Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,91348200 1.000,91348200 0,00000000 0,00000000 1.000,91348200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 1,82779800 1.001,82779800 0,00000000 0,00000000 1.001,82779800 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 2,74294899 1.002,74294899 0,00000000 0,00000000 1.002,74294899 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 3,65893599 1.003,65893599 0,00000000 0,00000000 1.003,65893599 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 4,57576099 1.004,57576099 0,00000000 0,00000000 1.004,57576099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,49342200 1.005,49342200 0,00000000 0,00000000 1.005,49342200 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 6,41192200 1.006,41192200 0,00000000 0,00000000 1.006,41192200 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 7,33126100 1.007,33126100 0,00000000 0,00000000 1.007,33126100 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 8,25143899 1.008,25143899 0,00000000 0,00000000 1.008,25143899 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 9,17245899 1.009,17245899 0,00000000 0,00000000 1.009,17245899 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 10,09431900 1.010,09431900 0,00000000 0,00000000 1.010,09431900 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 11,01702200 1.011,01702200 0,00000000 0,00000000 1.011,01702200 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 11,94056699 1.011,94056699 0,00000000 0,00000000 1.011,94056699 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 12,86495600 1.012,86495600 0,00000000 0,00000000 1.012,86495600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 13,79018999 1.013,79018999 0,00000000 0,00000000 1.013,79018999 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 14,71626900 1.014,71626900 0,00000000 0,00000000 1.014,71626900 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 15,64319399 1.015,64319399 0,00000000 0,00000000 1.015,64319399 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 16,57096500 1.016,57096500 0,00000000 0,00000000 1.016,57096500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 17,49958400 1.017,49958400 0,00000000 0,00000000 1.017,49958400 21/01/2019
22/01/2019 1.017,49958400 1.017,56890624 0,84499227 1.018,41389851 0,00000000 0,00000000 1.018,41389851 22/01/2019
23/01/2019 1.017,49958400 1.017,63823866 1,69080186 1.019,32904052 0,00000000 0,00000000 1.019,32904052 23/01/2019
24/01/2019 1.017,49958400 1.017,70758126 2,53742995 1.020,24501121 0,00000000 0,00000000 1.020,24501121 24/01/2019
25/01/2019 1.017,49958400 1.017,77692386 3,38487465 1.021,16179851 0,00000000 0,00000000 1.021,16179851 25/01/2019
28/01/2019 1.017,49958400 1.017,84627663 4,23314021 1.022,07941684 0,00000000 0,00000000 1.022,07941684 28/01/2019
29/01/2019 1.017,49958400 1.017,91562940 5,08222370 1.022,99785310 0,00000000 0,00000000 1.022,99785310 29/01/2019
30/01/2019 1.017,49958400 1.017,98499235 5,93212939 1.023,91712174 0,00000000 0,00000000 1.023,91712174 30/01/2019
31/01/2019 1.017,49958400 1.018,05435529 6,78285535 1.024,83721064 0,00000000 0,00000000 1.024,83721064 31/01/2019
01/02/2019 1.017,49958400 1.018,12371824 7,63440375 1.025,75812199 0,00000000 0,00000000 1.025,75812199 01/02/2019
04/02/2019 1.017,49958400 1.018,19309136 8,48677585 1.026,67986721 0,00000000 0,00000000 1.026,67986721 04/02/2019
05/02/2019 1.017,49958400 1.018,26246448 9,33997070 1.027,60243518 0,00000000 0,00000000 1.027,60243518 05/02/2019
06/02/2019 1.017,49958400 1.018,33184778 10,19398957 1.028,52583735 0,00000000 0,00000000 1.028,52583735 06/02/2019
07/02/2019 1.017,49958400 1.018,40124125 11,04883365 1.029,45007490 0,00000000 0,00000000 1.029,45007490 07/02/2019
08/02/2019 1.017,49958400 1.018,47062455 11,90450388 1.030,37512843 0,00000000 0,00000000 1.030,37512843 08/02/2019
11/02/2019 1.017,49958400 1.018,54002819 12,76099976 1.031,30102795 0,00000000 0,00000000 1.031,30102795 11/02/2019
12/02/2019 1.017,49958400 1.018,60942167 13,61832412 1.032,22774579 0,00000000 0,00000000 1.032,22774579 12/02/2019
13/02/2019 1.017,49958400 1.018,67883549 14,47647549 1.033,15531098 0,00000000 0,00000000 1.033,15531098 13/02/2019
14/02/2019 1.017,49958400 1.018,74823913 15,33545563 1.034,08369476 0,00000000 0,00000000 1.034,08369476 14/02/2019
15/02/2019 1.017,49958400 1.018,81765296 16,19526600 1.035,01291896 0,00000000 0,00000000 1.035,01291896 15/02/2019
18/02/2019 1.017,49958400 1.018,88707695 17,05590679 1.035,94298374 0,00000000 0,00000000 1.035,94298374 18/02/2019
19/02/2019 1.017,49958400 1.018,95650095 17,91737798 1.036,87387893 0,00000000 0,00000000 1.036,87387893 19/02/2019
20/02/2019 1.017,49958400 1.019,02592495 18,77968074 1.037,80560569 20,29755203 5,65457485 1.011,85347881 20/02/2019
21/02/2019 1.011,85347881 1.011,85347881 1,02706264 1.012,88054145 0,00000000 0,00000000 1.012,88054145 21/02/2019
22/02/2019 1.011,85347881 1.011,85347881 2,05516851 1.013,90864732 0,00000000 0,00000000 1.013,90864732 22/02/2019
25/02/2019 1.011,85347881 1.011,85347881 3,08431659 1.014,93779540 0,00000000 0,00000000 1.014,93779540 25/02/2019
26/02/2019 1.011,85347881 1.011,85347881 4,11450991 1.015,96798872 0,00000000 0,00000000 1.015,96798872 26/02/2019
27/02/2019 1.011,85347881 1.011,85347881 5,14574949 1.016,99922830 0,00000000 0,00000000 1.016,99922830 27/02/2019
28/02/2019 1.011,85347881 1.011,85347881 6,17803533 1.018,03151414 0,00000000 0,00000000 1.018,03151414 28/02/2019
01/03/2019 1.011,85347881 1.011,85347881 7,21136945 1.019,06484826 0,00000000 0,00000000 1.019,06484826 01/03/2019
06/03/2019 1.011,85347881 1.011,85347881 8,24575184 1.020,09923065 0,00000000 0,00000000 1.020,09923065 06/03/2019
07/03/2019 1.011,85347881 1.011,85347881 9,28118454 1.021,13466335 0,00000000 0,00000000 1.021,13466335 07/03/2019
08/03/2019 1.011,85347881 1.011,85347881 10,31766755 1.022,17114636 0,00000000 0,00000000 1.022,17114636 08/03/2019
11/03/2019 1.011,85347881 1.011,85347881 11,35520288 1.023,20868169 0,00000000 0,00000000 1.023,20868169 11/03/2019
12/03/2019 1.011,85347881 1.011,85347881 12,39379155 1.024,24727036 0,00000000 0,00000000 1.024,24727036 12/03/2019
13/03/2019 1.011,85347881 1.011,85347881 13,43343457 1.025,28691338 0,00000000 0,00000000 1.025,28691338 13/03/2019
14/03/2019 1.011,85347881 1.011,85347881 14,47413296 1.026,32761177 0,00000000 0,00000000 1.026,32761177 14/03/2019
15/03/2019 1.011,85347881 1.011,85347881 15,51588772 1.027,36936653 0,00000000 0,00000000 1.027,36936653 15/03/2019
18/03/2019 1.011,85347881 1.011,85347881 16,55869886 1.028,41217767 0,00000000 0,00000000 1.028,41217767 18/03/2019
19/03/2019 1.011,85347881 1.011,85347881 17,60256940 1.029,45604821 0,00000000 0,00000000 1.029,45604821 19/03/2019
20/03/2019 1.011,85347881 1.011,85347881 18,64749936 1.030,50097817 18,64749936 5,33955080 1.006,51392801 20/03/2019
21/03/2019 1.006,51392801 1.006,51392801 0,83581218 1.007,34974019 0,00000000 0,00000000 1.007,34974019 21/03/2019
22/03/2019 1.006,51392801 1.006,51392801 1,67231886 1.008,18624687 0,00000000 0,00000000 1.008,18624687 22/03/2019
25/03/2019 1.006,51392801 1.006,51392801 2,50952104 1.009,02344905 0,00000000 0,00000000 1.009,02344905 25/03/2019
26/03/2019 1.006,51392801 1.006,51392801 3,34741671 1.009,86134472 0,00000000 0,00000000 1.009,86134472 26/03/2019
27/03/2019 1.006,51392801 1.006,51392801 4,18600989 1.010,69993790 0,00000000 0,00000000 1.010,69993790 27/03/2019
28/03/2019 1.006,51392801 1.006,51392801 5,02529757 1.011,53922558 0,00000000 0,00000000 1.011,53922558 28/03/2019
29/03/2019 1.006,51392801 1.006,51392801 5,86528377 1.012,37921178 0,00000000 0,00000000 1.012,37921178 29/03/2019
01/04/2019 1.006,51392801 1.006,51392801 6,70596648 1.013,21989449 0,00000000 0,00000000 1.013,21989449 01/04/2019
02/04/2019 1.006,51392801 1.006,51392801 7,54734770 1.014,06127571 0,00000000 0,00000000 1.014,06127571 02/04/2019
03/04/2019 1.006,51392801 1.006,51392801 8,38942846 1.014,90335647 0,00000000 0,00000000 1.014,90335647 03/04/2019
04/04/2019 1.006,51392801 1.006,51392801 9,23220773 1.015,74613574 0,00000000 0,00000000 1.015,74613574 04/04/2019
05/04/2019 1.006,51392801 1.006,51392801 10,07568653 1.016,58961454 0,00000000 0,00000000 1.016,58961454 05/04/2019
08/04/2019 1.006,51392801 1.006,51392801 10,91986587 1.017,43379388 0,00000000 0,00000000 1.017,43379388 08/04/2019
09/04/2019 1.006,51392801 1.006,51392801 11,76474675 1.018,27867476 0,00000000 0,00000000 1.018,27867476 09/04/2019
10/04/2019 1.006,51392801 1.006,51392801 12,61032816 1.019,12425617 0,00000000 0,00000000 1.019,12425617 10/04/2019
11/04/2019 1.006,51392801 1.006,51392801 13,45661312 1.019,97054113 0,00000000 0,00000000 1.019,97054113 11/04/2019
12/04/2019 1.006,51392801 1.006,51392801 14,30359962 1.020,81752763 0,00000000 0,00000000 1.020,81752763 12/04/2019
15/04/2019 1.006,51392801 1.006,51392801 15,15128968 1.021,66521769 0,00000000 0,00000000 1.021,66521769 15/04/2019
16/04/2019 1.006,51392801 1.006,51392801 15,99968429 1.022,51361230 0,00000000 0,00000000 1.022,51361230 16/04/2019
17/04/2019 1.006,51392801 1.006,51392801 16,84878347 1.023,36271148 0,00000000 0,00000000 1.023,36271148 17/04/2019
18/04/2019 1.006,51392801 1.006,51392801 17,69858720 1.024,21251521 0,00000000 0,00000000 1.024,21251521 18/04/2019
22/04/2019 1.006,51392801 1.006,51392801 18,54909651 1.025,06302452 18,54909651 5,66264735 1.000,85128066 22/04/2019
23/04/2019 1.000,85128066 1.000,85128066 0,96240157 1.001,81368223 0,00000000 0,00000000 1.001,81368223 23/04/2019
24/04/2019 1.000,85128066 1.000,85128066 1,92572794 1.002,77700860 0,00000000 0,00000000 1.002,77700860 24/04/2019
25/04/2019 1.000,85128066 1.000,85128066 2,88998109 1.003,74126175 0,00000000 0,00000000 1.003,74126175 25/04/2019
26/04/2019 1.000,85128066 1.000,85128066 3,85516103 1.004,70644169 0,00000000 0,00000000 1.004,70644169 26/04/2019
29/04/2019 1.000,85128066 1.000,85128066 4,82126976 1.005,67255042 0,00000000 0,00000000 1.005,67255042 29/04/2019
30/04/2019 1.000,85128066 1.000,85128066 5,78830728 1.006,63958794 0,00000000 0,00000000 1.006,63958794 30/04/2019
02/05/2019 1.000,85128066 1.000,85128066 6,75627459 1.007,60755525 0,00000000 0,00000000 1.007,60755525 02/05/2019
03/05/2019 1.000,85128066 1.000,85128066 7,72517269 1.008,57645335 0,00000000 0,00000000 1.008,57645335 03/05/2019
06/05/2019 1.000,85128066 1.000,85128066 8,69500259 1.009,54628325 0,00000000 0,00000000 1.009,54628325 06/05/2019
07/05/2019 1.000,85128066 1.000,85128066 9,66576427 1.010,51704493 0,00000000 0,00000000 1.010,51704493 07/05/2019
08/05/2019 1.000,85128066 1.000,85128066 10,63746076 1.011,48874142 0,00000000 0,00000000 1.011,48874142 08/05/2019
09/05/2019 1.000,85128066 1.000,85128066 11,61009103 1.012,46137169 0,00000000 0,00000000 1.012,46137169 09/05/2019
10/05/2019 1.000,85128066 1.000,85128066 12,58365611 1.013,43493677 0,00000000 0,00000000 1.013,43493677 10/05/2019
13/05/2019 1.000,85128066 1.000,85128066 13,55815798 1.014,40943864 0,00000000 0,00000000 1.014,40943864 13/05/2019
14/05/2019 1.000,85128066 1.000,85128066 14,53359664 1.015,38487730 0,00000000 0,00000000 1.015,38487730 14/05/2019
15/05/2019 1.000,85128066 1.000,85128066 15,50997310 1.016,36125376 0,00000000 0,00000000 1.016,36125376 15/05/2019
16/05/2019 1.000,85128066 1.000,85128066 16,48728837 1.017,33856903 0,00000000 0,00000000 1.017,33856903 16/05/2019
17/05/2019 1.000,85128066 1.000,85128066 17,46554343 1.018,31682409 0,00000000 0,00000000 1.018,31682409 17/05/2019
20/05/2019 1.000,85128066 1.000,85128066 18,44473929 1.019,29601995 18,44473929 6,67767974 994,17360092 20/05/2019
21/05/2019 994,17360092 994,17360092 0,78965717 994,96325809 0,00000000 0,00000000 994,96325809 21/05/2019
22/05/2019 994,17360092 994,17360092 1,57994068 995,75354160 0,00000000 0,00000000 995,75354160 22/05/2019
23/05/2019 994,17360092 994,17360092 2,37085251 996,54445343 0,00000000 0,00000000 996,54445343 23/05/2019
24/05/2019 994,17360092 994,17360092 3,16239265 997,33599357 0,00000000 0,00000000 997,33599357 24/05/2019
27/05/2019 994,17360092 994,17360092 3,95456111 998,12816203 0,00000000 0,00000000 998,12816203 27/05/2019
28/05/2019 994,17360092 994,17360092 4,74735888 998,92095980 0,00000000 0,00000000 998,92095980 28/05/2019
29/05/2019 994,17360092 994,17360092 5,54078597 999,71438689 0,00000000 0,00000000 999,71438689 29/05/2019
30/05/2019 994,17360092 994,17360092 6,33484435 1.000,50844527 0,00000000 0,00000000 1.000,50844527 30/05/2019
31/05/2019 994,17360092 994,17360092 7,12953205 1.001,30313297 0,00000000 0,00000000 1.001,30313297 31/05/2019
03/06/2019 994,17360092 994,17360092 7,92485204 1.002,09845296 0,00000000 0,00000000 1.002,09845296 03/06/2019
04/06/2019 994,17360092 994,17360092 8,72080333 1.002,89440425 0,00000000 0,00000000 1.002,89440425 04/06/2019
05/06/2019 994,17360092 994,17360092 9,51738692 1.003,69098784 0,00000000 0,00000000 1.003,69098784 05/06/2019
06/06/2019 994,17360092 994,17360092 10,31460280 1.004,48820372 0,00000000 0,00000000 1.004,48820372 06/06/2019
07/06/2019 994,17360092 994,17360092 11,11245296 1.005,28605388 0,00000000 0,00000000 1.005,28605388 07/06/2019
