Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,91348200 1.000,91348200 0,00000000 0,00000000 1.000,91348200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 1,82779800 1.001,82779800 0,00000000 0,00000000 1.001,82779800 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 2,74294899 1.002,74294899 0,00000000 0,00000000 1.002,74294899 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 3,65893599 1.003,65893599 0,00000000 0,00000000 1.003,65893599 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 4,57576099 1.004,57576099 0,00000000 0,00000000 1.004,57576099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,49342200 1.005,49342200 0,00000000 0,00000000 1.005,49342200 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 6,41192200 1.006,41192200 0,00000000 0,00000000 1.006,41192200 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 7,33126100 1.007,33126100 0,00000000 0,00000000 1.007,33126100 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 8,25143899 1.008,25143899 0,00000000 0,00000000 1.008,25143899 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 9,17245899 1.009,17245899 0,00000000 0,00000000 1.009,17245899 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 10,09431900 1.010,09431900 0,00000000 0,00000000 1.010,09431900 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 11,01702200 1.011,01702200 0,00000000 0,00000000 1.011,01702200 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 11,94056699 1.011,94056699 0,00000000 0,00000000 1.011,94056699 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 12,86495600 1.012,86495600 0,00000000 0,00000000 1.012,86495600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 13,79018999 1.013,79018999 0,00000000 0,00000000 1.013,79018999 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 14,71626900 1.014,71626900 0,00000000 0,00000000 1.014,71626900 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 15,64319399 1.015,64319399 0,00000000 0,00000000 1.015,64319399 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 16,57096500 1.016,57096500 0,00000000 0,00000000 1.016,57096500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 17,49958400 1.017,49958400 0,00000000 0,00000000 1.017,49958400 21/01/2019
22/01/2019 1.017,49958400 1.017,56890624 0,84499227 1.018,41389851 0,00000000 0,00000000 1.018,41389851 22/01/2019
23/01/2019 1.017,49958400 1.017,63823866 1,69080186 1.019,32904052 0,00000000 0,00000000 1.019,32904052 23/01/2019
24/01/2019 1.017,49958400 1.017,70758126 2,53742995 1.020,24501121 0,00000000 0,00000000 1.020,24501121 24/01/2019
25/01/2019 1.017,49958400 1.017,77692386 3,38487465 1.021,16179851 0,00000000 0,00000000 1.021,16179851 25/01/2019
28/01/2019 1.017,49958400 1.017,84627663 4,23314021 1.022,07941684 0,00000000 0,00000000 1.022,07941684 28/01/2019
29/01/2019 1.017,49958400 1.017,91562940 5,08222370 1.022,99785310 0,00000000 0,00000000 1.022,99785310 29/01/2019
30/01/2019 1.017,49958400 1.017,98499235 5,93212939 1.023,91712174 0,00000000 0,00000000 1.023,91712174 30/01/2019
31/01/2019 1.017,49958400 1.018,05435529 6,78285535 1.024,83721064 0,00000000 0,00000000 1.024,83721064 31/01/2019
01/02/2019 1.017,49958400 1.018,12371824 7,63440375 1.025,75812199 0,00000000 0,00000000 1.025,75812199 01/02/2019
04/02/2019 1.017,49958400 1.018,19309136 8,48677585 1.026,67986721 0,00000000 0,00000000 1.026,67986721 04/02/2019
05/02/2019 1.017,49958400 1.018,26246448 9,33997070 1.027,60243518 0,00000000 0,00000000 1.027,60243518 05/02/2019
06/02/2019 1.017,49958400 1.018,33184778 10,19398957 1.028,52583735 0,00000000 0,00000000 1.028,52583735 06/02/2019
07/02/2019 1.017,49958400 1.018,40124125 11,04883365 1.029,45007490 0,00000000 0,00000000 1.029,45007490 07/02/2019
08/02/2019 1.017,49958400 1.018,47062455 11,90450388 1.030,37512843 0,00000000 0,00000000 1.030,37512843 08/02/2019
11/02/2019 1.017,49958400 1.018,54002819 12,76099976 1.031,30102795 0,00000000 0,00000000 1.031,30102795 11/02/2019
12/02/2019 1.017,49958400 1.018,60942167 13,61832412 1.032,22774579 0,00000000 0,00000000 1.032,22774579 12/02/2019
13/02/2019 1.017,49958400 1.018,67883549 14,47647549 1.033,15531098 0,00000000 0,00000000 1.033,15531098 13/02/2019
14/02/2019 1.017,49958400 1.018,74823913 15,33545563 1.034,08369476 0,00000000 0,00000000 1.034,08369476 14/02/2019
15/02/2019 1.017,49958400 1.018,81765296 16,19526600 1.035,01291896 0,00000000 0,00000000 1.035,01291896 15/02/2019
18/02/2019 1.017,49958400 1.018,88707695 17,05590679 1.035,94298374 0,00000000 0,00000000 1.035,94298374 18/02/2019
19/02/2019 1.017,49958400 1.018,95650095 17,91737798 1.036,87387893 0,00000000 0,00000000 1.036,87387893 19/02/2019
20/02/2019 1.017,49958400 1.019,02592495 18,77968074 1.037,80560569 18,77968074 5,65457485 1.013,37135010 20/02/2019
21/02/2019 1.011,85347881 1.013,55120324 1,02878589 1.014,57998913 0,00000000 0,00000000 1.014,57998913 21/02/2019
22/02/2019 1.011,85347881 1.013,73109692 2,05898213 1.015,79007905 0,00000000 0,00000000 1.015,79007905 22/02/2019
25/02/2019 1.011,85347881 1.013,91102101 3,09058836 1.017,00160937 0,00000000 0,00000000 1.017,00160937 25/02/2019
26/02/2019 1.011,85347881 1.014,09098563 4,12360831 1.018,21459394 0,00000000 0,00000000 1.018,21459394 26/02/2019
27/02/2019 1.011,85347881 1.014,27097051 5,15804357 1.019,42901408 0,00000000 0,00000000 1.019,42901408 27/02/2019
28/02/2019 1.011,85347881 1.014,45099593 6,19389489 1.020,64489082 0,00000000 0,00000000 1.020,64489082 28/02/2019
01/03/2019 1.011,85347881 1.014,63104162 7,23116483 1.021,86220645 0,00000000 0,00000000 1.021,86220645 01/03/2019
06/03/2019 1.011,85347881 1.014,81112784 8,26985419 1.023,08098203 0,00000000 0,00000000 1.023,08098203 06/03/2019
07/03/2019 1.011,85347881 1.014,99124447 9,30996557 1.024,30121004 0,00000000 0,00000000 1.024,30121004 07/03/2019
08/03/2019 1.011,85347881 1.015,17139149 10,35149964 1.025,52289113 0,00000000 0,00000000 1.025,52289113 08/03/2019
11/03/2019 1.011,85347881 1.015,35157905 11,39445919 1.026,74603824 0,00000000 0,00000000 1.026,74603824 11/03/2019
12/03/2019 1.011,85347881 1.015,53178688 12,43884569 1.027,97063257 0,00000000 0,00000000 1.027,97063257 12/03/2019
13/03/2019 1.011,85347881 1.015,71203524 13,48466103 1.029,19669627 0,00000000 0,00000000 1.029,19669627 13/03/2019
14/03/2019 1.011,85347881 1.015,89231400 14,53190678 1.030,42422078 0,00000000 0,00000000 1.030,42422078 14/03/2019
15/03/2019 1.011,85347881 1.016,07262317 15,58058461 1.031,65320778 0,00000000 0,00000000 1.031,65320778 15/03/2019
18/03/2019 1.011,85347881 1.016,25296273 16,63069518 1.032,88365791 0,00000000 0,00000000 1.032,88365791 18/03/2019
19/03/2019 1.011,85347881 1.016,43333270 17,68224220 1.034,11557490 0,00000000 0,00000000 1.034,11557490 19/03/2019
20/03/2019 1.011,85347881 1.016,61374320 18,73522652 1.035,34896972 18,73522652 5,36467072 1.011,24907248 20/03/2019
21/03/2019 1.006,51392801 1.011,44628627 0,83990803 1.012,28619430 0,00000000 0,00000000 1.012,28619430 21/03/2019
22/03/2019 1.006,51392801 1.011,64355063 1,68084171 1.013,32439234 0,00000000 0,00000000 1.013,32439234 22/03/2019
25/03/2019 1.006,51392801 1.011,84085543 2,52280256 1.014,36365799 0,00000000 0,00000000 1.014,36365799 25/03/2019
26/03/2019 1.006,51392801 1.012,03819058 3,36578904 1.015,40397962 0,00000000 0,00000000 1.015,40397962 26/03/2019
27/03/2019 1.006,51392801 1.012,23556617 4,20980572 1.016,44537189 0,00000000 0,00000000 1.016,44537189 27/03/2019
28/03/2019 1.006,51392801 1.012,43298221 5,05485008 1.017,48783229 0,00000000 0,00000000 1.017,48783229 28/03/2019
29/03/2019 1.006,51392801 1.012,63043871 5,90092667 1.018,53136538 0,00000000 0,00000000 1.018,53136538 29/03/2019
01/04/2019 1.006,51392801 1.012,82793565 6,74803398 1.019,57596963 0,00000000 0,00000000 1.019,57596963 01/04/2019
02/04/2019 1.006,51392801 1.013,02546293 7,59617447 1.020,62163740 0,00000000 0,00000000 1.020,62163740 02/04/2019
03/04/2019 1.006,51392801 1.013,22303066 8,44534973 1.021,66838039 0,00000000 0,00000000 1.021,66838039 03/04/2019
04/04/2019 1.006,51392801 1.013,42063885 9,29555925 1.022,71619810 0,00000000 0,00000000 1.022,71619810 04/04/2019
05/04/2019 1.006,51392801 1.013,61828748 10,14680458 1.023,76509206 0,00000000 0,00000000 1.023,76509206 05/04/2019
08/04/2019 1.006,51392801 1.013,81597656 10,99908722 1.024,81506378 0,00000000 0,00000000 1.024,81506378 08/04/2019
09/04/2019 1.006,51392801 1.014,01369598 11,85240859 1.025,86610457 0,00000000 0,00000000 1.025,86610457 09/04/2019
10/04/2019 1.006,51392801 1.014,21146596 12,70676843 1.026,91823439 0,00000000 0,00000000 1.026,91823439 10/04/2019
11/04/2019 1.006,51392801 1.014,40926628 13,56217004 1.027,97143632 0,00000000 0,00000000 1.027,97143632 11/04/2019
12/04/2019 1.006,51392801 1.014,60710705 14,41861203 1.029,02571908 0,00000000 0,00000000 1.029,02571908 12/04/2019
15/04/2019 1.006,51392801 1.014,80497815 15,27609680 1.030,08107495 0,00000000 0,00000000 1.030,08107495 15/04/2019
16/04/2019 1.006,51392801 1.015,00289982 16,13462616 1.031,13752598 0,00000000 0,00000000 1.031,13752598 16/04/2019
17/04/2019 1.006,51392801 1.015,20085183 16,99420033 1.032,19505216 0,00000000 0,00000000 1.032,19505216 17/04/2019
18/04/2019 1.006,51392801 1.015,39885439 17,85482016 1.033,25367455 0,00000000 0,00000000 1.033,25367455 18/04/2019
22/04/2019 1.006,51392801 1.015,59687719 18,71648664 1.034,31336383 18,71648664 5,71374803 1.009,88312916 22/04/2019
23/04/2019 1.000,85128066 1.009,88312915 0,97108644 1.010,85421559 0,00000000 0,00000000 1.010,85421559 23/04/2019
24/04/2019 1.000,85128066 1.009,88312915 1,94310602 1.011,82623517 0,00000000 0,00000000 1.011,82623517 24/04/2019
25/04/2019 1.000,85128066 1.009,88312915 2,91606076 1.012,79918991 0,00000000 0,00000000 1.012,79918991 25/04/2019
26/04/2019 1.000,85128066 1.009,88312915 3,88995064 1.013,77307979 0,00000000 0,00000000 1.013,77307979 26/04/2019
29/04/2019 1.000,85128066 1.009,88312915 4,86477770 1.014,74790685 0,00000000 0,00000000 1.014,74790685 29/04/2019
30/04/2019 1.000,85128066 1.009,88312915 5,84054193 1.015,72367108 0,00000000 0,00000000 1.015,72367108 30/04/2019
02/05/2019 1.000,85128066 1.009,88312915 6,81724434 1.016,70037349 0,00000000 0,00000000 1.016,70037349 02/05/2019
03/05/2019 1.000,85128066 1.009,88312915 7,79488594 1.017,67801509 0,00000000 0,00000000 1.017,67801509 03/05/2019
06/05/2019 1.000,85128066 1.009,88312915 8,77346774 1.018,65659689 0,00000000 0,00000000 1.018,65659689 06/05/2019
07/05/2019 1.000,85128066 1.009,88312915 9,75298974 1.019,63611889 0,00000000 0,00000000 1.019,63611889 07/05/2019
08/05/2019 1.000,85128066 1.009,88312915 10,73345497 1.020,61658412 0,00000000 0,00000000 1.020,61658412 08/05/2019
09/05/2019 1.000,85128066 1.009,88312915 11,71486243 1.021,59799158 0,00000000 0,00000000 1.021,59799158 09/05/2019
10/05/2019 1.000,85128066 1.009,88312915 12,69721311 1.022,58034226 0,00000000 0,00000000 1.022,58034226 10/05/2019
13/05/2019 1.000,85128066 1.009,88312915 13,68050905 1.023,56363820 0,00000000 0,00000000 1.023,56363820 13/05/2019
14/05/2019 1.000,85128066 1.009,88312915 14,66475024 1.024,54787939 0,00000000 0,00000000 1.024,54787939 14/05/2019
15/05/2019 1.000,85128066 1.009,88312915 15,64993768 1.025,53306683 0,00000000 0,00000000 1.025,53306683 15/05/2019
16/05/2019 1.000,85128066 1.009,88312915 16,63607240 1.026,51920155 0,00000000 0,00000000 1.026,51920155 16/05/2019
17/05/2019 1.000,85128066 1.009,88312915 17,62315540 1.027,50628455 0,00000000 0,00000000 1.027,50628455 17/05/2019
20/05/2019 1.000,85128066 1.009,88312915 18,61118769 1.028,49431684 18,61118769 6,73794023 1.003,14518892 20/05/2019
21/05/2019 994,17360092 1.003,14518891 0,79678317 1.003,94197208 0,00000000 0,00000000 1.003,94197208 21/05/2019
22/05/2019 994,17360092 1.003,14518891 1,59419833 1.004,73938724 0,00000000 0,00000000 1.004,73938724 22/05/2019
23/05/2019 994,17360092 1.003,14518891 2,39224747 1.005,53743638 0,00000000 0,00000000 1.005,53743638 23/05/2019
24/05/2019 994,17360092 1.003,14518891 3,19093061 1.006,33611952 0,00000000 0,00000000 1.006,33611952 24/05/2019
27/05/2019 994,17360092 1.003,14518891 3,99024773 1.007,13543664 0,00000000 0,00000000 1.007,13543664 27/05/2019
28/05/2019 994,17360092 1.003,14518891 4,79019984 1.007,93538875 0,00000000 0,00000000 1.007,93538875 28/05/2019
29/05/2019 994,17360092 1.003,14518891 5,59078694 1.008,73597585 0,00000000 0,00000000 1.008,73597585 29/05/2019
30/05/2019 994,17360092 1.003,14518891 6,39201104 1.009,53719995 0,00000000 0,00000000 1.009,53719995 30/05/2019
31/05/2019 994,17360092 1.003,14518891 7,19387014 1.010,33905905 0,00000000 0,00000000 1.010,33905905 31/05/2019
03/06/2019 994,17360092 1.003,14518891 7,99636723 1.011,14155614 0,00000000 0,00000000 1.011,14155614 03/06/2019
04/06/2019 994,17360092 1.003,14518891 8,79950132 1.011,94469023 0,00000000 0,00000000 1.011,94469023 04/06/2019
05/06/2019 994,17360092 1.003,14518891 9,60327340 1.012,74846231 0,00000000 0,00000000 1.012,74846231 05/06/2019
06/06/2019 994,17360092 1.003,14518891 10,40768349 1.013,55287240 0,00000000 0,00000000 1.013,55287240 06/06/2019
07/06/2019 994,17360092 1.003,14518891 11,21273359 1.014,35792250 0,00000000 0,00000000 1.014,35792250 07/06/2019
10/06/2019 994,17360092 1.003,14518891 12,01842269 1.015,16361160 0,00000000 0,00000000 1.015,16361160 10/06/2019
11/06/2019 994,17360092 1.003,14518891 12,82475079 1.015,96993970 0,00000000 0,00000000 1.015,96993970 11/06/2019
12/06/2019 994,17360092 1.003,14518891 13,63171990 1.016,77690881 0,00000000 0,00000000 1.016,77690881 12/06/2019
13/06/2019 994,17360092 1.003,14518891 14,43933103 1.017,58451994 0,00000000 0,00000000 1.017,58451994 13/06/2019
14/06/2019 994,17360092 1.003,14518891 15,24758216 1.018,39277107 0,00000000 0,00000000 1.018,39277107 14/06/2019
17/06/2019 994,17360092 1.003,14518891 16,05647631 1.019,20166522 0,00000000 0,00000000 1.019,20166522 17/06/2019
18/06/2019 994,17360092 1.003,14518891 16,86601247 1.020,01120138 0,00000000 0,00000000 1.020,01120138 18/06/2019
19/06/2019 994,17360092 1.003,14518891 17,67619165 1.020,82138056 0,00000000 0,00000000 1.020,82138056 19/06/2019
21/06/2019 994,17360092 1.003,14518891 18,48701384 1.021,63220275 18,48701384 5,64770741 997,49748150 21/06/2019
24/06/2019 988,57640355 997,49748150 0,86778689 998,36526839 0,00000000 0,00000000 998,36526839 24/06/2019
25/06/2019 988,57640355 997,49748150 1,73632790 999,23380940 0,00000000 0,00000000 999,23380940 25/06/2019
26/06/2019 988,57640355 997,49748150 2,60562501 1.000,10310651 0,00000000 0,00000000 1.000,10310651 26/06/2019
27/06/2019 988,57640355 997,49748150 3,47567822 1.000,97315972 0,00000000 0,00000000 1.000,97315972 27/06/2019
28/06/2019 988,57640355 997,49748150 4,34648854 1.001,84397004 0,00000000 0,00000000 1.001,84397004 28/06/2019
01/07/2019 988,57640355 997,49748150 5,21805695 1.002,71553845 0,00000000 0,00000000 1.002,71553845 01/07/2019
02/07/2019 988,57640355 997,49748150 6,09038246 1.003,58786396 0,00000000 0,00000000 1.003,58786396 02/07/2019
03/07/2019 988,57640355 997,49748150 6,96346707 1.004,46094857 0,00000000 0,00000000 1.004,46094857 03/07/2019
04/07/2019 988,57640355 997,49748150 7,83731177 1.005,33479327 0,00000000 0,00000000 1.005,33479327 04/07/2019
05/07/2019 988,57640355 997,49748150 8,71191657 1.006,20939807 0,00000000 0,00000000 1.006,20939807 05/07/2019
08/07/2019 988,57640355 997,49748150 9,58728245 1.007,08476395 0,00000000 0,00000000 1.007,08476395 08/07/2019
09/07/2019 988,57640355 997,49748150 10,46340943 1.007,96089093 0,00000000 0,00000000 1.007,96089093 09/07/2019
10/07/2019 988,57640355 997,49748150 11,34029849 1.008,83777999 0,00000000 0,00000000 1.008,83777999 10/07/2019
11/07/2019 988,57640355 997,49748150 12,21795064 1.009,71543214 0,00000000 0,00000000 1.009,71543214 11/07/2019
12/07/2019 988,57640355 997,49748150 13,09636687 1.010,59384837 0,00000000 0,00000000 1.010,59384837 12/07/2019
15/07/2019 988,57640355 997,49748150 13,97554619 1.011,47302769 0,00000000 0,00000000 1.011,47302769 15/07/2019
16/07/2019 988,57640355 997,49748150 14,85549159 1.012,35297309 0,00000000 0,00000000 1.012,35297309 16/07/2019
17/07/2019 988,57640355 997,49748150 15,73620106 1.013,23368256 0,00000000 0,00000000 1.013,23368256 17/07/2019
18/07/2019 988,57640355 997,49748150 16,61767762 1.014,11515912 0,00000000 0,00000000 1.014,11515912 18/07/2019
19/07/2019 988,57640355 997,49748150 17,49992125 1.014,99740275 0,00000000 0,00000000 1.014,99740275 19/07/2019
22/07/2019 988,57640355 997,49748150 18,38293195 1.015,88041345 18,38293195 6,11366206 991,38381944 22/07/2019
23/07/2019 982,51741878 991,38381944 0,86246823 992,24628767 0,00000000 0,00000000 992,24628767 23/07/2019
24/07/2019 982,51741878 991,38381944 1,72568595 993,10950539 0,00000000 0,00000000 993,10950539 24/07/2019
25/07/2019 982,51741878 991,38381944 2,58965514 993,97347458 0,00000000 0,00000000 993,97347458 25/07/2019
26/07/2019 982,51741878 991,38381944 3,45437579 994,83819523 0,00000000 0,00000000 994,83819523 26/07/2019
29/07/2019 982,51741878 991,38381944 4,31984891 995,70366835 0,00000000 0,00000000 995,70366835 29/07/2019
30/07/2019 982,51741878 991,38381944 5,18607548 996,56989492 0,00000000 0,00000000 996,56989492 30/07/2019
31/07/2019 982,51741878 991,38381944 6,05305451 997,43687395 0,00000000 0,00000000 997,43687395 31/07/2019
01/08/2019 982,51741878 991,38381944 6,92078798 998,30460742 0,00000000 0,00000000 998,30460742 01/08/2019
02/08/2019 982,51741878 991,38381944 7,78927689 999,17309633 0,00000000 0,00000000 999,17309633 02/08/2019
05/08/2019 982,51741878 991,38381944 8,65852123 1.000,04234067 0,00000000 0,00000000 1.000,04234067 05/08/2019
06/08/2019 982,51741878 991,38381944 9,52852200 1.000,91234144 0,00000000 0,00000000 1.000,91234144 06/08/2019
07/08/2019 982,51741878 991,38381944 10,39927919 1.001,78309863 0,00000000 0,00000000 1.001,78309863 07/08/2019
08/08/2019 982,51741878 991,38381944 11,27079380 1.002,65461324 0,00000000 0,00000000 1.002,65461324 08/08/2019
09/08/2019 982,51741878 991,38381944 12,14306682 1.003,52688626 0,00000000 0,00000000 1.003,52688626 09/08/2019
12/08/2019 982,51741878 991,38381944 13,01609924 1.004,39991868 0,00000000 0,00000000 1.004,39991868 12/08/2019
13/08/2019 982,51741878 991,38381944 13,88989007 1.005,27370951 0,00000000 0,00000000 1.005,27370951 13/08/2019
14/08/2019 982,51741878 991,38381944 14,76444228 1.006,14826172 0,00000000 0,00000000 1.006,14826172 14/08/2019
15/08/2019 982,51741878 991,38381944 15,63975389 1.007,02357333 0,00000000 0,00000000 1.007,02357333 15/08/2019
16/08/2019 982,51741878 991,38381944 16,51582787 1.007,89964731 0,00000000 0,00000000 1.007,89964731 16/08/2019
19/08/2019 982,51741878 991,38381944 17,39266423 1.008,77648367 0,00000000 0,00000000 1.008,77648367 19/08/2019
20/08/2019 982,51741878 991,38381944 18,27026296 1.009,65408240 18,27026296 5,86998359 985,51383585 20/08/2019
21/08/2019 976,69993315 985,51383585 0,78277885 986,29661470 0,00000000 0,00000000 986,29661470 21/08/2019
22/08/2019 976,69993315 985,51383585 1,56617858 987,08001443 0,00000000 0,00000000 987,08001443 22/08/2019
23/08/2019 976,69993315 985,51383585 2,35020116 987,86403701 0,00000000 0,00000000 987,86403701 23/08/2019
26/08/2019 976,69993315 985,51383585 3,13484658 988,64868243 0,00000000 0,00000000 988,64868243 26/08/2019
27/08/2019 976,69993315 985,51383585 3,92011484 989,43395069 0,00000000 0,00000000 989,43395069 27/08/2019
28/08/2019 976,69993315 985,51383585 4,70600694 990,21984279 0,00000000 0,00000000 990,21984279 28/08/2019
29/08/2019 976,69993315 985,51383585 5,49252286 991,00635871 0,00000000 0,00000000 991,00635871 29/08/2019
30/08/2019 976,69993315 985,51383585 6,27966459 991,79350044 0,00000000 0,00000000 991,79350044 30/08/2019
02/09/2019 976,69993315 985,51383585 7,06743015 992,58126600 0,00000000 0,00000000 992,58126600 02/09/2019
03/09/2019 976,69993315 985,51383585 7,85582249 993,36965834 0,00000000 0,00000000 993,36965834 03/09/2019
04/09/2019 976,69993315 985,51383585 8,64484064 994,15867649 0,00000000 0,00000000 994,15867649 04/09/2019
05/09/2019 976,69993315 985,51383585 9,43448557 994,94832142 0,00000000 0,00000000 994,94832142 05/09/2019
06/09/2019 976,69993315 985,51383585 10,22475729 995,73859314 0,00000000 0,00000000 995,73859314 06/09/2019
09/09/2019 976,69993315 985,51383585 11,01565777 996,52949362 0,00000000 0,00000000 996,52949362 09/09/2019
10/09/2019 976,69993315 985,51383585 11,80718601 997,32102186 0,00000000 0,00000000 997,32102186 10/09/2019
11/09/2019 976,69993315 985,51383585 12,59934204 998,11317789 0,00000000 0,00000000 998,11317789 11/09/2019
12/09/2019 976,69993315 985,51383585 13,39212780 998,90596365 0,00000000 0,00000000 998,90596365 12/09/2019
13/09/2019 976,69993315 985,51383585 14,18554429 999,69938014 0,00000000 0,00000000 999,69938014 13/09/2019
16/09/2019 976,69993315 985,51383585 14,97958954 1.000,49342539 0,00000000 0,00000000 1.000,49342539 16/09/2019
17/09/2019 976,69993315 985,51383585 15,77426651 1.001,28810236 0,00000000 0,00000000 1.001,28810236 17/09/2019
18/09/2019 976,69993315 985,51383585 16,56957420 1.002,08341005 0,00000000 0,00000000 1.002,08341005 18/09/2019
19/09/2019 976,69993315 985,51383585 17,36551361 1.002,87934946 0,00000000 0,00000000 1.002,87934946 19/09/2019
20/09/2019 976,69993315 985,51383585 18,16208474 1.003,67592059 18,16208474 5,99783720 979,51599865 20/09/2019
23/09/2019 970,75573736 979,51599864 0,85214365 980,36814229 0,00000000 0,00000000 980,36814229 23/09/2019
24/09/2019 970,75573736 979,51599864 1,70502782 981,22102646 0,00000000 0,00000000 981,22102646 24/09/2019
25/09/2019 970,75573736 979,51599864 2,55865447 982,07465311 0,00000000 0,00000000 982,07465311 25/09/2019
26/09/2019 970,75573736 979,51599864 3,41302358 982,92902222 0,00000000 0,00000000 982,92902222 26/09/2019
27/09/2019 970,75573736 979,51599864 4,26813615 983,78413479 0,00000000 0,00000000 983,78413479 27/09/2019
30/09/2019 970,75573736 979,51599864 5,12399315 984,63999179 0,00000000 0,00000000 984,63999179 30/09/2019
01/10/2019 970,75573736 979,51599864 5,98059361 985,49659225 0,00000000 0,00000000 985,49659225 01/10/2019
02/10/2019 970,75573736 979,51599864 6,83793947 986,35393811 0,00000000 0,00000000 986,35393811 02/10/2019
03/10/2019 970,75573736 979,51599864 7,69603173 987,21203037 0,00000000 0,00000000 987,21203037 03/10/2019
04/10/2019 970,75573736 979,51599864 8,55487038 988,07086902 0,00000000 0,00000000 988,07086902 04/10/2019
07/10/2019 970,75573736 979,51599864 9,41445640 988,93045504 0,00000000 0,00000000 988,93045504 07/10/2019
08/10/2019 970,75573736 979,51599864 10,27478979 989,79078843 0,00000000 0,00000000 989,79078843 08/10/2019
09/10/2019 970,75573736 979,51599864 11,13587153 990,65187017 0,00000000 0,00000000 990,65187017 09/10/2019
10/10/2019 970,75573736 979,51599864 11,99770259 991,51370123 0,00000000 0,00000000 991,51370123 10/10/2019
11/10/2019 970,75573736 979,51599864 12,86028397 992,37628261 0,00000000 0,00000000 992,37628261 11/10/2019
14/10/2019 970,75573736 979,51599864 13,72361468 993,23961332 0,00000000 0,00000000 993,23961332 14/10/2019
15/10/2019 970,75573736 979,51599864 14,58769766 994,10369630 0,00000000 0,00000000 994,10369630 15/10/2019
16/10/2019 970,75573736 979,51599864 15,45253094 994,96852958 0,00000000 0,00000000 994,96852958 16/10/2019
17/10/2019 970,75573736 979,51599864 16,31811748 995,83411612 0,00000000 0,00000000 995,83411612 17/10/2019
18/10/2019 970,75573736 979,51599864 17,18445726 996,70045590 0,00000000 0,00000000 996,70045590 18/10/2019
21/10/2019 970,75573736 979,51599864 18,05155029 997,56754893 18,05155029 5,86142373 973,65457491 21/10/2019
22/10/2019 964,94673503 973,65457491 0,84704442 974,50161933 0,00000000 0,00000000 974,50161933 22/10/2019
23/10/2019 964,94673503 973,65457491 1,69482494 975,34939985 0,00000000 0,00000000 975,34939985 23/10/2019
24/10/2019 964,94673503 973,65457491 2,54334348 976,19791839 0,00000000 0,00000000 976,19791839 24/10/2019
25/10/2019 964,94673503 973,65457491 3,39260005 977,04717496 0,00000000 0,00000000 977,04717496 25/10/2019
28/10/2019 964,94673503 973,65457491 4,24259562 977,89717053 0,00000000 0,00000000 977,89717053 28/10/2019
29/10/2019 964,94673503 973,65457491 5,09333118 978,74790609 0,00000000 0,00000000 978,74790609 29/10/2019
30/10/2019 964,94673503 973,65457491 5,94480573 979,59938064 0,00000000 0,00000000 979,59938064 30/10/2019
31/10/2019 964,94673503 973,65457491 6,79702124 980,45159615 0,00000000 0,00000000 980,45159615 31/10/2019
01/11/2019 964,94673503 973,65457491 7,64997868 981,30455359 0,00000000 0,00000000 981,30455359 01/11/2019
04/11/2019 964,94673503 973,65457491 8,50367803 982,15825294 0,00000000 0,00000000 982,15825294 04/11/2019
05/11/2019 964,94673503 973,65457491 9,35812029 983,01269520 0,00000000 0,00000000 983,01269520 05/11/2019
06/11/2019 964,94673503 973,65457491 10,21330544 983,86788035 0,00000000 0,00000000 983,86788035 06/11/2019
07/11/2019 964,94673503 973,65457491 11,06923447 984,72380938 0,00000000 0,00000000 984,72380938 07/11/2019
08/11/2019 964,94673503 973,65457491 11,92590834 985,58048325 0,00000000 0,00000000 985,58048325 08/11/2019
11/11/2019 964,94673503 973,65457491 12,78332803 986,43790294 0,00000000 0,00000000 986,43790294 11/11/2019
12/11/2019 964,94673503 973,65457491 13,64149257 987,29606748 0,00000000 0,00000000 987,29606748 12/11/2019
13/11/2019 964,94673503 973,65457491 14,50040488 988,15497979 0,00000000 0,00000000 988,15497979 13/11/2019
14/11/2019 964,94673503 973,65457491 15,36006300 989,01463791 0,00000000 0,00000000 989,01463791 14/11/2019
18/11/2019 964,94673503 973,65457491 16,22046986 989,87504477 0,00000000 0,00000000 989,87504477 18/11/2019
19/11/2019 964,94673503 973,65457491 17,08162547 990,73620038 0,00000000 0,00000000 990,73620038 19/11/2019
20/11/2019 964,94673503 973,65457491 17,94352981 991,59810472 17,94352981 6,14960229 967,50497262 20/11/2019
21/11/2019 958,85213146 967,50497261 0,80341903 968,30839164 0,00000000 0,00000000 968,30839164 21/11/2019
22/11/2019 958,85213146 967,50497261 1,60750564 969,11247825 0,00000000 0,00000000 969,11247825 22/11/2019
25/11/2019 958,85213146 967,50497261 2,41226079 969,91723340 0,00000000 0,00000000 969,91723340 25/11/2019
26/11/2019 958,85213146 967,50497261 3,21768256 970,72265517 0,00000000 0,00000000 970,72265517 26/11/2019
27/11/2019 958,85213146 967,50497261 4,02377481 971,52874742 0,00000000 0,00000000 971,52874742 27/11/2019
28/11/2019 958,85213146 967,50497261 4,83053463 972,33550724 0,00000000 0,00000000 972,33550724 28/11/2019
29/11/2019 958,85213146 967,50497261 5,63796591 973,14293852 0,00000000 0,00000000 973,14293852 29/11/2019
02/12/2019 958,85213146 967,50497261 6,44606670 973,95103931 0,00000000 0,00000000 973,95103931 02/12/2019
03/12/2019 958,85213146 967,50497261 7,25483893 974,75981154 0,00000000 0,00000000 974,75981154 03/12/2019
04/12/2019 958,85213146 967,50497261 8,06428359 975,56925620 0,00000000 0,00000000 975,56925620 04/12/2019
05/12/2019 958,85213146 967,50497261 8,87439969 976,37937230 0,00000000 0,00000000 976,37937230 05/12/2019
06/12/2019 958,85213146 967,50497261 9,68518821 977,19016082 0,00000000 0,00000000 977,19016082 06/12/2019
09/12/2019 958,85213146 967,50497261 10,49665011 978,00162272 0,00000000 0,00000000 978,00162272 09/12/2019
10/12/2019 958,85213146 967,50497261 11,30878636 978,81375897 0,00000000 0,00000000 978,81375897 10/12/2019
11/12/2019 958,85213146 967,50497261 12,12159599 979,62656860 0,00000000 0,00000000 979,62656860 11/12/2019
12/12/2019 958,85213146 967,50497261 12,93508191 980,44005452 0,00000000 0,00000000 980,44005452 12/12/2019
13/12/2019 958,85213146 967,50497261 13,74924219 981,25421480 0,00000000 0,00000000 981,25421480 13/12/2019
16/12/2019 958,85213146 967,50497261 14,56407874 982,06905135 0,00000000 0,00000000 982,06905135 16/12/2019
17/12/2019 958,85213146 967,50497261 15,37959256 982,88456517 0,00000000 0,00000000 982,88456517 17/12/2019
18/12/2019 958,85213146 967,50497261 16,19578362 983,70075623 0,00000000 0,00000000 983,70075623 18/12/2019
19/12/2019 958,85213146 967,50497261 17,01265194 984,51762455 0,00000000 0,00000000 984,51762455 19/12/2019
20/12/2019 958,85213146 967,50497261 17,83019848 985,33517109 17,83019848 5,83405498 961,67091763 20/12/2019
23/12/2019 953,07025311 961,67091762 0,92472640 962,59564402 0,00000000 0,00000000 962,59564402 23/12/2019
24/12/2019 953,07025311 961,67091762 1,85034139 963,52125901 0,00000000 0,00000000 963,52125901 24/12/2019
26/12/2019 953,07025311 961,67091762 2,77684689 964,44776451 0,00000000 0,00000000 964,44776451 26/12/2019
27/12/2019 953,07025311 961,67091762 3,70424289 965,37516051 0,00000000 0,00000000 965,37516051 27/12/2019
30/12/2019 953,07025311 961,67091762 4,63253133 966,30344895 0,00000000 0,00000000 966,30344895 30/12/2019
31/12/2019 953,07025311 961,67091762 5,56171219 967,23262981 0,00000000 0,00000000 967,23262981 31/12/2019
02/01/2020 953,07025311 961,67091762 6,49178645 968,16270407 0,00000000 0,00000000 968,16270407 02/01/2020
03/01/2020 953,07025311 961,67091762 7,42275506 969,09367268 0,00000000 0,00000000 969,09367268 03/01/2020
06/01/2020 953,07025311 961,67091762 8,35461899 970,02553661 0,00000000 0,00000000 970,02553661 06/01/2020
07/01/2020 953,07025311 961,67091762 9,28737823 970,95829585 0,00000000 0,00000000 970,95829585 07/01/2020
08/01/2020 953,07025311 961,67091762 10,22103568 971,89195330 0,00000000 0,00000000 971,89195330 08/01/2020
09/01/2020 953,07025311 961,67091762 11,15559036 972,82650798 0,00000000 0,00000000 972,82650798 09/01/2020
10/01/2020 953,07025311 961,67091762 12,09104324 973,76196086 0,00000000 0,00000000 973,76196086 10/01/2020
13/01/2020 953,07025311 961,67091762 13,02739625 974,69831387 0,00000000 0,00000000 974,69831387 13/01/2020
14/01/2020 953,07025311 961,67091762 13,96464938 975,63556700 0,00000000 0,00000000 975,63556700 14/01/2020
15/01/2020 953,07025311 961,67091762 14,90280360 976,57372122 0,00000000 0,00000000 976,57372122 15/01/2020
16/01/2020 953,07025311 961,67091762 15,84185986 977,51277748 0,00000000 0,00000000 977,51277748 16/01/2020
17/01/2020 953,07025311 961,67091762 16,78181914 978,45273676 0,00000000 0,00000000 978,45273676 17/01/2020
20/01/2020 953,07025311 961,67091762 17,72268238 979,39360000 17,72268238 12,17860050 949,49231712 20/01/2020
21/01/2020 941,00057143 949,49231711 0,75416750 950,24648461 0,00000000 0,00000000 950,24648461 21/01/2020
22/01/2020 941,00057143 949,49231711 1,50893319 951,00125030 0,00000000 0,00000000 951,00125030 22/01/2020
23/01/2020 941,00057143 949,49231711 2,26429895 951,75661606 0,00000000 0,00000000 951,75661606 23/01/2020
24/01/2020 941,00057143 949,49231711 3,02026479 952,51258190 0,00000000 0,00000000 952,51258190 24/01/2020
27/01/2020 941,00057143 949,49231711 3,77683072 953,26914783 0,00000000 0,00000000 953,26914783 27/01/2020
28/01/2020 941,00057143 949,49231711 4,53399767 954,02631478 0,00000000 0,00000000 954,02631478 28/01/2020
29/01/2020 941,00057143 949,49231711 5,29176565 954,78408276 0,00000000 0,00000000 954,78408276 29/01/2020
30/01/2020 941,00057143 949,49231711 6,05013655 955,54245366 0,00000000 0,00000000 955,54245366 30/01/2020
31/01/2020 941,00057143 949,49231711 6,80910849 956,30142560 0,00000000 0,00000000 956,30142560 31/01/2020
03/02/2020 941,00057143 949,49231711 7,56868430 957,06100141 0,00000000 0,00000000 957,06100141 03/02/2020
04/02/2020 941,00057143 949,49231711 8,32886305 957,82118016 0,00000000 0,00000000 957,82118016 04/02/2020
05/02/2020 941,00057143 949,49231711 9,08964566 958,58196277 0,00000000 0,00000000 958,58196277 05/02/2020
06/02/2020 941,00057143 949,49231711 9,85103216 959,34334927 0,00000000 0,00000000 959,34334927 06/02/2020
07/02/2020 941,00057143 949,49231711 10,61302443 960,10534154 0,00000000 0,00000000 960,10534154 07/02/2020
10/02/2020 941,00057143 949,49231711 11,37562153 960,86793864 0,00000000 0,00000000 960,86793864 10/02/2020
11/02/2020 941,00057143 949,49231711 12,13882345 961,63114056 0,00000000 0,00000000 961,63114056 11/02/2020
12/02/2020 941,00057143 949,49231711 12,90263210 962,39494921 0,00000000 0,00000000 962,39494921 12/02/2020
13/02/2020 941,00057143 949,49231711 13,66704843 963,15936554 0,00000000 0,00000000 963,15936554 13/02/2020
14/02/2020 941,00057143 949,49231711 14,43207053 963,92438764 0,00000000 0,00000000 963,92438764 14/02/2020
17/02/2020 941,00057143 949,49231711 15,19770125 964,69001836 0,00000000 0,00000000 964,69001836 17/02/2020