10/06/2019 994,17360092 994,17360092 11,91093642 1.006,08453734 0,00000000 0,00000000 1.006,08453734 10/06/2019
11/06/2019 994,17360092 994,17360092 12,71005316 1.006,88365408 0,00000000 0,00000000 1.006,88365408 11/06/2019
12/06/2019 994,17360092 994,17360092 13,50980517 1.007,68340609 0,00000000 0,00000000 1.007,68340609 12/06/2019
13/06/2019 994,17360092 994,17360092 14,31019346 1.008,48379438 0,00000000 0,00000000 1.008,48379438 13/06/2019
14/06/2019 994,17360092 994,17360092 15,11121603 1.009,28481695 0,00000000 0,00000000 1.009,28481695 14/06/2019
17/06/2019 994,17360092 994,17360092 15,91287587 1.010,08647679 0,00000000 0,00000000 1.010,08647679 17/06/2019
18/06/2019 994,17360092 994,17360092 16,71517198 1.010,88877290 0,00000000 0,00000000 1.010,88877290 18/06/2019
19/06/2019 994,17360092 994,17360092 17,51810535 1.011,69170627 0,00000000 0,00000000 1.011,69170627 19/06/2019
21/06/2019 994,17360092 994,17360092 18,32167599 1.012,49527691 18,32167599 5,59719737 988,57640355 21/06/2019
24/06/2019 988,57640355 988,57640355 0,86002588 989,43642943 0,00000000 0,00000000 989,43642943 24/06/2019
25/06/2019 988,57640355 988,57640355 1,72079912 990,29720267 0,00000000 0,00000000 990,29720267 25/06/2019
26/06/2019 988,57640355 988,57640355 2,58232171 991,15872526 0,00000000 0,00000000 991,15872526 26/06/2019
27/06/2019 988,57640355 988,57640355 3,44459364 992,02099719 0,00000000 0,00000000 992,02099719 27/06/2019
28/06/2019 988,57640355 988,57640355 4,30761590 992,88401945 0,00000000 0,00000000 992,88401945 28/06/2019
01/07/2019 988,57640355 988,57640355 5,17138947 993,74779302 0,00000000 0,00000000 993,74779302 01/07/2019
02/07/2019 988,57640355 988,57640355 6,03591338 994,61231693 0,00000000 0,00000000 994,61231693 02/07/2019
03/07/2019 988,57640355 988,57640355 6,90118959 995,47759314 0,00000000 0,00000000 995,47759314 03/07/2019
04/07/2019 988,57640355 988,57640355 7,76721909 996,34362264 0,00000000 0,00000000 996,34362264 04/07/2019
05/07/2019 988,57640355 988,57640355 8,63400190 997,21040545 0,00000000 0,00000000 997,21040545 05/07/2019
08/07/2019 988,57640355 988,57640355 9,50153898 998,07794253 0,00000000 0,00000000 998,07794253 08/07/2019
09/07/2019 988,57640355 988,57640355 10,36983035 998,94623390 0,00000000 0,00000000 998,94623390 09/07/2019
10/07/2019 988,57640355 988,57640355 11,23887699 999,81528054 0,00000000 0,00000000 999,81528054 10/07/2019
11/07/2019 988,57640355 988,57640355 12,10867990 1.000,68508345 0,00000000 0,00000000 1.000,68508345 11/07/2019
12/07/2019 988,57640355 988,57640355 12,97924005 1.001,55564360 0,00000000 0,00000000 1.001,55564360 12/07/2019
15/07/2019 988,57640355 988,57640355 13,85055646 1.002,42696001 0,00000000 0,00000000 1.002,42696001 15/07/2019
16/07/2019 988,57640355 988,57640355 14,72263210 1.003,29903565 0,00000000 0,00000000 1.003,29903565 16/07/2019
17/07/2019 988,57640355 988,57640355 15,59546499 1.004,17186854 0,00000000 0,00000000 1.004,17186854 17/07/2019
18/07/2019 988,57640355 988,57640355 16,46905810 1.005,04546165 0,00000000 0,00000000 1.005,04546165 18/07/2019
19/07/2019 988,57640355 988,57640355 17,34341142 1.005,91981497 0,00000000 0,00000000 1.005,91981497 19/07/2019
22/07/2019 988,57640355 988,57640355 18,21852495 1.006,79492850 18,21852495 6,05898477 982,51741878 22/07/2019
23/07/2019 982,51741878 982,51741877 0,85475478 983,37217355 0,00000000 0,00000000 983,37217355 23/07/2019
24/07/2019 982,51741878 982,51741877 1,71025235 984,22767112 0,00000000 0,00000000 984,22767112 24/07/2019
25/07/2019 982,51741878 982,51741877 2,56649466 985,08391343 0,00000000 0,00000000 985,08391343 25/07/2019
26/07/2019 982,51741878 982,51741877 3,42348172 985,94090049 0,00000000 0,00000000 985,94090049 26/07/2019
29/07/2019 982,51741878 982,51741877 4,28121452 986,79863329 0,00000000 0,00000000 986,79863329 29/07/2019
30/07/2019 982,51741878 982,51741877 5,13969403 987,65711280 0,00000000 0,00000000 987,65711280 30/07/2019
31/07/2019 982,51741878 982,51741877 5,99891926 988,51633803 0,00000000 0,00000000 988,51633803 31/07/2019
01/08/2019 982,51741878 982,51741877 6,85889220 989,37631097 0,00000000 0,00000000 989,37631097 01/08/2019
02/08/2019 982,51741878 982,51741877 7,71961381 990,23703258 0,00000000 0,00000000 990,23703258 02/08/2019
05/08/2019 982,51741878 982,51741877 8,58108410 991,09850287 0,00000000 0,00000000 991,09850287 05/08/2019
06/08/2019 982,51741878 982,51741877 9,44330405 991,96072282 0,00000000 0,00000000 991,96072282 06/08/2019
07/08/2019 982,51741878 982,51741877 10,30627366 992,82369243 0,00000000 0,00000000 992,82369243 07/08/2019
08/08/2019 982,51741878 982,51741877 11,16999392 993,68741269 0,00000000 0,00000000 993,68741269 08/08/2019
09/08/2019 982,51741878 982,51741877 12,03446580 994,55188457 0,00000000 0,00000000 994,55188457 09/08/2019
12/08/2019 982,51741878 982,51741877 12,89969029 995,41710906 0,00000000 0,00000000 995,41710906 12/08/2019
13/08/2019 982,51741878 982,51741877 13,76566640 996,28308517 0,00000000 0,00000000 996,28308517 13/08/2019
14/08/2019 982,51741878 982,51741877 14,63239709 997,14981586 0,00000000 0,00000000 997,14981586 14/08/2019
15/08/2019 982,51741878 982,51741877 15,49988039 998,01729916 0,00000000 0,00000000 998,01729916 15/08/2019
16/08/2019 982,51741878 982,51741877 16,36811924 998,88553801 0,00000000 0,00000000 998,88553801 16/08/2019
19/08/2019 982,51741878 982,51741877 17,23711365 999,75453242 0,00000000 0,00000000 999,75453242 19/08/2019
20/08/2019 982,51741878 982,51741877 18,10686361 1.000,62428238 18,10686360 5,81748563 976,69993315 20/08/2019
21/08/2019 976,69993315 976,69993314 0,77577810 977,47571124 0,00000000 0,00000000 977,47571124 21/08/2019
22/08/2019 976,69993315 976,69993314 1,55217153 978,25210467 0,00000000 0,00000000 978,25210467 22/08/2019
23/08/2019 976,69993315 976,69993314 2,32918223 979,02911537 0,00000000 0,00000000 979,02911537 23/08/2019
26/08/2019 976,69993315 976,69993314 3,10681021 979,80674335 0,00000000 0,00000000 979,80674335 26/08/2019
27/08/2019 976,69993315 976,69993314 3,88505546 980,58498860 0,00000000 0,00000000 980,58498860 27/08/2019
28/08/2019 976,69993315 976,69993314 4,66391896 981,36385210 0,00000000 0,00000000 981,36385210 28/08/2019
29/08/2019 976,69993315 976,69993314 5,44340071 982,14333385 0,00000000 0,00000000 982,14333385 29/08/2019
30/08/2019 976,69993315 976,69993314 6,22350267 982,92343581 0,00000000 0,00000000 982,92343581 30/08/2019
02/09/2019 976,69993315 976,69993314 7,00422288 983,70415602 0,00000000 0,00000000 983,70415602 02/09/2019
03/09/2019 976,69993315 976,69993314 7,78556427 984,48549741 0,00000000 0,00000000 984,48549741 03/09/2019
04/09/2019 976,69993315 976,69993314 8,56752586 985,26745900 0,00000000 0,00000000 985,26745900 04/09/2019
05/09/2019 976,69993315 976,69993314 9,35010863 986,05004177 0,00000000 0,00000000 986,05004177 05/09/2019
06/09/2019 976,69993315 976,69993314 10,13331259 986,83324573 0,00000000 0,00000000 986,83324573 06/09/2019
09/09/2019 976,69993315 976,69993314 10,91713968 987,61707282 0,00000000 0,00000000 987,61707282 09/09/2019
10/09/2019 976,69993315 976,69993314 11,70158893 988,40152207 0,00000000 0,00000000 988,40152207 10/09/2019
11/09/2019 976,69993315 976,69993314 12,48666033 989,18659347 0,00000000 0,00000000 989,18659347 11/09/2019
12/09/2019 976,69993315 976,69993314 13,27235585 989,97228899 0,00000000 0,00000000 989,97228899 12/09/2019
13/09/2019 976,69993315 976,69993314 14,05867646 990,75860960 0,00000000 0,00000000 990,75860960 13/09/2019
16/09/2019 976,69993315 976,69993314 14,84562020 991,54555334 0,00000000 0,00000000 991,54555334 16/09/2019
17/09/2019 976,69993315 976,69993314 15,63319000 992,33312314 0,00000000 0,00000000 992,33312314 17/09/2019
18/09/2019 976,69993315 976,69993314 16,42138490 993,12131804 0,00000000 0,00000000 993,12131804 18/09/2019
19/09/2019 976,69993315 976,69993314 17,21020585 993,91013899 0,00000000 0,00000000 993,91013899 19/09/2019
20/09/2019 976,69993315 976,69993314 17,99965287 994,69958601 17,99965286 5,94419579 970,75573736 20/09/2019
23/09/2019 970,75573736 970,75573736 0,84452254 971,60025990 0,00000000 0,00000000 971,60025990 23/09/2019
24/09/2019 970,75573736 970,75573736 1,68977897 972,44551633 0,00000000 0,00000000 972,44551633 24/09/2019
25/09/2019 970,75573736 970,75573736 2,53577124 973,29150860 0,00000000 0,00000000 973,29150860 25/09/2019
26/09/2019 970,75573736 970,75573736 3,38249934 974,13823670 0,00000000 0,00000000 974,13823670 26/09/2019
27/09/2019 970,75573736 970,75573736 4,22996425 974,98570161 0,00000000 0,00000000 974,98570161 27/09/2019
30/09/2019 970,75573736 970,75573736 5,07816693 975,83390429 0,00000000 0,00000000 975,83390429 30/09/2019
01/10/2019 970,75573736 970,75573736 5,92710641 976,68284377 0,00000000 0,00000000 976,68284377 01/10/2019
02/10/2019 970,75573736 970,75573736 6,77678464 977,53252200 0,00000000 0,00000000 977,53252200 02/10/2019
03/10/2019 970,75573736 970,75573736 7,62720258 978,38293994 0,00000000 0,00000000 978,38293994 03/10/2019
04/10/2019 970,75573736 970,75573736 8,47836024 979,23409760 0,00000000 0,00000000 979,23409760 04/10/2019
07/10/2019 970,75573736 970,75573736 9,33025859 980,08599595 0,00000000 0,00000000 980,08599595 07/10/2019
08/10/2019 970,75573736 970,75573736 10,18289762 980,93863498 0,00000000 0,00000000 980,93863498 08/10/2019
09/10/2019 970,75573736 970,75573736 11,03627831 981,79201567 0,00000000 0,00000000 981,79201567 09/10/2019
10/10/2019 970,75573736 970,75573736 11,89040163 982,64613899 0,00000000 0,00000000 982,64613899 10/10/2019
11/10/2019 970,75573736 970,75573736 12,74526855 983,50100591 0,00000000 0,00000000 983,50100591 11/10/2019
14/10/2019 970,75573736 970,75573736 13,60087809 984,35661545 0,00000000 0,00000000 984,35661545 14/10/2019
15/10/2019 970,75573736 970,75573736 14,45723318 985,21297054 0,00000000 0,00000000 985,21297054 15/10/2019
16/10/2019 970,75573736 970,75573736 15,31433187 986,07006923 0,00000000 0,00000000 986,07006923 16/10/2019
17/10/2019 970,75573736 970,75573736 16,17217706 986,92791442 0,00000000 0,00000000 986,92791442 17/10/2019
18/10/2019 970,75573736 970,75573736 17,03076877 987,78650613 0,00000000 0,00000000 987,78650613 18/10/2019
21/10/2019 970,75573736 970,75573736 17,89010699 988,64584435 17,89010699 5,80900233 964,94673503 21/10/2019
22/10/2019 964,94673503 964,94673503 0,83946892 965,78620395 0,00000000 0,00000000 965,78620395 22/10/2019
23/10/2019 964,94673503 964,94673503 1,67966734 966,62640237 0,00000000 0,00000000 966,62640237 23/10/2019
24/10/2019 964,94673503 964,94673503 2,52059719 967,46733222 0,00000000 0,00000000 967,46733222 24/10/2019
25/10/2019 964,94673503 964,94673503 3,36225847 968,30899350 0,00000000 0,00000000 968,30899350 25/10/2019
28/10/2019 964,94673503 964,94673503 4,20465214 969,15138717 0,00000000 0,00000000 969,15138717 28/10/2019
29/10/2019 964,94673503 964,94673503 5,04777918 969,99451421 0,00000000 0,00000000 969,99451421 29/10/2019
30/10/2019 964,94673503 964,94673503 5,89163861 970,83837364 0,00000000 0,00000000 970,83837364 30/10/2019
31/10/2019 964,94673503 964,94673503 6,73623236 971,68296739 0,00000000 0,00000000 971,68296739 31/10/2019
01/11/2019 964,94673503 964,94673503 7,58156140 972,52829643 0,00000000 0,00000000 972,52829643 01/11/2019
04/11/2019 964,94673503 964,94673503 8,42762574 973,37436077 0,00000000 0,00000000 973,37436077 04/11/2019
05/11/2019 964,94673503 964,94673503 9,27442632 974,22116135 0,00000000 0,00000000 974,22116135 05/11/2019
06/11/2019 964,94673503 964,94673503 10,12196316 975,06869819 0,00000000 0,00000000 975,06869819 06/11/2019
07/11/2019 964,94673503 964,94673503 10,97023722 975,91697225 0,00000000 0,00000000 975,91697225 07/11/2019
08/11/2019 964,94673503 964,94673503 11,81924947 976,76598450 0,00000000 0,00000000 976,76598450 08/11/2019
11/11/2019 964,94673503 964,94673503 12,66900086 977,61573589 0,00000000 0,00000000 977,61573589 11/11/2019
12/11/2019 964,94673503 964,94673503 13,51949044 978,46622547 0,00000000 0,00000000 978,46622547 12/11/2019
13/11/2019 964,94673503 964,94673503 14,37072110 979,31745613 0,00000000 0,00000000 979,31745613 13/11/2019
14/11/2019 964,94673503 964,94673503 15,22269090 980,16942593 0,00000000 0,00000000 980,16942593 14/11/2019
18/11/2019 964,94673503 964,94673503 16,07540275 981,02213778 0,00000000 0,00000000 981,02213778 18/11/2019
19/11/2019 964,94673503 964,94673503 16,92885665 981,87559168 0,00000000 0,00000000 981,87559168 19/11/2019
20/11/2019 964,94673503 964,94673503 17,78305259 982,72978762 17,78305259 6,09460357 958,85213146 20/11/2019
21/11/2019 958,85213146 958,85213146 0,79623368 959,64836514 0,00000000 0,00000000 959,64836514 21/11/2019
22/11/2019 958,85213146 958,85213146 1,59312898 960,44526044 0,00000000 0,00000000 960,44526044 22/11/2019
25/11/2019 958,85213146 958,85213146 2,39068684 961,24281830 0,00000000 0,00000000 961,24281830 25/11/2019
26/11/2019 958,85213146 958,85213146 3,18890535 962,04103681 0,00000000 0,00000000 962,04103681 26/11/2019
27/11/2019 958,85213146 958,85213146 3,98778834 962,83991980 0,00000000 0,00000000 962,83991980 27/11/2019
28/11/2019 958,85213146 958,85213146 4,78733295 963,63946441 0,00000000 0,00000000 963,63946441 28/11/2019
29/11/2019 958,85213146 958,85213146 5,58754299 964,43967445 0,00000000 0,00000000 964,43967445 29/11/2019
02/12/2019 958,85213146 958,85213146 6,38841656 965,24054802 0,00000000 0,00000000 965,24054802 02/12/2019
03/12/2019 958,85213146 958,85213146 7,18995558 966,04208704 0,00000000 0,00000000 966,04208704 03/12/2019
04/12/2019 958,85213146 958,85213146 7,99216100 966,84429246 0,00000000 0,00000000 966,84429246 04/12/2019
05/12/2019 958,85213146 958,85213146 8,79503186 967,64716332 0,00000000 0,00000000 967,64716332 05/12/2019
06/12/2019 958,85213146 958,85213146 9,59856912 968,45070058 0,00000000 0,00000000 968,45070058 06/12/2019
09/12/2019 958,85213146 958,85213146 10,40277375 969,25490521 0,00000000 0,00000000 969,25490521 09/12/2019
10/12/2019 958,85213146 958,85213146 11,20764669 970,05977815 0,00000000 0,00000000 970,05977815 10/12/2019
11/12/2019 958,85213146 958,85213146 12,01318699 970,86531845 0,00000000 0,00000000 970,86531845 11/12/2019
12/12/2019 958,85213146 958,85213146 12,81939754 971,67152900 0,00000000 0,00000000 971,67152900 12/12/2019
13/12/2019 958,85213146 958,85213146 13,62627640 972,47840786 0,00000000 0,00000000 972,47840786 13/12/2019
16/12/2019 958,85213146 958,85213146 14,43382550 973,28595696 0,00000000 0,00000000 973,28595696 16/12/2019
17/12/2019 958,85213146 958,85213146 15,24204580 974,09417726 0,00000000 0,00000000 974,09417726 17/12/2019
18/12/2019 958,85213146 958,85213146 16,05093729 974,90306875 0,00000000 0,00000000 974,90306875 18/12/2019
19/12/2019 958,85213146 958,85213146 16,86049998 975,71263144 0,00000000 0,00000000 975,71263144 19/12/2019
20/12/2019 958,85213146 958,85213146 17,67073483 976,52286629 17,67073483 5,78187835 953,07025311 20/12/2019
23/12/2019 953,07025311 953,07025310 0,91645615 953,98670925 0,00000000 0,00000000 953,98670925 23/12/2019
24/12/2019 953,07025311 953,07025310 1,83379294 954,90404604 0,00000000 0,00000000 954,90404604 24/12/2019
26/12/2019 953,07025311 953,07025310 2,75201227 955,82226537 0,00000000 0,00000000 955,82226537 26/12/2019
27/12/2019 953,07025311 953,07025310 3,67111415 956,74136725 0,00000000 0,00000000 956,74136725 27/12/2019
30/12/2019 953,07025311 953,07025310 4,59110047 957,66135357 0,00000000 0,00000000 957,66135357 30/12/2019
31/12/2019 953,07025311 953,07025310 5,51197125 958,58222435 0,00000000 0,00000000 958,58222435 31/12/2019
02/01/2020 953,07025311 953,07025310 6,43372742 959,50398052 0,00000000 0,00000000 959,50398052 02/01/2020
03/01/2020 953,07025311 953,07025310 7,35636996 960,42662306 0,00000000 0,00000000 960,42662306 03/01/2020
06/01/2020 953,07025311 953,07025310 8,27989980 961,35015290 0,00000000 0,00000000 961,35015290 06/01/2020
07/01/2020 953,07025311 953,07025310 9,20431695 962,27457005 0,00000000 0,00000000 962,27457005 07/01/2020
08/01/2020 953,07025311 953,07025310 10,12962426 963,19987736 0,00000000 0,00000000 963,19987736 08/01/2020
09/01/2020 953,07025311 953,07025310 11,05582079 964,12607389 0,00000000 0,00000000 964,12607389 09/01/2020
10/01/2020 953,07025311 953,07025310 11,98290749 965,05316059 0,00000000 0,00000000 965,05316059 10/01/2020
13/01/2020 953,07025311 953,07025310 12,91088627 965,98113937 0,00000000 0,00000000 965,98113937 13/01/2020
14/01/2020 953,07025311 953,07025310 13,83975711 966,91001021 0,00000000 0,00000000 966,91001021 14/01/2020
15/01/2020 953,07025311 953,07025310 14,76952098 967,83977408 0,00000000 0,00000000 967,83977408 15/01/2020
16/01/2020 953,07025311 953,07025310 15,70017884 968,77043194 0,00000000 0,00000000 968,77043194 16/01/2020
17/01/2020 953,07025311 953,07025310 16,63173162 969,70198472 0,00000000 0,00000000 969,70198472 17/01/2020
20/01/2020 953,07025311 953,07025310 17,56418030 970,63443340 17,56418029 12,06968168 941,00057143 20/01/2020
21/01/2020 941,00057143 941,00057142 0,74742263 941,74799405 0,00000000 0,00000000 941,74799405 21/01/2020
22/01/2020 941,00057143 941,00057142 1,49543810 942,49600952 0,00000000 0,00000000 942,49600952 22/01/2020
23/01/2020 941,00057143 941,00057142 2,24404828 943,24461970 0,00000000 0,00000000 943,24461970 23/01/2020
24/01/2020 941,00057143 941,00057142 2,99325318 943,99382460 0,00000000 0,00000000 943,99382460 24/01/2020
27/01/2020 941,00057143 941,00057142 3,74305278 944,74362420 0,00000000 0,00000000 944,74362420 27/01/2020
28/01/2020 941,00057143 941,00057142 4,49344804 945,49401946 0,00000000 0,00000000 945,49401946 28/01/2020
29/01/2020 941,00057143 941,00057142 5,24443896 946,24501038 0,00000000 0,00000000 946,24501038 29/01/2020
30/01/2020 941,00057143 941,00057142 5,99602741 946,99659883 0,00000000 0,00000000 946,99659883 30/01/2020
31/01/2020 941,00057143 941,00057142 6,74821151 947,74878293 0,00000000 0,00000000 947,74878293 31/01/2020
03/02/2020 941,00057143 941,00057142 7,50099409 948,50156551 0,00000000 0,00000000 948,50156551 03/02/2020
04/02/2020 941,00057143 941,00057142 8,25437420 949,25494562 0,00000000 0,00000000 949,25494562 04/02/2020
05/02/2020 941,00057143 941,00057142 9,00835279 950,00892421 0,00000000 0,00000000 950,00892421 05/02/2020
06/02/2020 941,00057143 941,00057142 9,76292986 950,76350128 0,00000000 0,00000000 950,76350128 06/02/2020
07/02/2020 941,00057143 941,00057142 10,51810728 951,51867870 0,00000000 0,00000000 951,51867870 07/02/2020
10/02/2020 941,00057143 941,00057142 11,27388412 952,27445554 0,00000000 0,00000000 952,27445554 10/02/2020
11/02/2020 941,00057143 941,00057142 12,03026038 953,03083180 0,00000000 0,00000000 953,03083180 11/02/2020
12/02/2020 941,00057143 941,00057142 12,78723794 953,78780936 0,00000000 0,00000000 953,78780936 12/02/2020
13/02/2020 941,00057143 941,00057142 13,54481774 954,54538916 0,00000000 0,00000000 954,54538916 13/02/2020
14/02/2020 941,00057143 941,00057142 14,30299790 955,30356932 0,00000000 0,00000000 955,30356932 14/02/2020
17/02/2020 941,00057143 941,00057142 15,06178124 956,06235266 0,00000000 0,00000000 956,06235266 17/02/2020
18/02/2020 941,00057143 941,00057142 15,82116681 956,82173823 0,00000000 0,00000000 956,82173823 18/02/2020
19/02/2020 941,00057143 941,00057142 16,58115557 957,58172699 0,00000000 0,00000000 957,58172699 19/02/2020
20/02/2020 941,00057143 941,00057142 17,34174752 958,34231894 17,34174751 5,72316547 935,27740596 20/02/2020
21/02/2020 935,27740596 935,27740595 0,89934685 936,17675280 0,00000000 0,00000000 936,17675280 21/02/2020
26/02/2020 935,27740596 935,27740595 1,79955790 937,07696385 0,00000000 0,00000000 937,07696385 26/02/2020
27/02/2020 935,27740596 935,27740595 2,70063502 937,97804097 0,00000000 0,00000000 937,97804097 27/02/2020
28/02/2020 935,27740596 935,27740595 3,60257820 938,87998415 0,00000000 0,00000000 938,87998415 28/02/2020
02/03/2020 935,27740596 935,27740595 4,50538932 939,78279527 0,00000000 0,00000000 939,78279527 02/03/2020
03/03/2020 935,27740596 935,27740595 5,40906838 940,68647433 0,00000000 0,00000000 940,68647433 03/03/2020
04/03/2020 935,27740596 935,27740595 6,31361631 941,59102226 0,00000000 0,00000000 941,59102226 04/03/2020
05/03/2020 935,27740596 935,27740595 7,21903405 942,49644000 0,00000000 0,00000000 942,49644000 05/03/2020
06/03/2020 935,27740596 935,27740595 8,12532253 943,40272848 0,00000000 0,00000000 943,40272848 06/03/2020
09/03/2020 935,27740596 935,27740595 9,03248176 944,30988771 0,00000000 0,00000000 944,30988771 09/03/2020
10/03/2020 935,27740596 935,27740595 9,94051454 945,21792049 0,00000000 0,00000000 945,21792049 10/03/2020
11/03/2020 935,27740596 935,27740595 10,84941992 946,12682587 0,00000000 0,00000000 946,12682587 11/03/2020
12/03/2020 935,27740596 935,27740595 11,75919886 947,03660481 0,00000000 0,00000000 947,03660481 12/03/2020
13/03/2020 935,27740596 935,27740595 12,66985322 947,94725917 0,00000000 0,00000000 947,94725917 13/03/2020
16/03/2020 935,27740596 935,27740595 13,58138300 948,85878895 0,00000000 0,00000000 948,85878895 16/03/2020
17/03/2020 935,27740596 935,27740595 14,49378913 949,77119508 0,00000000 0,00000000 949,77119508 17/03/2020
18/03/2020 935,27740596 935,27740595 15,40707255 950,68447850 0,00000000 0,00000000 950,68447850 18/03/2020
19/03/2020 935,27740596 935,27740595 16,32123420 951,59864015 0,00000000 0,00000000 951,59864015 19/03/2020
20/03/2020 935,27740596 935,27740595 17,23627501 952,51368096 17,23627500 5,55835362 929,71905234 20/03/2020
23/03/2020 929,71905234 929,71905233 0,84928161 930,56833394 0,00000000 0,00000000 930,56833394 23/03/2020
24/03/2020 929,71905234 929,71905233 1,69933862 931,41839095 0,00000000 0,00000000 931,41839095 24/03/2020
25/03/2020 929,71905234 929,71905233 2,55017194 932,26922427 0,00000000 0,00000000 932,26922427 25/03/2020
26/03/2020 929,71905234 929,71905233 3,40178251 933,12083484 0,00000000 0,00000000 933,12083484 26/03/2020
27/03/2020 929,71905234 929,71905233 4,25417125 933,97322358 0,00000000 0,00000000 933,97322358 27/03/2020
30/03/2020 929,71905234 929,71905233 5,10733909 934,82639142 0,00000000 0,00000000 934,82639142 30/03/2020
31/03/2020 929,71905234 929,71905233 5,96128604 935,68033837 0,00000000 0,00000000 935,68033837 31/03/2020
01/04/2020 929,71905234 929,71905233 6,81601302 936,53506535 0,00000000 0,00000000 936,53506535 01/04/2020
02/04/2020 929,71905234 929,71905233 7,67152004 937,39057237 0,00000000 0,00000000 937,39057237 02/04/2020
03/04/2020 929,71905234 929,71905233 8,52780988 938,24686221 0,00000000 0,00000000 938,24686221 03/04/2020
06/04/2020 929,71905234 929,71905233 9,38488069 939,10393302 0,00000000 0,00000000 939,10393302 06/04/2020
07/04/2020 929,71905234 929,71905233 10,24273525 939,96178758 0,00000000 0,00000000 939,96178758 07/04/2020
08/04/2020 929,71905234 929,71905233 11,10137263 940,82042496 0,00000000 0,00000000 940,82042496 08/04/2020
09/04/2020 929,71905234 929,71905233 11,96079470 941,67984703 0,00000000 0,00000000 941,67984703 09/04/2020
13/04/2020 929,71905234 929,71905233 12,82100237 942,54005470 0,00000000 0,00000000 942,54005470 13/04/2020
14/04/2020 929,71905234 929,71905233 13,68199566 943,40104799 0,00000000 0,00000000 943,40104799 14/04/2020
15/04/2020 929,71905234 929,71905233 14,54377457 944,26282690 0,00000000 0,00000000 944,26282690 15/04/2020
16/04/2020 929,71905234 929,71905233 15,40634187 945,12539420 0,00000000 0,00000000 945,12539420 16/04/2020
17/04/2020 929,71905234 929,71905233 16,26969665 945,98874898 0,00000000 0,00000000 945,98874898 17/04/2020
20/04/2020 929,71905234 929,71905233 17,13383983 946,85289216 17,13383982 5,54112555 924,17792679 20/04/2020
22/04/2020 924,17792679 924,17792678 0,84421990 925,02214668 0,00000000 0,00000000 925,02214668 22/04/2020
23/04/2020 924,17792679 924,17792678 1,68921056 925,86713734 0,00000000 0,00000000 925,86713734 23/04/2020
24/04/2020 924,17792679 924,17792678 2,53497292 926,71289970 0,00000000 0,00000000 926,71289970 24/04/2020
27/04/2020 924,17792679 924,17792678 3,38150788 927,55943466 0,00000000 0,00000000 927,55943466 27/04/2020
28/04/2020 924,17792679 924,17792678 4,22881639 928,40674317 0,00000000 0,00000000 928,40674317 28/04/2020
29/04/2020 924,17792679 924,17792678 5,07689935 929,25482613 0,00000000 0,00000000 929,25482613 29/04/2020
30/04/2020 924,17792679 924,17792678 5,92575678 930,10368356 0,00000000 0,00000000 930,10368356 30/04/2020
04/05/2020 924,17792679 924,17792678 6,77538959 930,95331637 0,00000000 0,00000000 930,95331637 04/05/2020
05/05/2020 924,17792679 924,17792678 7,62579778 931,80372456 0,00000000 0,00000000 931,80372456 05/05/2020
06/05/2020 924,17792679 924,17792678 8,47698414 932,65491092 0,00000000 0,00000000 932,65491092 06/05/2020
07/05/2020 924,17792679 924,17792678 9,32894680 933,50687358 0,00000000 0,00000000 933,50687358 07/05/2020
08/05/2020 924,17792679 924,17792678 10,18168855 934,35961533 0,00000000 0,00000000 934,35961533 08/05/2020
11/05/2020 924,17792679 924,17792678 11,03520845 935,21313523 0,00000000 0,00000000 935,21313523 11/05/2020
12/05/2020 924,17792679 924,17792678 11,88950836 936,06743514 0,00000000 0,00000000 936,06743514 12/05/2020
13/05/2020 924,17792679 924,17792678 12,74458920 936,92251598 0,00000000 0,00000000 936,92251598 13/05/2020
14/05/2020 924,17792679 924,17792678 13,60045097 937,77837775 0,00000000 0,00000000 937,77837775 14/05/2020
15/05/2020 924,17792679 924,17792678 14,45709367 938,63502045 0,00000000 0,00000000 938,63502045 15/05/2020
18/05/2020 924,17792679 924,17792678 15,31452007 939,49244685 0,00000000 0,00000000 939,49244685 18/05/2020
19/05/2020 924,17792679 924,17792678 16,17272926 940,35065604 0,00000000 0,00000000 940,35065604 19/05/2020
20/05/2020 924,17792679 924,17792678 17,03172214 941,20964892 17,03172213 5,69940527 918,47852152 20/05/2020
21/05/2020 918,47852152 918,47852151 0,76270731 919,24122882 0,00000000 0,00000000 919,24122882 21/05/2020
22/05/2020 918,47852152 918,47852151 1,52604838 920,00456989 0,00000000 0,00000000 920,00456989 22/05/2020
25/05/2020 918,47852152 918,47852151 2,29002412 920,76854563 0,00000000 0,00000000 920,76854563 25/05/2020