18/02/2020 941,00057143 949,49231711 15,96393966 965,45625677 0,00000000 0,00000000 965,45625677 18/02/2020
19/02/2020 941,00057143 949,49231711 16,73078668 966,22310379 0,00000000 0,00000000 966,22310379 19/02/2020
20/02/2020 941,00057143 949,49231711 17,49824233 966,99055944 17,49824233 5,77481227 943,71750484 20/02/2020
21/02/2020 935,27740596 943,71750484 0,90746270 944,62496754 0,00000000 0,00000000 944,62496754 21/02/2020
26/02/2020 935,27740596 943,71750484 1,81579741 945,53330225 0,00000000 0,00000000 945,53330225 26/02/2020
27/02/2020 935,27740596 943,71750484 2,72500600 946,44251084 0,00000000 0,00000000 946,44251084 27/02/2020
28/02/2020 935,27740596 943,71750484 3,63508846 947,35259330 0,00000000 0,00000000 947,35259330 28/02/2020
02/03/2020 935,27740596 943,71750484 4,54604670 948,26355154 0,00000000 0,00000000 948,26355154 02/03/2020
03/03/2020 935,27740596 943,71750484 5,45788071 949,17538555 0,00000000 0,00000000 949,17538555 03/03/2020
04/03/2020 935,27740596 943,71750484 6,37059144 950,08809628 0,00000000 0,00000000 950,08809628 04/03/2020
05/03/2020 935,27740596 943,71750484 7,28417982 951,00168466 0,00000000 0,00000000 951,00168466 05/03/2020
06/03/2020 935,27740596 943,71750484 8,19864680 951,91615164 0,00000000 0,00000000 951,91615164 06/03/2020
09/03/2020 935,27740596 943,71750484 9,11399238 952,83149722 0,00000000 0,00000000 952,83149722 09/03/2020
10/03/2020 935,27740596 943,71750484 10,03021939 953,74772423 0,00000000 0,00000000 953,74772423 10/03/2020
11/03/2020 935,27740596 943,71750484 10,94732689 954,66483173 0,00000000 0,00000000 954,66483173 11/03/2020
12/03/2020 935,27740596 943,71750484 11,86531583 955,58282067 0,00000000 0,00000000 955,58282067 12/03/2020
13/03/2020 935,27740596 943,71750484 12,78418808 956,50169292 0,00000000 0,00000000 956,50169292 13/03/2020
16/03/2020 935,27740596 943,71750484 13,70394366 957,42144850 0,00000000 0,00000000 957,42144850 16/03/2020
17/03/2020 935,27740596 943,71750484 14,62458349 958,34208833 0,00000000 0,00000000 958,34208833 17/03/2020
18/03/2020 935,27740596 943,71750484 15,54610854 959,26361338 0,00000000 0,00000000 959,26361338 18/03/2020
19/03/2020 935,27740596 943,71750484 16,46851973 960,18602457 0,00000000 0,00000000 960,18602457 19/03/2020
20/03/2020 935,27740596 943,71750484 17,39181802 961,10932286 17,39181802 5,60851313 938,10899171 20/03/2020
23/03/2020 929,71905234 938,10899170 0,85694567 938,96593737 0,00000000 0,00000000 938,96593737 23/03/2020
24/03/2020 929,71905234 938,10899170 1,71467373 939,82366543 0,00000000 0,00000000 939,82366543 24/03/2020
25/03/2020 929,71905234 938,10899170 2,57318512 940,68217682 0,00000000 0,00000000 940,68217682 25/03/2020
26/03/2020 929,71905234 938,10899170 3,43248076 941,54147246 0,00000000 0,00000000 941,54147246 26/03/2020
27/03/2020 929,71905234 938,10899170 4,29256159 942,40155329 0,00000000 0,00000000 942,40155329 27/03/2020
30/03/2020 929,71905234 938,10899170 5,15342857 943,26242027 0,00000000 0,00000000 943,26242027 30/03/2020
31/03/2020 929,71905234 938,10899170 6,01508168 944,12407338 0,00000000 0,00000000 944,12407338 31/03/2020
01/04/2020 929,71905234 938,10899170 6,87752186 944,98651356 0,00000000 0,00000000 944,98651356 01/04/2020
02/04/2020 929,71905234 938,10899170 7,74074912 945,84974082 0,00000000 0,00000000 945,84974082 02/04/2020
03/04/2020 929,71905234 938,10899170 8,60476626 946,71375796 0,00000000 0,00000000 946,71375796 03/04/2020
06/04/2020 929,71905234 938,10899170 9,46957141 947,57856311 0,00000000 0,00000000 947,57856311 06/04/2020
07/04/2020 929,71905234 938,10899170 10,33516739 948,44415909 0,00000000 0,00000000 948,44415909 07/04/2020
08/04/2020 929,71905234 938,10899170 11,20155326 949,31054496 0,00000000 0,00000000 949,31054496 08/04/2020
09/04/2020 929,71905234 938,10899170 12,06873090 950,17772260 0,00000000 0,00000000 950,17772260 09/04/2020
13/04/2020 929,71905234 938,10899170 12,93670123 951,04569293 0,00000000 0,00000000 951,04569293 13/04/2020
14/04/2020 929,71905234 938,10899170 13,80546427 951,91445597 0,00000000 0,00000000 951,91445597 14/04/2020
15/04/2020 929,71905234 938,10899170 14,67502001 952,78401171 0,00000000 0,00000000 952,78401171 15/04/2020
16/04/2020 929,71905234 938,10899170 15,54537126 953,65436296 0,00000000 0,00000000 953,65436296 16/04/2020
17/04/2020 929,71905234 938,10899170 16,41651710 954,52550880 0,00000000 0,00000000 954,52550880 17/04/2020
20/04/2020 929,71905234 938,10899170 17,28845845 955,39745015 17,28845845 5,59112959 932,51786211 20/04/2020
22/04/2020 924,17792679 932,51786211 0,85183828 933,36970039 0,00000000 0,00000000 933,36970039 22/04/2020
23/04/2020 924,17792679 932,51786211 1,70445428 934,22231639 0,00000000 0,00000000 934,22231639 23/04/2020
24/04/2020 924,17792679 932,51786211 2,55784893 935,07571104 0,00000000 0,00000000 935,07571104 24/04/2020
27/04/2020 924,17792679 932,51786211 3,41202317 935,92988528 0,00000000 0,00000000 935,92988528 27/04/2020
28/04/2020 924,17792679 932,51786211 4,26697793 936,78484004 0,00000000 0,00000000 936,78484004 28/04/2020
29/04/2020 924,17792679 932,51786211 5,12271413 937,64057624 0,00000000 0,00000000 937,64057624 29/04/2020
30/04/2020 924,17792679 932,51786211 5,97923179 938,49709390 0,00000000 0,00000000 938,49709390 30/04/2020
04/05/2020 924,17792679 932,51786211 6,83653183 939,35439394 0,00000000 0,00000000 939,35439394 04/05/2020
05/05/2020 924,17792679 932,51786211 7,69461425 940,21247636 0,00000000 0,00000000 940,21247636 05/05/2020
06/05/2020 924,17792679 932,51786211 8,55348185 941,07134396 0,00000000 0,00000000 941,07134396 06/05/2020
07/05/2020 924,17792679 932,51786211 9,41313277 941,93099488 0,00000000 0,00000000 941,93099488 07/05/2020
08/05/2020 924,17792679 932,51786211 10,27356980 942,79143191 0,00000000 0,00000000 942,79143191 08/05/2020
11/05/2020 924,17792679 932,51786211 11,13479201 943,65265412 0,00000000 0,00000000 943,65265412 11/05/2020
12/05/2020 924,17792679 932,51786211 11,99680126 944,51466337 0,00000000 0,00000000 944,51466337 12/05/2020
13/05/2020 924,17792679 932,51786211 12,85959849 945,37746060 0,00000000 0,00000000 945,37746060 13/05/2020
14/05/2020 924,17792679 932,51786211 13,72318370 946,24104581 0,00000000 0,00000000 946,24104581 14/05/2020
15/05/2020 924,17792679 932,51786211 14,58755689 947,10541900 0,00000000 0,00000000 947,10541900 15/05/2020
18/05/2020 924,17792679 932,51786211 15,45272085 947,97058296 0,00000000 0,00000000 947,97058296 18/05/2020
19/05/2020 924,17792679 932,51786211 16,31867465 948,83653676 0,00000000 0,00000000 948,83653676 19/05/2020
20/05/2020 924,17792679 932,51786211 17,18541923 949,70328134 17,18541923 5,75083765 926,76702446 20/05/2020
21/05/2020 918,47852152 926,76702446 0,76959011 927,53661457 0,00000000 0,00000000 927,53661457 21/05/2020
22/05/2020 918,47852152 926,76702446 1,53981970 928,30684416 0,00000000 0,00000000 928,30684416 22/05/2020
25/05/2020 918,47852152 926,76702446 2,31068968 929,07771414 0,00000000 0,00000000 929,07771414 25/05/2020
26/05/2020 918,47852152 926,76702446 3,08219821 929,84922267 0,00000000 0,00000000 929,84922267 26/05/2020
27/05/2020 918,47852152 926,76702446 3,85434898 930,62137344 0,00000000 0,00000000 930,62137344 27/05/2020
28/05/2020 918,47852152 926,76702446 4,62713923 931,39416369 0,00000000 0,00000000 931,39416369 28/05/2020
29/05/2020 918,47852152 926,76702446 5,40057265 932,16759711 0,00000000 0,00000000 932,16759711 29/05/2020
01/06/2020 918,47852152 926,76702446 6,17464739 932,94167185 0,00000000 0,00000000 932,94167185 01/06/2020
02/06/2020 918,47852152 926,76702446 6,94936531 933,71638977 0,00000000 0,00000000 933,71638977 02/06/2020
03/06/2020 918,47852152 926,76702446 7,72472733 934,49175179 0,00000000 0,00000000 934,49175179 03/06/2020
04/06/2020 918,47852152 926,76702446 8,50073253 935,26775699 0,00000000 0,00000000 935,26775699 04/06/2020
05/06/2020 918,47852152 926,76702446 9,27738183 936,04440629 0,00000000 0,00000000 936,04440629 05/06/2020
08/06/2020 918,47852152 926,76702446 10,05467616 936,82170062 0,00000000 0,00000000 936,82170062 08/06/2020
09/06/2020 918,47852152 926,76702446 10,83261645 937,59964091 0,00000000 0,00000000 937,59964091 09/06/2020
10/06/2020 918,47852152 926,76702446 11,61120177 938,37822623 0,00000000 0,00000000 938,37822623 10/06/2020
12/06/2020 918,47852152 926,76702446 12,39043490 939,15745936 0,00000000 0,00000000 939,15745936 12/06/2020
15/06/2020 918,47852152 926,76702446 13,17031398 939,93733844 0,00000000 0,00000000 939,93733844 15/06/2020
16/06/2020 918,47852152 926,76702446 13,95084088 940,71786534 0,00000000 0,00000000 940,71786534 16/06/2020
17/06/2020 918,47852152 926,76702446 14,73201651 941,49904097 0,00000000 0,00000000 941,49904097 17/06/2020
18/06/2020 918,47852152 926,76702446 15,51384088 942,28086534 0,00000000 0,00000000 942,28086534 18/06/2020
19/06/2020 918,47852152 926,76702446 16,29631398 943,06333844 0,00000000 0,00000000 943,06333844 19/06/2020
22/06/2020 918,47852152 926,76702446 17,07943675 943,84646121 17,07943675 5,52909206 921,23793240 22/06/2020
23/06/2020 912,99887867 921,23793239 0,84153426 922,07946665 0,00000000 0,00000000 922,07946665 23/06/2020
24/06/2020 912,99887867 921,23793239 1,68383685 922,92176924 0,00000000 0,00000000 922,92176924 24/06/2020
25/06/2020 912,99887867 921,23793239 2,52690866 923,76484105 0,00000000 0,00000000 923,76484105 25/06/2020
26/06/2020 912,99887867 921,23793239 3,37075063 924,60868302 0,00000000 0,00000000 924,60868302 26/06/2020
29/06/2020 912,99887867 921,23793239 4,21536368 925,45329607 0,00000000 0,00000000 925,45329607 29/06/2020
30/06/2020 912,99887867 921,23793239 5,06074872 926,29868111 0,00000000 0,00000000 926,29868111 30/06/2020
01/07/2020 912,99887867 921,23793239 5,90690576 927,14483815 0,00000000 0,00000000 927,14483815 01/07/2020
02/07/2020 912,99887867 921,23793239 6,75383572 927,99176811 0,00000000 0,00000000 927,99176811 02/07/2020
03/07/2020 912,99887867 921,23793239 7,60153860 928,83947099 0,00000000 0,00000000 928,83947099 03/07/2020
06/07/2020 912,99887867 921,23793239 8,45001716 929,68794955 0,00000000 0,00000000 929,68794955 06/07/2020
07/07/2020 912,99887867 921,23793239 9,29926956 930,53720195 0,00000000 0,00000000 930,53720195 07/07/2020
08/07/2020 912,99887867 921,23793239 10,14929856 931,38723095 0,00000000 0,00000000 931,38723095 08/07/2020
09/07/2020 912,99887867 921,23793239 11,00010325 932,23803564 0,00000000 0,00000000 932,23803564 09/07/2020
10/07/2020 912,99887867 921,23793239 11,85168546 933,08961785 0,00000000 0,00000000 933,08961785 10/07/2020
13/07/2020 912,99887867 921,23793239 12,70404612 933,94197851 0,00000000 0,00000000 933,94197851 13/07/2020
14/07/2020 912,99887867 921,23793239 13,55718522 934,79511761 0,00000000 0,00000000 934,79511761 14/07/2020
15/07/2020 912,99887867 921,23793239 14,41110277 935,64903516 0,00000000 0,00000000 935,64903516 15/07/2020
16/07/2020 912,99887867 921,23793239 15,26580153 936,50373392 0,00000000 0,00000000 936,50373392 16/07/2020
17/07/2020 912,99887867 921,23793239 16,12128058 937,35921297 0,00000000 0,00000000 937,35921297 17/07/2020
20/07/2020 912,99887867 921,23793239 16,97754083 938,21547322 16,97754083 6,02673855 915,21119384 20/07/2020
21/07/2020 907,02604001 915,21119383 0,72693852 915,93813235 0,00000000 0,00000000 915,93813235 21/07/2020
22/07/2020 907,02604001 915,21119383 1,45445362 916,66564745 0,00000000 0,00000000 916,66564745 22/07/2020
23/07/2020 907,02604001 915,21119383 2,18254714 917,39374097 0,00000000 0,00000000 917,39374097 23/07/2020
24/07/2020 907,02604001 915,21119383 2,91121908 918,12241291 0,00000000 0,00000000 918,12241291 24/07/2020
27/07/2020 907,02604001 915,21119383 3,64046942 918,85166325 0,00000000 0,00000000 918,85166325 27/07/2020
28/07/2020 907,02604001 915,21119383 4,37029910 919,58149293 0,00000000 0,00000000 919,58149293 28/07/2020
29/07/2020 907,02604001 915,21119383 5,10070810 920,31190193 0,00000000 0,00000000 920,31190193 29/07/2020
30/07/2020 907,02604001 915,21119383 5,83169827 921,04289210 0,00000000 0,00000000 921,04289210 30/07/2020
31/07/2020 907,02604001 915,21119383 6,56326776 921,77446159 0,00000000 0,00000000 921,77446159 31/07/2020
03/08/2020 907,02604001 915,21119383 7,29541932 922,50661315 0,00000000 0,00000000 922,50661315 03/08/2020
04/08/2020 907,02604001 915,21119383 8,02815205 923,23934588 0,00000000 0,00000000 923,23934588 04/08/2020
05/08/2020 907,02604001 915,21119383 8,76146685 923,97266068 0,00000000 0,00000000 923,97266068 05/08/2020
06/08/2020 907,02604001 915,21119383 9,49536372 924,70655755 0,00000000 0,00000000 924,70655755 06/08/2020
07/08/2020 907,02604001 915,21119383 10,22984450 925,44103833 0,00000000 0,00000000 925,44103833 07/08/2020
10/08/2020 907,02604001 915,21119383 10,96490827 926,17610210 0,00000000 0,00000000 926,17610210 10/08/2020
11/08/2020 907,02604001 915,21119383 11,70055503 926,91174886 0,00000000 0,00000000 926,91174886 11/08/2020
12/08/2020 907,02604001 915,21119383 12,43678660 927,64798043 0,00000000 0,00000000 927,64798043 12/08/2020
13/08/2020 907,02604001 915,21119383 13,17360392 928,38479775 0,00000000 0,00000000 928,38479775 13/08/2020
14/08/2020 907,02604001 915,21119383 13,91100513 929,12219896 0,00000000 0,00000000 929,12219896 14/08/2020
17/08/2020 907,02604001 915,21119383 14,64899300 929,86018683 0,00000000 0,00000000 929,86018683 17/08/2020
18/08/2020 907,02604001 915,21119383 15,38756660 930,59876043 0,00000000 0,00000000 930,59876043 18/08/2020
19/08/2020 907,02604001 915,21119383 16,12672686 931,33792069 0,00000000 0,00000000 931,33792069 19/08/2020
20/08/2020 907,02604001 915,21119383 16,86647376 932,07766759 16,86647376 5,75210235 909,45909148 20/08/2020
21/08/2020 901,32538135 909,45909147 0,79119666 910,25028813 0,00000000 0,00000000 910,25028813 21/08/2020
24/08/2020 901,32538135 909,45909147 1,58308088 911,04217235 0,00000000 0,00000000 911,04217235 24/08/2020
25/08/2020 901,32538135 909,45909147 2,37565447 911,83474594 0,00000000 0,00000000 911,83474594 25/08/2020
26/08/2020 901,32538135 909,45909147 3,16891743 912,62800890 0,00000000 0,00000000 912,62800890 26/08/2020
27/08/2020 901,32538135 909,45909147 3,96287067 913,42196214 0,00000000 0,00000000 913,42196214 27/08/2020
28/08/2020 901,32538135 909,45909147 4,75751510 914,21660657 0,00000000 0,00000000 914,21660657 28/08/2020
31/08/2020 901,32538135 909,45909147 5,55284981 915,01194128 0,00000000 0,00000000 915,01194128 31/08/2020
01/09/2020 901,32538135 909,45909147 6,34887662 915,80796809 0,00000000 0,00000000 915,80796809 01/09/2020
02/09/2020 901,32538135 909,45909147 7,14559643 916,60468790 0,00000000 0,00000000 916,60468790 02/09/2020
03/09/2020 901,32538135 909,45909147 7,94300925 917,40210072 0,00000000 0,00000000 917,40210072 03/09/2020
04/09/2020 901,32538135 909,45909147 8,74111599 918,20020746 0,00000000 0,00000000 918,20020746 04/09/2020
08/09/2020 901,32538135 909,45909147 9,53991665 918,99900812 0,00000000 0,00000000 918,99900812 08/09/2020
09/09/2020 901,32538135 909,45909147 10,33941213 919,79850360 0,00000000 0,00000000 919,79850360 09/09/2020
10/09/2020 901,32538135 909,45909147 11,13960335 920,59869482 0,00000000 0,00000000 920,59869482 10/09/2020
11/09/2020 901,32538135 909,45909147 11,94049122 921,39958269 0,00000000 0,00000000 921,39958269 11/09/2020
14/09/2020 901,32538135 909,45909147 12,74207482 922,20116629 0,00000000 0,00000000 922,20116629 14/09/2020
15/09/2020 901,32538135 909,45909147 13,54435688 923,00344835 0,00000000 0,00000000 923,00344835 15/09/2020
16/09/2020 901,32538135 909,45909147 14,34733560 923,80642707 0,00000000 0,00000000 923,80642707 16/09/2020
17/09/2020 901,32538135 909,45909147 15,15101368 924,61010515 0,00000000 0,00000000 924,61010515 17/09/2020
18/09/2020 901,32538135 909,45909147 15,95539114 925,41448261 0,00000000 0,00000000 925,41448261 18/09/2020
21/09/2020 901,32538135 909,45909147 16,76046797 926,21955944 16,76046797 5,78961657 903,66947490 21/09/2020
22/09/2020 895,58754398 903,66947489 0,82548579 904,49496068 0,00000000 0,00000000 904,49496068 22/09/2020
23/09/2020 895,58754398 903,66947489 1,65172525 905,32120014 0,00000000 0,00000000 905,32120014 23/09/2020
24/09/2020 895,58754398 903,66947489 2,47871928 906,14819417 0,00000000 0,00000000 906,14819417 24/09/2020
25/09/2020 895,58754398 903,66947489 3,30646877 906,97594366 0,00000000 0,00000000 906,97594366 25/09/2020
28/09/2020 895,58754398 903,66947489 4,13497463 907,80444952 0,00000000 0,00000000 907,80444952 28/09/2020
29/09/2020 895,58754398 903,66947489 4,96423777 908,63371266 0,00000000 0,00000000 908,63371266 29/09/2020
30/09/2020 895,58754398 903,66947489 5,79425818 909,46373307 0,00000000 0,00000000 909,46373307 30/09/2020
01/10/2020 895,58754398 903,66947489 6,62503677 910,29451166 0,00000000 0,00000000 910,29451166 01/10/2020
02/10/2020 895,58754398 903,66947489 7,45657354 911,12604843 0,00000000 0,00000000 911,12604843 02/10/2020
05/10/2020 895,58754398 903,66947489 8,28887120 911,95834609 0,00000000 0,00000000 911,95834609 05/10/2020
06/10/2020 895,58754398 903,66947489 9,12192795 912,79140284 0,00000000 0,00000000 912,79140284 06/10/2020
07/10/2020 895,58754398 903,66947489 9,95574648 913,62522137 0,00000000 0,00000000 913,62522137 07/10/2020
08/10/2020 895,58754398 903,66947489 10,79032591 914,45980080 0,00000000 0,00000000 914,45980080 08/10/2020
09/10/2020 895,58754398 903,66947489 11,62566803 915,29514292 0,00000000 0,00000000 915,29514292 09/10/2020
13/10/2020 895,58754398 903,66947489 12,46177375 916,13124864 0,00000000 0,00000000 916,13124864 13/10/2020
14/10/2020 895,58754398 903,66947489 13,29864307 916,96811796 0,00000000 0,00000000 916,96811796 14/10/2020
15/10/2020 895,58754398 903,66947489 14,13627600 917,80575089 0,00000000 0,00000000 917,80575089 15/10/2020
16/10/2020 895,58754398 903,66947489 14,97467523 918,64415012 0,00000000 0,00000000 918,64415012 16/10/2020
19/10/2020 895,58754398 903,66947489 15,81383988 919,48331477 0,00000000 0,00000000 919,48331477 19/10/2020
20/10/2020 895,58754398 903,66947489 16,65377083 920,32324572 16,65377083 5,72655346 897,94292143 20/10/2020
21/10/2020 889,91220572 897,94292142 0,74565449 898,68857591 0,00000000 0,00000000 898,68857591 21/10/2020
22/10/2020 889,91220572 897,94292142 1,49192857 899,43484999 0,00000000 0,00000000 899,43484999 22/10/2020
23/10/2020 889,91220572 897,94292142 2,23882312 900,18174454 0,00000000 0,00000000 900,18174454 23/10/2020
26/10/2020 889,91220572 897,94292142 2,98633636 900,92925778 0,00000000 0,00000000 900,92925778 26/10/2020
27/10/2020 889,91220572 897,94292142 3,73447187 901,67739329 0,00000000 0,00000000 901,67739329 27/10/2020
28/10/2020 889,91220572 897,94292142 4,48322696 902,42614838 0,00000000 0,00000000 902,42614838 28/10/2020
29/10/2020 889,91220572 897,94292142 5,23260523 903,17552665 0,00000000 0,00000000 903,17552665 29/10/2020
30/10/2020 889,91220572 897,94292142 5,98260487 903,92552629 0,00000000 0,00000000 903,92552629 30/10/2020
03/11/2020 889,91220572 897,94292142 6,73322769 904,67614911 0,00000000 0,00000000 904,67614911 03/11/2020
04/11/2020 889,91220572 897,94292142 7,48447457 905,42739599 0,00000000 0,00000000 905,42739599 04/11/2020
05/11/2020 889,91220572 897,94292142 8,23634463 906,17926605 0,00000000 0,00000000 906,17926605 05/11/2020
06/11/2020 889,91220572 897,94292142 8,98883875 906,93176017 0,00000000 0,00000000 906,93176017 06/11/2020
09/11/2020 889,91220572 897,94292142 9,74195785 907,68487927 0,00000000 0,00000000 907,68487927 09/11/2020
10/11/2020 889,91220572 897,94292142 10,49570281 908,43862423 0,00000000 0,00000000 908,43862423 10/11/2020
11/11/2020 889,91220572 897,94292142 11,25007274 909,19299416 0,00000000 0,00000000 909,19299416 11/11/2020
12/11/2020 889,91220572 897,94292142 12,00507033 909,94799175 0,00000000 0,00000000 909,94799175 12/11/2020
13/11/2020 889,91220572 897,94292142 12,76069379 910,70361521 0,00000000 0,00000000 910,70361521 13/11/2020
16/11/2020 889,91220572 897,94292142 13,51694491 911,45986633 0,00000000 0,00000000 911,45986633 16/11/2020
17/11/2020 889,91220572 897,94292142 14,27382459 912,21674601 0,00000000 0,00000000 912,21674601 17/11/2020
18/11/2020 889,91220572 897,94292142 15,03133283 912,97425425 0,00000000 0,00000000 912,97425425 18/11/2020
19/11/2020 889,91220572 897,94292142 15,78946963 913,73239105 0,00000000 0,00000000 913,73239105 19/11/2020
20/11/2020 889,91220572 897,94292142 16,54823589 914,49115731 16,54823589 6,08895095 891,85397047 20/11/2020
23/11/2020 883,87771106 891,85397046 0,77588084 892,62985130 0,00000000 0,00000000 892,62985130 23/11/2020
24/11/2020 883,87771106 891,85397046 1,55243593 893,40640639 0,00000000 0,00000000 893,40640639 24/11/2020
25/11/2020 883,87771106 891,85397046 2,32966705 894,18363751 0,00000000 0,00000000 894,18363751 25/11/2020
26/11/2020 883,87771106 891,85397046 3,10757419 894,96154465 0,00000000 0,00000000 894,96154465 26/11/2020
27/11/2020 883,87771106 891,85397046 3,88615824 895,74012870 0,00000000 0,00000000 895,74012870 27/11/2020
30/11/2020 883,87771106 891,85397046 4,66542011 896,51939057 0,00000000 0,00000000 896,51939057 30/11/2020
01/12/2020 883,87771106 891,85397046 5,44535889 897,29932935 0,00000000 0,00000000 897,29932935 01/12/2020
02/12/2020 883,87771106 891,85397046 6,22597638 898,07994684 0,00000000 0,00000000 898,07994684 02/12/2020
03/12/2020 883,87771106 891,85397046 7,00727345 898,86124391 0,00000000 0,00000000 898,86124391 03/12/2020
04/12/2020 883,87771106 891,85397046 7,78925012 899,64322058 0,00000000 0,00000000 899,64322058 04/12/2020
07/12/2020 883,87771106 891,85397046 8,57190728 900,42587774 0,00000000 0,00000000 900,42587774 07/12/2020
08/12/2020 883,87771106 891,85397046 9,35524491 901,20921537 0,00000000 0,00000000 901,20921537 08/12/2020
09/12/2020 883,87771106 891,85397046 10,13926393 901,99323439 0,00000000 0,00000000 901,99323439 09/12/2020
10/12/2020 883,87771106 891,85397046 10,92396521 902,77793567 0,00000000 0,00000000 902,77793567 10/12/2020
11/12/2020 883,87771106 891,85397046 11,70934966 903,56332012 0,00000000 0,00000000 903,56332012 11/12/2020
14/12/2020 883,87771106 891,85397046 12,49541637 904,34938683 0,00000000 0,00000000 904,34938683 14/12/2020
15/12/2020 883,87771106 891,85397046 13,28216802 905,13613848 0,00000000 0,00000000 905,13613848 15/12/2020
16/12/2020 883,87771106 891,85397046 14,06960284 905,92357330 0,00000000 0,00000000 905,92357330 16/12/2020
17/12/2020 883,87771106 891,85397046 14,85772349 906,71169395 0,00000000 0,00000000 906,71169395 17/12/2020
18/12/2020 883,87771106 891,85397046 15,64652998 907,50050044 0,00000000 0,00000000 907,50050044 18/12/2020
21/12/2020 883,87771106 891,85397046 16,43602230 908,28999276 16,43602230 5,85056204 886,00340842 21/12/2020
22/12/2020 878,07947328 886,00340842 0,80934816 886,81275658 0,00000000 0,00000000 886,81275658 22/12/2020
23/12/2020 878,07947328 886,00340842 1,61943525 887,62284367 0,00000000 0,00000000 887,62284367 23/12/2020
24/12/2020 878,07947328 886,00340842 2,43026216 888,43367058 0,00000000 0,00000000 888,43367058 24/12/2020
28/12/2020 878,07947328 886,00340842 3,24182976 889,24523818 0,00000000 0,00000000 889,24523818 28/12/2020
29/12/2020 878,07947328 886,00340842 4,05413895 890,05754737 0,00000000 0,00000000 890,05754737 29/12/2020
30/12/2020 878,07947328 886,00340842 4,86719061 890,87059903 0,00000000 0,00000000 890,87059903 30/12/2020
31/12/2020 878,07947328 886,00340842 5,68098474 891,68439316 0,00000000 0,00000000 891,68439316 31/12/2020
04/01/2021 878,07947328 886,00340842 6,49552223 892,49893065 0,00000000 0,00000000 892,49893065 04/01/2021
05/01/2021 878,07947328 886,00340842 7,31080307 893,31421149 0,00000000 0,00000000 893,31421149 05/01/2021
06/01/2021 878,07947328 886,00340842 8,12682993 894,13023835 0,00000000 0,00000000 894,13023835 06/01/2021
07/01/2021 878,07947328 886,00340842 8,94360103 894,94700945 0,00000000 0,00000000 894,94700945 07/01/2021
08/01/2021 878,07947328 886,00340842 9,76111904 895,76452746 0,00000000 0,00000000 895,76452746 08/01/2021
11/01/2021 878,07947328 886,00340842 10,57938306 896,58279148 0,00000000 0,00000000 896,58279148 11/01/2021
12/01/2021 878,07947328 886,00340842 11,39839486 897,40180328 0,00000000 0,00000000 897,40180328 12/01/2021
13/01/2021 878,07947328 886,00340842 12,21815534 898,22156376 0,00000000 0,00000000 898,22156376 13/01/2021
14/01/2021 878,07947328 886,00340842 13,03866449 899,04207291 0,00000000 0,00000000 899,04207291 14/01/2021
15/01/2021 878,07947328 886,00340842 13,85992231 899,86333073 0,00000000 0,00000000 899,86333073 15/01/2021
18/01/2021 878,07947328 886,00340842 14,68193147 900,68533989 0,00000000 0,00000000 900,68533989 18/01/2021
19/01/2021 878,07947328 886,00340842 15,50469106 901,50809948 0,00000000 0,00000000 901,50809948 19/01/2021
20/01/2021 878,07947328 886,00340842 16,32820199 902,33161041 16,32820199 12,14622072 873,85718770 20/01/2021
21/01/2021 866,04188179 873,85718770 0,76022429 874,61741199 0,00000000 0,00000000 874,61741199 21/01/2021
22/01/2021 866,04188179 873,85718770 1,52110922 875,37829692 0,00000000 0,00000000 875,37829692 22/01/2021
25/01/2021 866,04188179 873,85718770 2,28265653 876,13984423 0,00000000 0,00000000 876,13984423 25/01/2021
26/01/2021 866,04188179 873,85718770 3,04486623 876,90205393 0,00000000 0,00000000 876,90205393 26/01/2021
27/01/2021 866,04188179 873,85718770 3,80773919 877,66492689 0,00000000 0,00000000 877,66492689 27/01/2021
28/01/2021 866,04188179 873,85718770 4,57127627 878,42846397 0,00000000 0,00000000 878,42846397 28/01/2021
29/01/2021 866,04188179 873,85718770 5,33547662 879,19266432 0,00000000 0,00000000 879,19266432 29/01/2021
01/02/2021 866,04188179 873,85718770 6,10034197 879,95752967 0,00000000 0,00000000 879,95752967 01/02/2021
02/02/2021 866,04188179 873,85718770 6,86587320 880,72306090 0,00000000 0,00000000 880,72306090 02/02/2021
03/02/2021 866,04188179 873,85718770 7,63207031 881,48925801 0,00000000 0,00000000 881,48925801 03/02/2021
04/02/2021 866,04188179 873,85718770 8,39893417 882,25612187 0,00000000 0,00000000 882,25612187 04/02/2021
05/02/2021 866,04188179 873,85718770 9,16646478 883,02365248 0,00000000 0,00000000 883,02365248 05/02/2021
08/02/2021 866,04188179 873,85718770 9,93466302 883,79185072 0,00000000 0,00000000 883,79185072 08/02/2021
09/02/2021 866,04188179 873,85718770 10,70352977 884,56071747 0,00000000 0,00000000 884,56071747 09/02/2021
10/02/2021 866,04188179 873,85718770 11,47306588 885,33025358 0,00000000 0,00000000 885,33025358 10/02/2021
11/02/2021 866,04188179 873,85718770 12,24327050 886,10045820 0,00000000 0,00000000 886,10045820 11/02/2021
12/02/2021 866,04188179 873,85718770 13,01414624 886,87133394 0,00000000 0,00000000 886,87133394 12/02/2021
17/02/2021 866,04188179 873,85718770 13,78569135 887,64287905 0,00000000 0,00000000 887,64287905 17/02/2021
18/02/2021 866,04188179 873,85718770 14,55790846 888,41509616 0,00000000 0,00000000 888,41509616 18/02/2021
19/02/2021 866,04188179 873,85718770 15,33079757 889,18798527 0,00000000 0,00000000 889,18798527 19/02/2021
22/02/2021 866,04188179 873,85718770 16,10435867 889,96154637 16,10435867 6,18166574 867,67552196 22/02/2021
23/02/2021 859,91550152 867,67552196 0,79260597 868,46812793 0,00000000 0,00000000 868,46812793 23/02/2021
24/02/2021 859,91550152 867,67552196 1,58593558 869,26145754 0,00000000 0,00000000 869,26145754 24/02/2021
25/02/2021 859,91550152 867,67552196 2,37998970 870,05551166 0,00000000 0,00000000 870,05551166 25/02/2021
26/02/2021 859,91550152 867,67552196 3,17476920 870,85029116 0,00000000 0,00000000 870,85029116 26/02/2021
01/03/2021 859,91550152 867,67552196 3,97027494 871,64579690 0,00000000 0,00000000 871,64579690 01/03/2021
02/03/2021 859,91550152 867,67552196 4,76650780 872,44202976 0,00000000 0,00000000 872,44202976 02/03/2021
03/03/2021 859,91550152 867,67552196 5,56346776 873,23898972 0,00000000 0,00000000 873,23898972 03/03/2021
04/03/2021 859,91550152 867,67552196 6,36115571 874,03667767 0,00000000 0,00000000 874,03667767 04/03/2021
05/03/2021 859,91550152 867,67552196 7,15957164 874,83509360 0,00000000 0,00000000 874,83509360 05/03/2021
08/03/2021 859,91550152 867,67552196 7,95871815 875,63424011 0,00000000 0,00000000 875,63424011 08/03/2021
09/03/2021 859,91550152 867,67552196 8,75859350 876,43411546 0,00000000 0,00000000 876,43411546 09/03/2021
10/03/2021 859,91550152 867,67552196 9,55920031 877,23472227 0,00000000 0,00000000 877,23472227 10/03/2021
11/03/2021 859,91550152 867,67552196 10,36053770 878,03605966 0,00000000 0,00000000 878,03605966 11/03/2021
12/03/2021 859,91550152 867,67552196 11,16260741 878,83812937 0,00000000 0,00000000 878,83812937 12/03/2021
15/03/2021 859,91550152 867,67552196 11,96541030 879,64093226 0,00000000 0,00000000 879,64093226 15/03/2021
16/03/2021 859,91550152 867,67552196 12,76894638 880,44446834 0,00000000 0,00000000 880,44446834 16/03/2021
17/03/2021 859,91550152 867,67552196 13,57321565 881,24873761 0,00000000 0,00000000 881,24873761 17/03/2021
18/03/2021 859,91550152 867,67552196 14,37822070 882,05374266 0,00000000 0,00000000 882,05374266 18/03/2021
19/03/2021 859,91550152 867,67552196 15,18396068 882,85948264 0,00000000 0,00000000 882,85948264 19/03/2021
22/03/2021 859,91550152 867,67552196 15,99043644 883,66595840 15,99043644 6,16309923 861,51242273 22/03/2021
23/03/2021 853,80752172 861,51242273 0,78697609 862,29939882 0,00000000 0,00000000 862,29939882 23/03/2021
24/03/2021 853,80752172 861,51242273 1,57467068 863,08709341 0,00000000 0,00000000 863,08709341 24/03/2021
25/03/2021 853,80752172 861,51242273 2,36308463 863,87550736 0,00000000 0,00000000 863,87550736 25/03/2021
26/03/2021 853,80752172 861,51242273 3,15221881 864,66464154 0,00000000 0,00000000 864,66464154 26/03/2021
29/03/2021 853,80752172 861,51242273 3,94207408 865,45449681 0,00000000 0,00000000 865,45449681 29/03/2021
30/03/2021 853,80752172 861,51242273 4,73265129 866,24507402 0,00000000 0,00000000 866,24507402 30/03/2021
31/03/2021 853,80752172 861,51242273 5,52395045 867,03637318 0,00000000 0,00000000 867,03637318 31/03/2021
01/04/2021 853,80752172 861,51242273 6,31597242 867,82839515 0,00000000 0,00000000 867,82839515 01/04/2021
05/04/2021 853,80752172 861,51242273 7,10871720 868,62113993 0,00000000 0,00000000 868,62113993 05/04/2021
06/04/2021 853,80752172 861,51242273 7,90218737 869,41461010 0,00000000 0,00000000 869,41461010 06/04/2021
07/04/2021 853,80752172 861,51242273 8,69638121 870,20880394 0,00000000 0,00000000 870,20880394 07/04/2021
08/04/2021 853,80752172 861,51242273 9,49130131 871,00372404 0,00000000 0,00000000 871,00372404 08/04/2021
09/04/2021 853,80752172 861,51242273 10,28694680 871,79936953 0,00000000 0,00000000 871,79936953 09/04/2021
12/04/2021 853,80752172 861,51242273 11,08331941 872,59574214 0,00000000 0,00000000 872,59574214 12/04/2021
13/04/2021 853,80752172 861,51242273 11,88041999 873,39284272 0,00000000 0,00000000 873,39284272 13/04/2021
14/04/2021 853,80752172 861,51242273 12,67824855 874,19067128 0,00000000 0,00000000 874,19067128 14/04/2021
15/04/2021 853,80752172 861,51242273 13,47680510 874,98922783 0,00000000 0,00000000 874,98922783 15/04/2021
16/04/2021 853,80752172 861,51242273 14,27609220 875,78851493 0,00000000 0,00000000 875,78851493 16/04/2021
19/04/2021 853,80752172 861,51242273 15,07610900 876,58853173 0,00000000 0,00000000 876,58853173 19/04/2021
20/04/2021 853,80752172 861,51242273 15,87685637 877,38927910 15,87685637 6,07107804 855,44134469 20/04/2021
22/04/2021 847,79074012 855,44134469 0,74420317 856,18554786 0,00000000 0,00000000 856,18554786 22/04/2021
23/04/2021 847,79074012 855,44134469 1,48905306 856,93039775 0,00000000 0,00000000 856,93039775 23/04/2021
26/04/2021 847,79074012 855,44134469 2,23455137 857,67589606 0,00000000 0,00000000 857,67589606 26/04/2021
27/04/2021 847,79074012 855,44134469 2,98069811 858,42204280 0,00000000 0,00000000 858,42204280 27/04/2021
28/04/2021 847,79074012 855,44134469 3,72749412 859,16883881 0,00000000 0,00000000 859,16883881 28/04/2021
29/04/2021 847,79074012 855,44134469 4,47494027 859,91628496 0,00000000 0,00000000 859,91628496 29/04/2021
30/04/2021 847,79074012 855,44134469 5,22303571 860,66438040 0,00000000 0,00000000 860,66438040 30/04/2021
03/05/2021 847,79074012 855,44134469 5,97178213 861,41312682 0,00000000 0,00000000 861,41312682 03/05/2021
04/05/2021 847,79074012 855,44134469 6,72118040 862,16252509 0,00000000 0,00000000 862,16252509 04/05/2021