26/05/2020 918,47852152 918,47852151 3,05463269 921,53315420 0,00000000 0,00000000 921,53315420 26/05/2020
27/05/2020 918,47852152 918,47852151 3,81987777 922,29839928 0,00000000 0,00000000 922,29839928 27/05/2020
28/05/2020 918,47852152 918,47852151 4,58575660 923,06427811 0,00000000 0,00000000 923,06427811 28/05/2020
29/05/2020 918,47852152 918,47852151 5,35227285 923,83079436 0,00000000 0,00000000 923,83079436 29/05/2020
01/06/2020 918,47852152 918,47852151 6,11942468 924,59794619 0,00000000 0,00000000 924,59794619 01/06/2020
02/06/2020 918,47852152 918,47852151 6,88721394 925,36573545 0,00000000 0,00000000 925,36573545 02/06/2020
03/06/2020 918,47852152 918,47852151 7,65564155 926,13416306 0,00000000 0,00000000 926,13416306 03/06/2020
04/06/2020 918,47852152 918,47852151 8,42470658 926,90322809 0,00000000 0,00000000 926,90322809 04/06/2020
05/06/2020 918,47852152 918,47852151 9,19440995 927,67293146 0,00000000 0,00000000 927,67293146 05/06/2020
08/06/2020 918,47852152 918,47852151 9,96475258 928,44327409 0,00000000 0,00000000 928,44327409 08/06/2020
09/06/2020 918,47852152 918,47852151 10,73573539 929,21425690 0,00000000 0,00000000 929,21425690 09/06/2020
10/06/2020 918,47852152 918,47852151 11,50735746 929,98587897 0,00000000 0,00000000 929,98587897 10/06/2020
12/06/2020 918,47852152 918,47852151 12,27962155 930,75814306 0,00000000 0,00000000 930,75814306 12/06/2020
15/06/2020 918,47852152 918,47852151 13,05252582 931,53104733 0,00000000 0,00000000 931,53104733 15/06/2020
16/06/2020 918,47852152 918,47852151 13,82607210 932,30459361 0,00000000 0,00000000 932,30459361 16/06/2020
17/06/2020 918,47852152 918,47852151 14,60026132 933,07878283 0,00000000 0,00000000 933,07878283 17/06/2020
18/06/2020 918,47852152 918,47852151 15,37509348 933,85361499 0,00000000 0,00000000 933,85361499 18/06/2020
19/06/2020 918,47852152 918,47852151 16,15056857 934,62909008 0,00000000 0,00000000 934,62909008 19/06/2020
22/06/2020 918,47852152 918,47852151 16,92668751 935,40520902 16,92668750 5,47964285 912,99887867 22/06/2020
23/06/2020 912,99887867 912,99887866 0,83400804 913,83288670 0,00000000 0,00000000 913,83288670 23/06/2020
24/06/2020 912,99887867 912,99887866 1,66877752 914,66765618 0,00000000 0,00000000 914,66765618 24/06/2020
25/06/2020 912,99887867 912,99887866 2,50430936 915,50318802 0,00000000 0,00000000 915,50318802 25/06/2020
26/06/2020 912,99887867 912,99887866 3,34060446 916,33948312 0,00000000 0,00000000 916,33948312 26/06/2020
29/06/2020 912,99887867 912,99887866 4,17766374 917,17654240 0,00000000 0,00000000 917,17654240 29/06/2020
30/06/2020 912,99887867 912,99887866 5,01548812 918,01436678 0,00000000 0,00000000 918,01436678 30/06/2020
01/07/2020 912,99887867 912,99887866 5,85407759 918,85295625 0,00000000 0,00000000 918,85295625 01/07/2020
02/07/2020 912,99887867 912,99887866 6,69343307 919,69231173 0,00000000 0,00000000 919,69231173 02/07/2020
03/07/2020 912,99887867 912,99887866 7,53355455 920,53243321 0,00000000 0,00000000 920,53243321 03/07/2020
06/07/2020 912,99887867 912,99887866 8,37444478 921,37332344 0,00000000 0,00000000 921,37332344 06/07/2020
07/07/2020 912,99887867 912,99887866 9,21610192 922,21498058 0,00000000 0,00000000 922,21498058 07/07/2020
08/07/2020 912,99887867 912,99887866 10,05852873 923,05740739 0,00000000 0,00000000 923,05740739 08/07/2020
09/07/2020 912,99887867 912,99887866 10,90172428 923,90060294 0,00000000 0,00000000 923,90060294 09/07/2020
10/07/2020 912,99887867 912,99887866 11,74569040 924,74456906 0,00000000 0,00000000 924,74456906 10/07/2020
13/07/2020 912,99887867 912,99887866 12,59042800 925,58930666 0,00000000 0,00000000 925,58930666 13/07/2020
14/07/2020 912,99887867 912,99887866 13,43593709 926,43481575 0,00000000 0,00000000 926,43481575 14/07/2020
15/07/2020 912,99887867 912,99887866 14,28221766 927,28109632 0,00000000 0,00000000 927,28109632 15/07/2020
16/07/2020 912,99887867 912,99887866 15,12927246 928,12815112 0,00000000 0,00000000 928,12815112 16/07/2020
17/07/2020 912,99887867 912,99887866 15,97710056 928,97597922 0,00000000 0,00000000 928,97597922 17/07/2020
20/07/2020 912,99887867 912,99887866 16,82570289 929,82458155 16,82570288 5,97283866 907,02604001 20/07/2020
21/07/2020 907,02604001 907,02604000 0,72043717 907,74647717 0,00000000 0,00000000 907,74647717 21/07/2020
22/07/2020 907,02604001 907,02604000 1,44144578 908,46748578 0,00000000 0,00000000 908,46748578 22/07/2020
23/07/2020 907,02604001 907,02604000 2,16302762 909,18906762 0,00000000 0,00000000 909,18906762 23/07/2020
24/07/2020 907,02604001 907,02604000 2,88518271 909,91122271 0,00000000 0,00000000 909,91122271 24/07/2020
27/07/2020 907,02604001 907,02604000 3,60791103 910,63395103 0,00000000 0,00000000 910,63395103 27/07/2020
28/07/2020 907,02604001 907,02604000 4,33121351 911,35725351 0,00000000 0,00000000 911,35725351 28/07/2020
29/07/2020 907,02604001 907,02604000 5,05509013 912,08113013 0,00000000 0,00000000 912,08113013 29/07/2020
30/07/2020 907,02604001 907,02604000 5,77954271 912,80558271 0,00000000 0,00000000 912,80558271 30/07/2020
31/07/2020 907,02604001 907,02604000 6,50456944 913,53060944 0,00000000 0,00000000 913,53060944 31/07/2020
03/08/2020 907,02604001 907,02604000 7,23017304 914,25621304 0,00000000 0,00000000 914,25621304 03/08/2020
04/08/2020 907,02604001 907,02604000 7,95635260 914,98239260 0,00000000 0,00000000 914,98239260 04/08/2020
05/08/2020 907,02604001 907,02604000 8,68310903 915,70914903 0,00000000 0,00000000 915,70914903 05/08/2020
06/08/2020 907,02604001 907,02604000 9,41044233 916,43648233 0,00000000 0,00000000 916,43648233 06/08/2020
07/08/2020 907,02604001 907,02604000 10,13835431 917,16439431 0,00000000 0,00000000 917,16439431 07/08/2020
10/08/2020 907,02604001 907,02604000 10,86684406 917,89288406 0,00000000 0,00000000 917,89288406 10/08/2020
11/08/2020 907,02604001 907,02604000 11,59591159 918,62195159 0,00000000 0,00000000 918,62195159 11/08/2020
12/08/2020 907,02604001 907,02604000 12,32555871 919,35159871 0,00000000 0,00000000 919,35159871 12/08/2020
13/08/2020 907,02604001 907,02604000 13,05578633 920,08182633 0,00000000 0,00000000 920,08182633 13/08/2020
14/08/2020 907,02604001 907,02604000 13,78659263 920,81263263 0,00000000 0,00000000 920,81263263 14/08/2020
17/08/2020 907,02604001 907,02604000 14,51798033 921,54402033 0,00000000 0,00000000 921,54402033 17/08/2020
18/08/2020 907,02604001 907,02604000 15,24994853 922,27598853 0,00000000 0,00000000 922,27598853 18/08/2020
19/08/2020 907,02604001 907,02604000 15,98249814 923,00853814 0,00000000 0,00000000 923,00853814 19/08/2020
20/08/2020 907,02604001 907,02604000 16,71562914 923,74166914 16,71562913 5,70065866 901,32538135 20/08/2020
21/08/2020 901,32538135 901,32538134 0,78412063 902,10950197 0,00000000 0,00000000 902,10950197 21/08/2020
24/08/2020 901,32538135 901,32538134 1,56892267 902,89430401 0,00000000 0,00000000 902,89430401 24/08/2020
25/08/2020 901,32538135 901,32538134 2,35440791 903,67978925 0,00000000 0,00000000 903,67978925 25/08/2020
26/08/2020 901,32538135 901,32538134 3,14057635 904,46595769 0,00000000 0,00000000 904,46595769 26/08/2020
27/08/2020 901,32538135 901,32538134 3,92742890 905,25281024 0,00000000 0,00000000 905,25281024 27/08/2020
28/08/2020 901,32538135 901,32538134 4,71496646 906,04034780 0,00000000 0,00000000 906,04034780 28/08/2020
31/08/2020 901,32538135 901,32538134 5,50318813 906,82856947 0,00000000 0,00000000 906,82856947 31/08/2020
01/09/2020 901,32538135 901,32538134 6,29209570 907,61747704 0,00000000 0,00000000 907,61747704 01/09/2020
02/09/2020 901,32538135 901,32538134 7,08169008 908,40707142 0,00000000 0,00000000 908,40707142 02/09/2020
03/09/2020 901,32538135 901,32538134 7,87197127 909,19735261 0,00000000 0,00000000 909,19735261 03/09/2020
04/09/2020 901,32538135 901,32538134 8,66294018 909,98832152 0,00000000 0,00000000 909,98832152 04/09/2020
08/09/2020 901,32538135 901,32538134 9,45459679 910,77997813 0,00000000 0,00000000 910,77997813 08/09/2020
09/09/2020 901,32538135 901,32538134 10,24694202 911,57232336 0,00000000 0,00000000 911,57232336 09/09/2020
10/09/2020 901,32538135 901,32538134 11,03997676 912,36535810 0,00000000 0,00000000 912,36535810 10/09/2020
11/09/2020 901,32538135 901,32538134 11,83370192 913,15908326 0,00000000 0,00000000 913,15908326 11/09/2020
14/09/2020 901,32538135 901,32538134 12,62811659 913,95349793 0,00000000 0,00000000 913,95349793 14/09/2020
15/09/2020 901,32538135 901,32538134 13,42322348 914,74860482 0,00000000 0,00000000 914,74860482 15/09/2020
16/09/2020 901,32538135 901,32538134 14,21902079 915,54440213 0,00000000 0,00000000 915,54440213 16/09/2020
17/09/2020 901,32538135 901,32538134 15,01551121 916,34089255 0,00000000 0,00000000 916,34089255 17/09/2020
18/09/2020 901,32538135 901,32538134 15,81269475 917,13807609 0,00000000 0,00000000 917,13807609 18/09/2020
21/09/2020 901,32538135 901,32538134 16,61057142 917,93595276 16,61057141 5,73783737 895,58754398 21/09/2020
22/09/2020 895,58754398 895,58754397 0,81810310 896,40564707 0,00000000 0,00000000 896,40564707 22/09/2020
23/09/2020 895,58754398 895,58754397 1,63695312 897,22449709 0,00000000 0,00000000 897,22449709 23/09/2020
24/09/2020 895,58754398 895,58754397 2,45655095 898,04409492 0,00000000 0,00000000 898,04409492 24/09/2020
25/09/2020 895,58754398 895,58754397 3,27689750 898,86444147 0,00000000 0,00000000 898,86444147 25/09/2020
28/09/2020 895,58754398 895,58754397 4,09799366 899,68553763 0,00000000 0,00000000 899,68553763 28/09/2020
29/09/2020 895,58754398 895,58754397 4,91984031 900,50738428 0,00000000 0,00000000 900,50738428 29/09/2020
30/09/2020 895,58754398 895,58754397 5,74243747 901,32998144 0,00000000 0,00000000 901,32998144 30/09/2020
01/10/2020 895,58754398 895,58754397 6,56578603 902,15333000 0,00000000 0,00000000 902,15333000 01/10/2020
02/10/2020 895,58754398 895,58754397 7,38988598 902,97742995 0,00000000 0,00000000 902,97742995 02/10/2020
05/10/2020 895,58754398 895,58754397 8,21474002 903,80228399 0,00000000 0,00000000 903,80228399 05/10/2020
06/10/2020 895,58754398 895,58754397 9,04034636 904,62789033 0,00000000 0,00000000 904,62789033 06/10/2020
07/10/2020 895,58754398 895,58754397 9,86670767 905,45425164 0,00000000 0,00000000 905,45425164 07/10/2020
08/10/2020 895,58754398 895,58754397 10,69382307 906,28136704 0,00000000 0,00000000 906,28136704 08/10/2020
09/10/2020 895,58754398 895,58754397 11,52169434 907,10923831 0,00000000 0,00000000 907,10923831 09/10/2020
13/10/2020 895,58754398 895,58754397 12,35032239 907,93786636 0,00000000 0,00000000 907,93786636 13/10/2020
14/10/2020 895,58754398 895,58754397 13,17970721 908,76725118 0,00000000 0,00000000 908,76725118 14/10/2020
15/10/2020 895,58754398 895,58754397 14,00984879 909,59739276 0,00000000 0,00000000 909,59739276 15/10/2020
16/10/2020 895,58754398 895,58754397 14,84074984 910,42829381 0,00000000 0,00000000 910,42829381 16/10/2020
19/10/2020 895,58754398 895,58754397 15,67240945 911,25995342 0,00000000 0,00000000 911,25995342 19/10/2020
20/10/2020 895,58754398 895,58754397 16,50482852 912,09237249 16,50482851 5,67533826 889,91220572 20/10/2020
21/10/2020 889,91220572 889,91220571 0,73898576 890,65119147 0,00000000 0,00000000 890,65119147 21/10/2020
22/10/2020 889,91220572 889,91220571 1,47858557 891,39079128 0,00000000 0,00000000 891,39079128 22/10/2020
23/10/2020 889,91220572 889,91220571 2,21880030 892,13100601 0,00000000 0,00000000 892,13100601 23/10/2020
26/10/2020 889,91220572 889,91220571 2,95962818 892,87183389 0,00000000 0,00000000 892,87183389 26/10/2020
27/10/2020 889,91220572 889,91220571 3,70107278 893,61327849 0,00000000 0,00000000 893,61327849 27/10/2020
28/10/2020 889,91220572 889,91220571 4,44313141 894,35533712 0,00000000 0,00000000 894,35533712 28/10/2020
29/10/2020 889,91220572 889,91220571 5,18580764 895,09801335 0,00000000 0,00000000 895,09801335 29/10/2020
30/10/2020 889,91220572 889,91220571 5,92909969 895,84130540 0,00000000 0,00000000 895,84130540 30/10/2020
03/11/2020 889,91220572 889,91220571 6,67300934 896,58521505 0,00000000 0,00000000 896,58521505 03/11/2020
04/11/2020 889,91220572 889,91220571 7,41753748 897,32974319 0,00000000 0,00000000 897,32974319 04/11/2020
05/11/2020 889,91220572 889,91220571 8,16268322 898,07488893 0,00000000 0,00000000 898,07488893 05/11/2020
06/11/2020 889,91220572 889,91220571 8,90844744 898,82065315 0,00000000 0,00000000 898,82065315 06/11/2020
09/11/2020 889,91220572 889,91220571 9,65483105 899,56703676 0,00000000 0,00000000 899,56703676 09/11/2020
10/11/2020 889,91220572 889,91220571 10,40183492 900,31404063 0,00000000 0,00000000 900,31404063 10/11/2020
11/11/2020 889,91220572 889,91220571 11,14945818 901,06166389 0,00000000 0,00000000 901,06166389 11/11/2020
12/11/2020 889,91220572 889,91220571 11,89770348 901,80990919 0,00000000 0,00000000 901,80990919 12/11/2020
13/11/2020 889,91220572 889,91220571 12,64656905 902,55877476 0,00000000 0,00000000 902,55877476 13/11/2020
16/11/2020 889,91220572 889,91220571 13,39605667 903,30826238 0,00000000 0,00000000 903,30826238 16/11/2020
17/11/2020 889,91220572 889,91220571 14,14616722 904,05837293 0,00000000 0,00000000 904,05837293 17/11/2020