05/05/2021 847,79074012 855,44134469 7,47123051 862,91257520 0,00000000 0,00000000 862,91257520 05/05/2021
06/05/2021 847,79074012 855,44134469 8,22193333 863,66327802 0,00000000 0,00000000 863,66327802 06/05/2021
07/05/2021 847,79074012 855,44134469 8,97328885 864,41463354 0,00000000 0,00000000 864,41463354 07/05/2021
10/05/2021 847,79074012 855,44134469 9,72529793 865,16664262 0,00000000 0,00000000 865,16664262 10/05/2021
11/05/2021 847,79074012 855,44134469 10,47796142 865,91930611 0,00000000 0,00000000 865,91930611 11/05/2021
12/05/2021 847,79074012 855,44134469 11,23128017 866,67262486 0,00000000 0,00000000 866,67262486 12/05/2021
13/05/2021 847,79074012 855,44134469 11,98525334 867,42659803 0,00000000 0,00000000 867,42659803 13/05/2021
14/05/2021 847,79074012 855,44134469 12,73988349 868,18122818 0,00000000 0,00000000 868,18122818 14/05/2021
17/05/2021 847,79074012 855,44134469 13,49516891 868,93651360 0,00000000 0,00000000 868,93651360 17/05/2021
18/05/2021 847,79074012 855,44134469 14,25111216 869,69245685 0,00000000 0,00000000 869,69245685 18/05/2021
19/05/2021 847,79074012 855,44134469 15,00771324 870,44905793 0,00000000 0,00000000 870,44905793 19/05/2021
20/05/2021 847,79074012 855,44134469 15,76497216 871,20631685 15,76497216 6,23616740 849,20517729 20/05/2021
21/05/2021 841,61034563 849,20517729 0,73877793 849,94395522 0,00000000 0,00000000 849,94395522 21/05/2021
24/05/2021 841,61034563 849,20517729 1,47819786 850,68337515 0,00000000 0,00000000 850,68337515 24/05/2021
25/05/2021 841,61034563 849,20517729 2,21826149 851,42343878 0,00000000 0,00000000 851,42343878 25/05/2021
26/05/2021 841,61034563 849,20517729 2,95896882 852,16414611 0,00000000 0,00000000 852,16414611 26/05/2021
27/05/2021 841,61034563 849,20517729 3,70032069 852,90549798 0,00000000 0,00000000 852,90549798 27/05/2021
28/05/2021 841,61034563 849,20517729 4,44231796 853,64749525 0,00000000 0,00000000 853,64749525 28/05/2021
31/05/2021 841,61034563 849,20517729 5,18495978 854,39013707 0,00000000 0,00000000 854,39013707 31/05/2021
01/06/2021 841,61034563 849,20517729 5,92824784 855,13342513 0,00000000 0,00000000 855,13342513 01/06/2021
02/06/2021 841,61034563 849,20517729 6,67218299 855,87736028 0,00000000 0,00000000 855,87736028 02/06/2021
04/06/2021 841,61034563 849,20517729 7,41676524 856,62194253 0,00000000 0,00000000 856,62194253 04/06/2021
07/06/2021 841,61034563 849,20517729 8,16199544 857,36717273 0,00000000 0,00000000 857,36717273 07/06/2021
08/06/2021 841,61034563 849,20517729 8,90787358 858,11305087 0,00000000 0,00000000 858,11305087 08/06/2021
09/06/2021 841,61034563 849,20517729 9,65440051 858,85957780 0,00000000 0,00000000 858,85957780 09/06/2021
10/06/2021 841,61034563 849,20517729 10,40157708 859,60675437 0,00000000 0,00000000 859,60675437 10/06/2021
11/06/2021 841,61034563 849,20517729 11,14940414 860,35458143 0,00000000 0,00000000 860,35458143 11/06/2021
14/06/2021 841,61034563 849,20517729 11,89788085 861,10305814 0,00000000 0,00000000 861,10305814 14/06/2021
15/06/2021 841,61034563 849,20517729 12,64700974 861,85218703 0,00000000 0,00000000 861,85218703 15/06/2021
16/06/2021 841,61034563 849,20517729 13,39678913 862,60196642 0,00000000 0,00000000 862,60196642 16/06/2021
17/06/2021 841,61034563 849,20517729 14,14722155 863,35239884 0,00000000 0,00000000 863,35239884 17/06/2021
18/06/2021 841,61034563 849,20517729 14,89830701 864,10348430 0,00000000 0,00000000 864,10348430 18/06/2021
21/06/2021 841,61034563 849,20517729 15,65004552 864,85522281 15,65004552 6,07521383 843,12996346 21/06/2021
22/06/2021 835,58946522 843,12996345 0,73349271 843,86345616 0,00000000 0,00000000 843,86345616 22/06/2021
23/06/2021 835,58946522 843,12996345 1,46762283 844,59758628 0,00000000 0,00000000 844,59758628 23/06/2021
24/06/2021 835,58946522 843,12996345 2,20239205 845,33235550 0,00000000 0,00000000 845,33235550 24/06/2021
25/06/2021 835,58946522 843,12996345 2,93780035 846,06776380 0,00000000 0,00000000 846,06776380 25/06/2021
28/06/2021 835,58946522 843,12996345 3,67384860 846,80381205 0,00000000 0,00000000 846,80381205 28/06/2021
29/06/2021 835,58946522 843,12996345 4,41053762 847,54050107 0,00000000 0,00000000 847,54050107 29/06/2021
30/06/2021 835,58946522 843,12996345 5,14786657 848,27783002 0,00000000 0,00000000 848,27783002 30/06/2021
01/07/2021 835,58946522 843,12996345 5,88583715 849,01580060 0,00000000 0,00000000 849,01580060 01/07/2021
02/07/2021 835,58946522 843,12996345 6,62445020 849,75441365 0,00000000 0,00000000 849,75441365 02/07/2021
05/07/2021 835,58946522 843,12996345 7,36370571 850,49366916 0,00000000 0,00000000 850,49366916 05/07/2021
06/07/2021 835,58946522 843,12996345 8,10360452 851,23356797 0,00000000 0,00000000 851,23356797 06/07/2021
07/07/2021 835,58946522 843,12996345 8,84414665 851,97411010 0,00000000 0,00000000 851,97411010 07/07/2021
08/07/2021 835,58946522 843,12996345 9,58533292 852,71529637 0,00000000 0,00000000 852,71529637 08/07/2021
09/07/2021 835,58946522 843,12996345 10,32716419 853,45712764 0,00000000 0,00000000 853,45712764 09/07/2021
12/07/2021 835,58946522 843,12996345 11,06964130 854,19960475 0,00000000 0,00000000 854,19960475 12/07/2021
13/07/2021 835,58946522 843,12996345 11,81276341 854,94272686 0,00000000 0,00000000 854,94272686 13/07/2021
14/07/2021 835,58946522 843,12996345 12,55653303 855,68649648 0,00000000 0,00000000 855,68649648 14/07/2021
15/07/2021 835,58946522 843,12996345 13,30094850 856,43091195 0,00000000 0,00000000 856,43091195 15/07/2021
16/07/2021 835,58946522 843,12996345 14,04601233 857,17597578 0,00000000 0,00000000 857,17597578 16/07/2021
19/07/2021 835,58946522 843,12996345 14,79172453 857,92168798 0,00000000 0,00000000 857,92168798 19/07/2021
20/07/2021 835,58946522 843,12996345 15,53808509 858,66804854 15,53808509 6,33865106 836,79131239 20/07/2021
21/07/2021 829,30750363 836,79131239 0,66465078 837,45596317 0,00000000 0,00000000 837,45596317 21/07/2021
22/07/2021 829,30750363 836,79131239 1,32982875 838,12114114 0,00000000 0,00000000 838,12114114 22/07/2021
23/07/2021 829,30750363 836,79131239 1,99553557 838,78684796 0,00000000 0,00000000 838,78684796 23/07/2021
26/07/2021 829,30750363 836,79131239 2,66177124 839,45308363 0,00000000 0,00000000 839,45308363 26/07/2021
27/07/2021 829,30750363 836,79131239 3,32853576 840,11984815 0,00000000 0,00000000 840,11984815 27/07/2021
28/07/2021 829,30750363 836,79131239 3,99582997 840,78714236 0,00000000 0,00000000 840,78714236 28/07/2021
29/07/2021 829,30750363 836,79131239 4,66365387 841,45496626 0,00000000 0,00000000 841,45496626 29/07/2021
30/07/2021 829,30750363 836,79131239 5,33200913 842,12332152 0,00000000 0,00000000 842,12332152 30/07/2021
02/08/2021 829,30750363 836,79131239 6,00089409 842,79220648 0,00000000 0,00000000 842,79220648 02/08/2021
03/08/2021 829,30750363 836,79131239 6,67031124 843,46162363 0,00000000 0,00000000 843,46162363 03/08/2021
04/08/2021 829,30750363 836,79131239 7,34025975 844,13157214 0,00000000 0,00000000 844,13157214 04/08/2021
05/08/2021 829,30750363 836,79131239 8,01074046 844,80205285 0,00000000 0,00000000 844,80205285 05/08/2021
06/08/2021 829,30750363 836,79131239 8,68175337 845,47306576 0,00000000 0,00000000 845,47306576 06/08/2021
09/08/2021 829,30750363 836,79131239 9,35330016 846,14461255 0,00000000 0,00000000 846,14461255 09/08/2021
10/08/2021 829,30750363 836,79131239 10,02537998 846,81669237 0,00000000 0,00000000 846,81669237 10/08/2021
11/08/2021 829,30750363 836,79131239 10,69799284 847,48930523 0,00000000 0,00000000 847,48930523 11/08/2021
12/08/2021 829,30750363 836,79131239 11,37114040 848,16245279 0,00000000 0,00000000 848,16245279 12/08/2021
13/08/2021 829,30750363 836,79131239 12,04482352 848,83613591 0,00000000 0,00000000 848,83613591 13/08/2021
16/08/2021 829,30750363 836,79131239 12,71904050 849,51035289 0,00000000 0,00000000 849,51035289 16/08/2021
17/08/2021 829,30750363 836,79131239 13,39379387 850,18510626 0,00000000 0,00000000 850,18510626 17/08/2021
18/08/2021 829,30750363 836,79131239 14,06908279 850,86039518 0,00000000 0,00000000 850,86039518 18/08/2021
19/08/2021 829,30750363 836,79131239 14,74490809 851,53622048 0,00000000 0,00000000 851,53622048 19/08/2021
20/08/2021 829,30750363 836,79131239 15,42126977 852,21258216 15,42126977 6,06673701 830,72457538 20/08/2021
23/08/2021 823,29502423 830,72457538 0,75885194 831,48342732 0,00000000 0,00000000 831,48342732 23/08/2021
24/08/2021 823,29502423 830,72457538 1,51839671 832,24297209 0,00000000 0,00000000 832,24297209 24/08/2021
25/08/2021 823,29502423 830,72457538 2,27863514 833,00321052 0,00000000 0,00000000 833,00321052 25/08/2021
26/08/2021 823,29502423 830,72457538 3,03956805 833,76414343 0,00000000 0,00000000 833,76414343 26/08/2021
27/08/2021 823,29502423 830,72457538 3,80119628 834,52577166 0,00000000 0,00000000 834,52577166 27/08/2021
30/08/2021 823,29502423 830,72457538 4,56352065 835,28809603 0,00000000 0,00000000 835,28809603 30/08/2021
31/08/2021 823,29502423 830,72457538 5,32654118 836,05111656 0,00000000 0,00000000 836,05111656 31/08/2021
01/09/2021 823,29502423 830,72457538 6,09025868 836,81483406 0,00000000 0,00000000 836,81483406 01/09/2021
02/09/2021 823,29502423 830,72457538 6,85467315 837,57924853 0,00000000 0,00000000 837,57924853 02/09/2021
03/09/2021 823,29502423 830,72457538 7,61978710 838,34436248 0,00000000 0,00000000 838,34436248 03/09/2021
06/09/2021 823,29502423 830,72457538 8,38559886 839,11017424 0,00000000 0,00000000 839,11017424 06/09/2021
08/09/2021 823,29502423 830,72457538 9,15211092 839,87668630 0,00000000 0,00000000 839,87668630 08/09/2021
09/09/2021 823,29502423 830,72457538 9,91932245 840,64389783 0,00000000 0,00000000 840,64389783 09/09/2021
10/09/2021 823,29502423 830,72457538 10,68723511 841,41181049 0,00000000 0,00000000 841,41181049 10/09/2021
13/09/2021 823,29502423 830,72457538 11,45584973 842,18042511 0,00000000 0,00000000 842,18042511 13/09/2021
14/09/2021 823,29502423 830,72457538 12,22516631 842,94974169 0,00000000 0,00000000 842,94974169 14/09/2021
15/09/2021 823,29502423 830,72457538 12,99518486 843,71976024 0,00000000 0,00000000 843,71976024 15/09/2021
16/09/2021 823,29502423 830,72457538 13,76590786 844,49048324 0,00000000 0,00000000 844,49048324 16/09/2021
17/09/2021 823,29502423 830,72457538 14,53733448 845,26190986 0,00000000 0,00000000 845,26190986 17/09/2021
20/09/2021 823,29502423 830,72457538 15,30946556 846,03404094 15,30946556 6,15400765 824,57056773 20/09/2021
21/09/2021 817,19605470 824,57056772 0,71734670 825,28791442 0,00000000 0,00000000 825,28791442 21/09/2021
22/09/2021 817,19605470 824,57056772 1,43531679 826,00588451 0,00000000 0,00000000 826,00588451 22/09/2021
23/09/2021 817,19605470 824,57056772 2,15391190 826,72447962 0,00000000 0,00000000 826,72447962 23/09/2021
24/09/2021 817,19605470 824,57056772 2,87313203 827,44369975 0,00000000 0,00000000 827,44369975 24/09/2021
27/09/2021 817,19605470 824,57056772 3,59297801 828,16354573 0,00000000 0,00000000 828,16354573 27/09/2021
28/09/2021 817,19605470 824,57056772 4,31345067 828,88401839 0,00000000 0,00000000 828,88401839 28/09/2021
29/09/2021 817,19605470 824,57056772 5,03454918 829,60511690 0,00000000 0,00000000 829,60511690 29/09/2021
30/09/2021 817,19605470 824,57056772 5,75627518 830,32684290 0,00000000 0,00000000 830,32684290 30/09/2021
01/10/2021 817,19605470 824,57056772 6,47862951 831,04919723 0,00000000 0,00000000 831,04919723 01/10/2021
04/10/2021 817,19605470 824,57056772 7,20161216 831,77217988 0,00000000 0,00000000 831,77217988 04/10/2021
05/10/2021 817,19605470 824,57056772 7,92522395 832,49579167 0,00000000 0,00000000 832,49579167 05/10/2021
06/10/2021 817,19605470 824,57056772 8,64946490 833,22003262 0,00000000 0,00000000 833,22003262 06/10/2021
07/10/2021 817,19605470 824,57056772 9,37433581 833,94490353 0,00000000 0,00000000 833,94490353 07/10/2021
08/10/2021 817,19605470 824,57056772 10,09983752 834,67040524 0,00000000 0,00000000 834,67040524 08/10/2021
11/10/2021 817,19605470 824,57056772 10,82597086 835,39653858 0,00000000 0,00000000 835,39653858 11/10/2021
13/10/2021 817,19605470 824,57056772 11,55273499 836,12330271 0,00000000 0,00000000 836,12330271 13/10/2021
14/10/2021 817,19605470 824,57056772 12,28013239 836,85070011 0,00000000 0,00000000 836,85070011 14/10/2021
15/10/2021 817,19605470 824,57056772 13,00816141 837,57872913 0,00000000 0,00000000 837,57872913 15/10/2021
18/10/2021 817,19605470 824,57056772 13,73682452 838,30739224 0,00000000 0,00000000 838,30739224 18/10/2021
19/10/2021 817,19605470 824,57056772 14,46612174 839,03668946 0,00000000 0,00000000 839,03668946 19/10/2021
20/10/2021 817,19605470 824,57056772 15,19605304 839,76662076 15,19605304 6,09522563 818,47534209 20/10/2021
21/10/2021 811,15534147 818,47534209 0,71204408 819,18738617 0,00000000 0,00000000 819,18738617 21/10/2021
22/10/2021 811,15534147 818,47534209 1,42470693 819,90004902 0,00000000 0,00000000 819,90004902 22/10/2021
25/10/2021 811,15534147 818,47534209 2,13799018 820,61333227 0,00000000 0,00000000 820,61333227 25/10/2021
26/10/2021 811,15534147 818,47534209 2,85189384 821,32723593 0,00000000 0,00000000 821,32723593 26/10/2021
27/10/2021 811,15534147 818,47534209 3,56641872 822,04176081 0,00000000 0,00000000 822,04176081 27/10/2021
28/10/2021 811,15534147 818,47534209 4,28156564 822,75690773 0,00000000 0,00000000 822,75690773 28/10/2021
29/10/2021 811,15534147 818,47534209 4,99733379 823,47267588 0,00000000 0,00000000 823,47267588 29/10/2021
01/11/2021 811,15534147 818,47534209 5,71372479 824,18906688 0,00000000 0,00000000 824,18906688 01/11/2021
03/11/2021 811,15534147 818,47534209 6,43073948 824,90608157 0,00000000 0,00000000 824,90608157 03/11/2021
04/11/2021 811,15534147 818,47534209 7,14837784 825,62371993 0,00000000 0,00000000 825,62371993 04/11/2021
05/11/2021 811,15534147 818,47534209 7,86664070 826,34198279 0,00000000 0,00000000 826,34198279 05/11/2021
08/11/2021 811,15534147 818,47534209 8,58552805 827,06087014 0,00000000 0,00000000 827,06087014 08/11/2021
09/11/2021 811,15534147 818,47534209 9,30504072 827,78038281 0,00000000 0,00000000 827,78038281 09/11/2021
10/11/2021 811,15534147 818,47534209 10,02517953 828,50052162 0,00000000 0,00000000 828,50052162 10/11/2021
11/11/2021 811,15534147 818,47534209 10,74594528 829,22128737 0,00000000 0,00000000 829,22128737 11/11/2021
12/11/2021 811,15534147 818,47534209 11,46733717 829,94267926 0,00000000 0,00000000 829,94267926 12/11/2021
16/11/2021 811,15534147 818,47534209 12,18935765 830,66469974 0,00000000 0,00000000 830,66469974 16/11/2021
17/11/2021 811,15534147 818,47534209 12,91200508 831,38734717 0,00000000 0,00000000 831,38734717 17/11/2021
18/11/2021 811,15534147 818,47534209 13,63528192 832,11062401 0,00000000 0,00000000 832,11062401 18/11/2021
19/11/2021 811,15534147 818,47534209 14,35918816 832,83453025 0,00000000 0,00000000 832,83453025 19/11/2021
22/11/2021 811,15534147 818,47534209 15,08372382 833,55906591 15,08372382 6,37101206 812,10433003 22/11/2021
23/11/2021 804,84130830 812,10433003 0,74184268 812,84617271 0,00000000 0,00000000 812,84617271 23/11/2021
24/11/2021 804,84130830 812,10433003 1,48436267 813,58869270 0,00000000 0,00000000 813,58869270 24/11/2021
25/11/2021 804,84130830 812,10433003 2,22756075 814,33189078 0,00000000 0,00000000 814,33189078 25/11/2021
26/11/2021 804,84130830 812,10433003 2,97143776 815,07576779 0,00000000 0,00000000 815,07576779 26/11/2021
29/11/2021 804,84130830 812,10433003 3,71599450 815,82032453 0,00000000 0,00000000 815,82032453 29/11/2021
30/11/2021 804,84130830 812,10433003 4,46123179 816,56556182 0,00000000 0,00000000 816,56556182 30/11/2021
01/12/2021 804,84130830 812,10433003 5,20714962 817,31147965 0,00000000 0,00000000 817,31147965 01/12/2021
02/12/2021 804,84130830 812,10433003 5,95374880 818,05807883 0,00000000 0,00000000 818,05807883 02/12/2021
03/12/2021 804,84130830 812,10433003 6,70102934 818,80535937 0,00000000 0,00000000 818,80535937 03/12/2021
06/12/2021 804,84130830 812,10433003 7,44899367 819,55332370 0,00000000 0,00000000 819,55332370 06/12/2021
07/12/2021 804,84130830 812,10433003 8,19764016 820,30197019 0,00000000 0,00000000 820,30197019 07/12/2021
08/12/2021 804,84130830 812,10433003 8,94697127 821,05130130 0,00000000 0,00000000 821,05130130 08/12/2021
09/12/2021 804,84130830 812,10433003 9,69698616 821,80131619 0,00000000 0,00000000 821,80131619 09/12/2021
10/12/2021 804,84130830 812,10433003 10,44768647 822,55201650 0,00000000 0,00000000 822,55201650 10/12/2021
13/12/2021 804,84130830 812,10433003 11,19907301 823,30340304 0,00000000 0,00000000 823,30340304 13/12/2021
14/12/2021 804,84130830 812,10433003 11,95114577 824,05547580 0,00000000 0,00000000 824,05547580 14/12/2021
15/12/2021 804,84130830 812,10433003 12,70390477 824,80823480 0,00000000 0,00000000 824,80823480 15/12/2021
16/12/2021 804,84130830 812,10433003 13,45735242 825,56168245 0,00000000 0,00000000 825,56168245 16/12/2021
17/12/2021 804,84130830 812,10433003 14,21148794 826,31581797 0,00000000 0,00000000 826,31581797 17/12/2021
20/12/2021 804,84130830 812,10433003 14,96631211 827,07064214 14,96631211 6,11108508 805,99324495 20/12/2021
21/12/2021 798,78487746 805,99324495 0,64018834 806,63343329 0,00000000 0,00000000 806,63343329 21/12/2021
22/12/2021 798,78487746 805,99324495 1,28088446 807,27412941 0,00000000 0,00000000 807,27412941 22/12/2021
23/12/2021 798,78487746 805,99324495 1,92208997 807,91533492 0,00000000 0,00000000 807,91533492 23/12/2021
24/12/2021 798,78487746 805,99324495 2,56380486 808,55704981 0,00000000 0,00000000 808,55704981 24/12/2021
27/12/2021 798,78487746 805,99324495 3,20602915 809,19927410 0,00000000 0,00000000 809,19927410 27/12/2021
28/12/2021 798,78487746 805,99324495 3,84876362 809,84200857 0,00000000 0,00000000 809,84200857 28/12/2021
29/12/2021 798,78487746 805,99324495 4,49200830 810,48525325 0,00000000 0,00000000 810,48525325 29/12/2021
30/12/2021 798,78487746 805,99324495 5,13576477 811,12900972 0,00000000 0,00000000 811,12900972 30/12/2021
31/12/2021 798,78487746 805,99324495 5,78003144 811,77327639 0,00000000 0,00000000 811,77327639 31/12/2021
03/01/2022 798,78487746 805,99324495 6,42481072 812,41805567 0,00000000 0,00000000 812,41805567 03/01/2022
04/01/2022 798,78487746 805,99324495 7,07010181 813,06334676 0,00000000 0,00000000 813,06334676 04/01/2022
05/01/2022 798,78487746 805,99324495 7,71590551 813,70915046 0,00000000 0,00000000 813,70915046 05/01/2022
06/01/2022 798,78487746 805,99324495 8,36222182 814,35546677 0,00000000 0,00000000 814,35546677 06/01/2022
07/01/2022 798,78487746 805,99324495 9,00905236 815,00229731 0,00000000 0,00000000 815,00229731 07/01/2022
10/01/2022 798,78487746 805,99324495 9,65639631 815,64964126 0,00000000 0,00000000 815,64964126 10/01/2022
11/01/2022 798,78487746 805,99324495 10,30425368 816,29749863 0,00000000 0,00000000 816,29749863 11/01/2022
12/01/2022 798,78487746 805,99324495 10,95262608 816,94587103 0,00000000 0,00000000 816,94587103 12/01/2022
13/01/2022 798,78487746 805,99324495 11,60151432 817,59475927 0,00000000 0,00000000 817,59475927 13/01/2022
14/01/2022 798,78487746 805,99324495 12,25091678 818,24416173 0,00000000 0,00000000 818,24416173 14/01/2022
17/01/2022 798,78487746 805,99324495 12,90083588 818,89408083 0,00000000 0,00000000 818,89408083 17/01/2022
18/01/2022 798,78487746 805,99324495 13,55127081 819,54451576 0,00000000 0,00000000 819,54451576 18/01/2022
19/01/2022 798,78487746 805,99324495 14,20222239 820,19546734 0,00000000 0,00000000 820,19546734 19/01/2022
20/01/2022 798,78487746 805,99324495 14,85369061 820,84693556 14,85369061 12,10682453 793,88642042 20/01/2022
21/01/2022 786,78632982 793,88642041 0,65924566 794,54566607 0,00000000 0,00000000 794,54566607 21/01/2022
24/01/2022 786,78632982 793,88642041 1,31903911 795,20545952 0,00000000 0,00000000 795,20545952 24/01/2022
25/01/2022 786,78632982 793,88642041 1,97938113 795,86580154 0,00000000 0,00000000 795,86580154 25/01/2022
26/01/2022 786,78632982 793,88642041 2,64027014 796,52669055 0,00000000 0,00000000 796,52669055 26/01/2022
27/01/2022 786,78632982 793,88642041 3,30170931 797,18812972 0,00000000 0,00000000 797,18812972 27/01/2022
28/01/2022 786,78632982 793,88642041 3,96369627 797,85011668 0,00000000 0,00000000 797,85011668 28/01/2022
31/01/2022 786,78632982 793,88642041 4,62623418 798,51265459 0,00000000 0,00000000 798,51265459 31/01/2022
01/02/2022 786,78632982 793,88642041 5,28932146 799,17574187 0,00000000 0,00000000 799,17574187 01/02/2022
02/02/2022 786,78632982 793,88642041 5,95295970 799,83938011 0,00000000 0,00000000 799,83938011 02/02/2022
03/02/2022 786,78632982 793,88642041 6,61714969 800,50357010 0,00000000 0,00000000 800,50357010 03/02/2022
04/02/2022 786,78632982 793,88642041 7,28189064 801,16831105 0,00000000 0,00000000 801,16831105 04/02/2022
07/02/2022 786,78632982 793,88642041 7,94718333 801,83360374 0,00000000 0,00000000 801,83360374 07/02/2022
08/02/2022 786,78632982 793,88642041 8,61302858 802,49944899 0,00000000 0,00000000 802,49944899 08/02/2022
09/02/2022 786,78632982 793,88642041 9,27942716 803,16584757 0,00000000 0,00000000 803,16584757 09/02/2022
10/02/2022 786,78632982 793,88642041 9,94637829 803,83279870 0,00000000 0,00000000 803,83279870 10/02/2022
11/02/2022 786,78632982 793,88642041 10,61388434 804,50030475 0,00000000 0,00000000 804,50030475 11/02/2022
14/02/2022 786,78632982 793,88642041 11,28194373 805,16836414 0,00000000 0,00000000 805,16836414 14/02/2022
15/02/2022 786,78632982 793,88642041 11,95055805 805,83697846 0,00000000 0,00000000 805,83697846 15/02/2022
16/02/2022 786,78632982 793,88642041 12,61972809 806,50614850 0,00000000 0,00000000 806,50614850 16/02/2022
17/02/2022 786,78632982 793,88642041 13,28945385 807,17587426 0,00000000 0,00000000 807,17587426 17/02/2022
18/02/2022 786,78632982 793,88642041 13,95973533 807,84615574 0,00000000 0,00000000 807,84615574 18/02/2022
21/02/2022 786,78632982 793,88642041 14,63057332 808,51699373 14,63057332 6,24232892 787,64409149 21/02/2022
22/02/2022 780,59982891 787,64409149 0,79948316 788,44357465 0,00000000 0,00000000 788,44357465 22/02/2022
23/02/2022 780,59982891 787,64409149 1,59977840 789,24386989 0,00000000 0,00000000 789,24386989 23/02/2022
24/02/2022 780,59982891 787,64409149 2,40088490 790,04497639 0,00000000 0,00000000 790,04497639 24/02/2022
25/02/2022 780,59982891 787,64409149 3,20280504 790,84689653 0,00000000 0,00000000 790,84689653 25/02/2022
02/03/2022 780,59982891 787,64409149 4,00553961 791,64963110 0,00000000 0,00000000 791,64963110 02/03/2022
03/03/2022 780,59982891 787,64409149 4,80908859 792,45318008 0,00000000 0,00000000 792,45318008 03/03/2022
04/03/2022 780,59982891 787,64409149 5,61345358 793,25754507 0,00000000 0,00000000 793,25754507 04/03/2022
07/03/2022 780,59982891 787,64409149 6,41863457 794,06272606 0,00000000 0,00000000 794,06272606 07/03/2022
08/03/2022 780,59982891 787,64409149 7,22463313 794,86872462 0,00000000 0,00000000 794,86872462 08/03/2022
09/03/2022 780,59982891 787,64409149 8,03144927 795,67554076 0,00000000 0,00000000 795,67554076 09/03/2022
10/03/2022 780,59982891 787,64409149 8,83908455 796,48317604 0,00000000 0,00000000 796,48317604 10/03/2022
11/03/2022 780,59982891 787,64409149 9,64753978 797,29163127 0,00000000 0,00000000 797,29163127 11/03/2022
14/03/2022 780,59982891 787,64409149 10,45681573 798,10090722 0,00000000 0,00000000 798,10090722 14/03/2022
15/03/2022 780,59982891 787,64409149 11,26691319 798,91100468 0,00000000 0,00000000 798,91100468 15/03/2022
16/03/2022 780,59982891 787,64409149 12,07783295 799,72192444 0,00000000 0,00000000 799,72192444 16/03/2022
17/03/2022 780,59982891 787,64409149 12,88957501 800,53366650 0,00000000 0,00000000 800,53366650 17/03/2022
18/03/2022 780,59982891 787,64409149 13,70214174 801,34623323 0,00000000 0,00000000 801,34623323 18/03/2022
21/03/2022 780,59982891 787,64409149 14,51553313 802,15962462 14,51553313 6,28303691 781,36105458 21/03/2022
22/03/2022 774,37298408 781,36105458 0,67975598 782,04081056 0,00000000 0,00000000 782,04081056 22/03/2022
23/03/2022 774,37298408 781,36105458 1,36010268 782,72115726 0,00000000 0,00000000 782,72115726 23/03/2022
24/03/2022 774,37298408 781,36105458 2,04104165 783,40209623 0,00000000 0,00000000 783,40209623 24/03/2022
25/03/2022 774,37298408 781,36105458 2,72257289 784,08362747 0,00000000 0,00000000 784,08362747 25/03/2022
28/03/2022 774,37298408 781,36105458 3,40469718 784,76575176 0,00000000 0,00000000 784,76575176 28/03/2022
29/03/2022 774,37298408 781,36105458 4,08741531 785,44846989 0,00000000 0,00000000 785,44846989 29/03/2022
30/03/2022 774,37298408 781,36105458 4,77072649 786,13178107 0,00000000 0,00000000 786,13178107 30/03/2022
31/03/2022 774,37298408 781,36105458 5,45463229 786,81568687 0,00000000 0,00000000 786,81568687 31/03/2022
01/04/2022 774,37298408 781,36105458 6,13913349 787,50018807 0,00000000 0,00000000 787,50018807 01/04/2022
04/04/2022 774,37298408 781,36105458 6,82423008 788,18528466 0,00000000 0,00000000 788,18528466 04/04/2022
05/04/2022 774,37298408 781,36105458 7,50992285 788,87097743 0,00000000 0,00000000 788,87097743 05/04/2022
06/04/2022 774,37298408 781,36105458 8,19621179 789,55726637 0,00000000 0,00000000 789,55726637 06/04/2022
07/04/2022 774,37298408 781,36105458 8,88309770 790,24415228 0,00000000 0,00000000 790,24415228 07/04/2022
08/04/2022 774,37298408 781,36105458 9,57058135 790,93163593 0,00000000 0,00000000 790,93163593 08/04/2022
11/04/2022 774,37298408 781,36105458 10,25866352 791,61971810 0,00000000 0,00000000 791,61971810 11/04/2022
12/04/2022 774,37298408 781,36105458 10,94734344 792,30839802 0,00000000 0,00000000 792,30839802 12/04/2022
13/04/2022 774,37298408 781,36105458 11,63662344 792,99767802 0,00000000 0,00000000 792,99767802 13/04/2022
14/04/2022 774,37298408 781,36105458 12,32650196 793,68755654 0,00000000 0,00000000 793,68755654 14/04/2022
18/04/2022 774,37298408 781,36105458 13,01698134 794,37803592 0,00000000 0,00000000 794,37803592 18/04/2022
19/04/2022 774,37298408 781,36105458 13,70806160 795,06911618 0,00000000 0,00000000 795,06911618 19/04/2022
20/04/2022 774,37298408 781,36105458 14,39974272 795,76079730 14,39974272 6,39934703 774,96170755 20/04/2022
22/04/2022 768,03086935 774,96170755 0,67418878 775,63589633 0,00000000 0,00000000 775,63589633 22/04/2022
25/04/2022 768,03086935 774,96170755 1,34896344 776,31067099 0,00000000 0,00000000 776,31067099 25/04/2022
26/04/2022 768,03086935 774,96170755 2,02432552 776,98603307 0,00000000 0,00000000 776,98603307 26/04/2022
27/04/2022 768,03086935 774,96170755 2,70027502 777,66198257 0,00000000 0,00000000 777,66198257 27/04/2022
28/04/2022 768,03086935 774,96170755 3,37681271 778,33852026 0,00000000 0,00000000 778,33852026 28/04/2022
29/04/2022 768,03086935 774,96170755 4,05393938 779,01564693 0,00000000 0,00000000 779,01564693 29/04/2022
02/05/2022 768,03086935 774,96170755 4,73165424 779,69336179 0,00000000 0,00000000 779,69336179 02/05/2022
03/05/2022 768,03086935 774,96170755 5,40995885 780,37166640 0,00000000 0,00000000 780,37166640 03/05/2022
04/05/2022 768,03086935 774,96170755 6,08885398 781,05056153 0,00000000 0,00000000 781,05056153 04/05/2022
05/05/2022 768,03086935 774,96170755 6,76833963 781,73004718 0,00000000 0,00000000 781,73004718 05/05/2022
06/05/2022 768,03086935 774,96170755 7,44841658 782,41012413 0,00000000 0,00000000 782,41012413 06/05/2022
09/05/2022 768,03086935 774,96170755 8,12908482 783,09079237 0,00000000 0,00000000 783,09079237 09/05/2022
10/05/2022 768,03086935 774,96170755 8,81034513 783,77205268 0,00000000 0,00000000 783,77205268 10/05/2022
11/05/2022 768,03086935 774,96170755 9,49219829 784,45390584 0,00000000 0,00000000 784,45390584 11/05/2022
12/05/2022 768,03086935 774,96170755 10,17464507 785,13635262 0,00000000 0,00000000 785,13635262 12/05/2022
13/05/2022 768,03086935 774,96170755 10,85768469 785,81939224 0,00000000 0,00000000 785,81939224 13/05/2022
16/05/2022 768,03086935 774,96170755 11,54131949 786,50302704 0,00000000 0,00000000 786,50302704 16/05/2022
17/05/2022 768,03086935 774,96170755 12,22554791 787,18725546 0,00000000 0,00000000 787,18725546 17/05/2022
18/05/2022 768,03086935 774,96170755 12,91037227 787,87207982 0,00000000 0,00000000 787,87207982 18/05/2022
19/05/2022 768,03086935 774,96170755 13,59579257 788,55750012 0,00000000 0,00000000 788,55750012 19/05/2022
20/05/2022 768,03086935 774,96170755 14,28180883 789,24351638 14,28180883 6,56780047 768,39390708 20/05/2022
23/05/2022 761,52180774 768,39390708 0,70191400 769,09582108 0,00000000 0,00000000 769,09582108 23/05/2022
24/05/2022 761,52180774 768,39390708 1,40446884 769,79837592 0,00000000 0,00000000 769,79837592 24/05/2022
25/05/2022 761,52180774 768,39390708 2,10766529 770,50157237 0,00000000 0,00000000 770,50157237 25/05/2022
26/05/2022 761,52180774 768,39390708 2,81150412 771,20541120 0,00000000 0,00000000 771,20541120 26/05/2022
27/05/2022 761,52180774 768,39390708 3,51598610 771,90989318 0,00000000 0,00000000 771,90989318 27/05/2022
30/05/2022 761,52180774 768,39390708 4,22111199 772,61501907 0,00000000 0,00000000 772,61501907 30/05/2022
31/05/2022 761,52180774 768,39390708 4,92688179 773,32078887 0,00000000 0,00000000 773,32078887 31/05/2022
01/06/2022 761,52180774 768,39390708 5,63329628 774,02720336 0,00000000 0,00000000 774,02720336 01/06/2022
02/06/2022 761,52180774 768,39390708 6,34035545 774,73426253 0,00000000 0,00000000 774,73426253 02/06/2022
03/06/2022 761,52180774 768,39390708 7,04806160 775,44196868 0,00000000 0,00000000 775,44196868 03/06/2022
06/06/2022 761,52180774 768,39390708 7,75641321 776,15032029 0,00000000 0,00000000 776,15032029 06/06/2022
07/06/2022 761,52180774 768,39390708 8,46541257 776,85931965 0,00000000 0,00000000 776,85931965 07/06/2022
08/06/2022 761,52180774 768,39390708 9,17505892 777,56896600 0,00000000 0,00000000 777,56896600 08/06/2022
09/06/2022 761,52180774 768,39390708 9,88535380 778,27926088 0,00000000 0,00000000 778,27926088 09/06/2022
10/06/2022 761,52180774 768,39390708 10,59629797 778,99020505 0,00000000 0,00000000 778,99020505 10/06/2022
13/06/2022 761,52180774 768,39390708 11,30789143 779,70179851 0,00000000 0,00000000 779,70179851 13/06/2022
14/06/2022 761,52180774 768,39390708 12,02013418 780,41404126 0,00000000 0,00000000 780,41404126 14/06/2022
15/06/2022 761,52180774 768,39390708 12,73302854 781,12693562 0,00000000 0,00000000 781,12693562 15/06/2022
17/06/2022 761,52180774 768,39390708 13,44657372 781,84048080 0,00000000 0,00000000 781,84048080 17/06/2022
20/06/2022 761,52180774 768,39390708 14,16077050 782,55467758 14,16077050 6,40994197 761,98396511 20/06/2022
21/06/2022 755,16919282 761,98396510 0,63275377 762,61671887 0,00000000 0,00000000 762,61671887 21/06/2022
22/06/2022 755,16919282 761,98396510 1,26603331 763,24999841 0,00000000 0,00000000 763,24999841 22/06/2022
23/06/2022 755,16919282 761,98396510 1,89983938 763,88380448 0,00000000 0,00000000 763,88380448 23/06/2022
24/06/2022 755,16919282 761,98396510 2,53417045 764,51813555 0,00000000 0,00000000 764,51813555 24/06/2022
27/06/2022 755,16919282 761,98396510 3,16902959 765,15299469 0,00000000 0,00000000 765,15299469 27/06/2022
28/06/2022 755,16919282 761,98396510 3,80441449 765,78837959 0,00000000 0,00000000 765,78837959 28/06/2022
29/06/2022 755,16919282 761,98396510 4,44032820 766,42429330 0,00000000 0,00000000 766,42429330 29/06/2022
30/06/2022 755,16919282 761,98396510 5,07676922 767,06073432 0,00000000 0,00000000 767,06073432 30/06/2022
01/07/2022 755,16919282 761,98396510 5,71373904 767,69770414 0,00000000 0,00000000 767,69770414 01/07/2022
04/07/2022 755,16919282 761,98396510 6,35123845 768,33520355 0,00000000 0,00000000 768,33520355 04/07/2022
05/07/2022 755,16919282 761,98396510 6,98926667 768,97323177 0,00000000 0,00000000 768,97323177 05/07/2022
06/07/2022 755,16919282 761,98396510 7,62782448 769,61178958 0,00000000 0,00000000 769,61178958 06/07/2022
07/07/2022 755,16919282 761,98396510 8,26691262 770,25087772 0,00000000 0,00000000 770,25087772 07/07/2022
08/07/2022 755,16919282 761,98396510 8,90653187 770,89049697 0,00000000 0,00000000 770,89049697 08/07/2022
11/07/2022 755,16919282 761,98396510 9,54668145 771,53064655 0,00000000 0,00000000 771,53064655 11/07/2022
12/07/2022 755,16919282 761,98396510 10,18736367 772,17132877 0,00000000 0,00000000 772,17132877 12/07/2022
13/07/2022 755,16919282 761,98396510 10,82857698 772,81254208 0,00000000 0,00000000 772,81254208 13/07/2022
14/07/2022 755,16919282 761,98396510 11,47032293 773,45428803 0,00000000 0,00000000 773,45428803 14/07/2022
15/07/2022 755,16919282 761,98396510 12,11260226 774,09656736 0,00000000 0,00000000 774,09656736 15/07/2022
18/07/2022 755,16919282 761,98396510 12,75541498 774,73938008 0,00000000 0,00000000 774,73938008 18/07/2022
19/07/2022 755,16919282 761,98396510 13,39876109 775,38272619 0,00000000 0,00000000 775,38272619 19/07/2022
20/07/2022 755,16919282 761,98396510 14,04264135 776,02660645 14,04264135 6,91652845 755,06743665 20/07/2022
21/07/2022 748,31452206 755,06743664 0,59973873 755,66717537 0,00000000 0,00000000 755,66717537 21/07/2022
22/07/2022 748,31452206 755,06743664 1,19995317 756,26738981 0,00000000 0,00000000 756,26738981 22/07/2022
25/07/2022 748,31452206 755,06743664 1,80064480 756,86808144 0,00000000 0,00000000 756,86808144 25/07/2022
26/07/2022 748,31452206 755,06743664 2,40181364 757,46925028 0,00000000 0,00000000 757,46925028 26/07/2022
27/07/2022 748,31452206 755,06743664 3,00345968 758,07089632 0,00000000 0,00000000 758,07089632 27/07/2022
28/07/2022 748,31452206 755,06743664 3,60558367 758,67302031 0,00000000 0,00000000 758,67302031 28/07/2022
29/07/2022 748,31452206 755,06743664 4,20818563 759,27562227 0,00000000 0,00000000 759,27562227 29/07/2022
01/08/2022 748,31452206 755,06743664 4,81126705 759,87870369 0,00000000 0,00000000 759,87870369 01/08/2022
02/08/2022 748,31452206 755,06743664 5,41482643 760,48226307 0,00000000 0,00000000 760,48226307 02/08/2022
03/08/2022 748,31452206 755,06743664 6,01886603 761,08630267 0,00000000 0,00000000 761,08630267 03/08/2022
04/08/2022 748,31452206 755,06743664 6,62338510 761,69082174 0,00000000 0,00000000 761,69082174 04/08/2022
05/08/2022 748,31452206 755,06743664 7,22838440 762,29582104 0,00000000 0,00000000 762,29582104 05/08/2022
08/08/2022 748,31452206 755,06743664 7,83386391 762,90130055 0,00000000 0,00000000 762,90130055 08/08/2022
09/08/2022 748,31452206 755,06743664 8,43982516 763,50726180 0,00000000 0,00000000 763,50726180 09/08/2022
10/08/2022 748,31452206 755,06743664 9,04626739 764,11370403 0,00000000 0,00000000 764,11370403 10/08/2022
11/08/2022 748,31452206 755,06743664 9,65319060 764,72062724 0,00000000 0,00000000 764,72062724 11/08/2022
12/08/2022 748,31452206 755,06743664 10,26059629 765,32803293 0,00000000 0,00000000 765,32803293 12/08/2022
15/08/2022 748,31452206 755,06743664 10,86848523 765,93592187 0,00000000 0,00000000 765,93592187 15/08/2022
16/08/2022 748,31452206 755,06743664 11,47685590 766,54429254 0,00000000 0,00000000 766,54429254 16/08/2022
17/08/2022 748,31452206 755,06743664 12,08571056 767,15314720 0,00000000 0,00000000 767,15314720 17/08/2022
18/08/2022 748,31452206 755,06743664 12,69504848 767,76248512 0,00000000 0,00000000 767,76248512 18/08/2022
19/08/2022 748,31452206 755,06743664 13,30487039 768,37230703 0,00000000 0,00000000 768,37230703 19/08/2022
22/08/2022 748,31452206 755,06743664 13,91517629 768,98261293 13,91517629 6,65138904 748,41604760 22/08/2022
23/08/2022 741,72261944 748,41604759 0,68366458 749,09971217 0,00000000 0,00000000 749,09971217 23/08/2022
24/08/2022 741,72261944 748,41604759 1,36795335 749,78400094 0,00000000 0,00000000 749,78400094 24/08/2022
25/08/2022 741,72261944 748,41604759 2,05286704 750,46891463 0,00000000 0,00000000 750,46891463 25/08/2022
26/08/2022 741,72261944 748,41604759 2,73840641 751,15445400 0,00000000 0,00000000 751,15445400 26/08/2022
29/08/2022 741,72261944 748,41604759 3,42457221 751,84061980 0,00000000 0,00000000 751,84061980 29/08/2022
30/08/2022 741,72261944 748,41604759 4,11136518 752,52741277 0,00000000 0,00000000 752,52741277 30/08/2022
31/08/2022 741,72261944 748,41604759 4,79878532 753,21483291 0,00000000 0,00000000 753,21483291 31/08/2022
01/09/2022 741,72261944 748,41604759 5,48683338 753,90288097 0,00000000 0,00000000 753,90288097 01/09/2022
02/09/2022 741,72261944 748,41604759 6,17550936 754,59155695 0,00000000 0,00000000 754,59155695 02/09/2022
05/09/2022 741,72261944 748,41604759 6,86481551 755,28086310 0,00000000 0,00000000 755,28086310 05/09/2022
06/09/2022 741,72261944 748,41604759 7,55475032 755,97079791 0,00000000 0,00000000 755,97079791 06/09/2022
08/09/2022 741,72261944 748,41604759 8,24531606 756,66136365 0,00000000 0,00000000 756,66136365 08/09/2022
09/09/2022 741,72261944 748,41604759 8,93651196 757,35255955 0,00000000 0,00000000 757,35255955 09/09/2022
12/09/2022 741,72261944 748,41604759 9,62833952 758,04438711 0,00000000 0,00000000 758,04438711 12/09/2022
13/09/2022 741,72261944 748,41604759 10,32079949 758,73684708 0,00000000 0,00000000 758,73684708 13/09/2022
14/09/2022 741,72261944 748,41604759 11,01389188 759,42993947 0,00000000 0,00000000 759,42993947 14/09/2022
15/09/2022 741,72261944 748,41604759 11,70761667 760,12366426 0,00000000 0,00000000 760,12366426 15/09/2022
16/09/2022 741,72261944 748,41604759 12,40197613 760,81802372 0,00000000 0,00000000 760,81802372 16/09/2022
19/09/2022 741,72261944 748,41604759 13,09696949 761,51301708 0,00000000 0,00000000 761,51301708 19/09/2022
20/09/2022 741,72261944 748,41604759 13,79259751 762,20864510 13,79259751 6,74472542 741,67132217 20/09/2022
21/09/2022 735,03821520 741,67132216 0,64522735 742,31654951 0,00000000 0,00000000 742,31654951 21/09/2022
22/09/2022 735,03821520 741,67132216 1,29101540 742,96233756 0,00000000 0,00000000 742,96233756 22/09/2022
23/09/2022 735,03821520 741,67132216 1,93736564 743,60868780 0,00000000 0,00000000 743,60868780 23/09/2022
26/09/2022 735,03821520 741,67132216 2,58427807 744,25560023 0,00000000 0,00000000 744,25560023 26/09/2022
27/09/2022 735,03821520 741,67132216 3,23175342 744,90307558 0,00000000 0,00000000 744,90307558 27/09/2022
28/09/2022 735,03821520 741,67132216 3,87979245 745,55111461 0,00000000 0,00000000 745,55111461 28/09/2022
29/09/2022 735,03821520 741,67132216 4,52839440 746,19971656 0,00000000 0,00000000 746,19971656 29/09/2022
30/09/2022 735,03821520 741,67132216 5,17756077 746,84888293 0,00000000 0,00000000 746,84888293 30/09/2022
03/10/2022 735,03821520 741,67132216 5,82729229 747,49861445 0,00000000 0,00000000 747,49861445 03/10/2022
04/10/2022 735,03821520 741,67132216 6,47758896 748,14891112 0,00000000 0,00000000 748,14891112 04/10/2022
05/10/2022 735,03821520 741,67132216 7,12845153 748,79977369 0,00000000 0,00000000 748,79977369 05/10/2022
06/10/2022 735,03821520 741,67132216 7,77988000 749,45120216 0,00000000 0,00000000 749,45120216 06/10/2022
07/10/2022 735,03821520 741,67132216 8,43187510 750,10319726 0,00000000 0,00000000 750,10319726 07/10/2022
10/10/2022 735,03821520 741,67132216 9,08443758 750,75575974 0,00000000 0,00000000 750,75575974 10/10/2022
11/10/2022 735,03821520 741,67132216 9,73756818 751,40889034 0,00000000 0,00000000 751,40889034 11/10/2022
13/10/2022 735,03821520 741,67132216 10,39126615 752,06258831 0,00000000 0,00000000 752,06258831 13/10/2022
14/10/2022 735,03821520 741,67132216 11,04553374 752,71685590 0,00000000 0,00000000 752,71685590 14/10/2022
17/10/2022 735,03821520 741,67132216 11,70036944 753,37169160 0,00000000 0,00000000 753,37169160 17/10/2022
18/10/2022 735,03821520 741,67132216 12,35577549 754,02709765 0,00000000 0,00000000 754,02709765 18/10/2022
19/10/2022 735,03821520 741,67132216 13,01175188 754,68307404 0,00000000 0,00000000 754,68307404 19/10/2022
20/10/2022 735,03821520 741,67132216 13,66829862 755,33962078 13,66829862 6,61719153 735,05413063 20/10/2022
21/10/2022 728,48020425 735,05413063 0,67145871 735,72558934 0,00000000 0,00000000 735,72558934 21/10/2022
24/10/2022 728,48020425 735,05413063 1,34353046 736,39766109 0,00000000 0,00000000 736,39766109 24/10/2022
25/10/2022 728,48020425 735,05413063 2,01621599 737,07034662 0,00000000 0,00000000 737,07034662 25/10/2022
26/10/2022 728,48020425 735,05413063 2,68951602 737,74364665 0,00000000 0,00000000 737,74364665 26/10/2022
27/10/2022 728,48020425 735,05413063 3,36343128 738,41756191 0,00000000 0,00000000 738,41756191 27/10/2022
28/10/2022 728,48020425 735,05413063 4,03796253 739,09209316 0,00000000 0,00000000 739,09209316 28/10/2022
31/10/2022 728,48020425 735,05413063 4,71310975 739,76724038 0,00000000 0,00000000 739,76724038 31/10/2022
01/11/2022 728,48020425 735,05413063 5,38887368 740,44300431 0,00000000 0,00000000 740,44300431 01/11/2022
03/11/2022 728,48020425 735,05413063 6,06525432 741,11938495 0,00000000 0,00000000 741,11938495 03/11/2022
04/11/2022 728,48020425 735,05413063 6,74225387 741,79638450 0,00000000 0,00000000 741,79638450 04/11/2022
07/11/2022 728,48020425 735,05413063 7,41987087 742,47400150 0,00000000 0,00000000 742,47400150 07/11/2022
08/11/2022 728,48020425 735,05413063 8,09810752 743,15223815 0,00000000 0,00000000 743,15223815 08/11/2022
09/11/2022 728,48020425 735,05413063 8,77696309 743,83109372 0,00000000 0,00000000 743,83109372 09/11/2022
10/11/2022 728,48020425 735,05413063 9,45643904 744,51056967 0,00000000 0,00000000 744,51056967 10/11/2022
11/11/2022 728,48020425 735,05413063 10,13653612 745,19066675 0,00000000 0,00000000 745,19066675 11/11/2022
14/11/2022 728,48020425 735,05413063 10,81725431 745,87138494 0,00000000 0,00000000 745,87138494 14/11/2022
16/11/2022 728,48020425 735,05413063 11,49859363 746,55272426 0,00000000 0,00000000 746,55272426 16/11/2022
17/11/2022 728,48020425 735,05413063 12,18055627 747,23468690 0,00000000 0,00000000 747,23468690 17/11/2022
18/11/2022 728,48020425 735,05413063 12,86314150 747,91727213 0,00000000 0,00000000 747,91727213 18/11/2022
21/11/2022 728,48020425 735,05413063 13,54635006 748,60048069 13,54635006 6,68678742 728,36734321 21/11/2022
22/11/2022 721,85321984 728,36734321 0,63365336 729,00099657 0,00000000 0,00000000 729,00099657 22/11/2022
23/11/2022 721,85321984 728,36734321 1,26785738 729,63520059 0,00000000 0,00000000 729,63520059 23/11/2022
24/11/2022 721,85321984 728,36734321 1,90261349 730,26995670 0,00000000 0,00000000 730,26995670 24/11/2022
25/11/2022 721,85321984 728,36734321 2,53792171 730,90526492 0,00000000 0,00000000 730,90526492 25/11/2022
28/11/2022 721,85321984 728,36734321 3,17378276 731,54112597 0,00000000 0,00000000 731,54112597 28/11/2022
29/11/2022 721,85321984 728,36734321 3,81019737 732,17754058 0,00000000 0,00000000 732,17754058 29/11/2022
30/11/2022 721,85321984 728,36734321 4,44716480 732,81450801 0,00000000 0,00000000 732,81450801 30/11/2022
01/12/2022 721,85321984 728,36734321 5,08468653 733,45202974 0,00000000 0,00000000 733,45202974 01/12/2022
02/12/2022 721,85321984 728,36734321 5,72276327 734,09010648 0,00000000 0,00000000 734,09010648 02/12/2022
05/12/2022 721,85321984 728,36734321 6,36139503 734,72873824 0,00000000 0,00000000 734,72873824 05/12/2022
06/12/2022 721,85321984 728,36734321 7,00058253 735,36792574 0,00000000 0,00000000 735,36792574 06/12/2022
07/12/2022 721,85321984 728,36734321 7,64032578 736,00766899 0,00000000 0,00000000 736,00766899 07/12/2022
08/12/2022 721,85321984 728,36734321 8,28062550 736,64796871 0,00000000 0,00000000 736,64796871 08/12/2022
09/12/2022 721,85321984 728,36734321 8,92148242 737,28882563 0,00000000 0,00000000 737,28882563 09/12/2022
12/12/2022 721,85321984 728,36734321 9,56289727 737,93024048 0,00000000 0,00000000 737,93024048 12/12/2022
13/12/2022 721,85321984 728,36734321 10,20486932 738,57221253 0,00000000 0,00000000 738,57221253 13/12/2022
14/12/2022 721,85321984 728,36734321 10,84740076 739,21474397 0,00000000 0,00000000 739,21474397 14/12/2022
15/12/2022 721,85321984 728,36734321 11,49049012 739,85783333 0,00000000 0,00000000 739,85783333 15/12/2022
16/12/2022 721,85321984 728,36734321 12,13413960 740,50148281 0,00000000 0,00000000 740,50148281 16/12/2022
19/12/2022 721,85321984 728,36734321 12,77834920 741,14569241 0,00000000 0,00000000 741,14569241 19/12/2022
20/12/2022 721,85321984 728,36734321 13,42311891 741,79046212 13,42311891 6,75706384 721,61027937 20/12/2022
21/12/2022 715,15658752 721,61027936 0,57316422 722,18344358 0,00000000 0,00000000 722,18344358 21/12/2022
22/12/2022 715,15658752 721,61027936 1,14678305 722,75706241 0,00000000 0,00000000 722,75706241 22/12/2022
23/12/2022 715,15658752 721,61027936 1,72085794 723,33113730 0,00000000 0,00000000 723,33113730 23/12/2022
26/12/2022 715,15658752 721,61027936 2,29538889 723,90566825 0,00000000 0,00000000 723,90566825 26/12/2022
27/12/2022 715,15658752 721,61027936 2,87037590 724,48065526 0,00000000 0,00000000 724,48065526 27/12/2022
28/12/2022 715,15658752 721,61027936 3,44581969 725,05609905 0,00000000 0,00000000 725,05609905 28/12/2022
29/12/2022 715,15658752 721,61027936 4,02172026 725,63199962 0,00000000 0,00000000 725,63199962 29/12/2022
30/12/2022 715,15658752 721,61027936 4,59807905 726,20835841 0,00000000 0,00000000 726,20835841 30/12/2022
02/01/2023 715,15658752 721,61027936 5,17489462 726,78517398 0,00000000 0,00000000 726,78517398 02/01/2023
03/01/2023 715,15658752 721,61027936 5,75216913 727,36244849 0,00000000 0,00000000 727,36244849 03/01/2023
04/01/2023 715,15658752 721,61027936 6,32990186 727,94018122 0,00000000 0,00000000 727,94018122 04/01/2023
05/01/2023 715,15658752 721,61027936 6,90809354 728,51837290 0,00000000 0,00000000 728,51837290 05/01/2023
06/01/2023 715,15658752 721,61027936 7,48674417 729,09702353 0,00000000 0,00000000 729,09702353 06/01/2023
09/01/2023 715,15658752 721,61027936 8,06585518 729,67613454 0,00000000 0,00000000 729,67613454 09/01/2023
10/01/2023 715,15658752 721,61027936 8,64542585 730,25570521 0,00000000 0,00000000 730,25570521 10/01/2023
11/01/2023 715,15658752 721,61027936 9,22545620 730,83573556 0,00000000 0,00000000 730,83573556 11/01/2023
12/01/2023 715,15658752 721,61027936 9,80594765 731,41622701 0,00000000 0,00000000 731,41622701 12/01/2023
13/01/2023 715,15658752 721,61027936 10,38690093 731,99718029 0,00000000 0,00000000 731,99718029 13/01/2023
16/01/2023 715,15658752 721,61027936 10,96831460 732,57859396 0,00000000 0,00000000 732,57859396 16/01/2023
17/01/2023 715,15658752 721,61027936 11,55019082 733,16047018 0,00000000 0,00000000 733,16047018 17/01/2023
18/01/2023 715,15658752 721,61027936 12,13252887 733,74280823 0,00000000 0,00000000 733,74280823 18/01/2023
19/01/2023 715,15658752 721,61027936 12,71532948 734,32560884 0,00000000 0,00000000 734,32560884 19/01/2023
20/01/2023 715,15658752 721,61027936 13,29859264 734,90887200 13,29859264 12,92692654 708,68335282 20/01/2023
23/01/2023 702,34527242 708,68335282 0,61652900 709,29988182 0,00000000 0,00000000 709,29988182 23/01/2023
24/01/2023 702,34527242 708,68335282 1,23359377 709,91694659 0,00000000 0,00000000 709,91694659 24/01/2023
25/01/2023 702,34527242 708,68335282 1,85119572 710,53454854 0,00000000 0,00000000 710,53454854 25/01/2023
26/01/2023 702,34527242 708,68335282 2,46933485 711,15268767 0,00000000 0,00000000 711,15268767 26/01/2023
27/01/2023 702,34527242 708,68335282 3,08801188 711,77136470 0,00000000 0,00000000 711,77136470 27/01/2023
30/01/2023 702,34527242 708,68335282 3,70722750 712,39058032 0,00000000 0,00000000 712,39058032 30/01/2023
31/01/2023 702,34527242 708,68335282 4,32698101 713,01033383 0,00000000 0,00000000 713,01033383 31/01/2023
01/02/2023 702,34527242 708,68335282 4,94727383 713,63062665 0,00000000 0,00000000 713,63062665 01/02/2023
02/02/2023 702,34527242 708,68335282 5,56810667 714,25145949 0,00000000 0,00000000 714,25145949 02/02/2023
03/02/2023 702,34527242 708,68335282 6,18947953 714,87283235 0,00000000 0,00000000 714,87283235 03/02/2023
06/02/2023 702,34527242 708,68335282 6,81139311 715,49474593 0,00000000 0,00000000 715,49474593 06/02/2023
07/02/2023 702,34527242 708,68335282 7,43384741 716,11720023 0,00000000 0,00000000 716,11720023 07/02/2023
08/02/2023 702,34527242 708,68335282 8,05684315 716,74019597 0,00000000 0,00000000 716,74019597 08/02/2023
09/02/2023 702,34527242 708,68335282 8,68038104 717,36373386 0,00000000 0,00000000 717,36373386 09/02/2023
10/02/2023 702,34527242 708,68335282 9,30446177 717,98781459 0,00000000 0,00000000 717,98781459 10/02/2023
13/02/2023 702,34527242 708,68335282 9,92908465 718,61243747 0,00000000 0,00000000 718,61243747 13/02/2023
14/02/2023 702,34527242 708,68335282 10,55425179 719,23760461 0,00000000 0,00000000 719,23760461 14/02/2023
15/02/2023 702,34527242 708,68335282 11,17996179 719,86331461 0,00000000 0,00000000 719,86331461 15/02/2023
16/02/2023 702,34527242 708,68335282 11,80621677 720,48956959 0,00000000 0,00000000 720,48956959 16/02/2023
17/02/2023 702,34527242 708,68335282 12,43301672 721,11636954 0,00000000 0,00000000 721,11636954 17/02/2023
22/02/2023 702,34527242 708,68335282 13,06036165 721,74371447 13,06036165 7,02092597 701,66242685 22/02/2023
23/02/2023 695,38713781 701,66242684 0,71220911 702,37463595 0,00000000 0,00000000 702,37463595 23/02/2023
24/02/2023 695,38713781 701,66242684 1,42514164 703,08756848 0,00000000 0,00000000 703,08756848 24/02/2023
27/02/2023 695,38713781 701,66242684 2,13879688 703,80122372 0,00000000 0,00000000 703,80122372 27/02/2023
28/02/2023 695,38713781 701,66242684 2,85317694 704,51560378 0,00000000 0,00000000 704,51560378 28/02/2023
01/03/2023 695,38713781 701,66242684 3,56828252 705,23070936 0,00000000 0,00000000 705,23070936 01/03/2023
02/03/2023 695,38713781 701,66242684 4,28411361 705,94654045 0,00000000 0,00000000 705,94654045 02/03/2023
03/03/2023 695,38713781 701,66242684 5,00067163 706,66309847 0,00000000 0,00000000 706,66309847 03/03/2023
06/03/2023 695,38713781 701,66242684 5,71795657 707,38038341 0,00000000 0,00000000 707,38038341 06/03/2023
07/03/2023 695,38713781 701,66242684 6,43596984 708,09839668 0,00000000 0,00000000 708,09839668 07/03/2023
08/03/2023 695,38713781 701,66242684 7,15471143 708,81713827 0,00000000 0,00000000 708,81713827 08/03/2023
09/03/2023 695,38713781 701,66242684 7,87418275 709,53660959 0,00000000 0,00000000 709,53660959 09/03/2023
10/03/2023 695,38713781 701,66242684 8,59438450 710,25681134 0,00000000 0,00000000 710,25681134 10/03/2023
13/03/2023 695,38713781 701,66242684 9,31531739 710,97774423 0,00000000 0,00000000 710,97774423 13/03/2023
14/03/2023 695,38713781 701,66242684 10,03698210 711,69940894 0,00000000 0,00000000 711,69940894 14/03/2023
15/03/2023 695,38713781 701,66242684 10,75937936 712,42180620 0,00000000 0,00000000 712,42180620 15/03/2023
16/03/2023 695,38713781 701,66242684 11,48250914 713,14493598 0,00000000 0,00000000 713,14493598 16/03/2023
17/03/2023 695,38713781 701,66242684 12,20637357 713,86880041 0,00000000 0,00000000 713,86880041 17/03/2023
20/03/2023 695,38713781 701,66242684 12,93097264 714,59339948 12,93097264 6,94856301 694,71386383 20/03/2023
21/03/2023 688,50071899 694,71386382 0,57689247 695,29075629 0,00000000 0,00000000 695,29075629 21/03/2023
22/03/2023 688,50071899 694,71386382 1,15426430 695,86812812 0,00000000 0,00000000 695,86812812 22/03/2023
23/03/2023 688,50071899 694,71386382 1,73211618 696,44598000 0,00000000 0,00000000 696,44598000 23/03/2023
24/03/2023 688,50071899 694,71386382 2,31044671 697,02431053 0,00000000 0,00000000 697,02431053 24/03/2023
27/03/2023 688,50071899 694,71386382 2,88925868 697,60312250 0,00000000 0,00000000 697,60312250 27/03/2023
28/03/2023 688,50071899 694,71386382 3,46855001 698,18241383 0,00000000 0,00000000 698,18241383 28/03/2023
29/03/2023 688,50071899 694,71386382 4,04832346 698,76218728 0,00000000 0,00000000 698,76218728 29/03/2023
30/03/2023 688,50071899 694,71386382 4,62857766 699,34244148 0,00000000 0,00000000 699,34244148 30/03/2023
31/03/2023 688,50071899 694,71386382 5,20931399 699,92317781 0,00000000 0,00000000 699,92317781 31/03/2023
03/04/2023 688,50071899 694,71386382 5,79053314 700,50439696 0,00000000 0,00000000 700,50439696 03/04/2023
04/04/2023 688,50071899 694,71386382 6,37223443 701,08609825 0,00000000 0,00000000 701,08609825 04/04/2023
05/04/2023 688,50071899 694,71386382 6,95441854 701,66828236 0,00000000 0,00000000 701,66828236 05/04/2023
06/04/2023 688,50071899 694,71386382 7,53708617 702,25094999 0,00000000 0,00000000 702,25094999 06/04/2023
10/04/2023 688,50071899 694,71386382 8,12023802 702,83410184 0,00000000 0,00000000 702,83410184 10/04/2023
11/04/2023 688,50071899 694,71386382 8,70387339 703,41773721 0,00000000 0,00000000 703,41773721 11/04/2023
12/04/2023 688,50071899 694,71386382 9,28799437 704,00185819 0,00000000 0,00000000 704,00185819 12/04/2023
13/04/2023 688,50071899 694,71386382 9,87259956 704,58646338 0,00000000 0,00000000 704,58646338 13/04/2023
14/04/2023 688,50071899 694,71386382 10,45769035 705,17155417 0,00000000 0,00000000 705,17155417 14/04/2023
17/04/2023 688,50071899 694,71386382 11,04326744 705,75713126 0,00000000 0,00000000 705,75713126 17/04/2023
18/04/2023 688,50071899 694,71386382 11,62933084 706,34319466 0,00000000 0,00000000 706,34319466 18/04/2023
19/04/2023 688,50071899 694,71386382 12,21588053 706,92974435 0,00000000 0,00000000 706,92974435 19/04/2023
20/04/2023 688,50071899 694,71386382 12,80291722 707,51678104 12,80291722 7,00757874 687,70628508 20/04/2023
24/04/2023 681,55581224 687,70628508 0,62820731 688,33449239 0,00000000 0,00000000 688,33449239 24/04/2023
25/04/2023 681,55581224 687,70628508 1,25698817 688,96327325 0,00000000 0,00000000 688,96327325 25/04/2023
26/04/2023 681,55581224 687,70628508 1,88634326 689,59262834 0,00000000 0,00000000 689,59262834 26/04/2023
27/04/2023 681,55581224 687,70628508 2,51627328 690,22255836 0,00000000 0,00000000 690,22255836 27/04/2023
28/04/2023 681,55581224 687,70628508 3,14677891 690,85306399 0,00000000 0,00000000 690,85306399 28/04/2023
02/05/2023 681,55581224 687,70628508 3,77786083 691,48414591 0,00000000 0,00000000 691,48414591 02/05/2023
03/05/2023 681,55581224 687,70628508 4,40951905 692,11580413 0,00000000 0,00000000 692,11580413 03/05/2023
04/05/2023 681,55581224 687,70628508 5,04175426 692,74803934 0,00000000 0,00000000 692,74803934 04/05/2023
05/05/2023 681,55581224 687,70628508 5,67456646 693,38085154 0,00000000 0,00000000 693,38085154 05/05/2023
08/05/2023 681,55581224 687,70628508 6,30795770 694,01424278 0,00000000 0,00000000 694,01424278 08/05/2023
09/05/2023 681,55581224 687,70628508 6,94192661 694,64821169 0,00000000 0,00000000 694,64821169 09/05/2023
10/05/2023 681,55581224 687,70628508 7,57647527 695,28276035 0,00000000 0,00000000 695,28276035 10/05/2023
11/05/2023 681,55581224 687,70628508 8,21160297 695,91788805 0,00000000 0,00000000 695,91788805 11/05/2023
12/05/2023 681,55581224 687,70628508 8,84731109 696,55359617 0,00000000 0,00000000 696,55359617 12/05/2023
15/05/2023 681,55581224 687,70628508 9,48360033 697,18988541 0,00000000 0,00000000 697,18988541 15/05/2023
16/05/2023 681,55581224 687,70628508 10,12047068 697,82675576 0,00000000 0,00000000 697,82675576 16/05/2023
17/05/2023 681,55581224 687,70628508 10,75792214 698,46420722 0,00000000 0,00000000 698,46420722 17/05/2023
18/05/2023 681,55581224 687,70628508 11,39595678 699,10224186 0,00000000 0,00000000 699,10224186 18/05/2023
19/05/2023 681,55581224 687,70628508 12,03457390 699,74085898 0,00000000 0,00000000 699,74085898 19/05/2023
22/05/2023 681,55581224 687,70628508 12,67377420 700,38005928 12,67377420 7,18240444 680,52388064 22/05/2023
23/05/2023 674,43764334 680,52388064 0,62164631 681,14552695 0,00000000 0,00000000 681,14552695 23/05/2023
24/05/2023 674,43764334 680,52388064 1,24386018 681,76774082 0,00000000 0,00000000 681,76774082 24/05/2023
25/05/2023 674,43764334 680,52388064 1,86664229 682,39052293 0,00000000 0,00000000 682,39052293 25/05/2023
26/05/2023 674,43764334 680,52388064 2,48999332 683,01387396 0,00000000 0,00000000 683,01387396 26/05/2023
29/05/2023 674,43764334 680,52388064 3,11391395 683,63779459 0,00000000 0,00000000 683,63779459 29/05/2023
30/05/2023 674,43764334 680,52388064 3,73840485 684,26228549 0,00000000 0,00000000 684,26228549 30/05/2023
31/05/2023 674,43764334 680,52388064 4,36346604 684,88734668 0,00000000 0,00000000 684,88734668 31/05/2023
01/06/2023 674,43764334 680,52388064 4,98909818 685,51297882 0,00000000 0,00000000 685,51297882 01/06/2023
02/06/2023 674,43764334 680,52388064 5,61530128 686,13918192 0,00000000 0,00000000 686,13918192 02/06/2023
05/06/2023 674,43764334 680,52388064 6,24207739 686,76595803 0,00000000 0,00000000 686,76595803 05/06/2023
06/06/2023 674,43764334 680,52388064 6,86942513 687,39330577 0,00000000 0,00000000 687,39330577 06/06/2023
07/06/2023 674,43764334 680,52388064 7,49734656 688,02122720 0,00000000 0,00000000 688,02122720 07/06/2023
09/06/2023 674,43764334 680,52388064 8,12584099 688,64972163 0,00000000 0,00000000 688,64972163 09/06/2023
12/06/2023 674,43764334 680,52388064 8,75490978 689,27879042 0,00000000 0,00000000 689,27879042 12/06/2023
13/06/2023 674,43764334 680,52388064 9,38455361 689,90843425 0,00000000 0,00000000 689,90843425 13/06/2023
14/06/2023 674,43764334 680,52388064 10,01477248 690,53865312 0,00000000 0,00000000 690,53865312 14/06/2023
15/06/2023 674,43764334 680,52388064 10,64556640 691,16944704 0,00000000 0,00000000 691,16944704 15/06/2023
16/06/2023 674,43764334 680,52388064 11,27693740 691,80081804 0,00000000 0,00000000 691,80081804 16/06/2023
19/06/2023 674,43764334 680,52388064 11,90888481 692,43276545 0,00000000 0,00000000 692,43276545 19/06/2023
20/06/2023 674,43764334 680,52388064 12,54140930 693,06528994 12,54140930 7,03117273 673,49270791 20/06/2023
21/06/2023 667,46935361 673,49270791 0,55927036 674,05197827 0,00000000 0,00000000 674,05197827 21/06/2023
22/06/2023 667,46935361 673,49270791 1,11900544 674,61171335 0,00000000 0,00000000 674,61171335 22/06/2023
23/06/2023 667,46935361 673,49270791 1,67920589 675,17191380 0,00000000 0,00000000 675,17191380 23/06/2023
26/06/2023 667,46935361 673,49270791 2,23987039 675,73257830 0,00000000 0,00000000 675,73257830 26/06/2023
27/06/2023 667,46935361 673,49270791 2,80100161 676,29370952 0,00000000 0,00000000 676,29370952 27/06/2023
28/06/2023 667,46935361 673,49270791 3,36259755 676,85530546 0,00000000 0,00000000 676,85530546 28/06/2023
29/06/2023 667,46935361 673,49270791 3,92466089 677,41736880 0,00000000 0,00000000 677,41736880 29/06/2023
30/06/2023 667,46935361 673,49270791 4,48719029 677,97989820 0,00000000 0,00000000 677,97989820 30/06/2023
03/07/2023 667,46935361 673,49270791 5,05018709 678,54289500 0,00000000 0,00000000 678,54289500 03/07/2023
04/07/2023 667,46935361 673,49270791 5,61365196 679,10635987 0,00000000 0,00000000 679,10635987 04/07/2023
05/07/2023 667,46935361 673,49270791 6,17758425 679,67029216 0,00000000 0,00000000 679,67029216 05/07/2023
06/07/2023 667,46935361 673,49270791 6,74198460 680,23469251 0,00000000 0,00000000 680,23469251 06/07/2023
07/07/2023 667,46935361 673,49270791 7,30685371 680,79956162 0,00000000 0,00000000 680,79956162 07/07/2023
10/07/2023 667,46935361 673,49270791 7,87219225 681,36490016 0,00000000 0,00000000 681,36490016 10/07/2023
11/07/2023 667,46935361 673,49270791 8,43799953 681,93070744 0,00000000 0,00000000 681,93070744 11/07/2023
12/07/2023 667,46935361 673,49270791 9,00427759 682,49698550 0,00000000 0,00000000 682,49698550 12/07/2023
13/07/2023 667,46935361 673,49270791 9,57102507 683,06373298 0,00000000 0,00000000 683,06373298 13/07/2023
14/07/2023 667,46935361 673,49270791 10,13824332 683,63095123 0,00000000 0,00000000 683,63095123 14/07/2023
17/07/2023 667,46935361 673,49270791 10,70593302 684,19864093 0,00000000 0,00000000 684,19864093 17/07/2023
18/07/2023 667,46935361 673,49270791 11,27409416 684,76680207 0,00000000 0,00000000 684,76680207 18/07/2023
19/07/2023 667,46935361 673,49270791 11,84272675 685,33543466 0,00000000 0,00000000 685,33543466 19/07/2023
20/07/2023 667,46935361 673,49270791 12,41183146 685,90453937 12,41183146 7,54446531 665,94824260 20/07/2023
21/07/2023 659,99236192 665,94824260 0,55300541 666,50124801 0,00000000 0,00000000 666,50124801 21/07/2023
24/07/2023 659,99236192 665,94824260 1,10647034 667,05471294 0,00000000 0,00000000 667,05471294 24/07/2023
25/07/2023 659,99236192 665,94824260 1,66039543 667,60863803 0,00000000 0,00000000 667,60863803 25/07/2023
26/07/2023 659,99236192 665,94824260 2,21477936 668,16302196 0,00000000 0,00000000 668,16302196 26/07/2023
27/07/2023 659,99236192 665,94824260 2,76962479 668,71786739 0,00000000 0,00000000 668,71786739 27/07/2023
28/07/2023 659,99236192 665,94824260 3,32492973 669,27317233 0,00000000 0,00000000 669,27317233 28/07/2023
31/07/2023 659,99236192 665,94824260 3,88069684 669,82893944 0,00000000 0,00000000 669,82893944 31/07/2023
01/08/2023 659,99236192 665,94824260 4,43692478 670,38516738 0,00000000 0,00000000 670,38516738 01/08/2023
02/08/2023 659,99236192 665,94824260 4,99361489 670,94185749 0,00000000 0,00000000 670,94185749 02/08/2023
03/08/2023 659,99236192 665,94824260 5,55076783 671,49901043 0,00000000 0,00000000 671,49901043 03/08/2023
04/08/2023 659,99236192 665,94824260 6,10838295 672,05662555 0,00000000 0,00000000 672,05662555 04/08/2023
07/08/2023 659,99236192 665,94824260 6,66646089 672,61470349 0,00000000 0,00000000 672,61470349 07/08/2023
08/08/2023 659,99236192 665,94824260 7,22500234 673,17324494 0,00000000 0,00000000 673,17324494 08/08/2023
09/08/2023 659,99236192 665,94824260 7,78400795 673,73225055 0,00000000 0,00000000 673,73225055 09/08/2023
10/08/2023 659,99236192 665,94824260 8,34347706 674,29171966 0,00000000 0,00000000 674,29171966 10/08/2023
11/08/2023 659,99236192 665,94824260 8,90341167 674,85165427 0,00000000 0,00000000 674,85165427 11/08/2023
14/08/2023 659,99236192 665,94824260 9,46381045 675,41205305 0,00000000 0,00000000 675,41205305 14/08/2023
15/08/2023 659,99236192 665,94824260 10,02467472 675,97291732 0,00000000 0,00000000 675,97291732 15/08/2023
16/08/2023 659,99236192 665,94824260 10,58600516 676,53424776 0,00000000 0,00000000 676,53424776 16/08/2023
17/08/2023 659,99236192 665,94824260 11,14780176 677,09604436 0,00000000 0,00000000 677,09604436 17/08/2023
18/08/2023 659,99236192 665,94824260 11,71006453 677,65830713 0,00000000 0,00000000 677,65830713 18/08/2023
21/08/2023 659,99236192 665,94824260 12,27279412 678,22103672 12,27279412 7,28547377 658,66276883 21/08/2023
22/08/2023 652,77204549 658,66276883 0,57301289 659,23578172 0,00000000 0,00000000 659,23578172 22/08/2023
23/08/2023 652,77204549 658,66276883 1,14652374 659,80929257 0,00000000 0,00000000 659,80929257 23/08/2023
24/08/2023 652,77204549 658,66276883 1,72053385 660,38330268 0,00000000 0,00000000 660,38330268 24/08/2023
25/08/2023 652,77204549 658,66276883 2,29504323 660,95781206 0,00000000 0,00000000 660,95781206 25/08/2023
28/08/2023 652,77204549 658,66276883 2,87005253 661,53282136 0,00000000 0,00000000 661,53282136 28/08/2023
29/08/2023 652,77204549 658,66276883 3,44556242 662,10833125 0,00000000 0,00000000 662,10833125 29/08/2023
30/08/2023 652,77204549 658,66276883 4,02157223 662,68434106 0,00000000 0,00000000 662,68434106 30/08/2023
31/08/2023 652,77204549 658,66276883 4,59808329 663,26085212 0,00000000 0,00000000 663,26085212 31/08/2023
01/09/2023 652,77204549 658,66276883 5,17509624 663,83786507 0,00000000 0,00000000 663,83786507 01/09/2023
04/09/2023 652,77204549 658,66276883 5,75261110 664,41537993 0,00000000 0,00000000 664,41537993 04/09/2023
05/09/2023 652,77204549 658,66276883 6,33062852 664,99339735 0,00000000 0,00000000 664,99339735 05/09/2023
06/09/2023 652,77204549 658,66276883 6,90914849 665,57191732 0,00000000 0,00000000 665,57191732 06/09/2023
08/09/2023 652,77204549 658,66276883 7,48817169 666,15094052 0,00000000 0,00000000 666,15094052 08/09/2023
11/09/2023 652,77204549 658,66276883 8,06769876 666,73046759 0,00000000 0,00000000 666,73046759 11/09/2023
12/09/2023 652,77204549 658,66276883 8,64773037 667,31049920 0,00000000 0,00000000 667,31049920 12/09/2023
13/09/2023 652,77204549 658,66276883 9,22826585 667,89103468 0,00000000 0,00000000 667,89103468 13/09/2023
14/09/2023 652,77204549 658,66276883 9,80930719 668,47207602 0,00000000 0,00000000 668,47207602 14/09/2023
15/09/2023 652,77204549 658,66276883 10,39085306 669,05362189 0,00000000 0,00000000 669,05362189 15/09/2023
18/09/2023 652,77204549 658,66276883 10,97290545 669,63567428 0,00000000 0,00000000 669,63567428 18/09/2023
19/09/2023 652,77204549 658,66276883 11,55546435 670,21823318 0,00000000 0,00000000 670,21823318 19/09/2023
20/09/2023 652,77204549 658,66276883 12,13852975 670,80129858 12,13852975 7,24924243 651,41352640 20/09/2023
21/09/2023 645,58763636 651,41352640 0,56670631 651,98023271 0,00000000 0,00000000 651,98023271 21/09/2023
22/09/2023 645,58763636 651,41352640 1,13390510 652,54743150 0,00000000 0,00000000 652,54743150 22/09/2023