18/11/2020 889,91220572 889,91220571 14,89690072 904,80910643 0,00000000 0,00000000 904,80910643 18/11/2020
19/11/2020 889,91220572 889,91220571 15,64825716 905,56046287 0,00000000 0,00000000 905,56046287 19/11/2020
20/11/2020 889,91220572 889,91220571 16,40023742 906,31244313 16,40023741 6,03449466 883,87771106 20/11/2020
23/11/2020 883,87771106 883,87771106 0,76894178 884,64665284 0,00000000 0,00000000 884,64665284 23/11/2020
24/11/2020 883,87771106 883,87771106 1,53855178 885,41626284 0,00000000 0,00000000 885,41626284 24/11/2020
25/11/2020 883,87771106 883,87771106 2,30883176 886,18654282 0,00000000 0,00000000 886,18654282 25/11/2020
26/11/2020 883,87771106 883,87771106 3,07978172 886,95749278 0,00000000 0,00000000 886,95749278 26/11/2020
27/11/2020 883,87771106 883,87771106 3,85140255 887,72911361 0,00000000 0,00000000 887,72911361 27/11/2020
30/11/2020 883,87771106 883,87771106 4,62369512 888,50140618 0,00000000 0,00000000 888,50140618 30/11/2020
01/12/2020 883,87771106 883,87771106 5,39665855 889,27436961 0,00000000 0,00000000 889,27436961 01/12/2020
02/12/2020 883,87771106 883,87771106 6,17029461 890,04800567 0,00000000 0,00000000 890,04800567 02/12/2020
03/12/2020 883,87771106 883,87771106 6,94460419 890,82231525 0,00000000 0,00000000 890,82231525 03/12/2020
04/12/2020 883,87771106 883,87771106 7,71958728 891,59729834 0,00000000 0,00000000 891,59729834 04/12/2020
07/12/2020 883,87771106 883,87771106 8,49524478 892,37295584 0,00000000 0,00000000 892,37295584 07/12/2020
08/12/2020 883,87771106 883,87771106 9,27157667 893,14928773 0,00000000 0,00000000 893,14928773 08/12/2020
09/12/2020 883,87771106 883,87771106 10,04858384 893,92629490 0,00000000 0,00000000 893,92629490 09/12/2020
10/12/2020 883,87771106 883,87771106 10,82626718 894,70397824 0,00000000 0,00000000 894,70397824 10/12/2020
11/12/2020 883,87771106 883,87771106 11,60462757 895,48233863 0,00000000 0,00000000 895,48233863 11/12/2020
14/12/2020 883,87771106 883,87771106 12,38366412 896,26137518 0,00000000 0,00000000 896,26137518 14/12/2020
15/12/2020 883,87771106 883,87771106 13,16337950 897,04109056 0,00000000 0,00000000 897,04109056 15/12/2020
16/12/2020 883,87771106 883,87771106 13,94377192 897,82148298 0,00000000 0,00000000 897,82148298 16/12/2020
17/12/2020 883,87771106 883,87771106 14,72484405 898,60255511 0,00000000 0,00000000 898,60255511 17/12/2020
18/12/2020 883,87771106 883,87771106 15,50659588 899,38430694 0,00000000 0,00000000 899,38430694 18/12/2020
21/12/2020 883,87771106 883,87771106 16,28902741 900,16673847 16,28902741 5,79823778 878,07947328 21/12/2020
22/12/2020 878,07947328 878,07947328 0,80210979 878,88158307 0,00000000 0,00000000 878,88158307 22/12/2020
23/12/2020 878,07947328 878,07947328 1,60495190 879,68442518 0,00000000 0,00000000 879,68442518 23/12/2020
24/12/2020 878,07947328 878,07947328 2,40852721 880,48800049 0,00000000 0,00000000 880,48800049 24/12/2020
28/12/2020 878,07947328 878,07947328 3,21283659 881,29230987 0,00000000 0,00000000 881,29230987 28/12/2020
29/12/2020 878,07947328 878,07947328 4,01788093 882,09735421 0,00000000 0,00000000 882,09735421 29/12/2020
30/12/2020 878,07947328 878,07947328 4,82366109 882,90313437 0,00000000 0,00000000 882,90313437 30/12/2020
31/12/2020 878,07947328 878,07947328 5,63017709 883,70965037 0,00000000 0,00000000 883,70965037 31/12/2020
04/01/2021 878,07947328 878,07947328 6,43742979 884,51690307 0,00000000 0,00000000 884,51690307 04/01/2021
05/01/2021 878,07947328 878,07947328 7,24541921 885,32489249 0,00000000 0,00000000 885,32489249 05/01/2021
06/01/2021 878,07947328 878,07947328 8,05414796 886,13362124 0,00000000 0,00000000 886,13362124 06/01/2021
07/01/2021 878,07947328 878,07947328 8,86361431 886,94308759 0,00000000 0,00000000 886,94308759 07/01/2021
08/01/2021 878,07947328 878,07947328 9,67382087 887,75329415 0,00000000 0,00000000 887,75329415 08/01/2021
11/01/2021 878,07947328 878,07947328 10,48476678 888,56424006 0,00000000 0,00000000 888,56424006 11/01/2021
12/01/2021 878,07947328 878,07947328 11,29645378 889,37592706 0,00000000 0,00000000 889,37592706 12/01/2021
13/01/2021 878,07947328 878,07947328 12,10888277 890,18835605 0,00000000 0,00000000 890,18835605 13/01/2021
14/01/2021 878,07947328 878,07947328 12,92205373 891,00152701 0,00000000 0,00000000 891,00152701 14/01/2021
15/01/2021 878,07947328 878,07947328 13,73596666 891,81543994 0,00000000 0,00000000 891,81543994 15/01/2021
18/01/2021 878,07947328 878,07947328 14,55062421 892,63009749 0,00000000 0,00000000 892,63009749 18/01/2021
19/01/2021 878,07947328 878,07947328 15,36602550 893,44549878 0,00000000 0,00000000 893,44549878 19/01/2021
20/01/2021 878,07947328 878,07947328 16,18217139 894,26164467 16,18217139 12,03759149 866,04188179 20/01/2021
21/01/2021 866,04188179 866,04188179 0,75342525 866,79530704 0,00000000 0,00000000 866,79530704 21/01/2021
22/01/2021 866,04188179 866,04188179 1,50750524 867,54938703 0,00000000 0,00000000 867,54938703 22/01/2021
25/01/2021 866,04188179 866,04188179 2,26224169 868,30412348 0,00000000 0,00000000 868,30412348 25/01/2021
26/01/2021 866,04188179 866,04188179 3,01763460 869,05951639 0,00000000 0,00000000 869,05951639 26/01/2021
27/01/2021 866,04188179 866,04188179 3,77368483 869,81556662 0,00000000 0,00000000 869,81556662 27/01/2021
28/01/2021 866,04188179 866,04188179 4,53039325 870,57227504 0,00000000 0,00000000 870,57227504 28/01/2021
29/01/2021 866,04188179 866,04188179 5,28775900 871,32964079 0,00000000 0,00000000 871,32964079 29/01/2021
01/02/2021 866,04188179 866,04188179 6,04578381 872,08766560 0,00000000 0,00000000 872,08766560 01/02/2021
02/02/2021 866,04188179 866,04188179 6,80446854 872,84635033 0,00000000 0,00000000 872,84635033 02/02/2021
03/02/2021 866,04188179 866,04188179 7,56381320 873,60569499 0,00000000 0,00000000 873,60569499 03/02/2021
04/02/2021 866,04188179 866,04188179 8,32381864 874,36570043 0,00000000 0,00000000 874,36570043 04/02/2021
05/02/2021 866,04188179 866,04188179 9,08448488 875,12636667 0,00000000 0,00000000 875,12636667 05/02/2021
08/02/2021 866,04188179 866,04188179 9,84581277 875,88769456 0,00000000 0,00000000 875,88769456 08/02/2021
09/02/2021 866,04188179 866,04188179 10,60780319 876,64968498 0,00000000 0,00000000 876,64968498 09/02/2021
10/02/2021 866,04188179 866,04188179 11,37045699 877,41233878 0,00000000 0,00000000 877,41233878 10/02/2021
11/02/2021 866,04188179 866,04188179 12,13377331 878,17565510 0,00000000 0,00000000 878,17565510 11/02/2021
12/02/2021 866,04188179 866,04188179 12,89775476 878,93963655 0,00000000 0,00000000 878,93963655 12/02/2021
17/02/2021 866,04188179 866,04188179 13,66239959 879,70428138 0,00000000 0,00000000 879,70428138 17/02/2021
18/02/2021 866,04188179 866,04188179 14,42771041 880,46959220 0,00000000 0,00000000 880,46959220 18/02/2021
19/02/2021 866,04188179 866,04188179 15,19368721 881,23556900 0,00000000 0,00000000 881,23556900 19/02/2021
22/02/2021 866,04188179 866,04188179 15,96033000 882,00221179 15,96033000 6,12638027 859,91550152 22/02/2021
23/02/2021 859,91550152 859,91550152 0,78551733 860,70101885 0,00000000 0,00000000 860,70101885 23/02/2021
24/02/2021 859,91550152 859,91550152 1,57175183 861,48725335 0,00000000 0,00000000 861,48725335 24/02/2021
25/02/2021 859,91550152 859,91550152 2,35870436 862,27420588 0,00000000 0,00000000 862,27420588 25/02/2021
26/02/2021 859,91550152 859,91550152 3,14637578 863,06187730 0,00000000 0,00000000 863,06187730 26/02/2021
01/03/2021 859,91550152 859,91550152 3,93476695 863,85026847 0,00000000 0,00000000 863,85026847 01/03/2021
02/03/2021 859,91550152 859,91550152 4,72387873 864,63938025 0,00000000 0,00000000 864,63938025 02/03/2021
03/03/2021 859,91550152 859,91550152 5,51371112 865,42921264 0,00000000 0,00000000 865,42921264 03/03/2021
04/03/2021 859,91550152 859,91550152 6,30426497 866,21976649 0,00000000 0,00000000 866,21976649 04/03/2021
05/03/2021 859,91550152 859,91550152 7,09554030 867,01104182 0,00000000 0,00000000 867,01104182 05/03/2021
08/03/2021 859,91550152 859,91550152 7,88753968 867,80304120 0,00000000 0,00000000 867,80304120 08/03/2021
09/03/2021 859,91550152 859,91550152 8,68026138 868,59576290 0,00000000 0,00000000 868,59576290 09/03/2021
10/03/2021 859,91550152 859,91550152 9,47370799 869,38920951 0,00000000 0,00000000 869,38920951 10/03/2021
11/03/2021 859,91550152 859,91550152 10,26787866 870,18338018 0,00000000 0,00000000 870,18338018 11/03/2021
12/03/2021 859,91550152 859,91550152 11,06277509 870,97827661 0,00000000 0,00000000 870,97827661 12/03/2021
15/03/2021 859,91550152 859,91550152 11,85839814 871,77389966 0,00000000 0,00000000 871,77389966 15/03/2021
16/03/2021 859,91550152 859,91550152 12,65474783 872,57024935 0,00000000 0,00000000 872,57024935 16/03/2021
17/03/2021 859,91550152 859,91550152 13,45182415 873,36732567 0,00000000 0,00000000 873,36732567 17/03/2021
18/03/2021 859,91550152 859,91550152 14,24962967 874,16513119 0,00000000 0,00000000 874,16513119 18/03/2021
19/03/2021 859,91550152 859,91550152 15,04816355 874,96366507 0,00000000 0,00000000 874,96366507 19/03/2021
22/03/2021 859,91550152 859,91550152 15,84742663 875,76292815 15,84742663 6,10797980 853,80752172 22/03/2021
23/03/2021 853,80752172 853,80752172 0,77993780 854,58745952 0,00000000 0,00000000 854,58745952 23/03/2021
24/03/2021 853,80752172 853,80752172 1,56058768 855,36810940 0,00000000 0,00000000 855,36810940 24/03/2021
25/03/2021 853,80752172 853,80752172 2,34195048 856,14947220 0,00000000 0,00000000 856,14947220 25/03/2021
26/03/2021 853,80752172 853,80752172 3,12402707 856,93154879 0,00000000 0,00000000 856,93154879 26/03/2021
29/03/2021 853,80752172 853,80752172 3,90681830 857,71434002 0,00000000 0,00000000 857,71434002 29/03/2021
30/03/2021 853,80752172 853,80752172 4,69032502 858,49784674 0,00000000 0,00000000 858,49784674 30/03/2021
31/03/2021 853,80752172 853,80752172 5,47454723 859,28206895 0,00000000 0,00000000 859,28206895 31/03/2021
01/04/2021 853,80752172 853,80752172 6,25948578 860,06700750 0,00000000 0,00000000 860,06700750 01/04/2021
05/04/2021 853,80752172 853,80752172 7,04514068 860,85266240 0,00000000 0,00000000 860,85266240 05/04/2021
06/04/2021 853,80752172 853,80752172 7,83151448 861,63903620 0,00000000 0,00000000 861,63903620 06/04/2021
07/04/2021 853,80752172 853,80752172 8,61860548 862,42612720 0,00000000 0,00000000 862,42612720 07/04/2021
08/04/2021 853,80752172 853,80752172 9,40641625 863,21393797 0,00000000 0,00000000 863,21393797 08/04/2021
09/04/2021 853,80752172 853,80752172 10,19494591 864,00246763 0,00000000 0,00000000 864,00246763 09/04/2021
12/04/2021 853,80752172 853,80752172 10,98419619 864,79171791 0,00000000 0,00000000 864,79171791 12/04/2021
13/04/2021 853,80752172 853,80752172 11,77416794 865,58168966 0,00000000 0,00000000 865,58168966 13/04/2021
14/04/2021 853,80752172 853,80752172 12,56486116 866,37238288 0,00000000 0,00000000 866,37238288 14/04/2021
15/04/2021 853,80752172 853,80752172 13,35627584 867,16379756 0,00000000 0,00000000 867,16379756 15/04/2021
16/04/2021 853,80752172 853,80752172 14,14841455 867,95593627 0,00000000 0,00000000 867,95593627 16/04/2021
19/04/2021 853,80752172 853,80752172 14,94127644 868,74879816 0,00000000 0,00000000 868,74879816 19/04/2021
20/04/2021 853,80752172 853,80752172 15,73486236 869,54238408 15,73486236 6,01678160 847,79074012 20/04/2021
22/04/2021 847,79074012 847,79074012 0,73754742 848,52828754 0,00000000 0,00000000 848,52828754 22/04/2021
23/04/2021 847,79074012 847,79074012 1,47573577 849,26647589 0,00000000 0,00000000 849,26647589 23/04/2021
26/04/2021 847,79074012 847,79074012 2,21456675 850,00530687 0,00000000 0,00000000 850,00530687 26/04/2021
27/04/2021 847,79074012 847,79074012 2,95404035 850,74478047 0,00000000 0,00000000 850,74478047 27/04/2021
28/04/2021 847,79074012 847,79074012 3,69415743 851,48489755 0,00000000 0,00000000 851,48489755 28/04/2021
29/04/2021 847,79074012 847,79074012 4,43491883 852,22565895 0,00000000 0,00000000 852,22565895 29/04/2021
30/04/2021 847,79074012 847,79074012 5,17632370 852,96706382 0,00000000 0,00000000 852,96706382 30/04/2021
03/05/2021 847,79074012 847,79074012 5,91837374 853,70911386 0,00000000 0,00000000 853,70911386 03/05/2021
04/05/2021 847,79074012 847,79074012 6,66106980 854,45180992 0,00000000 0,00000000 854,45180992 04/05/2021
05/05/2021 847,79074012 847,79074012 7,40441187 855,19515199 0,00000000 0,00000000 855,19515199 05/05/2021
06/05/2021 847,79074012 847,79074012 8,14840081 855,93914093 0,00000000 0,00000000 855,93914093 06/05/2021
07/05/2021 847,79074012 847,79074012 8,89303661 856,68377673 0,00000000 0,00000000 856,68377673 07/05/2021
10/05/2021 847,79074012 847,79074012 9,63832012 857,42906024 0,00000000 0,00000000 857,42906024 10/05/2021
11/05/2021 847,79074012 847,79074012 10,38425220 858,17499232 0,00000000 0,00000000 858,17499232 11/05/2021
12/05/2021 847,79074012 847,79074012 11,13083368 858,92157380 0,00000000 0,00000000 858,92157380 12/05/2021
13/05/2021 847,79074012 847,79074012 11,87806372 859,66880384 0,00000000 0,00000000 859,66880384 13/05/2021
14/05/2021 847,79074012 847,79074012 12,62594487 860,41668499 0,00000000 0,00000000 860,41668499 14/05/2021