25/09/2023 645,58763636 651,41352640 1,70159765 653,11512405 0,00000000 0,00000000 653,11512405 25/09/2023
26/09/2023 645,58763636 651,41352640 2,26978398 653,68331038 0,00000000 0,00000000 653,68331038 26/09/2023
27/09/2023 645,58763636 651,41352640 2,83846474 654,25199114 0,00000000 0,00000000 654,25199114 27/09/2023
28/09/2023 645,58763636 651,41352640 3,40764056 654,82116696 0,00000000 0,00000000 654,82116696 28/09/2023
29/09/2023 645,58763636 651,41352640 3,97731081 655,39083721 0,00000000 0,00000000 655,39083721 29/09/2023
02/10/2023 645,58763636 651,41352640 4,54747678 655,96100318 0,00000000 0,00000000 655,96100318 02/10/2023
03/10/2023 645,58763636 651,41352640 5,11813914 656,53166554 0,00000000 0,00000000 656,53166554 03/10/2023
04/10/2023 645,58763636 651,41352640 5,68929786 657,10282426 0,00000000 0,00000000 657,10282426 04/10/2023
05/10/2023 645,58763636 651,41352640 6,26095362 657,67448002 0,00000000 0,00000000 657,67448002 05/10/2023
06/10/2023 645,58763636 651,41352640 6,83310641 658,24663281 0,00000000 0,00000000 658,24663281 06/10/2023
09/10/2023 645,58763636 651,41352640 7,40575687 658,81928327 0,00000000 0,00000000 658,81928327 09/10/2023
10/10/2023 645,58763636 651,41352640 7,97890567 659,39243207 0,00000000 0,00000000 659,39243207 10/10/2023
11/10/2023 645,58763636 651,41352640 8,55255345 659,96607985 0,00000000 0,00000000 659,96607985 11/10/2023
13/10/2023 645,58763636 651,41352640 9,12669956 660,54022596 0,00000000 0,00000000 660,54022596 13/10/2023
16/10/2023 645,58763636 651,41352640 9,70134596 661,11487236 0,00000000 0,00000000 661,11487236 16/10/2023
17/10/2023 645,58763636 651,41352640 10,27649134 661,69001774 0,00000000 0,00000000 661,69001774 17/10/2023
18/10/2023 645,58763636 651,41352640 10,85213765 662,26566405 0,00000000 0,00000000 662,26566405 18/10/2023
19/10/2023 645,58763636 651,41352640 11,42828490 662,84181130 0,00000000 0,00000000 662,84181130 19/10/2023
20/10/2023 645,58763636 651,41352640 12,00493310 663,41845950 12,00493310 7,20137653 644,21214987 20/10/2023
23/10/2023 638,45066505 644,21214987 0,61946345 644,83161332 0,00000000 0,00000000 644,83161332 23/10/2023
24/10/2023 638,45066505 644,21214987 1,23952215 645,45167202 0,00000000 0,00000000 645,45167202 24/10/2023
25/10/2023 638,45066505 644,21214987 1,86017739 646,07232726 0,00000000 0,00000000 646,07232726 25/10/2023
26/10/2023 638,45066505 644,21214987 2,48142918 646,69357905 0,00000000 0,00000000 646,69357905 26/10/2023
27/10/2023 638,45066505 644,21214987 3,10327879 647,31542866 0,00000000 0,00000000 647,31542866 27/10/2023
30/10/2023 638,45066505 644,21214987 3,72572624 647,93787611 0,00000000 0,00000000 647,93787611 30/10/2023
31/10/2023 638,45066505 644,21214987 4,34877215 648,56092202 0,00000000 0,00000000 648,56092202 31/10/2023
01/11/2023 638,45066505 644,21214987 4,97241718 649,18456705 0,00000000 0,00000000 649,18456705 01/11/2023
03/11/2023 638,45066505 644,21214987 5,59666198 649,80881185 0,00000000 0,00000000 649,80881185 03/11/2023
06/11/2023 638,45066505 644,21214987 6,22150653 650,43365640 0,00000000 0,00000000 650,43365640 06/11/2023
07/11/2023 638,45066505 644,21214987 6,84695278 651,05910265 0,00000000 0,00000000 651,05910265 07/11/2023
08/11/2023 638,45066505 644,21214987 7,47300008 651,68514995 0,00000000 0,00000000 651,68514995 08/11/2023
09/11/2023 638,45066505 644,21214987 8,09964908 652,31179895 0,00000000 0,00000000 652,31179895 09/11/2023
10/11/2023 638,45066505 644,21214987 8,72690105 652,93905092 0,00000000 0,00000000 652,93905092 10/11/2023
13/11/2023 638,45066505 644,21214987 9,35475601 653,56690588 0,00000000 0,00000000 653,56690588 13/11/2023
14/11/2023 638,45066505 644,21214987 9,98321460 654,19536447 0,00000000 0,00000000 654,19536447 14/11/2023
16/11/2023 638,45066505 644,21214987 10,61227746 654,82442733 0,00000000 0,00000000 654,82442733 16/11/2023
17/11/2023 638,45066505 644,21214987 11,24194523 655,45409510 0,00000000 0,00000000 655,45409510 17/11/2023
20/11/2023 638,45066505 644,21214987 11,87221856 656,08436843 11,87221856 7,27766465 636,93448522 20/11/2023
21/11/2023 631,23808789 636,93448521 0,52891230 637,46339751 0,00000000 0,00000000 637,46339751 21/11/2023
22/11/2023 631,23808789 636,93448521 1,05826409 637,99274930 0,00000000 0,00000000 637,99274930 22/11/2023
23/11/2023 631,23808789 636,93448521 1,58805601 638,52254122 0,00000000 0,00000000 638,52254122 23/11/2023
24/11/2023 631,23808789 636,93448521 2,11828677 639,05277198 0,00000000 0,00000000 639,05277198 24/11/2023
27/11/2023 631,23808789 636,93448521 2,64895893 639,58344414 0,00000000 0,00000000 639,58344414 27/11/2023
28/11/2023 631,23808789 636,93448521 3,18007057 640,11455578 0,00000000 0,00000000 640,11455578 28/11/2023
29/11/2023 631,23808789 636,93448521 3,71162424 640,64610945 0,00000000 0,00000000 640,64610945 29/11/2023
30/11/2023 631,23808789 636,93448521 4,24361868 641,17810389 0,00000000 0,00000000 641,17810389 30/11/2023
01/12/2023 631,23808789 636,93448521 4,77605514 641,71054035 0,00000000 0,00000000 641,71054035 01/12/2023
04/12/2023 631,23808789 636,93448521 5,30893428 642,24341949 0,00000000 0,00000000 642,24341949 04/12/2023
05/12/2023 631,23808789 636,93448521 5,84225545 642,77674066 0,00000000 0,00000000 642,77674066 05/12/2023
06/12/2023 631,23808789 636,93448521 6,37601928 643,31050449 0,00000000 0,00000000 643,31050449 06/12/2023
07/12/2023 631,23808789 636,93448521 6,91022643 643,84471164 0,00000000 0,00000000 643,84471164 07/12/2023
08/12/2023 631,23808789 636,93448521 7,44487751 644,37936272 0,00000000 0,00000000 644,37936272 08/12/2023
11/12/2023 631,23808789 636,93448521 7,97997191 644,91445712 0,00000000 0,00000000 644,91445712 11/12/2023
12/12/2023 631,23808789 636,93448521 8,51551152 645,44999673 0,00000000 0,00000000 645,44999673 12/12/2023
13/12/2023 631,23808789 636,93448521 9,05149507 645,98598028 0,00000000 0,00000000 645,98598028 13/12/2023
14/12/2023 631,23808789 636,93448521 9,58792384 646,52240905 0,00000000 0,00000000 646,52240905 14/12/2023
15/12/2023 631,23808789 636,93448521 10,12479847 647,05928368 0,00000000 0,00000000 647,05928368 15/12/2023
18/12/2023 631,23808789 636,93448521 10,66211895 647,59660416 0,00000000 0,00000000 647,59660416 18/12/2023
19/12/2023 631,23808789 636,93448521 11,19988528 648,13437049 0,00000000 0,00000000 648,13437049 19/12/2023
20/12/2023 631,23808789 636,93448521 11,73809811 648,67258332 11,73809811 7,35404556 629,58043965 20/12/2023
21/12/2023 623,94981293 629,58043965 0,54771231 630,12815196 0,00000000 0,00000000 630,12815196 21/12/2023
22/12/2023 623,94981293 629,58043965 1,09590059 630,67634024 0,00000000 0,00000000 630,67634024 22/12/2023
26/12/2023 623,94981293 629,58043965 1,64456610 631,22500575 0,00000000 0,00000000 631,22500575 26/12/2023
27/12/2023 623,94981293 629,58043965 2,19370882 631,77414847 0,00000000 0,00000000 631,77414847 27/12/2023
28/12/2023 623,94981293 629,58043965 2,74332940 632,32376905 0,00000000 0,00000000 632,32376905 28/12/2023
29/12/2023 623,94981293 629,58043965 3,29342845 632,87386810 0,00000000 0,00000000 632,87386810 29/12/2023
02/01/2024 623,94981293 629,58043965 3,84400536 633,42444501 0,00000000 0,00000000 633,42444501 02/01/2024
03/01/2024 623,94981293 629,58043965 4,39506138 633,97550103 0,00000000 0,00000000 633,97550103 03/01/2024
04/01/2024 623,94981293 629,58043965 4,94659714 634,52703679 0,00000000 0,00000000 634,52703679 04/01/2024
05/01/2024 623,94981293 629,58043965 5,49861264 635,07905229 0,00000000 0,00000000 635,07905229 05/01/2024
08/01/2024 623,94981293 629,58043965 6,05110851 635,63154816 0,00000000 0,00000000 635,63154816 08/01/2024
09/01/2024 623,94981293 629,58043965 6,60408475 636,18452440 0,00000000 0,00000000 636,18452440 09/01/2024
10/01/2024 623,94981293 629,58043965 7,15754199 636,73798164 0,00000000 0,00000000 636,73798164 10/01/2024
11/01/2024 623,94981293 629,58043965 7,71148086 637,29192051 0,00000000 0,00000000 637,29192051 11/01/2024
12/01/2024 623,94981293 629,58043965 8,26590198 637,84634163 0,00000000 0,00000000 637,84634163 12/01/2024
15/01/2024 623,94981293 629,58043965 8,82080474 638,40124439 0,00000000 0,00000000 638,40124439 15/01/2024
16/01/2024 623,94981293 629,58043965 9,37619101 638,95663066 0,00000000 0,00000000 638,95663066 16/01/2024
17/01/2024 623,94981293 629,58043965 9,93205955 639,51249920 0,00000000 0,00000000 639,51249920 17/01/2024
18/01/2024 623,94981293 629,58043965 10,48841222 640,06885187 0,00000000 0,00000000 640,06885187 18/01/2024
19/01/2024 623,94981293 629,58043965 11,04524905 640,62568870 0,00000000 0,00000000 640,62568870 19/01/2024
22/01/2024 623,94981293 629,58043965 11,60257003 641,18300968 11,60257003 13,24385412 616,33658553 22/01/2024
23/01/2024 610,82440467 616,33658552 0,59265878 616,92924430 0,00000000 0,00000000 616,92924430 23/01/2024
24/01/2024 610,82440467 616,33658552 1,18588706 617,52247258 0,00000000 0,00000000 617,52247258 24/01/2024
25/01/2024 610,82440467 616,33658552 1,77968606 618,11627158 0,00000000 0,00000000 618,11627158 25/01/2024
26/01/2024 610,82440467 616,33658552 2,37405579 618,71064131 0,00000000 0,00000000 618,71064131 26/01/2024
29/01/2024 610,82440467 616,33658552 2,96899749 619,30558301 0,00000000 0,00000000 619,30558301 29/01/2024
30/01/2024 610,82440467 616,33658552 3,56451114 619,90109666 0,00000000 0,00000000 619,90109666 30/01/2024
31/01/2024 610,82440467 616,33658552 4,16059737 620,49718289 0,00000000 0,00000000 620,49718289 31/01/2024
01/02/2024 610,82440467 616,33658552 4,75725680 621,09384232 0,00000000 0,00000000 621,09384232 01/02/2024
02/02/2024 610,82440467 616,33658552 5,35449003 621,69107555 0,00000000 0,00000000 621,69107555 02/02/2024
05/02/2024 610,82440467 616,33658552 5,95229707 622,28888259 0,00000000 0,00000000 622,28888259 05/02/2024
06/02/2024 610,82440467 616,33658552 6,55067977 622,88726529 0,00000000 0,00000000 622,88726529 06/02/2024
07/02/2024 610,82440467 616,33658552 7,14963752 623,48622304 0,00000000 0,00000000 623,48622304 07/02/2024
08/02/2024 610,82440467 616,33658552 7,74917092 624,08575644 0,00000000 0,00000000 624,08575644 08/02/2024
09/02/2024 610,82440467 616,33658552 8,34928121 624,68586673 0,00000000 0,00000000 624,68586673 09/02/2024
14/02/2024 610,82440467 616,33658552 8,94996839 625,28655391 0,00000000 0,00000000 625,28655391 14/02/2024
15/02/2024 610,82440467 616,33658552 9,55123308 625,88781860 0,00000000 0,00000000 625,88781860 15/02/2024
16/02/2024 610,82440467 616,33658552 10,15307590 626,48966142 0,00000000 0,00000000 626,48966142 16/02/2024
19/02/2024 610,82440467 616,33658552 10,75549745 627,09208297 0,00000000 0,00000000 627,09208297 19/02/2024
20/02/2024 610,82440467 616,33658552 11,35849836 627,69508388 11,35849836 7,72146474 608,61512078 20/02/2024
21/02/2024 603,17199653 608,61512077 0,52947324 609,14459401 0,00000000 0,00000000 609,14459401 21/02/2024
22/02/2024 603,17199653 608,61512077 1,05940660 609,67452737 0,00000000 0,00000000 609,67452737 22/02/2024
23/02/2024 603,17199653 608,61512077 1,58980129 610,20492206 0,00000000 0,00000000 610,20492206 23/02/2024
26/02/2024 603,17199653 608,61512077 2,12065730 610,73577807 0,00000000 0,00000000 610,73577807 26/02/2024
27/02/2024 603,17199653 608,61512077 2,65197526 611,26709603 0,00000000 0,00000000 611,26709603 27/02/2024
28/02/2024 603,17199653 608,61512077 3,18375577 611,79887654 0,00000000 0,00000000 611,79887654 28/02/2024
29/02/2024 603,17199653 608,61512077 3,71599821 612,33111898 0,00000000 0,00000000 612,33111898 29/02/2024
01/03/2024 603,17199653 608,61512077 4,24870381 612,86382458 0,00000000 0,00000000 612,86382458 01/03/2024
04/03/2024 603,17199653 608,61512077 4,78187317 613,39699394 0,00000000 0,00000000 613,39699394 04/03/2024
05/03/2024 603,17199653 608,61512077 5,31550630 613,93062707 0,00000000 0,00000000 613,93062707 05/03/2024
06/03/2024 603,17199653 608,61512077 5,84960381 614,46472458 0,00000000 0,00000000 614,46472458 06/03/2024
07/03/2024 603,17199653 608,61512077 6,38416568 614,99928645 0,00000000 0,00000000 614,99928645 07/03/2024
08/03/2024 603,17199653 608,61512077 6,91919254 615,53431331 0,00000000 0,00000000 615,53431331 08/03/2024
11/03/2024 603,17199653 608,61512077 7,45468499 616,06980576 0,00000000 0,00000000 616,06980576 11/03/2024
12/03/2024 603,17199653 608,61512077 7,99064364 616,60576441 0,00000000 0,00000000 616,60576441 12/03/2024
13/03/2024 603,17199653 608,61512077 8,52706787 617,14218864 0,00000000 0,00000000 617,14218864 13/03/2024
14/03/2024 603,17199653 608,61512077 9,06395953 617,67908030 0,00000000 0,00000000 617,67908030 14/03/2024
15/03/2024 603,17199653 608,61512077 9,60131738 618,21643815 0,00000000 0,00000000 618,21643815 15/03/2024
18/03/2024 603,17199653 608,61512077 10,13914326 618,75426403 0,00000000 0,00000000 618,75426403 18/03/2024
19/03/2024 603,17199653 608,61512077 10,67743717 619,29255794 0,00000000 0,00000000 619,29255794 19/03/2024
20/03/2024 603,17199653 608,61512077 11,21619910 619,83131987 11,21619910 7,57482379 601,04029698 20/03/2024
21/03/2024 595,66491787 601,04029697 0,49910566 601,53940263 0,00000000 0,00000000 601,53940263 21/03/2024
22/03/2024 595,66491787 601,04029697 0,99862604 602,03892301 0,00000000 0,00000000 602,03892301 22/03/2024
25/03/2024 595,66491787 601,04029697 1,49856175 602,53885872 0,00000000 0,00000000 602,53885872 25/03/2024
26/03/2024 595,66491787 601,04029697 1,99891157 603,03920854 0,00000000 0,00000000 603,03920854 26/03/2024
27/03/2024 595,66491787 601,04029697 2,49967791 603,53997488 0,00000000 0,00000000 603,53997488 27/03/2024
28/03/2024 595,66491787 601,04029697 3,00085896 604,04115593 0,00000000 0,00000000 604,04115593 28/03/2024
01/04/2024 595,66491787 601,04029697 3,50245714 604,54275411 0,00000000 0,00000000 604,54275411 01/04/2024
02/04/2024 595,66491787 601,04029697 4,00447124 605,04476821 0,00000000 0,00000000 605,04476821 02/04/2024
03/04/2024 595,66491787 601,04029697 4,50690246 605,54719943 0,00000000 0,00000000 605,54719943 03/04/2024
04/04/2024 595,66491787 601,04029697 5,00975141 606,05004838 0,00000000 0,00000000 606,05004838 04/04/2024
05/04/2024 595,66491787 601,04029697 5,51301748 606,55331445 0,00000000 0,00000000 606,55331445 05/04/2024
08/04/2024 595,66491787 601,04029697 6,01670127 607,05699824 0,00000000 0,00000000 607,05699824 08/04/2024
09/04/2024 595,66491787 601,04029697 6,52080338 607,56110035 0,00000000 0,00000000 607,56110035 09/04/2024
10/04/2024 595,66491787 601,04029697 7,02532442 608,06562139 0,00000000 0,00000000 608,06562139 10/04/2024
11/04/2024 595,66491787 601,04029697 7,53026378 608,57056075 0,00000000 0,00000000 608,57056075 11/04/2024
12/04/2024 595,66491787 601,04029697 8,03562327 609,07592024 0,00000000 0,00000000 609,07592024 12/04/2024
15/04/2024 595,66491787 601,04029697 8,54140169 609,58169866 0,00000000 0,00000000 609,58169866 15/04/2024
16/04/2024 595,66491787 601,04029697 9,04760023 610,08789720 0,00000000 0,00000000 610,08789720 16/04/2024
17/04/2024 595,66491787 601,04029697 9,55421950 610,59451647 0,00000000 0,00000000 610,59451647 17/04/2024
18/04/2024 595,66491787 601,04029697 10,06125950 611,10155647 0,00000000 0,00000000 611,10155647 18/04/2024
19/04/2024 595,66491787 601,04029697 10,56872022 611,60901719 0,00000000 0,00000000 611,60901719 19/04/2024
22/04/2024 595,66491787 601,04029697 11,07660228 612,11689925 11,07660228 7,70473556 593,33556141 22/04/2024
23/04/2024 588,02908929 593,33556140 0,57054138 593,90610278 0,00000000 0,00000000 593,90610278 23/04/2024
24/04/2024 588,02908929 593,33556140 1,14163102 594,47719242 0,00000000 0,00000000 594,47719242 24/04/2024
25/04/2024 588,02908929 593,33556140 1,71327008 595,04883148 0,00000000 0,00000000 595,04883148 25/04/2024
26/04/2024 588,02908929 593,33556140 2,28545856 595,62101996 0,00000000 0,00000000 595,62101996 26/04/2024
29/04/2024 588,02908929 593,33556140 2,85819767 596,19375907 0,00000000 0,00000000 596,19375907 29/04/2024
30/04/2024 588,02908929 593,33556140 3,43148739 596,76704879 0,00000000 0,00000000 596,76704879 30/04/2024
02/05/2024 588,02908929 593,33556140 4,00532832 597,34088972 0,00000000 0,00000000 597,34088972 02/05/2024
03/05/2024 588,02908929 593,33556140 4,57972105 597,91528245 0,00000000 0,00000000 597,91528245 03/05/2024
06/05/2024 588,02908929 593,33556140 5,15466617 598,49022757 0,00000000 0,00000000 598,49022757 06/05/2024
07/05/2024 588,02908929 593,33556140 5,73016369 599,06572509 0,00000000 0,00000000 599,06572509 07/05/2024
08/05/2024 588,02908929 593,33556140 6,30621539 599,64177679 0,00000000 0,00000000 599,64177679 08/05/2024
09/05/2024 588,02908929 593,33556140 6,88282067 600,21838207 0,00000000 0,00000000 600,21838207 09/05/2024
10/05/2024 588,02908929 593,33556140 7,45998012 600,79554152 0,00000000 0,00000000 600,79554152 10/05/2024
13/05/2024 588,02908929 593,33556140 8,03769494 601,37325634 0,00000000 0,00000000 601,37325634 13/05/2024
14/05/2024 588,02908929 593,33556140 8,61596512 601,95152652 0,00000000 0,00000000 601,95152652 14/05/2024
15/05/2024 588,02908929 593,33556140 9,19479125 602,53035265 0,00000000 0,00000000 602,53035265 15/05/2024
16/05/2024 588,02908929 593,33556140 9,77417393 603,10973533 0,00000000 0,00000000 603,10973533 16/05/2024
17/05/2024 588,02908929 593,33556140 10,35411376 603,68967516 0,00000000 0,00000000 603,68967516 17/05/2024
20/05/2024 588,02908929 593,33556140 10,93461132 604,27017272 10,93461132 7,88661628 585,44894512 20/05/2024
21/05/2024 580,21300664 585,44894511 0,48615856 585,93510367 0,00000000 0,00000000 585,93510367 21/05/2024
22/05/2024 580,21300664 585,44894511 0,97272108 586,42166619 0,00000000 0,00000000 586,42166619 22/05/2024
23/05/2024 580,21300664 585,44894511 1,45968814 586,90863325 0,00000000 0,00000000 586,90863325 23/05/2024
24/05/2024 580,21300664 585,44894511 1,94705858 587,39600369 0,00000000 0,00000000 587,39600369 24/05/2024
27/05/2024 580,21300664 585,44894511 2,43483474 587,88377985 0,00000000 0,00000000 587,88377985 27/05/2024
28/05/2024 580,21300664 585,44894511 2,92301485 588,37195996 0,00000000 0,00000000 588,37195996 28/05/2024
29/05/2024 580,21300664 585,44894511 3,41160127 588,86054638 0,00000000 0,00000000 588,86054638 29/05/2024
31/05/2024 580,21300664 585,44894511 3,90059282 589,34953793 0,00000000 0,00000000 589,34953793 31/05/2024
03/06/2024 580,21300664 585,44894511 4,38999067 589,83893578 0,00000000 0,00000000 589,83893578 03/06/2024
04/06/2024 580,21300664 585,44894511 4,87979540 590,32874051 0,00000000 0,00000000 590,32874051 04/06/2024
05/06/2024 580,21300664 585,44894511 5,37000644 590,81895155 0,00000000 0,00000000 590,81895155 05/06/2024
06/06/2024 580,21300664 585,44894511 5,86062437 591,30956948 0,00000000 0,00000000 591,30956948 06/06/2024
07/06/2024 580,21300664 585,44894511 6,35164976 591,80059487 0,00000000 0,00000000 591,80059487 07/06/2024
10/06/2024 580,21300664 585,44894511 6,84308322 592,29202833 0,00000000 0,00000000 592,29202833 10/06/2024
11/06/2024 580,21300664 585,44894511 7,33492415 592,78386926 0,00000000 0,00000000 592,78386926 11/06/2024
12/06/2024 580,21300664 585,44894511 7,82717430 593,27611941 0,00000000 0,00000000 593,27611941 12/06/2024
13/06/2024 580,21300664 585,44894511 8,31983252 593,76877763 0,00000000 0,00000000 593,76877763 13/06/2024
14/06/2024 580,21300664 585,44894511 8,81289996 594,26184507 0,00000000 0,00000000 594,26184507 14/06/2024
17/06/2024 580,21300664 585,44894511 9,30637722 594,75532233 0,00000000 0,00000000 594,75532233 17/06/2024
18/06/2024 580,21300664 585,44894511 9,80026429 595,24920940 0,00000000 0,00000000 595,24920940 18/06/2024
19/06/2024 580,21300664 585,44894511 10,29456118 595,74350629 0,00000000 0,00000000 595,74350629 19/06/2024
20/06/2024 580,21300664 585,44894511 10,78926846 596,23821357 10,78926846 7,74314774 577,70579737 20/06/2024
21/06/2024 572,53910942 577,70579736 0,47972862 578,18552598 0,00000000 0,00000000 578,18552598 21/06/2024
24/06/2024 572,53910942 577,70579736 0,95985587 578,66565323 0,00000000 0,00000000 578,66565323 24/06/2024
25/06/2024 572,53910942 577,70579736 1,44038231 579,14617967 0,00000000 0,00000000 579,14617967 25/06/2024
26/06/2024 572,53910942 577,70579736 1,92130678 579,62710414 0,00000000 0,00000000 579,62710414 26/06/2024
27/06/2024 572,53910942 577,70579736 2,40263161 580,10842897 0,00000000 0,00000000 580,10842897 27/06/2024
28/06/2024 572,53910942 577,70579736 2,88435506 580,59015242 0,00000000 0,00000000 580,59015242 28/06/2024
01/07/2024 572,53910942 577,70579736 3,36647943 581,07227679 0,00000000 0,00000000 581,07227679 01/07/2024
02/07/2024 572,53910942 577,70579736 3,84900358 581,55480094 0,00000000 0,00000000 581,55480094 02/07/2024
03/07/2024 572,53910942 577,70579736 4,33192865 582,03772601 0,00000000 0,00000000 582,03772601 03/07/2024
04/07/2024 572,53910942 577,70579736 4,81525523 582,52105259 0,00000000 0,00000000 582,52105259 04/07/2024
05/07/2024 572,53910942 577,70579736 5,29898274 583,00478010 0,00000000 0,00000000 583,00478010 05/07/2024
08/07/2024 572,53910942 577,70579736 5,78311175 583,48890911 0,00000000 0,00000000 583,48890911 08/07/2024
09/07/2024 572,53910942 577,70579736 6,26764284 583,97344020 0,00000000 0,00000000 583,97344020 09/07/2024
10/07/2024 572,53910942 577,70579736 6,75257660 584,45837396 0,00000000 0,00000000 584,45837396 10/07/2024
11/07/2024 572,53910942 577,70579736 7,23791244 584,94370980 0,00000000 0,00000000 584,94370980 11/07/2024
12/07/2024 572,53910942 577,70579736 7,72365210 585,42944946 0,00000000 0,00000000 585,42944946 12/07/2024
15/07/2024 572,53910942 577,70579736 8,20979441 585,91559177 0,00000000 0,00000000 585,91559177 15/07/2024
16/07/2024 572,53910942 577,70579736 8,69634055 586,40213791 0,00000000 0,00000000 586,40213791 16/07/2024
17/07/2024 572,53910942 577,70579736 9,18329107 586,88908843 0,00000000 0,00000000 586,88908843 17/07/2024
18/07/2024 572,53910942 577,70579736 9,67064599 587,37644335 0,00000000 0,00000000 587,37644335 18/07/2024
19/07/2024 572,53910942 577,70579736 10,15840531 587,86420267 0,00000000 0,00000000 587,86420267 19/07/2024
22/07/2024 572,53910942 577,70579736 10,64656960 588,35236696 10,64656960 8,26350372 569,44229364 22/07/2024
23/07/2024 564,34951000 569,44229364 0,49539429 569,93768793 0,00000000 0,00000000 569,93768793 23/07/2024
24/07/2024 564,34951000 569,44229364 0,99121908 570,43351272 0,00000000 0,00000000 570,43351272 24/07/2024
25/07/2024 564,34951000 569,44229364 1,48747552 570,92976916 0,00000000 0,00000000 570,92976916 25/07/2024
26/07/2024 564,34951000 569,44229364 1,98416358 571,42645722 0,00000000 0,00000000 571,42645722 26/07/2024
29/07/2024 564,34951000 569,44229364 2,48128386 571,92357750 0,00000000 0,00000000 571,92357750 29/07/2024
30/07/2024 564,34951000 569,44229364 2,97883691 572,42113055 0,00000000 0,00000000 572,42113055 30/07/2024
31/07/2024 564,34951000 569,44229364 3,47682217 572,91911581 0,00000000 0,00000000 572,91911581 31/07/2024
01/08/2024 564,34951000 569,44229364 3,97524077 573,41753441 0,00000000 0,00000000 573,41753441 01/08/2024
02/08/2024 564,34951000 569,44229364 4,47409329 573,91638693 0,00000000 0,00000000 573,91638693 02/08/2024
05/08/2024 564,34951000 569,44229364 4,97337972 574,41567336 0,00000000 0,00000000 574,41567336 05/08/2024
06/08/2024 564,34951000 569,44229364 5,47310064 574,91539428 0,00000000 0,00000000 574,91539428 06/08/2024
07/08/2024 564,34951000 569,44229364 5,97325604 575,41554968 0,00000000 0,00000000 575,41554968 07/08/2024
08/08/2024 564,34951000 569,44229364 6,47384650 575,91614014 0,00000000 0,00000000 575,91614014 08/08/2024
09/08/2024 564,34951000 569,44229364 6,97487258 576,41716622 0,00000000 0,00000000 576,41716622 09/08/2024
12/08/2024 564,34951000 569,44229364 7,47633485 576,91862849 0,00000000 0,00000000 576,91862849 12/08/2024
13/08/2024 564,34951000 569,44229364 7,97823275 577,42052639 0,00000000 0,00000000 577,42052639 13/08/2024
14/08/2024 564,34951000 569,44229364 8,48056798 577,92286162 0,00000000 0,00000000 577,92286162 14/08/2024
15/08/2024 564,34951000 569,44229364 8,98333940 578,42563304 0,00000000 0,00000000 578,42563304 15/08/2024
16/08/2024 564,34951000 569,44229364 9,48654872 578,92884236 0,00000000 0,00000000 578,92884236 16/08/2024
19/08/2024 564,34951000 569,44229364 9,99019594 579,43248958 0,00000000 0,00000000 579,43248958 19/08/2024
20/08/2024 564,34951000 569,44229364 10,49428107 579,93657471 10,49428107 8,01262251 561,42967113 20/08/2024
21/08/2024 556,40854805 561,42967112 0,44593516 561,87560628 0,00000000 0,00000000 561,87560628 21/08/2024
22/08/2024 556,40854805 561,42967112 0,89222403 562,32189515 0,00000000 0,00000000 562,32189515 22/08/2024
23/08/2024 556,40854805 561,42967112 1,33886772 562,76853884 0,00000000 0,00000000 562,76853884 23/08/2024
26/08/2024 556,40854805 561,42967112 1,78586623 563,21553735 0,00000000 0,00000000 563,21553735 26/08/2024
27/08/2024 556,40854805 561,42967112 2,23321957 563,66289069 0,00000000 0,00000000 563,66289069 27/08/2024
28/08/2024 556,40854805 561,42967112 2,68092829 564,11059941 0,00000000 0,00000000 564,11059941 28/08/2024
29/08/2024 556,40854805 561,42967112 3,12899240 564,55866352 0,00000000 0,00000000 564,55866352 29/08/2024
30/08/2024 556,40854805 561,42967112 3,57741302 565,00708414 0,00000000 0,00000000 565,00708414 30/08/2024
02/09/2024 556,40854805 561,42967112 4,02618902 565,45586014 0,00000000 0,00000000 565,45586014 02/09/2024
03/09/2024 556,40854805 561,42967112 4,47532209 565,90499321 0,00000000 0,00000000 565,90499321 03/09/2024
04/09/2024 556,40854805 561,42967112 4,92481166 566,35448278 0,00000000 0,00000000 566,35448278 04/09/2024
05/09/2024 556,40854805 561,42967112 5,37465831 566,80432943 0,00000000 0,00000000 566,80432943 05/09/2024
06/09/2024 556,40854805 561,42967112 5,82486203 567,25453315 0,00000000 0,00000000 567,25453315 06/09/2024
09/09/2024 556,40854805 561,42967112 6,27542394 567,70509506 0,00000000 0,00000000 567,70509506 09/09/2024
10/09/2024 556,40854805 561,42967112 6,72634347 568,15601459 0,00000000 0,00000000 568,15601459 10/09/2024
11/09/2024 556,40854805 561,42967112 7,17762064 568,60729176 0,00000000 0,00000000 568,60729176 11/09/2024
12/09/2024 556,40854805 561,42967112 7,62925657 569,05892769 0,00000000 0,00000000 569,05892769 12/09/2024
13/09/2024 556,40854805 561,42967112 8,08125181 569,51092293 0,00000000 0,00000000 569,51092293 13/09/2024
16/09/2024 556,40854805 561,42967112 8,53360524 569,96327636 0,00000000 0,00000000 569,96327636 16/09/2024
17/09/2024 556,40854805 561,42967112 8,98631854 570,41598966 0,00000000 0,00000000 570,41598966 17/09/2024
18/09/2024 556,40854805 561,42967112 9,43939116 570,86906228 0,00000000 0,00000000 570,86906228 18/09/2024
19/09/2024 556,40854805 561,42967112 9,89282366 571,32249478 0,00000000 0,00000000 571,32249478 19/09/2024
20/09/2024 556,40854805 561,42967112 10,34661604 571,77628716 10,34661604 8,11995733 553,30971379 20/09/2024
23/09/2024 548,36121122 553,30971378 0,48135953 553,79107331 0,00000000 0,00000000 553,79107331 23/09/2024
24/09/2024 548,36121122 553,30971378 0,96313736 554,27285114 0,00000000 0,00000000 554,27285114 24/09/2024
25/09/2024 548,36121122 553,30971378 1,44533460 554,75504838 0,00000000 0,00000000 554,75504838 25/09/2024
26/09/2024 548,36121122 553,30971378 1,92795126 555,23766504 0,00000000 0,00000000 555,23766504 26/09/2024
27/09/2024 548,36121122 553,30971378 2,41098787 555,72070165 0,00000000 0,00000000 555,72070165 27/09/2024
30/09/2024 548,36121122 553,30971378 2,89444500 556,20415878 0,00000000 0,00000000 556,20415878 30/09/2024
01/10/2024 548,36121122 553,30971378 3,37832209 556,68803587 0,00000000 0,00000000 556,68803587 01/10/2024
02/10/2024 548,36121122 553,30971378 3,86262025 557,17233403 0,00000000 0,00000000 557,17233403 02/10/2024
03/10/2024 548,36121122 553,30971378 4,34734003 557,65705381 0,00000000 0,00000000 557,65705381 03/10/2024
04/10/2024 548,36121122 553,30971378 4,83248143 558,14219521 0,00000000 0,00000000 558,14219521 04/10/2024
07/10/2024 548,36121122 553,30971378 5,31804501 558,62775879 0,00000000 0,00000000 558,62775879 07/10/2024
08/10/2024 548,36121122 553,30971378 5,80403077 559,11374455 0,00000000 0,00000000 559,11374455 08/10/2024
09/10/2024 548,36121122 553,30971378 6,29043925 559,60015303 0,00000000 0,00000000 559,60015303 09/10/2024
10/10/2024 548,36121122 553,30971378 6,77727102 560,08698480 0,00000000 0,00000000 560,08698480 10/10/2024
11/10/2024 548,36121122 553,30971378 7,26452662 560,57424040 0,00000000 0,00000000 560,57424040 11/10/2024
14/10/2024 548,36121122 553,30971378 7,75220550 561,06191928 0,00000000 0,00000000 561,06191928 14/10/2024
15/10/2024 548,36121122 553,30971378 8,24030932 561,55002310 0,00000000 0,00000000 561,55002310 15/10/2024
16/10/2024 548,36121122 553,30971378 8,72883698 562,03855076 0,00000000 0,00000000 562,03855076 16/10/2024
17/10/2024 548,36121122 553,30971378 9,21779013 562,52750391 0,00000000 0,00000000 562,52750391 17/10/2024
18/10/2024 548,36121122 553,30971378 9,70716878 563,01688256 0,00000000 0,00000000 563,01688256 18/10/2024
21/10/2024 548,36121122 553,30971378 10,19697293 563,50668671 10,19697293 8,08164167 545,22807211 21/10/2024
22/10/2024 540,35184737 545,22807211 0,47432879 545,70240090 0,00000000 0,00000000 545,70240090 22/10/2024
23/10/2024 540,35184737 545,22807211 0,94906978 546,17714189 0,00000000 0,00000000 546,17714189 23/10/2024
24/10/2024 540,35184737 545,22807211 1,42422405 546,65229616 0,00000000 0,00000000 546,65229616 24/10/2024
25/10/2024 540,35184737 545,22807211 1,89979160 547,12786371 0,00000000 0,00000000 547,12786371 25/10/2024
28/10/2024 540,35184737 545,22807211 2,37577298 547,60384509 0,00000000 0,00000000 547,60384509 28/10/2024
29/10/2024 540,35184737 545,22807211 2,85216873 548,08024084 0,00000000 0,00000000 548,08024084 29/10/2024
30/10/2024 540,35184737 545,22807211 3,32897832 548,55705043 0,00000000 0,00000000 548,55705043 30/10/2024
31/10/2024 540,35184737 545,22807211 3,80620282 549,03427493 0,00000000 0,00000000 549,03427493 31/10/2024
01/11/2024 540,35184737 545,22807211 4,28384278 549,51191489 0,00000000 0,00000000 549,51191489 01/11/2024
04/11/2024 540,35184737 545,22807211 4,76189821 549,98997032 0,00000000 0,00000000 549,98997032 04/11/2024
05/11/2024 540,35184737 545,22807211 5,24036965 550,46844176 0,00000000 0,00000000 550,46844176 05/11/2024
06/11/2024 540,35184737 545,22807211 5,71925709 550,94732920 0,00000000 0,00000000 550,94732920 06/11/2024
07/11/2024 540,35184737 545,22807211 6,19856109 551,42663320 0,00000000 0,00000000 551,42663320 07/11/2024
08/11/2024 540,35184737 545,22807211 6,67828219 551,90635430 0,00000000 0,00000000 551,90635430 08/11/2024
11/11/2024 540,35184737 545,22807211 7,15842094 552,38649305 0,00000000 0,00000000 552,38649305 11/11/2024
12/11/2024 540,35184737 545,22807211 7,63897678 552,86704889 0,00000000 0,00000000 552,86704889 12/11/2024
13/11/2024 540,35184737 545,22807211 8,11995136 553,34802347 0,00000000 0,00000000 553,34802347 13/11/2024
14/11/2024 540,35184737 545,22807211 8,60134359 553,82941570 0,00000000 0,00000000 553,82941570 14/11/2024
18/11/2024 540,35184737 545,22807211 9,08315509 554,31122720 0,00000000 0,00000000 554,31122720 18/11/2024
19/11/2024 540,35184737 545,22807211 9,56538588 554,79345799 0,00000000 0,00000000 554,79345799 19/11/2024
20/11/2024 540,35184737 545,22807211 10,04803594 555,27610805 10,04803594 8,12662441 537,10144770 20/11/2024
21/11/2024 532,29790309 537,10144769 0,44601065 537,54745834 0,00000000 0,00000000 537,54745834 21/11/2024
22/11/2024 532,29790309 537,10144769 0,89239190 537,99383959 0,00000000 0,00000000 537,99383959 22/11/2024
25/11/2024 532,29790309 537,10144769 1,33914429 538,44059198 0,00000000 0,00000000 538,44059198 25/11/2024
26/11/2024 532,29790309 537,10144769 1,78626675 538,88771444 0,00000000 0,00000000 538,88771444 26/11/2024
27/11/2024 532,29790309 537,10144769 2,23376141 539,33520910 0,00000000 0,00000000 539,33520910 27/11/2024
28/11/2024 532,29790309 537,10144769 2,68162668 539,78307437 0,00000000 0,00000000 539,78307437 28/11/2024
29/11/2024 532,29790309 537,10144769 3,12986469 540,23131238 0,00000000 0,00000000 540,23131238 29/11/2024
02/12/2024 532,29790309 537,10144769 3,57847438 540,67992207 0,00000000 0,00000000 540,67992207 02/12/2024
03/12/2024 532,29790309 537,10144769 4,02745681 541,12890450 0,00000000 0,00000000 541,12890450 03/12/2024
04/12/2024 532,29790309 537,10144769 4,47681253 541,57826022 0,00000000 0,00000000 541,57826022 04/12/2024
05/12/2024 532,29790309 537,10144769 4,92654100 542,02798869 0,00000000 0,00000000 542,02798869 05/12/2024
06/12/2024 532,29790309 537,10144769 5,37664276 542,47809045 0,00000000 0,00000000 542,47809045 06/12/2024
09/12/2024 532,29790309 537,10144769 5,82711834 542,92856603 0,00000000 0,00000000 542,92856603 09/12/2024
10/12/2024 532,29790309 537,10144769 6,27796827 543,37941596 0,00000000 0,00000000 543,37941596 10/12/2024
11/12/2024 532,29790309 537,10144769 6,72919203 543,83063972 0,00000000 0,00000000 543,83063972 11/12/2024
12/12/2024 532,29790309 537,10144769 7,18079123 544,28223892 0,00000000 0,00000000 544,28223892 12/12/2024
13/12/2024 532,29790309 537,10144769 7,63276478 544,73421247 0,00000000 0,00000000 544,73421247 13/12/2024
16/12/2024 532,29790309 537,10144769 8,08511377 545,18656146 0,00000000 0,00000000 545,18656146 16/12/2024
17/12/2024 532,29790309 537,10144769 8,53783873 545,63928642 0,00000000 0,00000000 545,63928642 17/12/2024
18/12/2024 532,29790309 537,10144769 8,99093966 546,09238735 0,00000000 0,00000000 546,09238735 18/12/2024
19/12/2024 532,29790309 537,10144769 9,44441656 546,54586425 0,00000000 0,00000000 546,54586425 19/12/2024
20/12/2024 532,29790309 537,10144769 9,89826997 546,99971766 9,89826997 8,07048635 529,03096134 20/12/2024
23/12/2024 524,29959480 529,03096133 0,50870717 529,53966850 0,00000000 0,00000000 529,53966850 23/12/2024
24/12/2024 524,29959480 529,03096133 1,01790318 530,04886451 0,00000000 0,00000000 530,04886451 24/12/2024
26/12/2024 524,29959480 529,03096133 1,52758906 530,55855039 0,00000000 0,00000000 530,55855039 26/12/2024
27/12/2024 524,29959480 529,03096133 2,03776483 531,06872616 0,00000000 0,00000000 531,06872616 27/12/2024
30/12/2024 524,29959480 529,03096133 2,54843154 531,57939287 0,00000000 0,00000000 531,57939287 30/12/2024
31/12/2024 524,29959480 529,03096133 3,05958919 532,09055052 0,00000000 0,00000000 532,09055052 31/12/2024
02/01/2025 524,29959480 529,03096133 3,57123831 532,60219964 0,00000000 0,00000000 532,60219964 02/01/2025
03/01/2025 524,29959480 529,03096133 4,08337943 533,11434076 0,00000000 0,00000000 533,11434076 03/01/2025
06/01/2025 524,29959480 529,03096133 4,59601308 533,62697441 0,00000000 0,00000000 533,62697441 06/01/2025
07/01/2025 524,29959480 529,03096133 5,10913925 534,14010058 0,00000000 0,00000000 534,14010058 07/01/2025
08/01/2025 524,29959480 529,03096133 5,62275954 534,65372087 0,00000000 0,00000000 534,65372087 08/01/2025
09/01/2025 524,29959480 529,03096133 6,13687342 535,16783475 0,00000000 0,00000000 535,16783475 09/01/2025
10/01/2025 524,29959480 529,03096133 6,65148141 535,68244274 0,00000000 0,00000000 535,68244274 10/01/2025
13/01/2025 524,29959480 529,03096133 7,16658457 536,19754590 0,00000000 0,00000000 536,19754590 13/01/2025
14/01/2025 524,29959480 529,03096133 7,68218291 536,71314424 0,00000000 0,00000000 536,71314424 14/01/2025
15/01/2025 524,29959480 529,03096133 8,19827694 537,22923827 0,00000000 0,00000000 537,22923827 15/01/2025
16/01/2025 524,29959480 529,03096133 8,71486721 537,74582854 0,00000000 0,00000000 537,74582854 16/01/2025
17/01/2025 524,29959480 529,03096133 9,23195424 538,26291557 0,00000000 0,00000000 538,26291557 17/01/2025
20/01/2025 524,29959480 529,03096133 9,74953856 538,78049989 9,74953856 13,92515296 515,10580837 20/01/2025
21/01/2025 510,49898087 515,10580836 0,40914081 515,51494917 0,00000000 0,00000000 515,51494917 21/01/2025
22/01/2025 510,49898087 515,10580836 0,81860615 515,92441451 0,00000000 0,00000000 515,92441451 22/01/2025
23/01/2025 510,49898087 515,10580836 1,22839703 516,33420539 0,00000000 0,00000000 516,33420539 23/01/2025
24/01/2025 510,49898087 515,10580836 1,63851345 516,74432181 0,00000000 0,00000000 516,74432181 24/01/2025
27/01/2025 510,49898087 515,10580836 2,04895543 517,15476379 0,00000000 0,00000000 517,15476379 27/01/2025
28/01/2025 510,49898087 515,10580836 2,45972346 517,56553182 0,00000000 0,00000000 517,56553182 28/01/2025
29/01/2025 510,49898087 515,10580836 2,87081756 517,97662592 0,00000000 0,00000000 517,97662592 29/01/2025
30/01/2025 510,49898087 515,10580836 3,28223875 518,38804711 0,00000000 0,00000000 518,38804711 30/01/2025
31/01/2025 510,49898087 515,10580836 3,69398601 518,79979437 0,00000000 0,00000000 518,79979437 31/01/2025
03/02/2025 510,49898087 515,10580836 4,10606086 519,21186922 0,00000000 0,00000000 519,21186922 03/02/2025
04/02/2025 510,49898087 515,10580836 4,51846282 519,62427118 0,00000000 0,00000000 519,62427118 04/02/2025
05/02/2025 510,49898087 515,10580836 4,93119238 520,03700074 0,00000000 0,00000000 520,03700074 05/02/2025
06/02/2025 510,49898087 515,10580836 5,34424954 520,45005790 0,00000000 0,00000000 520,45005790 06/02/2025
07/02/2025 510,49898087 515,10580836 5,75763535 520,86344371 0,00000000 0,00000000 520,86344371 07/02/2025
10/02/2025 510,49898087 515,10580836 6,17134927 521,27715763 0,00000000 0,00000000 521,27715763 10/02/2025
11/02/2025 510,49898087 515,10580836 6,58539132 521,69119968 0,00000000 0,00000000 521,69119968 11/02/2025
12/02/2025 510,49898087 515,10580836 6,99976252 522,10557088 0,00000000 0,00000000 522,10557088 12/02/2025
13/02/2025 510,49898087 515,10580836 7,41446339 522,52027175 0,00000000 0,00000000 522,52027175 13/02/2025
14/02/2025 510,49898087 515,10580836 7,82949290 522,93530126 0,00000000 0,00000000 522,93530126 14/02/2025
17/02/2025 510,49898087 515,10580836 8,24485259 523,35066095 0,00000000 0,00000000 523,35066095 17/02/2025
18/02/2025 510,49898087 515,10580836 8,66054194 523,76635030 0,00000000 0,00000000 523,76635030 18/02/2025
19/02/2025 510,49898087 515,10580836 9,07656148 524,18236984 0,00000000 0,00000000 524,18236984 19/02/2025
20/02/2025 510,49898087 515,10580836 9,49291121 524,59871957 9,49291121 8,35965216 506,74615620 20/02/2025
21/02/2025 502,21409291 506,74615619 0,51436305 507,26051924 0,00000000 0,00000000 507,26051924 21/02/2025
24/02/2025 502,21409291 506,74615619 1,02924857 507,77540476 0,00000000 0,00000000 507,77540476 24/02/2025
25/02/2025 502,21409291 506,74615619 1,54465603 508,29081222 0,00000000 0,00000000 508,29081222 25/02/2025
26/02/2025 502,21409291 506,74615619 2,06058696 508,80674315 0,00000000 0,00000000 508,80674315 26/02/2025
27/02/2025 502,21409291 506,74615619 2,57704186 509,32319805 0,00000000 0,00000000 509,32319805 27/02/2025
28/02/2025 502,21409291 506,74615619 3,09402074 509,84017693 0,00000000 0,00000000 509,84017693 28/02/2025
05/03/2025 502,21409291 506,74615619 3,61152461 510,35768080 0,00000000 0,00000000 510,35768080 05/03/2025
06/03/2025 502,21409291 506,74615619 4,12955347 510,87570966 0,00000000 0,00000000 510,87570966 06/03/2025
07/03/2025 502,21409291 506,74615619 4,64810834 511,39426453 0,00000000 0,00000000 511,39426453 07/03/2025
10/03/2025 502,21409291 506,74615619 5,16718920 511,91334539 0,00000000 0,00000000 511,91334539 10/03/2025
11/03/2025 502,21409291 506,74615619 5,68679708 512,43295327 0,00000000 0,00000000 512,43295327 11/03/2025
12/03/2025 502,21409291 506,74615619 6,20693248 512,95308867 0,00000000 0,00000000 512,95308867 12/03/2025
13/03/2025 502,21409291 506,74615619 6,72759592 513,47375211 0,00000000 0,00000000 513,47375211 13/03/2025
14/03/2025 502,21409291 506,74615619 7,24878789 513,99494408 0,00000000 0,00000000 513,99494408 14/03/2025
17/03/2025 502,21409291 506,74615619 7,77050890 514,51666509 0,00000000 0,00000000 514,51666509 17/03/2025
18/03/2025 502,21409291 506,74615619 8,29275895 515,03891514 0,00000000 0,00000000 515,03891514 18/03/2025
19/03/2025 502,21409291 506,74615619 8,81553957 515,56169576 0,00000000 0,00000000 515,56169576 19/03/2025
20/03/2025 502,21409291 506,74615619 9,33885075 516,08500694 9,33885075 8,42262786 498,32352833 20/03/2025
21/03/2025 493,86679248 498,32352833 0,43352353 498,75705186 0,00000000 0,00000000 498,75705186 21/03/2025
24/03/2025 493,86679248 498,32352833 0,86742379 499,19095212 0,00000000 0,00000000 499,19095212 24/03/2025
25/03/2025 493,86679248 498,32352833 1,30170178 499,62523011 0,00000000 0,00000000 499,62523011 25/03/2025
26/03/2025 493,86679248 498,32352833 1,73635750 500,05988583 0,00000000 0,00000000 500,05988583 26/03/2025
27/03/2025 493,86679248 498,32352833 2,17139145 500,49491978 0,00000000 0,00000000 500,49491978 27/03/2025
28/03/2025 493,86679248 498,32352833 2,60680412 500,93033245 0,00000000 0,00000000 500,93033245 28/03/2025
31/03/2025 493,86679248 498,32352833 3,04259503 501,36612336 0,00000000 0,00000000 501,36612336 31/03/2025
01/04/2025 493,86679248 498,32352833 3,47876515 501,80229348 0,00000000 0,00000000 501,80229348 01/04/2025
02/04/2025 493,86679248 498,32352833 3,91531500 502,23884333 0,00000000 0,00000000 502,23884333 02/04/2025
03/04/2025 493,86679248 498,32352833 4,35224457 502,67577290 0,00000000 0,00000000 502,67577290 03/04/2025
04/04/2025 493,86679248 498,32352833 4,78955436 503,11308269 0,00000000 0,00000000 503,11308269 04/04/2025
07/04/2025 493,86679248 498,32352833 5,22724438 503,55077271 0,00000000 0,00000000 503,55077271 07/04/2025
08/04/2025 493,86679248 498,32352833 5,66531511 503,98884344 0,00000000 0,00000000 503,98884344 08/04/2025
09/04/2025 493,86679248 498,32352833 6,10376706 504,42729539 0,00000000 0,00000000 504,42729539 09/04/2025
10/04/2025 493,86679248 498,32352833 6,54260072 504,86612905 0,00000000 0,00000000 504,86612905 10/04/2025
11/04/2025 493,86679248 498,32352833 6,98181561 505,30534394 0,00000000 0,00000000 505,30534394 11/04/2025
14/04/2025 493,86679248 498,32352833 7,42141320 505,74494153 0,00000000 0,00000000 505,74494153 14/04/2025
15/04/2025 493,86679248 498,32352833 7,86139251 506,18492084 0,00000000 0,00000000 506,18492084 15/04/2025
16/04/2025 493,86679248 498,32352833 8,30175504 506,62528337 0,00000000 0,00000000 506,62528337 16/04/2025
17/04/2025 493,86679248 498,32352833 8,74250077 507,06602910 0,00000000 0,00000000 507,06602910 17/04/2025
22/04/2025 493,86679248 498,32352833 9,18362971 507,50715804 9,18362971 8,56169654 489,76183179 22/04/2025
23/04/2025 485,38166712 489,76183178 0,47094665 490,23277843 0,00000000 0,00000000 490,23277843 23/04/2025
24/04/2025 485,38166712 489,76183178 0,94234584 490,70417762 0,00000000 0,00000000 490,70417762 24/04/2025
25/04/2025 485,38166712 489,76183178 1,41419855 491,17603033 0,00000000 0,00000000 491,17603033 25/04/2025
28/04/2025 485,38166712 489,76183178 1,88650478 491,64833656 0,00000000 0,00000000 491,64833656 28/04/2025
29/04/2025 485,38166712 489,76183178 2,35926551 492,12109729 0,00000000 0,00000000 492,12109729 29/04/2025
30/04/2025 485,38166712 489,76183178 2,83248074 492,59431252 0,00000000 0,00000000 492,59431252 30/04/2025
02/05/2025 485,38166712 489,76183178 3,30615095 493,06798273 0,00000000 0,00000000 493,06798273 02/05/2025
05/05/2025 485,38166712 489,76183178 3,78027665 493,54210843 0,00000000 0,00000000 493,54210843 05/05/2025
06/05/2025 485,38166712 489,76183178 4,25485831 494,01669009 0,00000000 0,00000000 494,01669009 06/05/2025
07/05/2025 485,38166712 489,76183178 4,72989595 494,49172773 0,00000000 0,00000000 494,49172773 07/05/2025
08/05/2025 485,38166712 489,76183178 5,20539101 494,96722279 0,00000000 0,00000000 494,96722279 08/05/2025
09/05/2025 485,38166712 489,76183178 5,68134303 495,44317481 0,00000000 0,00000000 495,44317481 09/05/2025
12/05/2025 485,38166712 489,76183178 6,15775249 495,91958427 0,00000000 0,00000000 495,91958427 12/05/2025
13/05/2025 485,38166712 489,76183178 6,63462036 496,39645214 0,00000000 0,00000000 496,39645214 13/05/2025
14/05/2025 485,38166712 489,76183178 7,11194665 496,87377843 0,00000000 0,00000000 496,87377843 14/05/2025
15/05/2025 485,38166712 489,76183178 7,58973184 497,35156362 0,00000000 0,00000000 497,35156362 15/05/2025
16/05/2025 485,38166712 489,76183178 8,06797644 497,82980822 0,00000000 0,00000000 497,82980822 16/05/2025
19/05/2025 485,38166712 489,76183178 8,54668092 498,30851270 0,00000000 0,00000000 498,30851270 19/05/2025
20/05/2025 485,38166712 489,76183178 9,02584577 498,78767755 9,02584577 8,75253369 481,00929809 20/05/2025
21/05/2025 476,70741135 481,00929809 0,39943156 481,40872965 0,00000000 0,00000000 481,40872965 21/05/2025
22/05/2025 476,70741135 481,00929809 0,79919502 481,80849311 0,00000000 0,00000000 481,80849311 22/05/2025
23/05/2025 476,70741135 481,00929809 1,19929086 482,20858895 0,00000000 0,00000000 482,20858895 23/05/2025
26/05/2025 476,70741135 481,00929809 1,59971811 482,60901620 0,00000000 0,00000000 482,60901620 26/05/2025
27/05/2025 476,70741135 481,00929809 2,00047870 483,00977679 0,00000000 0,00000000 483,00977679 27/05/2025
28/05/2025 476,70741135 481,00929809 2,40157119 483,41086928 0,00000000 0,00000000 483,41086928 28/05/2025
29/05/2025 476,70741135 481,00929809 2,80299750 483,81229559 0,00000000 0,00000000 483,81229559 29/05/2025
30/05/2025 476,70741135 481,00929809 3,20475667 484,21405476 0,00000000 0,00000000 484,21405476 30/05/2025
02/06/2025 476,70741135 481,00929809 3,60684966 484,61614775 0,00000000 0,00000000 484,61614775 02/06/2025
03/06/2025 476,70741135 481,00929809 4,00927695 485,01857504 0,00000000 0,00000000 485,01857504 03/06/2025
04/06/2025 476,70741135 481,00929809 4,41203806 485,42133615 0,00000000 0,00000000 485,42133615 04/06/2025
05/06/2025 476,70741135 481,00929809 4,81513347 485,82443156 0,00000000 0,00000000 485,82443156 05/06/2025
06/06/2025 476,70741135 481,00929809 5,21856367 486,22786176 0,00000000 0,00000000 486,22786176 06/06/2025
09/06/2025 476,70741135 481,00929809 5,62232912 486,63162721 0,00000000 0,00000000 486,63162721 09/06/2025
10/06/2025 476,70741135 481,00929809 6,02642937 487,03572746 0,00000000 0,00000000 487,03572746 10/06/2025
11/06/2025 476,70741135 481,00929809 6,43086583 487,44016392 0,00000000 0,00000000 487,44016392 11/06/2025
12/06/2025 476,70741135 481,00929809 6,83563756 487,84493565 0,00000000 0,00000000 487,84493565 12/06/2025
13/06/2025 476,70741135 481,00929809 7,24074552 488,25004361 0,00000000 0,00000000 488,25004361 13/06/2025
16/06/2025 476,70741135 481,00929809 7,64619018 488,65548827 0,00000000 0,00000000 488,65548827 16/06/2025
17/06/2025 476,70741135 481,00929809 8,05197154 489,06126963 0,00000000 0,00000000 489,06126963 17/06/2025
18/06/2025 476,70741135 481,00929809 8,45808962 489,46738771 0,00000000 0,00000000 489,46738771 18/06/2025
20/06/2025 476,70741135 481,00929809 8,86454488 489,87384297 8,86454488 8,61776258 472,39153551 20/06/2025
23/06/2025 468,16672137 472,39153551 0,41096362 472,80249913 0,00000000 0,00000000 472,80249913 23/06/2025
24/06/2025 468,16672137 472,39153551 0,82228438 473,21381989 0,00000000 0,00000000 473,21381989 24/06/2025
25/06/2025 468,16672137 472,39153551 1,23396321 473,62549872 0,00000000 0,00000000 473,62549872 25/06/2025
26/06/2025 468,16672137 472,39153551 1,64600012 474,03753563 0,00000000 0,00000000 474,03753563 26/06/2025
27/06/2025 468,16672137 472,39153551 2,05839557 474,44993108 0,00000000 0,00000000 474,44993108 27/06/2025
30/06/2025 468,16672137 472,39153551 2,47115003 474,86268554 0,00000000 0,00000000 474,86268554 30/06/2025
01/07/2025 468,16672137 472,39153551 2,88426304 475,27579855 0,00000000 0,00000000 475,27579855 01/07/2025
02/07/2025 468,16672137 472,39153551 3,29773554 475,68927105 0,00000000 0,00000000 475,68927105 02/07/2025
03/07/2025 468,16672137 472,39153551 3,71156801 476,10310352 0,00000000 0,00000000 476,10310352 03/07/2025
04/07/2025 468,16672137 472,39153551 4,12576043 476,51729594 0,00000000 0,00000000 476,51729594 04/07/2025
07/07/2025 468,16672137 472,39153551 4,54031329 476,93184880 0,00000000 0,00000000 476,93184880 07/07/2025
08/07/2025 468,16672137 472,39153551 4,95522659 477,34676210 0,00000000 0,00000000 477,34676210 08/07/2025
09/07/2025 468,16672137 472,39153551 5,37050079 477,76203630 0,00000000 0,00000000 477,76203630 09/07/2025
10/07/2025 468,16672137 472,39153551 5,78613637 478,17767188 0,00000000 0,00000000 478,17767188 10/07/2025
11/07/2025 468,16672137 472,39153551 6,20213381 478,59366932 0,00000000 0,00000000 478,59366932 11/07/2025
14/07/2025 468,16672137 472,39153551 6,61849262 479,01002813 0,00000000 0,00000000 479,01002813 14/07/2025
15/07/2025 468,16672137 472,39153551 7,03521423 479,42674974 0,00000000 0,00000000 479,42674974 15/07/2025
16/07/2025 468,16672137 472,39153551 7,45229769 479,84383320 0,00000000 0,00000000 479,84383320 16/07/2025
17/07/2025 468,16672137 472,39153551 7,86974443 480,26127994 0,00000000 0,00000000 480,26127994 17/07/2025
18/07/2025 468,16672137 472,39153551 8,28755443 480,67908994 0,00000000 0,00000000 480,67908994 18/07/2025
21/07/2025 468,16672137 472,39153551 8,70572769 481,09726320 8,70572769 9,14738969 463,24414582 21/07/2025
22/07/2025 459,10114098 463,24414581 0,38467932 463,62882513 0,00000000 0,00000000 463,62882513 22/07/2025
23/07/2025 459,10114098 463,24414581 0,76967829 464,01382410 0,00000000 0,00000000 464,01382410 23/07/2025
24/07/2025 459,10114098 463,24414581 1,15499736 464,39914317 0,00000000 0,00000000 464,39914317 24/07/2025
25/07/2025 459,10114098 463,24414581 1,54063560 464,78478141 0,00000000 0,00000000 464,78478141 25/07/2025
28/07/2025 459,10114098 463,24414581 1,92659487 465,17074068 0,00000000 0,00000000 465,17074068 28/07/2025
29/07/2025 459,10114098 463,24414581 2,31287379 465,55701960 0,00000000 0,00000000 465,55701960 29/07/2025
30/07/2025 459,10114098 463,24414581 2,69947419 465,94362000 0,00000000 0,00000000 465,94362000 30/07/2025
31/07/2025 459,10114098 463,24414581 3,08639515 466,33054096 0,00000000 0,00000000 466,33054096 31/07/2025
01/08/2025 459,10114098 463,24414581 3,47363761 466,71778342 0,00000000 0,00000000 466,71778342 01/08/2025
04/08/2025 459,10114098 463,24414581 3,86120203 467,10534784 0,00000000 0,00000000 467,10534784 04/08/2025
05/08/2025 459,10114098 463,24414581 4,24908793 467,49323374 0,00000000 0,00000000 467,49323374 05/08/2025
06/08/2025 459,10114098 463,24414581 4,63729579 467,88144160 0,00000000 0,00000000 467,88144160 06/08/2025
07/08/2025 459,10114098 463,24414581 5,02582607 468,26997188 0,00000000 0,00000000 468,26997188 07/08/2025
08/08/2025 459,10114098 463,24414581 5,41467922 468,65882503 0,00000000 0,00000000 468,65882503 08/08/2025
11/08/2025 459,10114098 463,24414581 5,80385480 469,04800061 0,00000000 0,00000000 469,04800061 11/08/2025
12/08/2025 459,10114098 463,24414581 6,19335418 469,43749999 0,00000000 0,00000000 469,43749999 12/08/2025
13/08/2025 459,10114098 463,24414581 6,58317645 469,82732226 0,00000000 0,00000000 469,82732226 13/08/2025
14/08/2025 459,10114098 463,24414581 6,97332252 470,21746833 0,00000000 0,00000000 470,21746833 14/08/2025
15/08/2025 459,10114098 463,24414581 7,36379286 470,60793867 0,00000000 0,00000000 470,60793867 15/08/2025
18/08/2025 459,10114098 463,24414581 7,75458748 470,99873329 0,00000000 0,00000000 470,99873329 18/08/2025
19/08/2025 459,10114098 463,24414581 8,14570636 471,38985217 0,00000000 0,00000000 471,38985217 19/08/2025
20/08/2025 459,10114098 463,24414581 8,53714998 471,78129579 8,53714998 8,90586870 454,33827711 20/08/2025
21/08/2025 450,27492155 454,33827711 0,36087407 454,69915118 0,00000000 0,00000000 454,69915118 21/08/2025
22/08/2025 450,27492155 454,33827711 0,72203438 455,06031149 0,00000000 0,00000000 455,06031149 22/08/2025
25/08/2025 450,27492155 454,33827711 1,08348184 455,42175895 0,00000000 0,00000000 455,42175895 25/08/2025
26/08/2025 450,27492155 454,33827711 1,44521643 455,78349354 0,00000000 0,00000000 455,78349354 26/08/2025
27/08/2025 450,27492155 454,33827711 1,80723817 456,14551528 0,00000000 0,00000000 456,14551528 27/08/2025
28/08/2025 450,27492155 454,33827711 2,16954750 456,50782461 0,00000000 0,00000000 456,50782461 28/08/2025
29/08/2025 450,27492155 454,33827711 2,53214443 456,87042154 0,00000000 0,00000000 456,87042154 29/08/2025
01/09/2025 450,27492155 454,33827711 2,89502987 457,23330698 0,00000000 0,00000000 457,23330698 01/09/2025
02/09/2025 450,27492155 454,33827711 3,25820290 457,59648001 0,00000000 0,00000000 457,59648001 02/09/2025
03/09/2025 450,27492155 454,33827711 3,62166489 457,95994200 0,00000000 0,00000000 457,95994200 03/09/2025
04/09/2025 450,27492155 454,33827711 3,98541538 458,32369249 0,00000000 0,00000000 458,32369249 04/09/2025
05/09/2025 450,27492155 454,33827711 4,34945483 458,68773194 0,00000000 0,00000000 458,68773194 05/09/2025
08/09/2025 450,27492155 454,33827711 4,71378325 459,05206036 0,00000000 0,00000000 459,05206036 08/09/2025
09/09/2025 450,27492155 454,33827711 5,07840153 459,41667864 0,00000000 0,00000000 459,41667864 09/09/2025
10/09/2025 450,27492155 454,33827711 5,44330922 459,78158633 0,00000000 0,00000000 459,78158633 10/09/2025
11/09/2025 450,27492155 454,33827711 5,80850633 460,14678344 0,00000000 0,00000000 460,14678344 11/09/2025
12/09/2025 450,27492155 454,33827711 6,17399376 460,51227087 0,00000000 0,00000000 460,51227087 12/09/2025
15/09/2025 450,27492155 454,33827711 6,53977196 460,87804907 0,00000000 0,00000000 460,87804907 15/09/2025
16/09/2025 450,27492155 454,33827711 6,90584004 461,24411715 0,00000000 0,00000000 461,24411715 16/09/2025
17/09/2025 450,27492155 454,33827711 7,27219934 461,61047645 0,00000000 0,00000000 461,61047645 17/09/2025
18/09/2025 450,27492155 454,33827711 7,63884942 461,97712653 0,00000000 0,00000000 461,97712653 18/09/2025
19/09/2025 450,27492155 454,33827711 8,00579073 462,34406784 0,00000000 0,00000000 462,34406784 19/09/2025
22/09/2025 450,27492155 454,33827711 8,37302328 462,71130039 8,37302328 8,98771979 445,35055732 22/09/2025
23/09/2025 441,36758306 445,35055732 0,40681971 445,75737703 0,00000000 0,00000000 445,75737703 23/09/2025
24/09/2025 441,36758306 445,35055732 0,81401085 446,16456817 0,00000000 0,00000000 446,16456817 24/09/2025
25/09/2025 441,36758306 445,35055732 1,22157386 446,57213118 0,00000000 0,00000000 446,57213118 25/09/2025
26/09/2025 441,36758306 445,35055732 1,62950918 446,98006650 0,00000000 0,00000000 446,98006650 26/09/2025
29/09/2025 441,36758306 445,35055732 2,03781726 447,38837458 0,00000000 0,00000000 447,38837458 29/09/2025
30/09/2025 441,36758306 445,35055732 2,44649854 447,79705586 0,00000000 0,00000000 447,79705586 30/09/2025
01/10/2025 441,36758306 445,35055732 2,85555303 448,20611035 0,00000000 0,00000000 448,20611035 01/10/2025
02/10/2025 441,36758306 445,35055732 3,26498117 448,61553849 0,00000000 0,00000000 448,61553849 02/10/2025
03/10/2025 441,36758306 445,35055732 3,67478295 449,02534027 0,00000000 0,00000000 449,02534027 03/10/2025
06/10/2025 441,36758306 445,35055732 4,08495972 449,43551704 0,00000000 0,00000000 449,43551704 06/10/2025
07/10/2025 441,36758306 445,35055732 4,49551059 449,84606791 0,00000000 0,00000000 449,84606791 07/10/2025
08/10/2025 441,36758306 445,35055732 4,90643688 450,25699420 0,00000000 0,00000000 450,25699420 08/10/2025
09/10/2025 441,36758306 445,35055732 5,31773816 450,66829548 0,00000000 0,00000000 450,66829548 09/10/2025
10/10/2025 441,36758306 445,35055732 5,72941532 451,07997264 0,00000000 0,00000000 451,07997264 10/10/2025
13/10/2025 441,36758306 445,35055732 6,14146880 451,49202612 0,00000000 0,00000000 451,49202612 13/10/2025
14/10/2025 441,36758306 445,35055732 6,55389860 451,90445592 0,00000000 0,00000000 451,90445592 14/10/2025
15/10/2025 441,36758306 445,35055732 6,96670472 452,31726204 0,00000000 0,00000000 452,31726204 15/10/2025
16/10/2025 441,36758306 445,35055732 7,37988849 452,73044581 0,00000000 0,00000000 452,73044581 16/10/2025
17/10/2025 441,36758306 445,35055732 7,79344948 453,14400680 0,00000000 0,00000000 453,14400680 17/10/2025
20/10/2025 441,36758306 445,35055732 8,20738813 453,55794545 8,20738813 8,90344834 436,44710898 20/10/2025
21/10/2025 432,54376234 436,44710897 0,34666339 436,79377236 0,00000000 0,00000000 436,79377236 21/10/2025
22/10/2025 432,54376234 436,44710897 0,69360174 437,14071071 0,00000000 0,00000000 437,14071071 22/10/2025
23/10/2025 432,54376234 436,44710897 1,04081593 437,48792490 0,00000000 0,00000000 437,48792490 23/10/2025
24/10/2025 432,54376234 436,44710897 1,38830595 437,83541492 0,00000000 0,00000000 437,83541492 24/10/2025
27/10/2025 432,54376234 436,44710897 1,73607181 438,18318078 0,00000000 0,00000000 438,18318078 27/10/2025
28/10/2025 432,54376234 436,44710897 2,08411394 438,53122291 0,00000000 0,00000000 438,53122291 28/10/2025
29/10/2025 432,54376234 436,44710897 2,43243234 438,87954131 0,00000000 0,00000000 438,87954131 29/10/2025
30/10/2025 432,54376234 436,44710897 2,78102788 439,22813685 0,00000000 0,00000000 439,22813685 30/10/2025
31/10/2025 432,54376234 436,44710897 3,12989969 439,57700866 0,00000000 0,00000000 439,57700866 31/10/2025
03/11/2025 432,54376234 436,44710897 3,47904909 439,92615806 0,00000000 0,00000000 439,92615806 03/11/2025
04/11/2025 432,54376234 436,44710897 3,82847563 440,27558460 0,00000000 0,00000000 440,27558460 04/11/2025
05/11/2025 432,54376234 436,44710897 4,17817975 440,62528872 0,00000000 0,00000000 440,62528872 05/11/2025
06/11/2025 432,54376234 436,44710897 4,52816145 440,97527042 0,00000000 0,00000000 440,97527042 06/11/2025
07/11/2025 432,54376234 436,44710897 4,87842160 441,32553057 0,00000000 0,00000000 441,32553057 07/11/2025
10/11/2025 432,54376234 436,44710897 5,22895977 441,67606874 0,00000000 0,00000000 441,67606874 10/11/2025
11/11/2025 432,54376234 436,44710897 5,57977595 442,02688492 0,00000000 0,00000000 442,02688492 11/11/2025
12/11/2025 432,54376234 436,44710897 5,93087103 442,37798000 0,00000000 0,00000000 442,37798000 12/11/2025
13/11/2025 432,54376234 436,44710897 6,28224543 442,72935440 0,00000000 0,00000000 442,72935440 13/11/2025
14/11/2025 432,54376234 436,44710897 6,63389829 443,08100726 0,00000000 0,00000000 443,08100726 14/11/2025
17/11/2025 432,54376234 436,44710897 6,98583091 443,43293988 0,00000000 0,00000000 443,43293988 17/11/2025
18/11/2025 432,54376234 436,44710897 7,33804285 443,78515182 0,00000000 0,00000000 443,78515182 18/11/2025
19/11/2025 432,54376234 436,44710897 7,69053456 444,13764353 0,00000000 0,00000000 444,13764353 19/11/2025
20/11/2025 432,54376234 436,44710897 8,04330603 444,49041500 8,04330603 8,94803862 427,49907035 20/11/2025
21/11/2025 423,67575013 427,49907035 0,35499651 427,85406686 0,00000000 0,00000000 427,85406686 21/11/2025
24/11/2025 423,67575013 427,49907035 0,71028799 428,20935834 0,00000000 0,00000000 428,20935834 24/11/2025
25/11/2025 423,67575013 427,49907035 1,06587488 428,56494523 0,00000000 0,00000000 428,56494523 25/11/2025
26/11/2025 423,67575013 427,49907035 1,42175631 428,92082666 0,00000000 0,00000000 428,92082666 26/11/2025
27/11/2025 423,67575013 427,49907035 1,77793400 429,27700435 0,00000000 0,00000000 429,27700435 27/11/2025
28/11/2025 423,67575013 427,49907035 2,13440667 429,63347702 0,00000000 0,00000000 429,63347702 28/11/2025
01/12/2025 423,67575013 427,49907035 2,49117602 429,99024637 0,00000000 0,00000000 429,99024637 01/12/2025
02/12/2025 423,67575013 427,49907035 2,84824119 430,34731154 0,00000000 0,00000000 430,34731154 02/12/2025
03/12/2025 423,67575013 427,49907035 3,20560306 430,70467341 0,00000000 0,00000000 430,70467341 03/12/2025
04/12/2025 423,67575013 427,49907035 3,56326203 431,06233238 0,00000000 0,00000000 431,06233238 04/12/2025
05/12/2025 423,67575013 427,49907035 3,92121769 431,42028804 0,00000000 0,00000000 431,42028804 05/12/2025
08/12/2025 423,67575013 427,49907035 4,27947046 431,77854081 0,00000000 0,00000000 431,77854081 08/12/2025
09/12/2025 423,67575013 427,49907035 4,63802077 432,13709112 0,00000000 0,00000000 432,13709112 09/12/2025
10/12/2025 423,67575013 427,49907035 4,99686905 432,49593940 0,00000000 0,00000000 432,49593940 10/12/2025
11/12/2025 423,67575013 427,49907035 5,35601487 432,85508522 0,00000000 0,00000000 432,85508522 11/12/2025
12/12/2025 423,67575013 427,49907035 5,71545950 433,21452985 0,00000000 0,00000000 433,21452985 12/12/2025
15/12/2025 423,67575013 427,49907035 6,07520211 433,57427246 0,00000000 0,00000000 433,57427246 15/12/2025
16/12/2025 423,67575013 427,49907035 6,43524354 433,93431389 0,00000000 0,00000000 433,93431389 16/12/2025
17/12/2025 423,67575013 427,49907035 6,79558421 434,29465456 0,00000000 0,00000000 434,29465456 17/12/2025
18/12/2025 423,67575013 427,49907035 7,15622414 434,65529449 0,00000000 0,00000000 434,65529449 18/12/2025
19/12/2025 423,67575013 427,49907035 7,51716331 435,01623366 0,00000000 0,00000000 435,01623366 19/12/2025
22/12/2025 423,67575013 427,49907035 7,87840216 435,37747251 7,87840216 9,04246033 418,45661002 22/12/2025
23/12/2025 414,71416067 418,45661002 0,40238076 418,85899078 0,00000000 0,00000000 418,85899078 23/12/2025
24/12/2025 414,71416067 418,45661002 0,80514817 419,26175819 0,00000000 0,00000000 419,26175819 24/12/2025
26/12/2025 414,71416067 418,45661002 1,20830308 419,66491310 0,00000000 0,00000000 419,66491310 26/12/2025
29/12/2025 414,71416067 418,45661002 1,61184548 420,06845550 0,00000000 0,00000000 420,06845550 29/12/2025
30/12/2025 414,71416067 418,45661002 2,01577620 420,47238622 0,00000000 0,00000000 420,47238622 30/12/2025
31/12/2025 414,71416067 418,45661002 2,42009526 420,87670528 0,00000000 0,00000000 420,87670528 31/12/2025
02/01/2026 414,71416067 418,45661002 2,82480306 421,28141308 0,00000000 0,00000000 421,28141308 02/01/2026
05/01/2026 414,71416067 418,45661002 3,22990002 421,68651004 0,00000000 0,00000000 421,68651004 05/01/2026
06/01/2026 414,71416067 418,45661002 3,63538657 422,09199659 0,00000000 0,00000000 422,09199659 06/01/2026
07/01/2026 414,71416067 418,45661002 4,04126270 422,49787272 0,00000000 0,00000000 422,49787272 07/01/2026
08/01/2026 414,71416067 418,45661002 4,44752967 422,90413969 0,00000000 0,00000000 422,90413969 08/01/2026
09/01/2026 414,71416067 418,45661002 4,85418706 423,31079708 0,00000000 0,00000000 423,31079708 09/01/2026
12/01/2026 414,71416067 418,45661002 5,26123529 423,71784531 0,00000000 0,00000000 423,71784531 12/01/2026
13/01/2026 414,71416067 418,45661002 5,66867519 424,12528521 0,00000000 0,00000000 424,12528521 13/01/2026
14/01/2026 414,71416067 418,45661002 6,07650677 424,53311679 0,00000000 0,00000000 424,53311679 14/01/2026
15/01/2026 414,71416067 418,45661002 6,48473044 424,94134046 0,00000000 0,00000000 424,94134046 15/01/2026
16/01/2026 414,71416067 418,45661002 6,89334662 425,34995664 0,00000000 0,00000000 425,34995664 16/01/2026
19/01/2026 414,71416067 418,45661002 7,30235574 425,75896576 0,00000000 0,00000000 425,75896576 19/01/2026
20/01/2026 414,71416067 418,45661002 7,71175820 426,16836822 7,71175820 14,79913646 403,65747356 20/01/2026
21/01/2026 400,04737967 403,65747356 0,35116747 404,00864103 0,00000000 0,00000000 404,00864103 21/01/2026
22/01/2026 400,04737967 403,65747356 0,70264010 404,36011366 0,00000000 0,00000000 404,36011366 22/01/2026
23/01/2026 400,04737967 403,65747356 1,05441871 404,71189227 0,00000000 0,00000000 404,71189227 23/01/2026
26/01/2026 400,04737967 403,65747356 1,40650329 405,06397685 0,00000000 0,00000000 405,06397685 26/01/2026
27/01/2026 400,04737967 403,65747356 1,75889424 405,41636780 0,00000000 0,00000000 405,41636780 27/01/2026
28/01/2026 400,04737967 403,65747356 2,11159198 405,76906554 0,00000000 0,00000000 405,76906554 28/01/2026
29/01/2026 400,04737967 403,65747356 2,46459609 406,12206965 0,00000000 0,00000000 406,12206965 29/01/2026
30/01/2026 400,04737967 403,65747356 2,81790739 406,47538095 0,00000000 0,00000000 406,47538095 30/01/2026
02/02/2026 400,04737967 403,65747356 3,17152627 406,82899983 0,00000000 0,00000000 406,82899983 02/02/2026
03/02/2026 400,04737967 403,65747356 3,52545274 407,18292630 0,00000000 0,00000000 407,18292630 03/02/2026
04/02/2026 400,04737967 403,65747356 3,87968720 407,53716076 0,00000000 0,00000000 407,53716076 04/02/2026
05/02/2026 400,04737967 403,65747356 4,23422965 407,89170321 0,00000000 0,00000000 407,89170321 05/02/2026
06/02/2026 400,04737967 403,65747356 4,58908049 408,24655405 0,00000000 0,00000000 408,24655405 06/02/2026
09/02/2026 400,04737967 403,65747356 4,94424014 408,60171370 0,00000000 0,00000000 408,60171370 09/02/2026
10/02/2026 400,04737967 403,65747356 5,29970898 408,95718254 0,00000000 0,00000000 408,95718254 10/02/2026
11/02/2026 400,04737967 403,65747356 5,65548662 409,31296018 0,00000000 0,00000000 409,31296018 11/02/2026
12/02/2026 400,04737967 403,65747356 6,01157427 409,66904783 0,00000000 0,00000000 409,66904783 12/02/2026
13/02/2026 400,04737967 403,65747356 6,36797113 410,02544469 0,00000000 0,00000000 410,02544469 13/02/2026
18/02/2026 400,04737967 403,65747356 6,72467839 410,38215195 0,00000000 0,00000000 410,38215195 18/02/2026