17/05/2021 847,79074012 847,79074012 13,37447542 861,16521554 0,00000000 0,00000000 861,16521554 17/05/2021
18/05/2021 847,79074012 847,79074012 14,12365792 861,91439804 0,00000000 0,00000000 861,91439804 18/05/2021
19/05/2021 847,79074012 847,79074012 14,87349238 862,66423250 0,00000000 0,00000000 862,66423250 19/05/2021
20/05/2021 847,79074012 847,79074012 15,62397878 863,41471890 15,62397878 6,18039449 841,61034563 20/05/2021
21/05/2021 841,61034563 841,61034563 0,73217070 842,34251633 0,00000000 0,00000000 842,34251633 21/05/2021
24/05/2021 841,61034563 841,61034563 1,46497766 843,07532329 0,00000000 0,00000000 843,07532329 24/05/2021
25/05/2021 841,61034563 841,61034563 2,19842256 843,80876819 0,00000000 0,00000000 843,80876819 25/05/2021
26/05/2021 841,61034563 841,61034563 2,93250540 844,54285103 0,00000000 0,00000000 844,54285103 26/05/2021
27/05/2021 841,61034563 841,61034563 3,66722702 845,27757265 0,00000000 0,00000000 845,27757265 27/05/2021
28/05/2021 841,61034563 841,61034563 4,40258827 846,01293390 0,00000000 0,00000000 846,01293390 28/05/2021
31/05/2021 841,61034563 841,61034563 5,13858830 846,74893393 0,00000000 0,00000000 846,74893393 31/05/2021
01/06/2021 841,61034563 841,61034563 5,87522880 847,48557443 0,00000000 0,00000000 847,48557443 01/06/2021
02/06/2021 841,61034563 841,61034563 6,61251060 848,22285623 0,00000000 0,00000000 848,22285623 02/06/2021
04/06/2021 841,61034563 841,61034563 7,35043371 848,96077934 0,00000000 0,00000000 848,96077934 04/06/2021
07/06/2021 841,61034563 841,61034563 8,08899897 849,69934460 0,00000000 0,00000000 849,69934460 07/06/2021
08/06/2021 841,61034563 841,61034563 8,82820637 850,43855200 0,00000000 0,00000000 850,43855200 08/06/2021
09/06/2021 841,61034563 841,61034563 9,56805677 851,17840240 0,00000000 0,00000000 851,17840240 09/06/2021
10/06/2021 841,61034563 841,61034563 10,30855100 851,91889663 0,00000000 0,00000000 851,91889663 10/06/2021
11/06/2021 841,61034563 841,61034563 11,04968990 852,66003553 0,00000000 0,00000000 852,66003553 11/06/2021
14/06/2021 841,61034563 841,61034563 11,79147264 853,40181827 0,00000000 0,00000000 853,40181827 14/06/2021
15/06/2021 841,61034563 841,61034563 12,53390173 854,14424736 0,00000000 0,00000000 854,14424736 15/06/2021
16/06/2021 841,61034563 841,61034563 13,27697549 854,88732112 0,00000000 0,00000000 854,88732112 16/06/2021
17/06/2021 841,61034563 841,61034563 14,02069646 855,63104209 0,00000000 0,00000000 855,63104209 17/06/2021
18/06/2021 841,61034563 841,61034563 14,76506462 856,37541025 0,00000000 0,00000000 856,37541025 18/06/2021
21/06/2021 841,61034563 841,61034563 15,51007998 857,12042561 15,51007998 6,02088041 835,58946522 21/06/2021
22/06/2021 835,58946522 835,58946522 0,72693275 836,31639797 0,00000000 0,00000000 836,31639797 22/06/2021
23/06/2021 835,58946522 835,58946522 1,45449721 837,04396243 0,00000000 0,00000000 837,04396243 23/06/2021
24/06/2021 835,58946522 835,58946522 2,18269504 837,77216026 0,00000000 0,00000000 837,77216026 24/06/2021
25/06/2021 835,58946522 835,58946522 2,91152626 838,50099148 0,00000000 0,00000000 838,50099148 25/06/2021
28/06/2021 835,58946522 835,58946522 3,64099168 839,23045690 0,00000000 0,00000000 839,23045690 28/06/2021
29/06/2021 835,58946522 835,58946522 4,37109215 839,96055737 0,00000000 0,00000000 839,96055737 29/06/2021
30/06/2021 835,58946522 835,58946522 5,10182684 840,69129206 0,00000000 0,00000000 840,69129206 30/06/2021
01/07/2021 835,58946522 835,58946522 5,83319741 841,42266263 0,00000000 0,00000000 841,42266263 01/07/2021
02/07/2021 835,58946522 835,58946522 6,56520470 842,15466992 0,00000000 0,00000000 842,15466992 02/07/2021
05/07/2021 835,58946522 835,58946522 7,29784871 842,88731393 0,00000000 0,00000000 842,88731393 05/07/2021
06/07/2021 835,58946522 835,58946522 8,03113027 843,62059549 0,00000000 0,00000000 843,62059549 06/07/2021
07/07/2021 835,58946522 835,58946522 8,76504938 844,35451460 0,00000000 0,00000000 844,35451460 07/07/2021
08/07/2021 835,58946522 835,58946522 9,49960689 845,08907211 0,00000000 0,00000000 845,08907211 08/07/2021
09/07/2021 835,58946522 835,58946522 10,23480363 845,82426885 0,00000000 0,00000000 845,82426885 09/07/2021
12/07/2021 835,58946522 835,58946522 10,97064042 846,56010564 0,00000000 0,00000000 846,56010564 12/07/2021
13/07/2021 835,58946522 835,58946522 11,70711644 847,29658166 0,00000000 0,00000000 847,29658166 13/07/2021
14/07/2021 835,58946522 835,58946522 12,44423419 848,03369941 0,00000000 0,00000000 848,03369941 14/07/2021
15/07/2021 835,58946522 835,58946522 13,18199201 848,77145723 0,00000000 0,00000000 848,77145723 15/07/2021
16/07/2021 835,58946522 835,58946522 13,92039239 849,50985761 0,00000000 0,00000000 849,50985761 16/07/2021
19/07/2021 835,58946522 835,58946522 14,65943534 850,24890056 0,00000000 0,00000000 850,24890056 19/07/2021
20/07/2021 835,58946522 835,58946522 15,39912086 850,98858608 15,39912086 6,28196159 829,30750363 20/07/2021
21/07/2021 829,30750363 829,30750363 0,65870651 829,96621014 0,00000000 0,00000000 829,96621014 21/07/2021
22/07/2021 829,30750363 829,30750363 1,31793548 830,62543911 0,00000000 0,00000000 830,62543911 22/07/2021
23/07/2021 829,30750363 829,30750363 1,97768858 831,28519221 0,00000000 0,00000000 831,28519221 23/07/2021
26/07/2021 829,30750363 829,30750363 2,63796580 831,94546943 0,00000000 0,00000000 831,94546943 26/07/2021
27/07/2021 829,30750363 829,30750363 3,29876714 832,60627077 0,00000000 0,00000000 832,60627077 27/07/2021
28/07/2021 829,30750363 829,30750363 3,96009343 833,26759706 0,00000000 0,00000000 833,26759706 28/07/2021
29/07/2021 829,30750363 829,30750363 4,62194467 833,92944830 0,00000000 0,00000000 833,92944830 29/07/2021
30/07/2021 829,30750363 829,30750363 5,28432253 834,59182616 0,00000000 0,00000000 834,59182616 30/07/2021
02/08/2021 829,30750363 829,30750363 5,94722534 835,25472897 0,00000000 0,00000000 835,25472897 02/08/2021
03/08/2021 829,30750363 829,30750363 6,61065558 835,91815921 0,00000000 0,00000000 835,91815921 03/08/2021
04/08/2021 829,30750363 829,30750363 7,27461244 836,58211607 0,00000000 0,00000000 836,58211607 04/08/2021
05/08/2021 829,30750363 829,30750363 7,93909673 837,24660036 0,00000000 0,00000000 837,24660036 05/08/2021
06/08/2021 829,30750363 829,30750363 8,60410847 837,91161210 0,00000000 0,00000000 837,91161210 06/08/2021
09/08/2021 829,30750363 829,30750363 9,26964930 838,57715293 0,00000000 0,00000000 838,57715293 09/08/2021
10/08/2021 829,30750363 829,30750363 9,93571841 839,24322204 0,00000000 0,00000000 839,24322204 10/08/2021
11/08/2021 829,30750363 829,30750363 10,60231578 839,90981941 0,00000000 0,00000000 839,90981941 11/08/2021
12/08/2021 829,30750363 829,30750363 11,26944308 840,57694671 0,00000000 0,00000000 840,57694671 12/08/2021
13/08/2021 829,30750363 829,30750363 11,93710113 841,24460476 0,00000000 0,00000000 841,24460476 13/08/2021
16/08/2021 829,30750363 829,30750363 12,60528829 841,91279192 0,00000000 0,00000000 841,91279192 16/08/2021
17/08/2021 829,30750363 829,30750363 13,27400703 842,58151066 0,00000000 0,00000000 842,58151066 17/08/2021
18/08/2021 829,30750363 829,30750363 13,94325652 843,25076015 0,00000000 0,00000000 843,25076015 18/08/2021
19/08/2021 829,30750363 829,30750363 14,61303761 843,92054124 0,00000000 0,00000000 843,92054124 19/08/2021
20/08/2021 829,30750363 829,30750363 15,28335027 844,59085390 15,28335027 6,01247940 823,29502423 20/08/2021
23/08/2021 823,29502423 823,29502423 0,75206518 824,04708941 0,00000000 0,00000000 824,04708941 23/08/2021
24/08/2021 823,29502423 823,29502423 1,50481699 824,79984122 0,00000000 0,00000000 824,79984122 24/08/2021
25/08/2021 823,29502423 823,29502423 2,25825626 825,55328049 0,00000000 0,00000000 825,55328049 25/08/2021
26/08/2021 823,29502423 823,29502423 3,01238380 826,30740803 0,00000000 0,00000000 826,30740803 26/08/2021
27/08/2021 823,29502423 823,29502423 3,76720044 827,06222467 0,00000000 0,00000000 827,06222467 27/08/2021
30/08/2021 823,29502423 823,29502423 4,52270699 827,81773122 0,00000000 0,00000000 827,81773122 30/08/2021
31/08/2021 823,29502423 823,29502423 5,27890347 828,57392770 0,00000000 0,00000000 828,57392770 31/08/2021
01/09/2021 823,29502423 823,29502423 6,03579070 829,33081493 0,00000000 0,00000000 829,33081493 01/09/2021
02/09/2021 823,29502423 823,29502423 6,79336867 830,08839290 0,00000000 0,00000000 830,08839290 02/09/2021
03/09/2021 823,29502423 823,29502423 7,55163985 830,84666408 0,00000000 0,00000000 830,84666408 03/09/2021
06/09/2021 823,29502423 823,29502423 8,31060260 831,60562683 0,00000000 0,00000000 831,60562683 06/09/2021
08/09/2021 823,29502423 823,29502423 9,07025939 832,36528362 0,00000000 0,00000000 832,36528362 08/09/2021
09/09/2021 823,29502423 823,29502423 9,83060939 833,12563362 0,00000000 0,00000000 833,12563362 09/09/2021
10/09/2021 823,29502423 823,29502423 10,59165426 833,88667849 0,00000000 0,00000000 833,88667849 10/09/2021
13/09/2021 823,29502423 823,29502423 11,35339481 834,64841904 0,00000000 0,00000000 834,64841904 13/09/2021
14/09/2021 823,29502423 823,29502423 12,11583104 835,41085527 0,00000000 0,00000000 835,41085527 14/09/2021
15/09/2021 823,29502423 823,29502423 12,87896295 836,17398718 0,00000000 0,00000000 836,17398718 15/09/2021
16/09/2021 823,29502423 823,29502423 13,64279303 836,93781726 0,00000000 0,00000000 836,93781726 16/09/2021
17/09/2021 823,29502423 823,29502423 14,40732043 837,70234466 0,00000000 0,00000000 837,70234466 17/09/2021
20/09/2021 823,29502423 823,29502423 15,17254598 838,46757021 15,17254598 6,09896953 817,19605470 20/09/2021
21/09/2021 817,19605470 817,19605470 0,71093114 817,90698584 0,00000000 0,00000000 817,90698584 21/09/2021
22/09/2021 817,19605470 817,19605470 1,42248009 818,61853479 0,00000000 0,00000000 818,61853479 22/09/2021
23/09/2021 817,19605470 817,19605470 2,13464848 819,33070318 0,00000000 0,00000000 819,33070318 23/09/2021
24/09/2021 817,19605470 817,19605470 2,84743629 820,04349099 0,00000000 0,00000000 820,04349099 24/09/2021
27/09/2021 817,19605470 817,19605470 3,56084436 820,75689906 0,00000000 0,00000000 820,75689906 27/09/2021
28/09/2021 817,19605470 817,19605470 4,27487350 821,47092820 0,00000000 0,00000000 821,47092820 28/09/2021
29/09/2021 817,19605470 817,19605470 4,98952289 822,18557759 0,00000000 0,00000000 822,18557759 29/09/2021
30/09/2021 817,19605470 817,19605470 5,70479417 822,90084887 0,00000000 0,00000000 822,90084887 30/09/2021
01/10/2021 817,19605470 817,19605470 6,42068815 823,61674285 0,00000000 0,00000000 823,61674285 01/10/2021
04/10/2021 817,19605470 817,19605470 7,13720483 824,33325953 0,00000000 0,00000000 824,33325953 04/10/2021
05/10/2021 817,19605470 817,19605470 7,85434504 825,05039974 0,00000000 0,00000000 825,05039974 05/10/2021
06/10/2021 817,19605470 817,19605470 8,57210876 825,76816346 0,00000000 0,00000000 825,76816346 06/10/2021
07/10/2021 817,19605470 817,19605470 9,29049682 826,48655152 0,00000000 0,00000000 826,48655152 07/10/2021
08/10/2021 817,19605470 817,19605470 10,00951004 827,20556474 0,00000000 0,00000000 827,20556474 08/10/2021
11/10/2021 817,19605470 817,19605470 10,72914923 827,92520393 0,00000000 0,00000000 827,92520393 11/10/2021
13/10/2021 817,19605470 817,19605470 11,44941358 828,64546828 0,00000000 0,00000000 828,64546828 13/10/2021
14/10/2021 817,19605470 817,19605470 12,17030553 829,36636023 0,00000000 0,00000000 829,36636023 14/10/2021
15/10/2021 817,19605470 817,19605470 12,89182345 830,08787815 0,00000000 0,00000000 830,08787815 15/10/2021
18/10/2021 817,19605470 817,19605470 13,61396980 830,81002450 0,00000000 0,00000000 830,81002450 18/10/2021
19/10/2021 817,19605470 817,19605470 14,33674457 831,53279927 0,00000000 0,00000000 831,53279927 19/10/2021
20/10/2021 817,19605470 817,19605470 15,06014776 832,25620246 15,06014776 6,04071323 811,15534147 20/10/2021
21/10/2021 811,15534147 811,15534147 0,70567594 811,86101741 0,00000000 0,00000000 811,86101741 21/10/2021
22/10/2021 811,15534147 811,15534147 1,41196512 812,56730659 0,00000000 0,00000000 812,56730659 22/10/2021
25/10/2021 811,15534147 811,15534147 2,11886915 813,27421062 0,00000000 0,00000000 813,27421062 25/10/2021
26/10/2021 811,15534147 811,15534147 2,82638804 813,98172951 0,00000000 0,00000000 813,98172951 26/10/2021
27/10/2021 811,15534147 811,15534147 3,53452260 814,68986407 0,00000000 0,00000000 814,68986407 27/10/2021
28/10/2021 811,15534147 811,15534147 4,24327364 815,39861511 0,00000000 0,00000000 815,39861511 28/10/2021
29/10/2021 811,15534147 811,15534147 4,95264034 816,10798181 0,00000000 0,00000000 816,10798181 29/10/2021
01/11/2021 811,15534147 811,15534147 5,66262433 816,81796580 0,00000000 0,00000000 816,81796580 01/11/2021
03/11/2021 811,15534147 811,15534147 6,37322642 817,52856789 0,00000000 0,00000000 817,52856789 03/11/2021
04/11/2021 811,15534147 811,15534147 7,08444662 818,23978809 0,00000000 0,00000000 818,23978809 04/11/2021
05/11/2021 811,15534147 811,15534147 7,79628572 818,95162719 0,00000000 0,00000000 818,95162719 05/11/2021
08/11/2021 811,15534147 811,15534147 8,50874373 819,66408520 0,00000000 0,00000000 819,66408520 08/11/2021
09/11/2021 811,15534147 811,15534147 9,22182147 820,37716294 0,00000000 0,00000000 820,37716294 09/11/2021
10/11/2021 811,15534147 811,15534147 9,93551974 821,09086121 0,00000000 0,00000000 821,09086121 10/11/2021
11/11/2021 811,15534147 811,15534147 10,64983936 821,80518083 0,00000000 0,00000000 821,80518083 11/11/2021
12/11/2021 811,15534147 811,15534147 11,36477951 822,52012098 0,00000000 0,00000000 822,52012098 12/11/2021
16/11/2021 811,15534147 811,15534147 12,08034263 823,23568410 0,00000000 0,00000000 823,23568410 16/11/2021
17/11/2021 811,15534147 811,15534147 12,79652709 823,95186856 0,00000000 0,00000000 823,95186856 17/11/2021
18/11/2021 811,15534147 811,15534147 13,51333533 824,66867680 0,00000000 0,00000000 824,66867680 18/11/2021
19/11/2021 811,15534147 811,15534147 14,23076735 825,38610882 0,00000000 0,00000000 825,38610882 19/11/2021
22/11/2021 811,15534147 811,15534147 14,94882315 826,10416462 14,94882315 6,31403317 804,84130830 22/11/2021
23/11/2021 804,84130830 804,84130830 0,73520804 805,57651634 0,00000000 0,00000000 805,57651634 23/11/2021
24/11/2021 804,84130830 804,84130830 1,47108733 806,31239563 0,00000000 0,00000000 806,31239563 24/11/2021
25/11/2021 804,84130830 804,84130830 2,20763866 807,04894696 0,00000000 0,00000000 807,04894696 25/11/2021
26/11/2021 804,84130830 804,84130830 2,94486283 807,78617113 0,00000000 0,00000000 807,78617113 26/11/2021
29/11/2021 804,84130830 804,84130830 3,68276066 808,52406896 0,00000000 0,00000000 808,52406896 29/11/2021
30/11/2021 804,84130830 804,84130830 4,42133294 809,26264124 0,00000000 0,00000000 809,26264124 30/11/2021
01/12/2021 804,84130830 804,84130830 5,16057969 810,00188799 0,00000000 0,00000000 810,00188799 01/12/2021
02/12/2021 804,84130830 804,84130830 5,90050169 810,74180999 0,00000000 0,00000000 810,74180999 02/12/2021
03/12/2021 804,84130830 804,84130830 6,64109896 811,48240726 0,00000000 0,00000000 811,48240726 03/12/2021
06/12/2021 804,84130830 804,84130830 7,38237390 812,22368220 0,00000000 0,00000000 812,22368220 06/12/2021
07/12/2021 804,84130830 804,84130830 8,12432491 812,96563321 0,00000000 0,00000000 812,96563321 07/12/2021
08/12/2021 804,84130830 804,84130830 8,86695440 813,70826270 0,00000000 0,00000000 813,70826270 08/12/2021
09/12/2021 804,84130830 804,84130830 9,61026156 814,45156986 0,00000000 0,00000000 814,45156986 09/12/2021
10/12/2021 804,84130830 804,84130830 10,35424801 815,19555631 0,00000000 0,00000000 815,19555631 10/12/2021
13/12/2021 804,84130830 804,84130830 11,09891456 815,94022286 0,00000000 0,00000000 815,94022286 13/12/2021
14/12/2021 804,84130830 804,84130830 11,84426119 816,68556949 0,00000000 0,00000000 816,68556949 14/12/2021
15/12/2021 804,84130830 804,84130830 12,59028792 817,43159622 0,00000000 0,00000000 817,43159622 15/12/2021
16/12/2021 804,84130830 804,84130830 13,33699715 818,17830545 0,00000000 0,00000000 818,17830545 16/12/2021
17/12/2021 804,84130830 804,84130830 14,08438808 818,92569638 0,00000000 0,00000000 818,92569638 17/12/2021
20/12/2021 804,84130830 804,84130830 14,83246151 819,67376981 14,83246151 6,05643084 798,78487746 20/12/2021
21/12/2021 798,78487746 798,78487746 0,63446284 799,41934030 0,00000000 0,00000000 799,41934030 21/12/2021
22/12/2021 798,78487746 798,78487746 1,26942892 800,05430638 0,00000000 0,00000000 800,05430638 22/12/2021
23/12/2021 798,78487746 798,78487746 1,90489984 800,68977730 0,00000000 0,00000000 800,68977730 23/12/2021
24/12/2021 798,78487746 798,78487746 2,54087558 801,32575304 0,00000000 0,00000000 801,32575304 24/12/2021
27/12/2021 798,78487746 798,78487746 3,17735616 801,96223362 0,00000000 0,00000000 801,96223362 27/12/2021
28/12/2021 798,78487746 798,78487746 3,81434236 802,59921982 0,00000000 0,00000000 802,59921982 28/12/2021
29/12/2021 798,78487746 798,78487746 4,45183420 803,23671166 0,00000000 0,00000000 803,23671166 29/12/2021
30/12/2021 798,78487746 798,78487746 5,08983327 803,87471073 0,00000000 0,00000000 803,87471073 30/12/2021
31/12/2021 798,78487746 798,78487746 5,72833797 804,51321543 0,00000000 0,00000000 804,51321543 31/12/2021
03/01/2022 798,78487746 798,78487746 6,36735069 805,15222815 0,00000000 0,00000000 805,15222815 03/01/2022
04/01/2022 798,78487746 798,78487746 7,00687065 805,79174811 0,00000000 0,00000000 805,79174811 04/01/2022
05/01/2022 798,78487746 798,78487746 7,64689863 806,43177609 0,00000000 0,00000000 806,43177609 05/01/2022
06/01/2022 798,78487746 798,78487746 8,28743464 807,07231210 0,00000000 0,00000000 807,07231210 06/01/2022
07/01/2022 798,78487746 798,78487746 8,92848027 807,71335773 0,00000000 0,00000000 807,71335773 07/01/2022
10/01/2022 798,78487746 798,78487746 9,57003473 808,35491219 0,00000000 0,00000000 808,35491219 10/01/2022
11/01/2022 798,78487746 798,78487746 10,21209801 808,99697547 0,00000000 0,00000000 808,99697547 11/01/2022
12/01/2022 798,78487746 798,78487746 10,85467172 809,63954918 0,00000000 0,00000000 809,63954918 12/01/2022
13/01/2022 798,78487746 798,78487746 11,49775665 810,28263411 0,00000000 0,00000000 810,28263411 13/01/2022
14/01/2022 798,78487746 798,78487746 12,14135120 810,92622866 0,00000000 0,00000000 810,92622866 14/01/2022
17/01/2022 798,78487746 798,78487746 12,78545778 811,57033524 0,00000000 0,00000000 811,57033524 17/01/2022
18/01/2022 798,78487746 798,78487746 13,43007558 812,21495304 0,00000000 0,00000000 812,21495304 18/01/2022
19/01/2022 798,78487746 798,78487746 14,07520540 812,86008286 0,00000000 0,00000000 812,86008286 19/01/2022
20/01/2022 798,78487746 798,78487746 14,72084724 813,50572470 14,72084724 11,99854764 786,78632982 20/01/2022
21/01/2022 786,78632982 786,78632982 0,65334972 787,43967954 0,00000000 0,00000000 787,43967954 21/01/2022
24/01/2022 786,78632982 786,78632982 1,30724233 788,09357215 0,00000000 0,00000000 788,09357215 24/01/2022
25/01/2022 786,78632982 786,78632982 1,96167862 788,74800844 0,00000000 0,00000000 788,74800844 25/01/2022
26/01/2022 786,78632982 786,78632982 2,61665699 789,40298681 0,00000000 0,00000000 789,40298681 26/01/2022
27/01/2022 786,78632982 786,78632982 3,27218061 790,05851043 0,00000000 0,00000000 790,05851043 27/01/2022
28/01/2022 786,78632982 786,78632982 3,92824711 790,71457693 0,00000000 0,00000000 790,71457693 28/01/2022
31/01/2022 786,78632982 786,78632982 4,58485964 791,37118946 0,00000000 0,00000000 791,37118946 31/01/2022
01/02/2022 786,78632982 786,78632982 5,24201663 792,02834645 0,00000000 0,00000000 792,02834645 01/02/2022
02/02/2022 786,78632982 786,78632982 5,89971965 792,68604947 0,00000000 0,00000000 792,68604947 02/02/2022
03/02/2022 786,78632982 786,78632982 6,55796948 793,34429930 0,00000000 0,00000000 793,34429930 03/02/2022
04/02/2022 786,78632982 786,78632982 7,21676535 794,00309517 0,00000000 0,00000000 794,00309517 04/02/2022
07/02/2022 786,78632982 786,78632982 7,87610803 794,66243785 0,00000000 0,00000000 794,66243785 07/02/2022
08/02/2022 786,78632982 786,78632982 8,53599831 795,32232813 0,00000000 0,00000000 795,32232813 08/02/2022
09/02/2022 786,78632982 786,78632982 9,19643698 795,98276680 0,00000000 0,00000000 795,98276680 09/02/2022
10/02/2022 786,78632982 786,78632982 9,85742326 796,64375308 0,00000000 0,00000000 796,64375308 10/02/2022
11/02/2022 786,78632982 786,78632982 10,51895950 797,30528932 0,00000000 0,00000000 797,30528932 11/02/2022
14/02/2022 786,78632982 786,78632982 11,18104413 797,96737395 0,00000000 0,00000000 797,96737395 14/02/2022
15/02/2022 786,78632982 786,78632982 11,84367873 798,63000855 0,00000000 0,00000000 798,63000855 15/02/2022
16/02/2022 786,78632982 786,78632982 12,50686407 799,29319389 0,00000000 0,00000000 799,29319389 16/02/2022
17/02/2022 786,78632982 786,78632982 13,17060017 799,95692999 0,00000000 0,00000000 799,95692999 17/02/2022
18/02/2022 786,78632982 786,78632982 13,83488701 800,62121683 0,00000000 0,00000000 800,62121683 18/02/2022
21/02/2022 786,78632982 786,78632982 14,49972539 801,28605521 14,49972539 6,18650091 780,59982891 21/02/2022
22/02/2022 780,59982891 780,59982891 0,79233302 781,39216193 0,00000000 0,00000000 781,39216193 22/02/2022
23/02/2022 780,59982891 780,59982891 1,58547084 782,18529975 0,00000000 0,00000000 782,18529975 23/02/2022
24/02/2022 780,59982891 780,59982891 2,37941268 782,97924159 0,00000000 0,00000000 782,97924159 24/02/2022
25/02/2022 780,59982891 780,59982891 3,17416089 783,77398980 0,00000000 0,00000000 783,77398980 25/02/2022
02/03/2022 780,59982891 780,59982891 3,96971623 784,56954514 0,00000000 0,00000000 784,56954514 02/03/2022
03/03/2022 780,59982891 780,59982891 4,76607871 785,36590762 0,00000000 0,00000000 785,36590762 03/03/2022
04/03/2022 780,59982891 780,59982891 5,56324989 786,16307880 0,00000000 0,00000000 786,16307880 04/03/2022
07/03/2022 780,59982891 780,59982891 6,36122977 786,96105868 0,00000000 0,00000000 786,96105868 07/03/2022
08/03/2022 780,59982891 780,59982891 7,16001992 787,75984883 0,00000000 0,00000000 787,75984883 08/03/2022
09/03/2022 780,59982891 780,59982891 7,95962033 788,55944924 0,00000000 0,00000000 788,55944924 09/03/2022
10/03/2022 780,59982891 780,59982891 8,76003256 789,35986147 0,00000000 0,00000000 789,35986147 10/03/2022
11/03/2022 780,59982891 780,59982891 9,56125740 790,16108631 0,00000000 0,00000000 790,16108631 11/03/2022
14/03/2022 780,59982891 780,59982891 10,36329562 790,96312453 0,00000000 0,00000000 790,96312453 14/03/2022
15/03/2022 780,59982891 780,59982891 11,16614801 791,76597692 0,00000000 0,00000000 791,76597692 15/03/2022
16/03/2022 780,59982891 780,59982891 11,96981535 792,56964426 0,00000000 0,00000000 792,56964426 16/03/2022
17/03/2022 780,59982891 780,59982891 12,77429763 793,37412654 0,00000000 0,00000000 793,37412654 17/03/2022
18/03/2022 780,59982891 780,59982891 13,57959720 794,17942611 0,00000000 0,00000000 794,17942611 18/03/2022
21/03/2022 780,59982891 780,59982891 14,38571405 794,98554296 14,38571405 6,22684483 774,37298408 21/03/2022
22/03/2022 774,37298408 774,37298408 0,67367661 775,04666069 0,00000000 0,00000000 775,04666069 22/03/2022
23/03/2022 774,37298408 774,37298408 1,34793866 775,72092274 0,00000000 0,00000000 775,72092274 23/03/2022
24/03/2022 774,37298408 774,37298408 2,02278768 776,39577176 0,00000000 0,00000000 776,39577176 24/03/2022
25/03/2022 774,37298408 774,37298408 2,69822367 777,07120775 0,00000000 0,00000000 777,07120775 25/03/2022
28/03/2022 774,37298408 774,37298408 3,37424742 777,74723150 0,00000000 0,00000000 777,74723150 28/03/2022
29/03/2022 774,37298408 774,37298408 4,05085968 778,42384376 0,00000000 0,00000000 778,42384376 29/03/2022
30/03/2022 774,37298408 774,37298408 4,72805970 779,10104378 0,00000000 0,00000000 779,10104378 30/03/2022
31/03/2022 774,37298408 774,37298408 5,40584901 779,77883309 0,00000000 0,00000000 779,77883309 31/03/2022
01/04/2022 774,37298408 774,37298408 6,08422840 780,45721248 0,00000000 0,00000000 780,45721248 01/04/2022
04/04/2022 774,37298408 774,37298408 6,76319786 781,13618194 0,00000000 0,00000000 781,13618194 04/04/2022
05/04/2022 774,37298408 774,37298408 7,44275816 781,81574224 0,00000000 0,00000000 781,81574224 05/04/2022
06/04/2022 774,37298408 774,37298408 8,12290931 782,49589339 0,00000000 0,00000000 782,49589339 06/04/2022
07/04/2022 774,37298408 774,37298408 8,80365208 783,17663616 0,00000000 0,00000000 783,17663616 07/04/2022
08/04/2022 774,37298408 774,37298408 9,48498725 783,85797133 0,00000000 0,00000000 783,85797133 08/04/2022
11/04/2022 774,37298408 774,37298408 10,16691559 784,53989967 0,00000000 0,00000000 784,53989967 11/04/2022
12/04/2022 774,37298408 774,37298408 10,84943632 785,22242040 0,00000000 0,00000000 785,22242040 12/04/2022
13/04/2022 774,37298408 774,37298408 11,53255177 785,90553585 0,00000000 0,00000000 785,90553585 13/04/2022
14/04/2022 774,37298408 774,37298408 12,21626039 786,58924447 0,00000000 0,00000000 786,58924447 14/04/2022
18/04/2022 774,37298408 774,37298408 12,90056451 787,27354859 0,00000000 0,00000000 787,27354859 18/04/2022
19/04/2022 774,37298408 774,37298408 13,58546411 787,95844819 0,00000000 0,00000000 787,95844819 19/04/2022
20/04/2022 774,37298408 774,37298408 14,27095921 788,64394329 14,27095921 6,34211473 768,03086935 20/04/2022
22/04/2022 768,03086935 768,03086935 0,66815920 768,69902855 0,00000000 0,00000000 768,69902855 22/04/2022
25/04/2022 768,03086935 768,03086935 1,33689904 769,36776839 0,00000000 0,00000000 769,36776839 25/04/2022
26/04/2022 768,03086935 768,03086935 2,00622105 770,03709040 0,00000000 0,00000000 770,03709040 26/04/2022
27/04/2022 768,03086935 768,03086935 2,67612522 770,70699457 0,00000000 0,00000000 770,70699457 27/04/2022
28/04/2022 768,03086935 768,03086935 3,34661233 771,37748168 0,00000000 0,00000000 771,37748168 28/04/2022
29/04/2022 768,03086935 768,03086935 4,01768314 772,04855249 0,00000000 0,00000000 772,04855249 29/04/2022
02/05/2022 768,03086935 768,03086935 4,68933689 772,72020624 0,00000000 0,00000000 772,72020624 02/05/2022
03/05/2022 768,03086935 768,03086935 5,36157511 773,39244446 0,00000000 0,00000000 773,39244446 03/05/2022