19/02/2026 400,04737967 403,65747356 7,08169607 410,73916963 0,00000000 0,00000000 410,73916963 19/02/2026
20/02/2026 400,04737967 403,65747356 7,43902416 411,09649772 7,43902416 9,24294882 394,41452474 20/02/2026
23/02/2026 390,88709478 394,41452474 0,36029056 394,77481530 0,00000000 0,00000000 394,77481530 23/02/2026
24/02/2026 390,88709478 394,41452474 0,72091007 395,13543481 0,00000000 0,00000000 395,13543481 24/02/2026
25/02/2026 390,88709478 394,41452474 1,08185892 395,49638366 0,00000000 0,00000000 395,49638366 25/02/2026
26/02/2026 390,88709478 394,41452474 1,44313750 395,85766224 0,00000000 0,00000000 395,85766224 26/02/2026
27/02/2026 390,88709478 394,41452474 1,80474620 396,21927094 0,00000000 0,00000000 396,21927094 27/02/2026
02/03/2026 390,88709478 394,41452474 2,16668542 396,58121016 0,00000000 0,00000000 396,58121016 02/03/2026
03/03/2026 390,88709478 394,41452474 2,52895516 396,94347990 0,00000000 0,00000000 396,94347990 03/03/2026
04/03/2026 390,88709478 394,41452474 2,89155582 397,30608056 0,00000000 0,00000000 397,30608056 04/03/2026
05/03/2026 390,88709478 394,41452474 3,25448739 397,66901213 0,00000000 0,00000000 397,66901213 05/03/2026
06/03/2026 390,88709478 394,41452474 3,61775105 398,03227579 0,00000000 0,00000000 398,03227579 06/03/2026
09/03/2026 390,88709478 394,41452474 3,98134603 398,39587077 0,00000000 0,00000000 398,39587077 09/03/2026
10/03/2026 390,88709478 394,41452474 4,34527349 398,75979823 0,00000000 0,00000000 398,75979823 10/03/2026
11/03/2026 390,88709478 394,41452474 4,70953305 399,12405779 0,00000000 0,00000000 399,12405779 11/03/2026
12/03/2026 390,88709478 394,41452474 5,07412550 399,48865024 0,00000000 0,00000000 399,48865024 12/03/2026
13/03/2026 390,88709478 394,41452474 5,43905123 399,85357597 0,00000000 0,00000000 399,85357597 13/03/2026
16/03/2026 390,88709478 394,41452474 5,80431024 400,21883498 0,00000000 0,00000000 400,21883498 16/03/2026
17/03/2026 390,88709478 394,41452474 6,16990253 400,58442727 0,00000000 0,00000000 400,58442727 17/03/2026
18/03/2026 390,88709478 394,41452474 6,53582928 400,95035402 0,00000000 0,00000000 400,95035402 18/03/2026
19/03/2026 390,88709478 394,41452474 6,90209010 401,31661484 0,00000000 0,00000000 401,31661484 19/03/2026
20/03/2026 390,88709478 394,41452474 7,26868539 401,68321013 7,26868539 9,25848655 385,15603819 20/03/2026
23/03/2026 381,71141112 385,15603819 0,35183310 385,50787129 0,00000000 0,00000000 385,50787129 23/03/2026
24/03/2026 381,71141112 385,15603819 0,70398743 385,86002562 0,00000000 0,00000000 385,86002562 24/03/2026
25/03/2026 381,71141112 385,15603819 1,05646336 386,21250155 0,00000000 0,00000000 386,21250155 25/03/2026
26/03/2026 381,71141112 385,15603819 1,40926129 386,56529948 0,00000000 0,00000000 386,56529948 26/03/2026
27/03/2026 381,71141112 385,15603819 1,76238159 386,91841978 0,00000000 0,00000000 386,91841978 27/03/2026
30/03/2026 381,71141112 385,15603819 2,11582465 387,27186284 0,00000000 0,00000000 387,27186284 30/03/2026
31/03/2026 381,71141112 385,15603819 2,46959047 387,62562866 0,00000000 0,00000000 387,62562866 31/03/2026
01/04/2026 381,71141112 385,15603819 2,82367944 387,97971763 0,00000000 0,00000000 387,97971763 01/04/2026
02/04/2026 381,71141112 385,15603819 3,17809155 388,33412974 0,00000000 0,00000000 388,33412974 02/04/2026
06/04/2026 381,71141112 385,15603819 3,53282796 388,68886615 0,00000000 0,00000000 388,68886615 06/04/2026
07/04/2026 381,71141112 385,15603819 3,88788791 389,04392610 0,00000000 0,00000000 389,04392610 07/04/2026
08/04/2026 381,71141112 385,15603819 4,24327254 389,39931073 0,00000000 0,00000000 389,39931073 08/04/2026
09/04/2026 381,71141112 385,15603819 4,59898147 389,75501966 0,00000000 0,00000000 389,75501966 09/04/2026
10/04/2026 381,71141112 385,15603819 4,95501548 390,11105367 0,00000000 0,00000000 390,11105367 10/04/2026
13/04/2026 381,71141112 385,15603819 5,31137494 390,46741313 0,00000000 0,00000000 390,46741313 13/04/2026
14/04/2026 381,71141112 385,15603819 5,66805986 390,82409805 0,00000000 0,00000000 390,82409805 14/04/2026
15/04/2026 381,71141112 385,15603819 6,02507024 391,18110843 0,00000000 0,00000000 391,18110843 15/04/2026
16/04/2026 381,71141112 385,15603819 6,38240722 391,53844541 0,00000000 0,00000000 391,53844541 16/04/2026
17/04/2026 381,71141112 385,15603819 6,74007044 391,89610863 0,00000000 0,00000000 391,89610863 17/04/2026
20/04/2026 381,71141112 385,15603819 7,09806027 392,25409846 7,09806027 9,40666592 375,74937227 20/04/2026
22/04/2026 372,38887333 375,74937226 0,34324028 376,09261254 0,00000000 0,00000000 376,09261254 22/04/2026
23/04/2026 372,38887333 375,74937226 0,68679395 376,43616621 0,00000000 0,00000000 376,43616621 23/04/2026
24/04/2026 372,38887333 375,74937226 1,03066136 376,78003362 0,00000000 0,00000000 376,78003362 24/04/2026
27/04/2026 372,38887333 375,74937226 1,37484290 377,12421516 0,00000000 0,00000000 377,12421516 27/04/2026
28/04/2026 372,38887333 375,74937226 1,71933894 377,46871120 0,00000000 0,00000000 377,46871120 28/04/2026
29/04/2026 372,38887333 375,74937226 2,06414986 377,81352212 0,00000000 0,00000000 377,81352212 29/04/2026
30/04/2026 372,38887333 375,74937226 2,40927566 378,15864792 0,00000000 0,00000000 378,15864792 30/04/2026
04/05/2026 372,38887333 375,74937226 2,75471671 378,50408897 0,00000000 0,00000000 378,50408897 04/05/2026
05/05/2026 372,38887333 375,74937226 3,10047302 378,84984528 0,00000000 0,00000000 378,84984528 05/05/2026
06/05/2026 372,38887333 375,74937226 3,44654571 379,19591797 0,00000000 0,00000000 379,19591797 06/05/2026
07/05/2026 372,38887333 375,74937226 3,79293402 379,54230628 0,00000000 0,00000000 379,54230628 07/05/2026
08/05/2026 372,38887333 375,74937226 4,13963910 379,88901136 0,00000000 0,00000000 379,88901136 08/05/2026
11/05/2026 372,38887333 375,74937226 4,48666055 380,23603281 0,00000000 0,00000000 380,23603281 11/05/2026
12/05/2026 372,38887333 375,74937226 4,83399914 380,58337140 0,00000000 0,00000000 380,58337140 12/05/2026
13/05/2026 372,38887333 375,74937226 5,18165523 380,93102749 0,00000000 0,00000000 380,93102749 13/05/2026
14/05/2026 372,38887333 375,74937226 5,52962883 381,27900109 0,00000000 0,00000000 381,27900109 14/05/2026
15/05/2026 372,38887333 375,74937226 5,87791994 381,62729220 0,00000000 0,00000000 381,62729220 15/05/2026
18/05/2026 372,38887333 375,74937226 6,22652969 381,97590195 0,00000000 0,00000000 381,97590195 18/05/2026
19/05/2026 372,38887333 375,74937226 6,57545770 382,32482996 0,00000000 0,00000000 382,32482996 19/05/2026
20/05/2026 372,38887333 375,74937226 6,92470434 382,67407660 6,92470434 9,60640845 366,14296381 20/05/2026
21/05/2026 362,86837940 366,14296380 0,30404621 366,44701001 0,00000000 0,00000000 366,44701001 21/05/2026
22/05/2026 362,86837940 366,14296380 0,60834506 366,75130886 0,00000000 0,00000000 366,75130886 22/05/2026
25/05/2026 362,86837940 366,14296380 0,91289692 367,05586072 0,00000000 0,00000000 367,05586072 25/05/2026
26/05/2026 362,86837940 366,14296380 1,21770106 367,36066486 0,00000000 0,00000000 367,36066486 26/05/2026
27/05/2026 362,86837940 366,14296380 1,52275892 367,66572272 0,00000000 0,00000000 367,66572272 27/05/2026
28/05/2026 362,86837940 366,14296380 1,82806943 367,97103323 0,00000000 0,00000000 367,97103323 28/05/2026
29/05/2026 362,86837940 366,14296380 2,13363404 368,27659784 0,00000000 0,00000000 368,27659784 29/05/2026
01/06/2026 362,86837940 366,14296380 2,43945202 368,58241582 0,00000000 0,00000000 368,58241582 01/06/2026
02/06/2026 362,86837940 366,14296380 2,74552411 368,88848791 0,00000000 0,00000000 368,88848791 02/06/2026
03/06/2026 362,86837940 366,14296380 3,05185066 369,19481446 0,00000000 0,00000000 369,19481446 03/06/2026
05/06/2026 362,86837940 366,14296380 3,35843132 369,50139512 0,00000000 0,00000000 369,50139512 05/06/2026
08/06/2026 362,86837940 366,14296380 3,66526645 369,80823025 0,00000000 0,00000000 369,80823025 08/06/2026
09/06/2026 362,86837940 366,14296380 3,97235641 370,11532021 0,00000000 0,00000000 370,11532021 09/06/2026
10/06/2026 362,86837940 366,14296380 4,27970157 370,42266537 0,00000000 0,00000000 370,42266537 10/06/2026
11/06/2026 362,86837940 366,14296380 4,58730157 370,73026537 0,00000000 0,00000000 370,73026537 11/06/2026
12/06/2026 362,86837940 366,14296380 4,89515750 371,03812130 0,00000000 0,00000000 371,03812130 12/06/2026
15/06/2026 362,86837940 366,14296380 5,20326864 371,34623244 0,00000000 0,00000000 371,34623244 15/06/2026
16/06/2026 362,86837940 366,14296380 5,51163571 371,65459951 0,00000000 0,00000000 371,65459951 16/06/2026
17/06/2026 362,86837940 366,14296380 5,82025908 371,96322288 0,00000000 0,00000000 371,96322288 17/06/2026
18/06/2026 362,86837940 366,14296380 6,12913874 372,27210254 0,00000000 0,00000000 372,27210254 18/06/2026
19/06/2026 362,86837940 366,14296380 6,43827471 372,58123851 0,00000000 0,00000000 372,58123851 19/06/2026
22/06/2026 362,86837940 366,14296380 6,74766735 372,89063115 6,74766735 9,48053976 356,66242404 22/06/2026
23/06/2026 353,47262846 356,66242404 0,32580470 356,98822874 0,00000000 0,00000000 356,98822874 23/06/2026
24/06/2026 353,47262846 356,66242404 0,65190686 357,31433090 0,00000000 0,00000000 357,31433090 24/06/2026
25/06/2026 353,47262846 356,66242404 0,97830683 357,64073087 0,00000000 0,00000000 357,64073087 25/06/2026
26/06/2026 353,47262846 356,66242404 1,30500498 357,96742902 0,00000000 0,00000000 357,96742902 26/06/2026
29/06/2026 353,47262846 356,66242404 1,63200165 358,29442569 0,00000000 0,00000000 358,29442569 29/06/2026
30/06/2026 353,47262846 356,66242404 1,95929720 358,62172124 0,00000000 0,00000000 358,62172124 30/06/2026
01/07/2026 353,47262846 356,66242404 2,28689164 358,94931568 0,00000000 0,00000000 358,94931568 01/07/2026
02/07/2026 353,47262846 356,66242404 2,61478531 359,27720935 0,00000000 0,00000000 359,27720935 02/07/2026
03/07/2026 353,47262846 356,66242404 2,94297823 359,60540227 0,00000000 0,00000000 359,60540227 03/07/2026
06/07/2026 353,47262846 356,66242404 3,27147146 359,93389550 0,00000000 0,00000000 359,93389550 06/07/2026
07/07/2026 353,47262846 356,66242404 3,60026428 360,26268832 0,00000000 0,00000000 360,26268832 07/07/2026
08/07/2026 353,47262846 356,66242404 3,92935777 360,59178181 0,00000000 0,00000000 360,59178181 08/07/2026
09/07/2026 353,47262846 356,66242404 4,25875157 360,92117561 0,00000000 0,00000000 360,92117561 09/07/2026
10/07/2026 353,47262846 356,66242404 4,58844639 361,25087043 0,00000000 0,00000000 361,25087043 10/07/2026
13/07/2026 353,47262846 356,66242404 4,91844259 361,58086663 0,00000000 0,00000000 361,58086663 13/07/2026
14/07/2026 353,47262846 356,66242404 5,24874017 361,91116421 0,00000000 0,00000000 361,91116421 14/07/2026
15/07/2026 353,47262846 356,66242404 5,57933913 362,24176317 0,00000000 0,00000000 362,24176317 15/07/2026
16/07/2026 353,47262846 356,66242404 5,91024054 362,57266458 0,00000000 0,00000000 362,57266458 16/07/2026
17/07/2026 353,47262846 356,66242404 6,24144404 362,90386808 0,00000000 0,00000000 362,90386808 17/07/2026
20/07/2026 353,47262846 356,66242404 6,57295000 363,23537404 6,57295000 10,01936081 346,64306323 20/07/2026
21/07/2026 343,54287539 346,64306322 0,27533338 346,91839660 0,00000000 0,00000000 346,91839660 21/07/2026
22/07/2026 343,54287539 346,64306322 0,55088515 347,19394837 0,00000000 0,00000000 347,19394837 22/07/2026
23/07/2026 343,54287539 346,64306322 0,82665600 347,46971922 0,00000000 0,00000000 347,46971922 23/07/2026
24/07/2026 343,54287539 346,64306322 1,10264593 347,74570915 0,00000000 0,00000000 347,74570915 24/07/2026
27/07/2026 343,54287539 346,64306322 1,37885493 348,02191815 0,00000000 0,00000000 348,02191815 27/07/2026
28/07/2026 343,54287539 346,64306322 1,65528336 348,29834658 0,00000000 0,00000000 348,29834658 28/07/2026
29/07/2026 343,54287539 346,64306322 1,93193122 348,57499444 0,00000000 0,00000000 348,57499444 29/07/2026
30/07/2026 343,54287539 346,64306322 2,20879919 348,85186241 0,00000000 0,00000000 348,85186241 30/07/2026
31/07/2026 343,54287539 346,64306322 2,48588659 349,12894981 0,00000000 0,00000000 349,12894981 31/07/2026
03/08/2026 343,54287539 346,64306322 2,76319446 349,40625768 0,00000000 0,00000000 349,40625768 03/08/2026
04/08/2026 343,54287539 346,64306322 3,04072244 349,68378566 0,00000000 0,00000000 349,68378566 04/08/2026
05/08/2026 343,54287539 346,64306322 3,31847089 349,96153411 0,00000000 0,00000000 349,96153411 05/08/2026
06/08/2026 343,54287539 346,64306322 3,59643980 350,23950302 0,00000000 0,00000000 350,23950302 06/08/2026
07/08/2026 343,54287539 346,64306322 3,87462987 350,51769309 0,00000000 0,00000000 350,51769309 07/08/2026
10/08/2026 343,54287539 346,64306322 4,15304075 350,79610397 0,00000000 0,00000000 350,79610397 10/08/2026
11/08/2026 343,54287539 346,64306322 4,43167245 351,07473567 0,00000000 0,00000000 351,07473567 11/08/2026
12/08/2026 343,54287539 346,64306322 4,71052565 351,35358887 0,00000000 0,00000000 351,35358887 12/08/2026
13/08/2026 343,54287539 346,64306322 4,98960070 351,63266392 0,00000000 0,00000000 351,63266392 13/08/2026
14/08/2026 343,54287539 346,64306322 5,26889691 351,91196013 0,00000000 0,00000000 351,91196013 14/08/2026
17/08/2026 343,54287539 346,64306322 5,54841532 352,19147854 0,00000000 0,00000000 352,19147854 17/08/2026
18/08/2026 343,54287539 346,64306322 5,82815557 352,47121879 0,00000000 0,00000000 352,47121879 18/08/2026
19/08/2026 343,54287539 346,64306322 6,10811803 352,75118125 0,00000000 0,00000000 352,75118125 19/08/2026
20/08/2026 343,54287539 346,64306322 6,38830269 353,03136591 6,38830269 9,74898950 336,89407372 20/08/2026
21/08/2026 333,88107557 336,89407371 0,29308571 337,18715942 0,00000000 0,00000000 337,18715942 21/08/2026
24/08/2026 333,88107557 336,89407371 0,58642612 337,48049983 0,00000000 0,00000000 337,48049983 24/08/2026
25/08/2026 333,88107557 336,89407371 0,88002189 337,77409560 0,00000000 0,00000000 337,77409560 25/08/2026
26/08/2026 333,88107557 336,89407371 1,17387303 338,06794674 0,00000000 0,00000000 338,06794674 26/08/2026
27/08/2026 333,88107557 336,89407371 1,46797987 338,36205358 0,00000000 0,00000000 338,36205358 27/08/2026
28/08/2026 333,88107557 336,89407371 1,76234275 338,65641646 0,00000000 0,00000000 338,65641646 28/08/2026
31/08/2026 333,88107557 336,89407371 2,05696134 338,95103505 0,00000000 0,00000000 338,95103505 31/08/2026
01/09/2026 333,88107557 336,89407371 2,35183630 339,24591001 0,00000000 0,00000000 339,24591001 01/09/2026
02/09/2026 333,88107557 336,89407371 2,64696797 339,54104168 0,00000000 0,00000000 339,54104168 02/09/2026
03/09/2026 333,88107557 336,89407371 2,94235636 339,83643007 0,00000000 0,00000000 339,83643007 03/09/2026
04/09/2026 333,88107557 336,89407371 3,23800180 340,13207551 0,00000000 0,00000000 340,13207551 04/09/2026
08/09/2026 333,88107557 336,89407371 3,53390428 340,42797799 0,00000000 0,00000000 340,42797799 08/09/2026
09/09/2026 333,88107557 336,89407371 3,83006416 340,72413787 0,00000000 0,00000000 340,72413787 09/09/2026
10/09/2026 333,88107557 336,89407371 4,12648176 341,02055547 0,00000000 0,00000000 341,02055547 10/09/2026
11/09/2026 333,88107557 336,89407371 4,42315742 341,31723113 0,00000000 0,00000000 341,31723113 11/09/2026
14/09/2026 333,88107557 336,89407371 4,72009080 341,61416451 0,00000000 0,00000000 341,61416451 14/09/2026
15/09/2026 333,88107557 336,89407371 5,01728292 341,91135663 0,00000000 0,00000000 341,91135663 15/09/2026
16/09/2026 333,88107557 336,89407371 5,31473310 342,20880681 0,00000000 0,00000000 342,20880681 16/09/2026
17/09/2026 333,88107557 336,89407371 5,61244235 342,50651606 0,00000000 0,00000000 342,50651606 17/09/2026
18/09/2026 333,88107557 336,89407371 5,91041067 342,80448438 0,00000000 0,00000000 342,80448438 18/09/2026
21/09/2026 333,88107557 336,89407371 6,20863806 343,10271177 6,20863806 9,83730695 327,05676676 21/09/2026
22/09/2026 324,13174817 327,05676675 0,29876046 327,35552721 0,00000000 0,00000000 327,35552721 22/09/2026
23/09/2026 324,13174817 327,05676675 0,59779370 327,65456045 0,00000000 0,00000000 327,65456045 23/09/2026
24/09/2026 324,13174817 327,05676675 0,89710003 327,95386678 0,00000000 0,00000000 327,95386678 24/09/2026
25/09/2026 324,13174817 327,05676675 1,19667977 328,25344652 0,00000000 0,00000000 328,25344652 25/09/2026
28/09/2026 324,13174817 327,05676675 1,49653327 328,55330002 0,00000000 0,00000000 328,55330002 28/09/2026
29/09/2026 324,13174817 327,05676675 1,79666083 328,85342758 0,00000000 0,00000000 328,85342758 29/09/2026
30/09/2026 324,13174817 327,05676675 2,09706247 329,15382922 0,00000000 0,00000000 329,15382922 30/09/2026
01/10/2026 324,13174817 327,05676675 2,39773851 329,45450526 0,00000000 0,00000000 329,45450526 01/10/2026
02/10/2026 324,13174817 327,05676675 2,69868896 329,75545571 0,00000000 0,00000000 329,75545571 02/10/2026
05/10/2026 324,13174817 327,05676675 2,99991478 330,05668153 0,00000000 0,00000000 330,05668153 05/10/2026
06/10/2026 324,13174817 327,05676675 3,30141533 330,35818208 0,00000000 0,00000000 330,35818208 06/10/2026
07/10/2026 324,13174817 327,05676675 3,60319159 330,65995834 0,00000000 0,00000000 330,65995834 07/10/2026
08/10/2026 324,13174817 327,05676675 3,90524323 330,96200998 0,00000000 0,00000000 330,96200998 08/10/2026
09/10/2026 324,13174817 327,05676675 4,20757091 331,26433766 0,00000000 0,00000000 331,26433766 09/10/2026
13/10/2026 324,13174817 327,05676675 4,51017495 331,56694170 0,00000000 0,00000000 331,56694170 13/10/2026
14/10/2026 324,13174817 327,05676675 4,81305535 331,86982210 0,00000000 0,00000000 331,86982210 14/10/2026
15/10/2026 324,13174817 327,05676675 5,11621212 332,17297887 0,00000000 0,00000000 332,17297887 15/10/2026
16/10/2026 324,13174817 327,05676675 5,41964623 332,47641298 0,00000000 0,00000000 332,47641298 16/10/2026
19/10/2026 324,13174817 327,05676675 5,72335736 332,78012411 0,00000000 0,00000000 332,78012411 19/10/2026
20/10/2026 324,13174817 327,05676675 6,02734583 333,08411258 6,02734583 9,81660885 317,24015790 20/10/2026
21/10/2026 314,40293375 317,24015789 0,26343717 317,50359506 0,00000000 0,00000000 317,50359506 21/10/2026
22/10/2026 314,40293375 317,24015789 0,52709325 317,76725114 0,00000000 0,00000000 317,76725114 22/10/2026
23/10/2026 314,40293375 317,24015789 0,79096854 318,03112643 0,00000000 0,00000000 318,03112643 23/10/2026
26/10/2026 314,40293375 317,24015789 1,05506240 318,29522029 0,00000000 0,00000000 318,29522029 26/10/2026
27/10/2026 314,40293375 317,24015789 1,31937612 318,55953401 0,00000000 0,00000000 318,55953401 27/10/2026
28/10/2026 314,40293375 317,24015789 1,58390872 318,82406661 0,00000000 0,00000000 318,82406661 28/10/2026
29/10/2026 314,40293375 317,24015789 1,84866150 319,08881939 0,00000000 0,00000000 319,08881939 29/10/2026
30/10/2026 314,40293375 317,24015789 2,11363380 319,35379169 0,00000000 0,00000000 319,35379169 30/10/2026
03/11/2026 314,40293375 317,24015789 2,37882627 319,61898416 0,00000000 0,00000000 319,61898416 03/11/2026
04/11/2026 314,40293375 317,24015789 2,64423922 319,88439711 0,00000000 0,00000000 319,88439711 04/11/2026
05/11/2026 314,40293375 317,24015789 2,90987234 320,15003023 0,00000000 0,00000000 320,15003023 05/11/2026
06/11/2026 314,40293375 317,24015789 3,17572593 320,41588382 0,00000000 0,00000000 320,41588382 06/11/2026
09/11/2026 314,40293375 317,24015789 3,44180033 320,68195822 0,00000000 0,00000000 320,68195822 09/11/2026
10/11/2026 314,40293375 317,24015789 3,70809584 320,94825373 0,00000000 0,00000000 320,94825373 10/11/2026
11/11/2026 314,40293375 317,24015789 3,97461215 321,21477004 0,00000000 0,00000000 321,21477004 11/11/2026
12/11/2026 314,40293375 317,24015789 4,24135022 321,48150811 0,00000000 0,00000000 321,48150811 12/11/2026
13/11/2026 314,40293375 317,24015789 4,50830940 321,74846729 0,00000000 0,00000000 321,74846729 13/11/2026
16/11/2026 314,40293375 317,24015789 4,77549033 322,01564822 0,00000000 0,00000000 322,01564822 16/11/2026
17/11/2026 314,40293375 317,24015789 5,04289332 322,28305121 0,00000000 0,00000000 322,28305121 17/11/2026
18/11/2026 314,40293375 317,24015789 5,31051839 322,55067628 0,00000000 0,00000000 322,55067628 18/11/2026
19/11/2026 314,40293375 317,24015789 5,57836552 322,81852341 0,00000000 0,00000000 322,81852341 19/11/2026
20/11/2026 314,40293375 317,24015789 5,84643504 323,08659293 5,84643504 9,88044471 307,35971318 20/11/2026
23/11/2026 304,61085438 307,35971317 0,26739188 307,62710505 0,00000000 0,00000000 307,62710505 23/11/2026
24/11/2026 304,61085438 307,35971317 0,53501613 307,89472930 0,00000000 0,00000000 307,89472930 24/11/2026
25/11/2026 304,61085438 307,35971317 0,80287336 308,16258653 0,00000000 0,00000000 308,16258653 25/11/2026
26/11/2026 304,61085438 307,35971317 1,07096356 308,43067673 0,00000000 0,00000000 308,43067673 26/11/2026
27/11/2026 304,61085438 307,35971317 1,33928706 308,69900023 0,00000000 0,00000000 308,69900023 27/11/2026
30/11/2026 304,61085438 307,35971317 1,60784414 308,96755731 0,00000000 0,00000000 308,96755731 30/11/2026
01/12/2026 304,61085438 307,35971317 1,87663452 309,23634769 0,00000000 0,00000000 309,23634769 01/12/2026
02/12/2026 304,61085438 307,35971317 2,14565879 309,50537196 0,00000000 0,00000000 309,50537196 02/12/2026
03/12/2026 304,61085438 307,35971317 2,41491727 309,77463044 0,00000000 0,00000000 309,77463044 03/12/2026
04/12/2026 304,61085438 307,35971317 2,68440996 310,04412313 0,00000000 0,00000000 310,04412313 04/12/2026
07/12/2026 304,61085438 307,35971317 2,95413716 310,31385033 0,00000000 0,00000000 310,31385033 07/12/2026
08/12/2026 304,61085438 307,35971317 3,22409888 310,58381205 0,00000000 0,00000000 310,58381205 08/12/2026
09/12/2026 304,61085438 307,35971317 3,49429543 310,85400860 0,00000000 0,00000000 310,85400860 09/12/2026
10/12/2026 304,61085438 307,35971317 3,76472710 311,12444027 0,00000000 0,00000000 311,12444027 10/12/2026
11/12/2026 304,61085438 307,35971317 4,03539421 311,39510738 0,00000000 0,00000000 311,39510738 11/12/2026
14/12/2026 304,61085438 307,35971317 4,30629645 311,66600962 0,00000000 0,00000000 311,66600962 14/12/2026
15/12/2026 304,61085438 307,35971317 4,57743474 311,93714791 0,00000000 0,00000000 311,93714791 15/12/2026
16/12/2026 304,61085438 307,35971317 4,84880847 312,20852164 0,00000000 0,00000000 312,20852164 16/12/2026
17/12/2026 304,61085438 307,35971317 5,12041857 312,48013174 0,00000000 0,00000000 312,48013174 17/12/2026
18/12/2026 304,61085438 307,35971317 5,39226501 312,75197818 0,00000000 0,00000000 312,75197818 18/12/2026
21/12/2026 304,61085438 307,35971317 5,66434782 313,02406099 5,66434782 9,98458028 297,37513289 21/12/2026
22/12/2026 294,71557078 297,37513289 0,27164683 297,64677972 0,00000000 0,00000000 297,64677972 22/12/2026
23/12/2026 294,71557078 297,37513289 0,54354167 297,91867456 0,00000000 0,00000000 297,91867456 23/12/2026
24/12/2026 294,71557078 297,37513289 0,81568482 298,19081771 0,00000000 0,00000000 298,19081771 24/12/2026
28/12/2026 294,71557078 297,37513289 1,08807657 298,46320946 0,00000000 0,00000000 298,46320946 28/12/2026
29/12/2026 294,71557078 297,37513289 1,36071723 298,73585012 0,00000000 0,00000000 298,73585012 29/12/2026
30/12/2026 294,71557078 297,37513289 1,63360709 299,00873998 0,00000000 0,00000000 299,00873998 30/12/2026
31/12/2026 294,71557078 297,37513289 1,90674615 299,28187904 0,00000000 0,00000000 299,28187904 31/12/2026
04/01/2027 294,71557078 297,37513289 2,18013471 299,55526760 0,00000000 0,00000000 299,55526760 04/01/2027
05/01/2027 294,71557078 297,37513289 2,45377276 299,82890565 0,00000000 0,00000000 299,82890565 05/01/2027
06/01/2027 294,71557078 297,37513289 2,72766121 300,10279410 0,00000000 0,00000000 300,10279410 06/01/2027
07/01/2027 294,71557078 297,37513289 3,00179945 300,37693234 0,00000000 0,00000000 300,37693234 07/01/2027
08/01/2027 294,71557078 297,37513289 3,27618838 300,65132127 0,00000000 0,00000000 300,65132127 08/01/2027
11/01/2027 294,71557078 297,37513289 3,55082769 300,92596058 0,00000000 0,00000000 300,92596058 11/01/2027
12/01/2027 294,71557078 297,37513289 3,82571800 301,20085089 0,00000000 0,00000000 301,20085089 12/01/2027
13/01/2027 294,71557078 297,37513289 4,10085958 301,47599247 0,00000000 0,00000000 301,47599247 13/01/2027
14/01/2027 294,71557078 297,37513289 4,37625244 301,75138533 0,00000000 0,00000000 301,75138533 14/01/2027
15/01/2027 294,71557078 297,37513289 4,65189659 302,02702948 0,00000000 0,00000000 302,02702948 15/01/2027
18/01/2027 294,71557078 297,37513289 4,92779291 302,30292580 0,00000000 0,00000000 302,30292580 18/01/2027
19/01/2027 294,71557078 297,37513289 5,20394111 302,57907400 0,00000000 0,00000000 302,57907400 19/01/2027
20/01/2027 294,71557078 297,37513289 5,48034149 302,85547438 5,48034149 15,84057857 281,53455432 20/01/2027
21/01/2027 279,01666176 281,53455431 0,24492492 281,77947923 0,00000000 0,00000000 281,77947923 21/01/2027
22/01/2027 279,01666176 281,53455431 0,49006269 282,02461700 0,00000000 0,00000000 282,02461700 22/01/2027
25/01/2027 279,01666176 281,53455431 0,73541386 282,26996817 0,00000000 0,00000000 282,26996817 25/01/2027
26/01/2027 279,01666176 281,53455431 0,98097843 282,51553274 0,00000000 0,00000000 282,51553274 26/01/2027
27/01/2027 279,01666176 281,53455431 1,22675669 282,76131100 0,00000000 0,00000000 282,76131100 27/01/2027
28/01/2027 279,01666176 281,53455431 1,47274892 283,00730323 0,00000000 0,00000000 283,00730323 28/01/2027
29/01/2027 279,01666176 281,53455431 1,71895482 283,25350913 0,00000000 0,00000000 283,25350913 29/01/2027
01/02/2027 279,01666176 281,53455431 1,96537498 283,49992929 0,00000000 0,00000000 283,49992929 01/02/2027
02/02/2027 279,01666176 281,53455431 2,21200967 283,74656398 0,00000000 0,00000000 283,74656398 02/02/2027
03/02/2027 279,01666176 281,53455431 2,45885888 283,99341319 0,00000000 0,00000000 283,99341319 03/02/2027
04/02/2027 279,01666176 281,53455431 2,70592291 284,24047722 0,00000000 0,00000000 284,24047722 04/02/2027
05/02/2027 279,01666176 281,53455431 2,95320175 284,48775606 0,00000000 0,00000000 284,48775606 05/02/2027
10/02/2027 279,01666176 281,53455431 3,20069568 284,73524999 0,00000000 0,00000000 284,73524999 10/02/2027
11/02/2027 279,01666176 281,53455431 3,44840498 284,98295929 0,00000000 0,00000000 284,98295929 11/02/2027
12/02/2027 279,01666176 281,53455431 3,69632994 285,23088425 0,00000000 0,00000000 285,23088425 12/02/2027
15/02/2027 279,01666176 281,53455431 3,94447027 285,47902458 0,00000000 0,00000000 285,47902458 15/02/2027
16/02/2027 279,01666176 281,53455431 4,19282683 285,72738114 0,00000000 0,00000000 285,72738114 16/02/2027
17/02/2027 279,01666176 281,53455431 4,44139903 285,97595334 0,00000000 0,00000000 285,97595334 17/02/2027
18/02/2027 279,01666176 281,53455431 4,69018774 286,22474205 0,00000000 0,00000000 286,22474205 18/02/2027
19/02/2027 279,01666176 281,53455431 4,93919295 286,47374726 0,00000000 0,00000000 286,47374726 19/02/2027
22/02/2027 279,01666176 281,53455431 5,18841465 286,72296896 5,18841465 10,32049369 271,21406062 22/02/2027
23/02/2027 268,78846898 271,21406061 0,24774916 271,46180977 0,00000000 0,00000000 271,46180977 23/02/2027
24/02/2027 268,78846898 271,21406061 0,49572451 271,70978512 0,00000000 0,00000000 271,70978512 24/02/2027
25/02/2027 268,78846898 271,21406061 0,74392633 271,95798694 0,00000000 0,00000000 271,95798694 25/02/2027
26/02/2027 268,78846898 271,21406061 0,99235489 272,20641550 0,00000000 0,00000000 272,20641550 26/02/2027
01/03/2027 268,78846898 271,21406061 1,24101044 272,45507105 0,00000000 0,00000000 272,45507105 01/03/2027
02/03/2027 268,78846898 271,21406061 1,48989328 272,70395389 0,00000000 0,00000000 272,70395389 02/03/2027
03/03/2027 268,78846898 271,21406061 1,73900340 272,95306401 0,00000000 0,00000000 272,95306401 03/03/2027
04/03/2027 268,78846898 271,21406061 1,98834106 273,20240167 0,00000000 0,00000000 273,20240167 04/03/2027
05/03/2027 268,78846898 271,21406061 2,23790627 273,45196688 0,00000000 0,00000000 273,45196688 05/03/2027
08/03/2027 268,78846898 271,21406061 2,48769985 273,70176046 0,00000000 0,00000000 273,70176046 08/03/2027
09/03/2027 268,78846898 271,21406061 2,73772124 273,95178185 0,00000000 0,00000000 273,95178185 09/03/2027
10/03/2027 268,78846898 271,21406061 2,98797127 274,20203188 0,00000000 0,00000000 274,20203188 10/03/2027
11/03/2027 268,78846898 271,21406061 3,23844966 274,45251027 0,00000000 0,00000000 274,45251027 11/03/2027
12/03/2027 268,78846898 271,21406061 3,48915695 274,70321756 0,00000000 0,00000000 274,70321756 12/03/2027
15/03/2027 268,78846898 271,21406061 3,74009342 274,95415403 0,00000000 0,00000000 274,95415403 15/03/2027
16/03/2027 268,78846898 271,21406061 3,99125907 275,20531968 0,00000000 0,00000000 275,20531968 16/03/2027
17/03/2027 268,78846898 271,21406061 4,24265389 275,45671450 0,00000000 0,00000000 275,45671450 17/03/2027
18/03/2027 268,78846898 271,21406061 4,49427870 275,70833931 0,00000000 0,00000000 275,70833931 18/03/2027
19/03/2027 268,78846898 271,21406061 4,74613323 275,96019384 0,00000000 0,00000000 275,96019384 19/03/2027
22/03/2027 268,78846898 271,21406061 4,99821775 276,21227836 4,99821775 10,40377136 260,81028925 22/03/2027
23/03/2027 258,47774331 260,81028924 0,23824550 261,04853474 0,00000000 0,00000000 261,04853474 23/03/2027
24/03/2027 258,47774331 260,81028924 0,47670852 261,28699776 0,00000000 0,00000000 261,28699776 24/03/2027
25/03/2027 258,47774331 260,81028924 0,71538932 261,52567856 0,00000000 0,00000000 261,52567856 25/03/2027
29/03/2027 258,47774331 260,81028924 0,95428815 261,76457739 0,00000000 0,00000000 261,76457739 29/03/2027
30/03/2027 258,47774331 260,81028924 1,19340528 262,00369452 0,00000000 0,00000000 262,00369452 30/03/2027
31/03/2027 258,47774331 260,81028924 1,43274098 262,24303022 0,00000000 0,00000000 262,24303022 31/03/2027
01/04/2027 258,47774331 260,81028924 1,67229523 262,48258447 0,00000000 0,00000000 262,48258447 01/04/2027
02/04/2027 258,47774331 260,81028924 1,91206830 262,72235754 0,00000000 0,00000000 262,72235754 02/04/2027
05/04/2027 258,47774331 260,81028924 2,15206019 262,96234943 0,00000000 0,00000000 262,96234943 05/04/2027
06/04/2027 258,47774331 260,81028924 2,39227168 263,20256092 0,00000000 0,00000000 263,20256092 06/04/2027
07/04/2027 258,47774331 260,81028924 2,63270225 263,44299149 0,00000000 0,00000000 263,44299149 07/04/2027
08/04/2027 258,47774331 260,81028924 2,87335269 263,68364193 0,00000000 0,00000000 263,68364193 08/04/2027
09/04/2027 258,47774331 260,81028924 3,11422273 263,92451197 0,00000000 0,00000000 263,92451197 09/04/2027
12/04/2027 258,47774331 260,81028924 3,35531289 264,16560213 0,00000000 0,00000000 264,16560213 12/04/2027
13/04/2027 258,47774331 260,81028924 3,59662344 264,40691268 0,00000000 0,00000000 264,40691268 13/04/2027
14/04/2027 258,47774331 260,81028924 3,83815437 264,64844361 0,00000000 0,00000000 264,64844361 14/04/2027
15/04/2027 258,47774331 260,81028924 4,07990569 264,89019493 0,00000000 0,00000000 264,89019493 15/04/2027
16/04/2027 258,47774331 260,81028924 4,32187817 265,13216741 0,00000000 0,00000000 265,13216741 16/04/2027
19/04/2027 258,47774331 260,81028924 4,56407156 265,37436080 0,00000000 0,00000000 265,37436080 19/04/2027
20/04/2027 258,47774331 260,81028924 4,80648612 265,61677536 4,80648612 10,51847896 250,29181028 20/04/2027
22/04/2027 248,05333593 250,29181027 0,21774486 250,50955513 0,00000000 0,00000000 250,50955513 22/04/2027
23/04/2027 248,05333593 250,29181027 0,43567894 250,72748921 0,00000000 0,00000000 250,72748921 23/04/2027
26/04/2027 248,05333593 250,29181027 0,65380275 250,94561302 0,00000000 0,00000000 250,94561302 26/04/2027
27/04/2027 248,05333593 250,29181027 0,87211628 251,16392655 0,00000000 0,00000000 251,16392655 27/04/2027
28/04/2027 248,05333593 250,29181027 1,09061978 251,38243005 0,00000000 0,00000000 251,38243005 28/04/2027
29/04/2027 248,05333593 250,29181027 1,30931350 251,60112377 0,00000000 0,00000000 251,60112377 29/04/2027
30/04/2027 248,05333593 250,29181027 1,52819719 251,82000746 0,00000000 0,00000000 251,82000746 30/04/2027
03/05/2027 248,05333593 250,29181027 1,74727135 252,03908162 0,00000000 0,00000000 252,03908162 03/05/2027
04/05/2027 248,05333593 250,29181027 1,96653624 252,25834651 0,00000000 0,00000000 252,25834651 04/05/2027
05/05/2027 248,05333593 250,29181027 2,18599185 252,47780212 0,00000000 0,00000000 252,47780212 05/05/2027
06/05/2027 248,05333593 250,29181027 2,40563843 252,69744870 0,00000000 0,00000000 252,69744870 06/05/2027
07/05/2027 248,05333593 250,29181027 2,62547599 252,91728626 0,00000000 0,00000000 252,91728626 07/05/2027
10/05/2027 248,05333593 250,29181027 2,84550476 253,13731503 0,00000000 0,00000000 253,13731503 10/05/2027
11/05/2027 248,05333593 250,29181027 3,06572501 253,35753528 0,00000000 0,00000000 253,35753528 11/05/2027
12/05/2027 248,05333593 250,29181027 3,28613699 253,57794726 0,00000000 0,00000000 253,57794726 12/05/2027
13/05/2027 248,05333593 250,29181027 3,50674043 253,79855070 0,00000000 0,00000000 253,79855070 13/05/2027
14/05/2027 248,05333593 250,29181027 3,72753611 254,01934638 0,00000000 0,00000000 254,01934638 14/05/2027
17/05/2027 248,05333593 250,29181027 3,94852350 254,24033377 0,00000000 0,00000000 254,24033377 17/05/2027
18/05/2027 248,05333593 250,29181027 4,16970337 254,46151364 0,00000000 0,00000000 254,46151364 18/05/2027
19/05/2027 248,05333593 250,29181027 4,39107571 254,68288598 0,00000000 0,00000000 254,68288598 19/05/2027
20/05/2027 248,05333593 250,29181027 4,61264053 254,90445080 4,61264053 10,67970125 239,61210902 20/05/2027
21/05/2027 237,46914814 239,61210902 0,20845390 239,82056292 0,00000000 0,00000000 239,82056292 21/05/2027
24/05/2027 237,46914814 239,61210902 0,41708896 240,02919798 0,00000000 0,00000000 240,02919798 24/05/2027
25/05/2027 237,46914814 239,61210902 0,62590564 240,23801466 0,00000000 0,00000000 240,23801466 25/05/2027
26/05/2027 237,46914814 239,61210902 0,83490395 240,44701297 0,00000000 0,00000000 240,44701297 26/05/2027
28/05/2027 237,46914814 239,61210902 1,04408412 240,65619314 0,00000000 0,00000000 240,65619314 28/05/2027
31/05/2027 237,46914814 239,61210902 1,25344640 240,86555542 0,00000000 0,00000000 240,86555542 31/05/2027
01/06/2027 237,46914814 239,61210902 1,46299054 241,07509956 0,00000000 0,00000000 241,07509956 01/06/2027
02/06/2027 237,46914814 239,61210902 1,67271703 241,28482605 0,00000000 0,00000000 241,28482605 02/06/2027
03/06/2027 237,46914814 239,61210902 1,88262611 241,49473513 0,00000000 0,00000000 241,49473513 03/06/2027
04/06/2027 237,46914814 239,61210902 2,09271776 241,70482678 0,00000000 0,00000000 241,70482678 04/06/2027
07/06/2027 237,46914814 239,61210902 2,30299224 241,91510126 0,00000000 0,00000000 241,91510126 07/06/2027
08/06/2027 237,46914814 239,61210902 2,51344955 242,12555857 0,00000000 0,00000000 242,12555857 08/06/2027
09/06/2027 237,46914814 239,61210902 2,72408992 242,33619894 0,00000000 0,00000000 242,33619894 09/06/2027
10/06/2027 237,46914814 239,61210902 2,93491359 242,54702261 0,00000000 0,00000000 242,54702261 10/06/2027
11/06/2027 237,46914814 239,61210902 3,14592081 242,75802983 0,00000000 0,00000000 242,75802983 11/06/2027
14/06/2027 237,46914814 239,61210902 3,35711133 242,96922035 0,00000000 0,00000000 242,96922035 14/06/2027
15/06/2027 237,46914814 239,61210902 3,56848587 243,18059489 0,00000000 0,00000000 243,18059489 15/06/2027
16/06/2027 237,46914814 239,61210902 3,78004395 243,39215297 0,00000000 0,00000000 243,39215297 16/06/2027
17/06/2027 237,46914814 239,61210902 3,99178630 243,60389532 0,00000000 0,00000000 243,60389532 17/06/2027
18/06/2027 237,46914814 239,61210902 4,20371290 243,81582192 0,00000000 0,00000000 243,81582192 18/06/2027
21/06/2027 237,46914814 239,61210902 4,41582377 244,02793279 4,41582377 10,56497711 229,04713191 21/06/2027
22/06/2027 226,99865847 229,04713190 0,19926275 229,24639465 0,00000000 0,00000000 229,24639465 22/06/2027
23/06/2027 226,99865847 229,04713190 0,39869867 229,44583057 0,00000000 0,00000000 229,44583057 23/06/2027
24/06/2027 226,99865847 229,04713190 0,59830821 229,64544011 0,00000000 0,00000000 229,64544011 24/06/2027
25/06/2027 226,99865847 229,04713190 0,79809136 229,84522326 0,00000000 0,00000000 229,84522326 25/06/2027
28/06/2027 226,99865847 229,04713190 0,99804836 230,04518026 0,00000000 0,00000000 230,04518026 28/06/2027
29/06/2027 226,99865847 229,04713190 1,19817944 230,24531134 0,00000000 0,00000000 230,24531134 29/06/2027
30/06/2027 226,99865847 229,04713190 1,39848436 230,44561626 0,00000000 0,00000000 230,44561626 30/06/2027
01/07/2027 226,99865847 229,04713190 1,59896359 230,64609549 0,00000000 0,00000000 230,64609549 01/07/2027
02/07/2027 226,99865847 229,04713190 1,79961736 230,84674926 0,00000000 0,00000000 230,84674926 02/07/2027
05/07/2027 226,99865847 229,04713190 2,00044565 231,04757755 0,00000000 0,00000000 231,04757755 05/07/2027
06/07/2027 226,99865847 229,04713190 2,20144871 231,24858061 0,00000000 0,00000000 231,24858061 06/07/2027
07/07/2027 226,99865847 229,04713190 2,40262653 231,44975843 0,00000000 0,00000000 231,44975843 07/07/2027
08/07/2027 226,99865847 229,04713190 2,60397935 231,65111125 0,00000000 0,00000000 231,65111125 08/07/2027
09/07/2027 226,99865847 229,04713190 2,80550738 231,85263928 0,00000000 0,00000000 231,85263928 09/07/2027
12/07/2027 226,99865847 229,04713190 3,00721087 232,05434277 0,00000000 0,00000000 232,05434277 12/07/2027
13/07/2027 226,99865847 229,04713190 3,20908957 232,25622147 0,00000000 0,00000000 232,25622147 13/07/2027
14/07/2027 226,99865847 229,04713190 3,41114419 232,45827609 0,00000000 0,00000000 232,45827609 14/07/2027
15/07/2027 226,99865847 229,04713190 3,61337425 232,66050615 0,00000000 0,00000000 232,66050615 15/07/2027
16/07/2027 226,99865847 229,04713190 3,81578045 232,86291235 0,00000000 0,00000000 232,86291235 16/07/2027
19/07/2027 226,99865847 229,04713190 4,01836279 233,06549469 0,00000000 0,00000000 233,06549469 19/07/2027
20/07/2027 226,99865847 229,04713190 4,22112127 233,26825317 4,22112127 10,76200853 218,28512337 20/07/2027
21/07/2027 216,33289951 218,28512337 0,17338059 218,45850396 0,00000000 0,00000000 218,45850396 21/07/2027
22/07/2027 216,33289951 218,28512337 0,34689871 218,63202208 0,00000000 0,00000000 218,63202208 22/07/2027
23/07/2027 216,33289951 218,28512337 0,52055479 218,80567816 0,00000000 0,00000000 218,80567816 23/07/2027
26/07/2027 216,33289951 218,28512337 0,69434882 218,97947219 0,00000000 0,00000000 218,97947219 26/07/2027
27/07/2027 216,33289951 218,28512337 0,86828081 219,15340418 0,00000000 0,00000000 219,15340418 27/07/2027
28/07/2027 216,33289951 218,28512337 1,04235097 219,32747434 0,00000000 0,00000000 219,32747434 28/07/2027
29/07/2027 216,33289951 218,28512337 1,21655931 219,50168268 0,00000000 0,00000000 219,50168268 29/07/2027
30/07/2027 216,33289951 218,28512337 1,39090625 219,67602962 0,00000000 0,00000000 219,67602962 30/07/2027
02/08/2027 216,33289951 218,28512337 1,56539137 219,85051474 0,00000000 0,00000000 219,85051474 02/08/2027
03/08/2027 216,33289951 218,28512337 1,74001533 220,02513870 0,00000000 0,00000000 220,02513870 03/08/2027
04/08/2027 216,33289951 218,28512337 1,91477789 220,19990126 0,00000000 0,00000000 220,19990126 04/08/2027
05/08/2027 216,33289951 218,28512337 2,08967928 220,37480265 0,00000000 0,00000000 220,37480265 05/08/2027
06/08/2027 216,33289951 218,28512337 2,26471950 220,54984287 0,00000000 0,00000000 220,54984287 06/08/2027
09/08/2027 216,33289951 218,28512337 2,43989899 220,72502236 0,00000000 0,00000000 220,72502236 09/08/2027
10/08/2027 216,33289951 218,28512337 2,61521752 220,90034089 0,00000000 0,00000000 220,90034089 10/08/2027
11/08/2027 216,33289951 218,28512337 2,79067510 221,07579847 0,00000000 0,00000000 221,07579847 11/08/2027
12/08/2027 216,33289951 218,28512337 2,96627217 221,25139554 0,00000000 0,00000000 221,25139554 12/08/2027
13/08/2027 216,33289951 218,28512337 3,14200894 221,42713231 0,00000000 0,00000000 221,42713231 13/08/2027
16/08/2027 216,33289951 218,28512337 3,31788497 221,60300834 0,00000000 0,00000000 221,60300834 16/08/2027
17/08/2027 216,33289951 218,28512337 3,49390093 221,77902430 0,00000000 0,00000000 221,77902430 17/08/2027
18/08/2027 216,33289951 218,28512337 3,67005659 221,95517996 0,00000000 0,00000000 221,95517996 18/08/2027
19/08/2027 216,33289951 218,28512337 3,84635217 222,13147554 0,00000000 0,00000000 222,13147554 19/08/2027
20/08/2027 216,33289951 218,28512337 4,02278767 222,30791104 4,02278767 10,78961536 207,49550801 20/08/2027
23/08/2027 205,63978063 207,49550801 0,18954341 207,68505142 0,00000000 0,00000000 207,68505142 23/08/2027
24/08/2027 205,63978063 207,49550801 0,37925987 207,87476788 0,00000000 0,00000000 207,87476788 24/08/2027
25/08/2027 205,63978063 207,49550801 0,56914959 208,06465760 0,00000000 0,00000000 208,06465760 25/08/2027
26/08/2027 205,63978063 207,49550801 0,75921278 208,25472079 0,00000000 0,00000000 208,25472079 26/08/2027
27/08/2027 205,63978063 207,49550801 0,94944964 208,44495765 0,00000000 0,00000000 208,44495765 27/08/2027
30/08/2027 205,63978063 207,49550801 1,13986038 208,63536839 0,00000000 0,00000000 208,63536839 30/08/2027
31/08/2027 205,63978063 207,49550801 1,33044501 208,82595302 0,00000000 0,00000000 208,82595302 31/08/2027
01/09/2027 205,63978063 207,49550801 1,52120372 209,01671173 0,00000000 0,00000000 209,01671173 01/09/2027
02/09/2027 205,63978063 207,49550801 1,71213652 209,20764453 0,00000000 0,00000000 209,20764453 02/09/2027
03/09/2027 205,63978063 207,49550801 1,90324403 209,39875204 0,00000000 0,00000000 209,39875204 03/09/2027
06/09/2027 205,63978063 207,49550801 2,09452584 209,59003385 0,00000000 0,00000000 209,59003385 06/09/2027
08/09/2027 205,63978063 207,49550801 2,28598257 209,78149058 0,00000000 0,00000000 209,78149058 08/09/2027
09/09/2027 205,63978063 207,49550801 2,47761401 209,97312202 0,00000000 0,00000000 209,97312202 09/09/2027
10/09/2027 205,63978063 207,49550801 2,66942058 210,16492859 0,00000000 0,00000000 210,16492859 10/09/2027
13/09/2027 205,63978063 207,49550801 2,86140247 210,35691048 0,00000000 0,00000000 210,35691048 13/09/2027
14/09/2027 205,63978063 207,49550801 3,05355971 210,54906772 0,00000000 0,00000000 210,54906772 14/09/2027
15/09/2027 205,63978063 207,49550801 3,24589227 210,74140028 0,00000000 0,00000000 210,74140028 15/09/2027
16/09/2027 205,63978063 207,49550801 3,43840080 210,93390881 0,00000000 0,00000000 210,93390881 16/09/2027
17/09/2027 205,63978063 207,49550801 3,63108507 211,12659308 0,00000000 0,00000000 211,12659308 17/09/2027
20/09/2027 205,63978063 207,49550801 3,82394529 211,31945330 3,82394529 10,83686789 196,65864012 20/09/2027
21/09/2027 194,89983181 196,65864012 0,17108593 196,82972605 0,00000000 0,00000000 196,82972605 21/09/2027
22/09/2027 194,89983181 196,65864012 0,34232054 197,00096066 0,00000000 0,00000000 197,00096066 22/09/2027
23/09/2027 194,89983181 196,65864012 0,51370422 197,17234434 0,00000000 0,00000000 197,17234434 23/09/2027
24/09/2027 194,89983181 196,65864012 0,68523697 197,34387709 0,00000000 0,00000000 197,34387709 24/09/2027
27/09/2027 194,89983181 196,65864012 0,85691898 197,51555910 0,00000000 0,00000000 197,51555910 27/09/2027
28/09/2027 194,89983181 196,65864012 1,02875045 197,68739057 0,00000000 0,00000000 197,68739057 28/09/2027
29/09/2027 194,89983181 196,65864012 1,20073118 197,85937130 0,00000000 0,00000000 197,85937130 29/09/2027
30/09/2027 194,89983181 196,65864012 1,37286157 198,03150169 0,00000000 0,00000000 198,03150169 30/09/2027
01/10/2027 194,89983181 196,65864012 1,54514182 198,20378194 0,00000000 0,00000000 198,20378194 01/10/2027
04/10/2027 194,89983181 196,65864012 1,71757192 198,37621204 0,00000000 0,00000000 198,37621204 04/10/2027
05/10/2027 194,89983181 196,65864012 1,89015207 198,54879219 0,00000000 0,00000000 198,54879219 05/10/2027
06/10/2027 194,89983181 196,65864012 2,06288227 198,72152239 0,00000000 0,00000000 198,72152239 06/10/2027
07/10/2027 194,89983181 196,65864012 2,23576271 198,89440283 0,00000000 0,00000000 198,89440283 07/10/2027
08/10/2027 194,89983181 196,65864012 2,40879360 199,06743372 0,00000000 0,00000000 199,06743372 08/10/2027
11/10/2027 194,89983181 196,65864012 2,58197514 199,24061526 0,00000000 0,00000000 199,24061526 11/10/2027
13/10/2027 194,89983181 196,65864012 2,75530711 199,41394723 0,00000000 0,00000000 199,41394723 13/10/2027
14/10/2027 194,89983181 196,65864012 2,92879012 199,58743024 0,00000000 0,00000000 199,58743024 14/10/2027
15/10/2027 194,89983181 196,65864012 3,10242377 199,76106389 0,00000000 0,00000000 199,76106389 15/10/2027
18/10/2027 194,89983181 196,65864012 3,27620865 199,93484877 0,00000000 0,00000000 199,93484877 18/10/2027
19/10/2027 194,89983181 196,65864012 3,45014476 200,10878488 0,00000000 0,00000000 200,10878488 19/10/2027
20/10/2027 194,89983181 196,65864012 3,62423210 200,28287222 3,62423210 10,77591018 185,88272994 20/10/2027
21/10/2027 184,22029553 185,88272993 0,16171128 186,04444121 0,00000000 0,00000000 186,04444121 21/10/2027
22/10/2027 184,22029553 185,88272993 0,32356309 186,20629302 0,00000000 0,00000000 186,20629302 22/10/2027
25/10/2027 184,22029553 185,88272993 0,48555580 186,36828573 0,00000000 0,00000000 186,36828573 25/10/2027
26/10/2027 184,22029553 185,88272993 0,64768941 186,53041934 0,00000000 0,00000000 186,53041934 26/10/2027
27/10/2027 184,22029553 185,88272993 0,80996410 186,69269403 0,00000000 0,00000000 186,69269403 27/10/2027
28/10/2027 184,22029553 185,88272993 0,97238007 186,85511000 0,00000000 0,00000000 186,85511000 28/10/2027
29/10/2027 184,22029553 185,88272993 1,13493712 187,01766705 0,00000000 0,00000000 187,01766705 29/10/2027
01/11/2027 184,22029553 185,88272993 1,29763562 187,18036555 0,00000000 0,00000000 187,18036555 01/11/2027
03/11/2027 184,22029553 185,88272993 1,46047577 187,34320570 0,00000000 0,00000000 187,34320570 03/11/2027
04/11/2027 184,22029553 185,88272993 1,62345756 187,50618749 0,00000000 0,00000000 187,50618749 04/11/2027
05/11/2027 184,22029553 185,88272993 1,78658118 187,66931111 0,00000000 0,00000000 187,66931111 05/11/2027
08/11/2027 184,22029553 185,88272993 1,94984663 187,83257656 0,00000000 0,00000000 187,83257656 08/11/2027
09/11/2027 184,22029553 185,88272993 2,11325410 187,99598403 0,00000000 0,00000000 187,99598403 09/11/2027
10/11/2027 184,22029553 185,88272993 2,27680376 188,15953369 0,00000000 0,00000000 188,15953369 10/11/2027
11/11/2027 184,22029553 185,88272993 2,44049581 188,32322574 0,00000000 0,00000000 188,32322574 11/11/2027
12/11/2027 184,22029553 185,88272993 2,60433006 188,48705999 0,00000000 0,00000000 188,48705999 12/11/2027
16/11/2027 184,22029553 185,88272993 2,76830707 188,65103700 0,00000000 0,00000000 188,65103700 16/11/2027
17/11/2027 184,22029553 185,88272993 2,93242646 188,81515639 0,00000000 0,00000000 188,81515639 17/11/2027
18/11/2027 184,22029553 185,88272993 3,09668880 188,97941873 0,00000000 0,00000000 188,97941873 18/11/2027
19/11/2027 184,22029553 185,88272993 3,26109408 189,14382401 0,00000000 0,00000000 189,14382401 19/11/2027
22/11/2027 184,22029553 185,88272993 3,42564230 189,30837223 3,42564230 10,73807354 175,14465639 22/11/2027
23/11/2027 173,57825750 175,14465639 0,15999149 175,30464788 0,00000000 0,00000000 175,30464788 23/11/2027
24/11/2027 173,57825750 175,14465639 0,32012905 175,46478544 0,00000000 0,00000000 175,46478544 24/11/2027
25/11/2027 173,57825750 175,14465639 0,48041286 175,62506925 0,00000000 0,00000000 175,62506925 25/11/2027
26/11/2027 173,57825750 175,14465639 0,64084308 175,78549947 0,00000000 0,00000000 175,78549947 26/11/2027
29/11/2027 173,57825750 175,14465639 0,80141991 175,94607630 0,00000000 0,00000000 175,94607630 29/11/2027
30/11/2027 173,57825750 175,14465639 0,96214350 176,10679989 0,00000000 0,00000000 176,10679989 30/11/2027
01/12/2027 173,57825750 175,14465639 1,12301387 176,26767026 0,00000000 0,00000000 176,26767026 01/12/2027
02/12/2027 173,57825750 175,14465639 1,28403118 176,42868757 0,00000000 0,00000000 176,42868757 02/12/2027
03/12/2027 173,57825750 175,14465639 1,44519544 176,58985183 0,00000000 0,00000000 176,58985183 03/12/2027
06/12/2027 173,57825750 175,14465639 1,60650717 176,75116356 0,00000000 0,00000000 176,75116356 06/12/2027
07/12/2027 173,57825750 175,14465639 1,76796603 176,91262242 0,00000000 0,00000000 176,91262242 07/12/2027
08/12/2027 173,57825750 175,14465639 1,92957253 177,07422892 0,00000000 0,00000000 177,07422892 08/12/2027
09/12/2027 173,57825750 175,14465639 2,09132650 177,23598289 0,00000000 0,00000000 177,23598289 09/12/2027
10/12/2027 173,57825750 175,14465639 2,25322829 177,39788468 0,00000000 0,00000000 177,39788468 10/12/2027
13/12/2027 173,57825750 175,14465639 2,41527808 177,55993447 0,00000000 0,00000000 177,55993447 13/12/2027
14/12/2027 173,57825750 175,14465639 2,57747587 177,72213226 0,00000000 0,00000000 177,72213226 14/12/2027
15/12/2027 173,57825750 175,14465639 2,73982166 177,88447805 0,00000000 0,00000000 177,88447805 15/12/2027
16/12/2027 173,57825750 175,14465639 2,90231597 178,04697236 0,00000000 0,00000000 178,04697236 16/12/2027
17/12/2027 173,57825750 175,14465639 3,06495862 178,20961501 0,00000000 0,00000000 178,20961501 17/12/2027
20/12/2027 173,57825750 175,14465639 3,22774980 178,37240619 3,22774980 10,85126233 164,29339406 20/12/2027
21/12/2027 162,82404298 164,29339405 0,13049577 164,42388982 0,00000000 0,00000000 164,42388982 21/12/2027
22/12/2027 162,82404298 164,29339405 0,26109506 164,55448911 0,00000000 0,00000000 164,55448911 22/12/2027
23/12/2027 162,82404298 164,29339405 0,39179817 164,68519222 0,00000000 0,00000000 164,68519222 23/12/2027
24/12/2027 162,82404298 164,29339405 0,52260512 164,81599917 0,00000000 0,00000000 164,81599917 24/12/2027
27/12/2027 162,82404298 164,29339405 0,65351591 164,94690996 0,00000000 0,00000000 164,94690996 27/12/2027
28/12/2027 162,82404298 164,29339405 0,78453069 165,07792474 0,00000000 0,00000000 165,07792474 28/12/2027
29/12/2027 162,82404298 164,29339405 0,91564947 165,20904352 0,00000000 0,00000000 165,20904352 29/12/2027
30/12/2027 162,82404298 164,29339405 1,04687257 165,34026662 0,00000000 0,00000000 165,34026662 30/12/2027
31/12/2027 162,82404298 164,29339405 1,17819968 165,47159373 0,00000000 0,00000000 165,47159373 31/12/2027
03/01/2028 162,82404298 164,29339405 1,30963127 165,60302532 0,00000000 0,00000000 165,60302532 03/01/2028
04/01/2028 162,82404298 164,29339405 1,44116719 165,73456124 0,00000000 0,00000000 165,73456124 04/01/2028
05/01/2028 162,82404298 164,29339405 1,57280760 165,86620165 0,00000000 0,00000000 165,86620165 05/01/2028
06/01/2028 162,82404298 164,29339405 1,70455250 165,99794655 0,00000000 0,00000000 165,99794655 06/01/2028
07/01/2028 162,82404298 164,29339405 1,83640222 166,12979627 0,00000000 0,00000000 166,12979627 07/01/2028
10/01/2028 162,82404298 164,29339405 1,96835660 166,26175065 0,00000000 0,00000000 166,26175065 10/01/2028
11/01/2028 162,82404298 164,29339405 2,10041563 166,39380968 0,00000000 0,00000000 166,39380968 11/01/2028
12/01/2028 162,82404298 164,29339405 2,23257964 166,52597369 0,00000000 0,00000000 166,52597369 12/01/2028
13/01/2028 162,82404298 164,29339405 2,36484880 166,65824285 0,00000000 0,00000000 166,65824285 13/01/2028
14/01/2028 162,82404298 164,29339405 2,49722278 166,79061683 0,00000000 0,00000000 166,79061683 14/01/2028
17/01/2028 162,82404298 164,29339405 2,62970208 166,92309613 0,00000000 0,00000000 166,92309613 17/01/2028
18/01/2028 162,82404298 164,29339405 2,76228652 167,05568057 0,00000000 0,00000000 167,05568057 18/01/2028
19/01/2028 162,82404298 164,29339405 2,89497627 167,18837032 0,00000000 0,00000000 167,18837032 19/01/2028
20/01/2028 162,82404298 164,29339405 3,02777133 167,32116538 3,02777133 16,57671057 147,71668348 20/01/2028
21/01/2028 146,39558552 147,71668348 0,12266437 147,83934785 0,00000000 0,00000000 147,83934785 21/01/2028
24/01/2028 146,39558552 147,71668348 0,24543067 147,96211415 0,00000000 0,00000000 147,96211415 24/01/2028
25/01/2028 146,39558552 147,71668348 0,36829905 148,08498253 0,00000000 0,00000000 148,08498253 25/01/2028
26/01/2028 146,39558552 147,71668348 0,49126920 148,20795268 0,00000000 0,00000000 148,20795268 26/01/2028
27/01/2028 146,39558552 147,71668348 0,61434172 148,33102520 0,00000000 0,00000000 148,33102520 27/01/2028
28/01/2028 146,39558552 147,71668348 0,73751616 148,45419964 0,00000000 0,00000000 148,45419964 28/01/2028
31/01/2028 146,39558552 147,71668348 0,86079312 148,57747660 0,00000000 0,00000000 148,57747660 31/01/2028
01/02/2028 146,39558552 147,71668348 0,98417230 148,70085578 0,00000000 0,00000000 148,70085578 01/02/2028
02/02/2028 146,39558552 147,71668348 1,10765399 148,82433747 0,00000000 0,00000000 148,82433747 02/02/2028
03/02/2028 146,39558552 147,71668348 1,23123835 148,94792183 0,00000000 0,00000000 148,94792183 03/02/2028
04/02/2028 146,39558552 147,71668348 1,35492522 149,07160870 0,00000000 0,00000000 149,07160870 04/02/2028
07/02/2028 146,39558552 147,71668348 1,47871475 149,19539823 0,00000000 0,00000000 149,19539823 07/02/2028
08/02/2028 146,39558552 147,71668348 1,60260710 149,31929058 0,00000000 0,00000000 149,31929058 08/02/2028
09/02/2028 146,39558552 147,71668348 1,72660240 149,44328588 0,00000000 0,00000000 149,44328588 09/02/2028
10/02/2028 146,39558552 147,71668348 1,85070052 149,56738400 0,00000000 0,00000000 149,56738400 10/02/2028
11/02/2028 146,39558552 147,71668348 1,97490189 149,69158537 0,00000000 0,00000000 149,69158537 11/02/2028
14/02/2028 146,39558552 147,71668348 2,09920622 149,81588970 0,00000000 0,00000000 149,81588970 14/02/2028
15/02/2028 146,39558552 147,71668348 2,22361380 149,94029728 0,00000000 0,00000000 149,94029728 15/02/2028
16/02/2028 146,39558552 147,71668348 2,34812478 150,06480826 0,00000000 0,00000000 150,06480826 16/02/2028
17/02/2028 146,39558552 147,71668348 2,47273917 150,18942265 0,00000000 0,00000000 150,18942265 17/02/2028
18/02/2028 146,39558552 147,71668348 2,59745695 150,31414043 0,00000000 0,00000000 150,31414043 18/02/2028
21/02/2028 146,39558552 147,71668348 2,72227829 150,43896177 2,72227829 25,75144943 121,96523405 21/02/2028
22/02/2028 120,87444310 121,96523404 0,12379849 122,08903253 0,00000000 0,00000000 122,08903253 22/02/2028
23/02/2028 120,87444310 121,96523404 0,24772273 122,21295677 0,00000000 0,00000000 122,21295677 23/02/2028
24/02/2028 120,87444310 121,96523404 0,37177259 122,33700663 0,00000000 0,00000000 122,33700663 24/02/2028
25/02/2028 120,87444310 121,96523404 0,49594845 122,46118249 0,00000000 0,00000000 122,46118249 25/02/2028
01/03/2028 120,87444310 121,96523404 0,62025041 122,58548445 0,00000000 0,00000000 122,58548445 01/03/2028
02/03/2028 120,87444310 121,96523404 0,74467849 122,70991253 0,00000000 0,00000000 122,70991253 02/03/2028
03/03/2028 120,87444310 121,96523404 0,86923292 122,83446696 0,00000000 0,00000000 122,83446696 03/03/2028
06/03/2028 120,87444310 121,96523404 0,99391371 122,95914775 0,00000000 0,00000000 122,95914775 06/03/2028
07/03/2028 120,87444310 121,96523404 1,11872110 123,08395514 0,00000000 0,00000000 123,08395514 07/03/2028
08/03/2028 120,87444310 121,96523404 1,24365509 123,20888913 0,00000000 0,00000000 123,20888913 08/03/2028
09/03/2028 120,87444310 121,96523404 1,36871593 123,33394997 0,00000000 0,00000000 123,33394997 09/03/2028
10/03/2028 120,87444310 121,96523404 1,49390373 123,45913777 0,00000000 0,00000000 123,45913777 10/03/2028
13/03/2028 120,87444310 121,96523404 1,61921861 123,58445265 0,00000000 0,00000000 123,58445265 13/03/2028
14/03/2028 120,87444310 121,96523404 1,74466071 123,70989475 0,00000000 0,00000000 123,70989475 14/03/2028
15/03/2028 120,87444310 121,96523404 1,87023014 123,83546418 0,00000000 0,00000000 123,83546418 15/03/2028
16/03/2028 120,87444310 121,96523404 1,99592690 123,96116094 0,00000000 0,00000000 123,96116094 16/03/2028
17/03/2028 120,87444310 121,96523404 2,12175136 124,08698540 0,00000000 0,00000000 124,08698540 17/03/2028
20/03/2028 120,87444310 121,96523404 2,24770351 124,21293755 2,24770351 26,38669052 95,57854352 20/03/2028
21/03/2028 94,72374084 95,57854351 0,07936870 95,65791221 0,00000000 0,00000000 95,65791221 21/03/2028
22/03/2028 94,72374084 95,57854351 0,15880336 95,73734687 0,00000000 0,00000000 95,73734687 22/03/2028
23/03/2028 94,72374084 95,57854351 0,23830407 95,81684758 0,00000000 0,00000000 95,81684758 23/03/2028
24/03/2028 94,72374084 95,57854351 0,31787062 95,89641413 0,00000000 0,00000000 95,89641413 24/03/2028
27/03/2028 94,72374084 95,57854351 0,39750342 95,97604693 0,00000000 0,00000000 95,97604693 27/03/2028
28/03/2028 94,72374084 95,57854351 0,47720216 96,05574567 0,00000000 0,00000000 96,05574567 28/03/2028
29/03/2028 94,72374084 95,57854351 0,55696723 96,13551074 0,00000000 0,00000000 96,13551074 29/03/2028
30/03/2028 94,72374084 95,57854351 0,63679844 96,21534195 0,00000000 0,00000000 96,21534195 30/03/2028
31/03/2028 94,72374084 95,57854351 0,71669599 96,29523950 0,00000000 0,00000000 96,29523950 31/03/2028
03/04/2028 94,72374084 95,57854351 0,79665996 96,37520347 0,00000000 0,00000000 96,37520347 03/04/2028
04/04/2028 94,72374084 95,57854351 0,87669027 96,45523378 0,00000000 0,00000000 96,45523378 04/04/2028
05/04/2028 94,72374084 95,57854351 0,95678700 96,53533051 0,00000000 0,00000000 96,53533051 05/04/2028
06/04/2028 94,72374084 95,57854351 1,03695025 96,61549376 0,00000000 0,00000000 96,61549376 06/04/2028
07/04/2028 94,72374084 95,57854351 1,11718012 96,69572363 0,00000000 0,00000000 96,69572363 07/04/2028
10/04/2028 94,72374084 95,57854351 1,19747652 96,77602003 0,00000000 0,00000000 96,77602003 10/04/2028
11/04/2028 94,72374084 95,57854351 1,27783972 96,85638323 0,00000000 0,00000000 96,85638323 11/04/2028
12/04/2028 94,72374084 95,57854351 1,35826954 96,93681305 0,00000000 0,00000000 96,93681305 12/04/2028
13/04/2028 94,72374084 95,57854351 1,43876618 97,01730969 0,00000000 0,00000000 97,01730969 13/04/2028
17/04/2028 94,72374084 95,57854351 1,51932971 97,09787322 0,00000000 0,00000000 97,09787322 17/04/2028
18/04/2028 94,72374084 95,57854351 1,59996015 97,17850366 0,00000000 0,00000000 97,17850366 18/04/2028
19/04/2028 94,72374084 95,57854351 1,68065750 97,25920101 0,00000000 0,00000000 97,25920101 19/04/2028
20/04/2028 94,72374084 95,57854351 1,76142185 97,33996536 1,76142185 26,77384392 68,80469959 20/04/2028
24/04/2028 68,18934767 68,80469958 0,06285185 68,86755143 0,00000000 0,00000000 68,86755143 24/04/2028
25/04/2028 68,18934767 68,80469958 0,12576109 68,93046067 0,00000000 0,00000000 68,93046067 25/04/2028
26/04/2028 68,18934767 68,80469958 0,18872778 68,99342736 0,00000000 0,00000000 68,99342736 26/04/2028
27/04/2028 68,18934767 68,80469958 0,25175199 69,05645157 0,00000000 0,00000000 69,05645157 27/04/2028
28/04/2028 68,18934767 68,80469958 0,31483379 69,11953337 0,00000000 0,00000000 69,11953337 28/04/2028
02/05/2028 68,18934767 68,80469958 0,37797325 69,18267283 0,00000000 0,00000000 69,18267283 02/05/2028
03/05/2028 68,18934767 68,80469958 0,44117036 69,24586994 0,00000000 0,00000000 69,24586994 03/05/2028
04/05/2028 68,18934767 68,80469958 0,50442521 69,30912479 0,00000000 0,00000000 69,30912479 04/05/2028
05/05/2028 68,18934767 68,80469958 0,56773778 69,37243736 0,00000000 0,00000000 69,37243736 05/05/2028
08/05/2028 68,18934767 68,80469958 0,63110828 69,43580786 0,00000000 0,00000000 69,43580786 08/05/2028
09/05/2028 68,18934767 68,80469958 0,69453658 69,49923616 0,00000000 0,00000000 69,49923616 09/05/2028
10/05/2028 68,18934767 68,80469958 0,75802288 69,56272246 0,00000000 0,00000000 69,56272246 10/05/2028
11/05/2028 68,18934767 68,80469958 0,82156712 69,62626670 0,00000000 0,00000000 69,62626670 11/05/2028
12/05/2028 68,18934767 68,80469958 0,88516943 69,68986901 0,00000000 0,00000000 69,68986901 12/05/2028
15/05/2028 68,18934767 68,80469958 0,94882988 69,75352946 0,00000000 0,00000000 69,75352946 15/05/2028
16/05/2028 68,18934767 68,80469958 1,01254846 69,81724804 0,00000000 0,00000000 69,81724804 16/05/2028
17/05/2028 68,18934767 68,80469958 1,07632519 69,88102477 0,00000000 0,00000000 69,88102477 17/05/2028
18/05/2028 68,18934767 68,80469958 1,14016026 69,94485984 0,00000000 0,00000000 69,94485984 18/05/2028
19/05/2028 68,18934767 68,80469958 1,20405361 70,00875319 0,00000000 0,00000000 70,00875319 19/05/2028
22/05/2028 68,18934767 68,80469958 1,26800531 70,07270489 1,26800531 27,17386566 41,63083392 22/05/2028
23/05/2028 41,25851033 41,63083392 0,03802901 41,66886293 0,00000000 0,00000000 41,66886293 23/05/2028
24/05/2028 41,25851033 41,63083392 0,07609275 41,70692667 0,00000000 0,00000000 41,70692667 24/05/2028
25/05/2028 41,25851033 41,63083392 0,11419125 41,74502517 0,00000000 0,00000000 41,74502517 25/05/2028
26/05/2028 41,25851033 41,63083392 0,15232455 41,78315847 0,00000000 0,00000000 41,78315847 26/05/2028
29/05/2028 41,25851033 41,63083392 0,19049270 41,82132662 0,00000000 0,00000000 41,82132662 29/05/2028
30/05/2028 41,25851033 41,63083392 0,22869573 41,85952965 0,00000000 0,00000000 41,85952965 30/05/2028
31/05/2028 41,25851033 41,63083392 0,26693365 41,89776757 0,00000000 0,00000000 41,89776757 31/05/2028
01/06/2028 41,25851033 41,63083392 0,30520650 41,93604042 0,00000000 0,00000000 41,93604042 01/06/2028
02/06/2028 41,25851033 41,63083392 0,34351428 41,97434820 0,00000000 0,00000000 41,97434820 02/06/2028
05/06/2028 41,25851033 41,63083392 0,38185711 42,01269103 0,00000000 0,00000000 42,01269103 05/06/2028
06/06/2028 41,25851033 41,63083392 0,42023491 42,05106883 0,00000000 0,00000000 42,05106883 06/06/2028
07/06/2028 41,25851033 41,63083392 0,45864781 42,08948173 0,00000000 0,00000000 42,08948173 07/06/2028
08/06/2028 41,25851033 41,63083392 0,49709576 42,12792968 0,00000000 0,00000000 42,12792968 08/06/2028
09/06/2028 41,25851033 41,63083392 0,53557884 42,16641276 0,00000000 0,00000000 42,16641276 09/06/2028
12/06/2028 41,25851033 41,63083392 0,57409710 42,20493102 0,00000000 0,00000000 42,20493102 12/06/2028
13/06/2028 41,25851033 41,63083392 0,61265055 42,24348447 0,00000000 0,00000000 42,24348447 13/06/2028
14/06/2028 41,25851033 41,63083392 0,65123916 42,28207308 0,00000000 0,00000000 42,28207308 14/06/2028
16/06/2028 41,25851033 41,63083392 0,68986309 42,32069701 0,00000000 0,00000000 42,32069701 16/06/2028
19/06/2028 41,25851033 41,63083392 0,72852227 42,35935619 0,00000000 0,00000000 42,35935619 19/06/2028
20/06/2028 41,25851033 41,63083392 0,76721676 42,39805068 0,76721676 26,88623331 14,74460061 20/06/2028
21/06/2028 14,61273290 14,74460060 0,01224396 14,75684456 0,00000000 0,00000000 14,75684456 21/06/2028
22/06/2028 14,61273290 14,74460060 0,02449809 14,76909869 0,00000000 0,00000000 14,76909869 22/06/2028
23/06/2028 14,61273290 14,74460060 0,03676241 14,78136301 0,00000000 0,00000000 14,78136301 23/06/2028
26/06/2028 14,61273290 14,74460060 0,04903689 14,79363749 0,00000000 0,00000000 14,79363749 26/06/2028
27/06/2028 14,61273290 14,74460060 0,06132159 14,80592219 0,00000000 0,00000000 14,80592219 27/06/2028
28/06/2028 14,61273290 14,74460060 0,07361647 14,81821707 0,00000000 0,00000000 14,81821707 28/06/2028
29/06/2028 14,61273290 14,74460060 0,08592157 14,83052217 0,00000000 0,00000000 14,83052217 29/06/2028
30/06/2028 14,61273290 14,74460060 0,09823688 14,84283748 0,00000000 0,00000000 14,84283748 30/06/2028
03/07/2028 14,61273290 14,74460060 0,11056243 14,85516303 0,00000000 0,00000000 14,85516303 03/07/2028
04/07/2028 14,61273290 14,74460060 0,12289822 14,86749882 0,00000000 0,00000000 14,86749882 04/07/2028
05/07/2028 14,61273290 14,74460060 0,13524424 14,87984484 0,00000000 0,00000000 14,87984484 05/07/2028
06/07/2028 14,61273290 14,74460060 0,14760051 14,89220111 0,00000000 0,00000000 14,89220111 06/07/2028
07/07/2028 14,61273290 14,74460060 0,15996704 14,90456764 0,00000000 0,00000000 14,90456764 07/07/2028
10/07/2028 14,61273290 14,74460060 0,17234385 14,91694445 0,00000000 0,00000000 14,91694445 10/07/2028
11/07/2028 14,61273290 14,74460060 0,18473092 14,92933152 0,00000000 0,00000000 14,92933152 11/07/2028
12/07/2028 14,61273290 14,74460060 0,19712830 14,94172890 0,00000000 0,00000000 14,94172890 12/07/2028
13/07/2028 14,61273290 14,74460060 0,20953596 14,95413656 0,00000000 0,00000000 14,95413656 13/07/2028
14/07/2028 14,61273290 14,74460060 0,22195392 14,96655452 0,00000000 0,00000000 14,96655452 14/07/2028
17/07/2028 14,61273290 14,74460060 0,23438220 14,97898280 0,00000000 0,00000000 14,97898280 17/07/2028
18/07/2028 14,61273290 14,74460060 0,24682080 14,99142140 0,00000000 0,00000000 14,99142140 18/07/2028
19/07/2028 14,61273290 14,74460060 0,25926973 15,00387033 0,00000000 0,00000000 15,00387033 19/07/2028
20/07/2028 14,61273290 14,74460060 0,27172899 15,01632959 0,27172899 14,74460060 0,00000000 20/07/2028
Planilha Excel
VOLTAR