04/05/2022 768,03086935 768,03086935 6,03439857 774,06526792 0,00000000 0,00000000 774,06526792 04/05/2022
05/05/2022 768,03086935 768,03086935 6,70780726 774,73867661 0,00000000 0,00000000 774,73867661 05/05/2022
06/05/2022 768,03086935 768,03086935 7,38180197 775,41267132 0,00000000 0,00000000 775,41267132 06/05/2022
09/05/2022 768,03086935 768,03086935 8,05638268 776,08725203 0,00000000 0,00000000 776,08725203 09/05/2022
10/05/2022 768,03086935 768,03086935 8,73155017 776,76241952 0,00000000 0,00000000 776,76241952 10/05/2022
11/05/2022 768,03086935 768,03086935 9,40730521 777,43817456 0,00000000 0,00000000 777,43817456 11/05/2022
12/05/2022 768,03086935 768,03086935 10,08364855 778,11451790 0,00000000 0,00000000 778,11451790 12/05/2022
13/05/2022 768,03086935 768,03086935 10,76057944 778,79144879 0,00000000 0,00000000 778,79144879 13/05/2022
16/05/2022 768,03086935 768,03086935 11,43810017 779,46896952 0,00000000 0,00000000 779,46896952 16/05/2022
17/05/2022 768,03086935 768,03086935 12,11620922 780,14707857 0,00000000 0,00000000 780,14707857 17/05/2022
18/05/2022 768,03086935 768,03086935 12,79490888 780,82577823 0,00000000 0,00000000 780,82577823 18/05/2022
19/05/2022 768,03086935 768,03086935 13,47419916 781,50506851 0,00000000 0,00000000 781,50506851 19/05/2022
20/05/2022 768,03086935 768,03086935 14,15408006 782,18494941 14,15408006 6,50906161 761,52180774 20/05/2022
23/05/2022 761,52180774 761,52180774 0,69563646 762,21744420 0,00000000 0,00000000 762,21744420 23/05/2022
24/05/2022 761,52180774 761,52180774 1,39190803 762,91371577 0,00000000 0,00000000 762,91371577 24/05/2022
25/05/2022 761,52180774 761,52180774 2,08881548 763,61062322 0,00000000 0,00000000 763,61062322 25/05/2022
26/05/2022 761,52180774 761,52180774 2,78635955 764,30816729 0,00000000 0,00000000 764,30816729 26/05/2022
27/05/2022 761,52180774 761,52180774 3,48454102 765,00634876 0,00000000 0,00000000 765,00634876 27/05/2022
30/05/2022 761,52180774 761,52180774 4,18336065 765,70516839 0,00000000 0,00000000 765,70516839 30/05/2022
31/05/2022 761,52180774 761,52180774 4,88281843 766,40462617 0,00000000 0,00000000 766,40462617 31/05/2022
01/06/2022 761,52180774 761,52180774 5,58291512 767,10472286 0,00000000 0,00000000 767,10472286 01/06/2022
02/06/2022 761,52180774 761,52180774 6,28365074 767,80545848 0,00000000 0,00000000 767,80545848 02/06/2022
03/06/2022 761,52180774 761,52180774 6,98502755 768,50683529 0,00000000 0,00000000 768,50683529 03/06/2022
06/06/2022 761,52180774 761,52180774 7,68704405 769,20885179 0,00000000 0,00000000 769,20885179 06/06/2022
07/06/2022 761,52180774 761,52180774 8,38970250 769,91151024 0,00000000 0,00000000 769,91151024 07/06/2022
08/06/2022 761,52180774 761,52180774 9,09300216 770,61480990 0,00000000 0,00000000 770,61480990 08/06/2022
09/06/2022 761,52180774 761,52180774 9,79694454 771,31875228 0,00000000 0,00000000 771,31875228 09/06/2022
10/06/2022 761,52180774 761,52180774 10,50153041 772,02333815 0,00000000 0,00000000 772,02333815 10/06/2022
13/06/2022 761,52180774 761,52180774 11,20675977 772,72856751 0,00000000 0,00000000 772,72856751 13/06/2022
14/06/2022 761,52180774 761,52180774 11,91263261 773,43444035 0,00000000 0,00000000 773,43444035 14/06/2022
15/06/2022 761,52180774 761,52180774 12,61915122 774,14095896 0,00000000 0,00000000 774,14095896 15/06/2022
17/06/2022 761,52180774 761,52180774 13,32631484 774,84812258 0,00000000 0,00000000 774,84812258 17/06/2022
20/06/2022 761,52180774 761,52180774 14,03412423 775,55593197 14,03412423 6,35261492 755,16919282 20/06/2022
21/06/2022 755,16919282 755,16919282 0,62709476 755,79628758 0,00000000 0,00000000 755,79628758 21/06/2022
22/06/2022 755,16919282 755,16919282 1,25471059 756,42390341 0,00000000 0,00000000 756,42390341 22/06/2022
23/06/2022 755,16919282 755,16919282 1,88284824 757,05204106 0,00000000 0,00000000 757,05204106 23/06/2022
24/06/2022 755,16919282 755,16919282 2,51150620 757,68069902 0,00000000 0,00000000 757,68069902 24/06/2022
27/06/2022 755,16919282 755,16919282 3,14068750 758,30988032 0,00000000 0,00000000 758,30988032 27/06/2022
28/06/2022 755,16919282 755,16919282 3,77038986 758,93958268 0,00000000 0,00000000 758,93958268 28/06/2022
29/06/2022 755,16919282 755,16919282 4,40061631 759,56980913 0,00000000 0,00000000 759,56980913 29/06/2022
30/06/2022 755,16919282 755,16919282 5,03136534 760,20055816 0,00000000 0,00000000 760,20055816 30/06/2022
01/07/2022 755,16919282 755,16919282 5,66263845 760,83183127 0,00000000 0,00000000 760,83183127 01/07/2022
04/07/2022 755,16919282 755,16919282 6,29443641 761,46362923 0,00000000 0,00000000 761,46362923 04/07/2022
05/07/2022 755,16919282 755,16919282 6,92675845 762,09595127 0,00000000 0,00000000 762,09595127 05/07/2022
06/07/2022 755,16919282 755,16919282 7,55960534 762,72879816 0,00000000 0,00000000 762,72879816 06/07/2022
07/07/2022 755,16919282 755,16919282 8,19297783 763,36217065 0,00000000 0,00000000 763,36217065 07/07/2022
08/07/2022 755,16919282 755,16919282 8,82687666 763,99606948 0,00000000 0,00000000 763,99606948 08/07/2022
11/07/2022 755,16919282 755,16919282 9,46130110 764,63049392 0,00000000 0,00000000 764,63049392 11/07/2022
12/07/2022 755,16919282 755,16919282 10,09625340 765,26544622 0,00000000 0,00000000 765,26544622 12/07/2022
13/07/2022 755,16919282 755,16919282 10,73173205 765,90092487 0,00000000 0,00000000 765,90092487 13/07/2022
14/07/2022 755,16919282 755,16919282 11,36773856 766,53693138 0,00000000 0,00000000 766,53693138 14/07/2022
15/07/2022 755,16919282 755,16919282 12,00427370 767,17346652 0,00000000 0,00000000 767,17346652 15/07/2022
18/07/2022 755,16919282 755,16919282 12,64133745 767,81053027 0,00000000 0,00000000 767,81053027 18/07/2022
19/07/2022 755,16919282 755,16919282 13,27892982 768,44812264 0,00000000 0,00000000 768,44812264 19/07/2022
20/07/2022 755,16919282 755,16919282 13,91705156 769,08624438 13,91705156 6,85467076 748,31452206 20/07/2022
21/07/2022 748,31452206 748,31452206 0,59437500 748,90889706 0,00000000 0,00000000 748,90889706 21/07/2022
22/07/2022 748,31452206 748,31452206 1,18922143 749,50374349 0,00000000 0,00000000 749,50374349 22/07/2022
25/07/2022 748,31452206 748,31452206 1,78454081 750,09906287 0,00000000 0,00000000 750,09906287 25/07/2022
26/07/2022 748,31452206 748,31452206 2,38033311 750,69485517 0,00000000 0,00000000 750,69485517 26/07/2022
27/07/2022 748,31452206 748,31452206 2,97659836 751,29112042 0,00000000 0,00000000 751,29112042 27/07/2022
28/07/2022 748,31452206 748,31452206 3,57333728 751,88785934 0,00000000 0,00000000 751,88785934 28/07/2022
29/07/2022 748,31452206 748,31452206 4,17054989 752,48507195 0,00000000 0,00000000 752,48507195 29/07/2022
01/08/2022 748,31452206 748,31452206 4,76823768 753,08275974 0,00000000 0,00000000 753,08275974 01/08/2022
02/08/2022 748,31452206 748,31452206 5,36639915 753,68092121 0,00000000 0,00000000 753,68092121 02/08/2022
03/08/2022 748,31452206 748,31452206 5,96503655 754,27955861 0,00000000 0,00000000 754,27955861 03/08/2022
04/08/2022 748,31452206 748,31452206 6,56414913 754,87867119 0,00000000 0,00000000 754,87867119 04/08/2022
05/08/2022 748,31452206 748,31452206 7,16373764 755,47825970 0,00000000 0,00000000 755,47825970 05/08/2022
08/08/2022 748,31452206 748,31452206 7,76380207 756,07832413 0,00000000 0,00000000 756,07832413 08/08/2022
09/08/2022 748,31452206 748,31452206 8,36434393 756,67886599 0,00000000 0,00000000 756,67886599 09/08/2022
10/08/2022 748,31452206 748,31452206 8,96536247 757,27988453 0,00000000 0,00000000 757,27988453 10/08/2022
11/08/2022 748,31452206 748,31452206 9,56685768 757,88137974 0,00000000 0,00000000 757,88137974 11/08/2022
12/08/2022 748,31452206 748,31452206 10,16883107 758,48335313 0,00000000 0,00000000 758,48335313 12/08/2022
15/08/2022 748,31452206 748,31452206 10,77128338 759,08580544 0,00000000 0,00000000 759,08580544 15/08/2022
16/08/2022 748,31452206 748,31452206 11,37421311 759,68873517 0,00000000 0,00000000 759,68873517 16/08/2022
17/08/2022 748,31452206 748,31452206 11,97762251 760,29214457 0,00000000 0,00000000 760,29214457 17/08/2022
18/08/2022 748,31452206 748,31452206 12,58151083 760,89603289 0,00000000 0,00000000 760,89603289 18/08/2022
19/08/2022 748,31452206 748,31452206 13,18587882 761,50040088 0,00000000 0,00000000 761,50040088 19/08/2022
22/08/2022 748,31452206 748,31452206 13,79072649 762,10524855 13,79072649 6,59190262 741,72261944 22/08/2022
23/08/2022 741,72261944 741,72261944 0,67755026 742,40016970 0,00000000 0,00000000 742,40016970 23/08/2022
24/08/2022 741,72261944 741,72261944 1,35571912 743,07833856 0,00000000 0,00000000 743,07833856 24/08/2022
25/08/2022 741,72261944 741,72261944 2,03450731 743,75712675 0,00000000 0,00000000 743,75712675 25/08/2022
26/08/2022 741,72261944 741,72261944 2,71391559 744,43653503 0,00000000 0,00000000 744,43653503 26/08/2022
29/08/2022 741,72261944 741,72261944 3,39394469 745,11656413 0,00000000 0,00000000 745,11656413 29/08/2022
30/08/2022 741,72261944 741,72261944 4,07459535 745,79721479 0,00000000 0,00000000 745,79721479 30/08/2022
31/08/2022 741,72261944 741,72261944 4,75586758 746,47848702 0,00000000 0,00000000 746,47848702 31/08/2022
01/09/2022 741,72261944 741,72261944 5,43776211 747,16038155 0,00000000 0,00000000 747,16038155 01/09/2022
02/09/2022 741,72261944 741,72261944 6,12027894 747,84289838 0,00000000 0,00000000 747,84289838 02/09/2022
05/09/2022 741,72261944 741,72261944 6,80342031 748,52603975 0,00000000 0,00000000 748,52603975 05/09/2022
06/09/2022 741,72261944 741,72261944 7,48718473 749,20980417 0,00000000 0,00000000 749,20980417 06/09/2022
08/09/2022 741,72261944 741,72261944 8,17157441 749,89419385 0,00000000 0,00000000 749,89419385 08/09/2022
09/09/2022 741,72261944 741,72261944 8,85658863 750,57920807 0,00000000 0,00000000 750,57920807 09/09/2022
12/09/2022 741,72261944 741,72261944 9,54222886 751,26484830 0,00000000 0,00000000 751,26484830 12/09/2022
13/09/2022 741,72261944 741,72261944 10,22849584 751,95111528 0,00000000 0,00000000 751,95111528 13/09/2022
14/09/2022 741,72261944 741,72261944 10,91538959 752,63800903 0,00000000 0,00000000 752,63800903 14/09/2022
15/09/2022 741,72261944 741,72261944 11,60291008 753,32552952 0,00000000 0,00000000 753,32552952 15/09/2022
16/09/2022 741,72261944 741,72261944 12,29105956 754,01367900 0,00000000 0,00000000 754,01367900 16/09/2022
19/09/2022 741,72261944 741,72261944 12,97983728 754,70245672 0,00000000 0,00000000 754,70245672 19/09/2022
20/09/2022 741,72261944 741,72261944 13,66924398 755,39186342 13,66924398 6,68440424 735,03821520 20/09/2022
21/09/2022 735,03821520 735,03821520 0,63945678 735,67767198 0,00000000 0,00000000 735,67767198 21/09/2022
22/09/2022 735,03821520 735,03821520 1,27946926 736,31768446 0,00000000 0,00000000 736,31768446 22/09/2022
23/09/2022 735,03821520 735,03821520 1,92003889 736,95825409 0,00000000 0,00000000 736,95825409 23/09/2022
26/09/2022 735,03821520 735,03821520 2,56116568 737,59938088 0,00000000 0,00000000 737,59938088 26/09/2022
27/09/2022 735,03821520 735,03821520 3,20285037 738,24106557 0,00000000 0,00000000 738,24106557 27/09/2022
28/09/2022 735,03821520 735,03821520 3,84509368 738,88330888 0,00000000 0,00000000 738,88330888 28/09/2022
29/09/2022 735,03821520 735,03821520 4,48789489 739,52611009 0,00000000 0,00000000 739,52611009 29/09/2022
30/09/2022 735,03821520 735,03821520 5,13125547 740,16947067 0,00000000 0,00000000 740,16947067 30/09/2022
03/10/2022 735,03821520 735,03821520 5,77517614 740,81339134 0,00000000 0,00000000 740,81339134 03/10/2022
04/10/2022 735,03821520 735,03821520 6,41965691 741,45787211 0,00000000 0,00000000 741,45787211 04/10/2022
05/10/2022 735,03821520 735,03821520 7,06469852 742,10291372 0,00000000 0,00000000 742,10291372 05/10/2022
06/10/2022 735,03821520 735,03821520 7,71030096 742,74851616 0,00000000 0,00000000 742,74851616 06/10/2022
07/10/2022 735,03821520 735,03821520 8,35646497 743,39468017 0,00000000 0,00000000 743,39468017 07/10/2022
10/10/2022 735,03821520 735,03821520 9,00319128 744,04140648 0,00000000 0,00000000 744,04140648 10/10/2022
11/10/2022 735,03821520 735,03821520 9,65048064 744,68869584 0,00000000 0,00000000 744,68869584 11/10/2022
13/10/2022 735,03821520 735,03821520 10,29833229 745,33654749 0,00000000 0,00000000 745,33654749 13/10/2022
14/10/2022 735,03821520 735,03821520 10,94674846 745,98496366 0,00000000 0,00000000 745,98496366 14/10/2022
17/10/2022 735,03821520 735,03821520 11,59572767 746,63394287 0,00000000 0,00000000 746,63394287 17/10/2022
18/10/2022 735,03821520 735,03821520 12,24527212 747,28348732 0,00000000 0,00000000 747,28348732 18/10/2022
19/10/2022 735,03821520 735,03821520 12,89538181 747,93359701 0,00000000 0,00000000 747,93359701 19/10/2022
20/10/2022 735,03821520 735,03821520 13,54605675 748,58427195 13,54605675 6,55801095 728,48020425 20/10/2022
21/10/2022 728,48020425 728,48020425 0,66545355 729,14565780 0,00000000 0,00000000 729,14565780 21/10/2022
24/10/2022 728,48020425 728,48020425 1,33151466 729,81171891 0,00000000 0,00000000 729,81171891 24/10/2022
25/10/2022 728,48020425 728,48020425 1,99818404 730,47838829 0,00000000 0,00000000 730,47838829 25/10/2022
26/10/2022 728,48020425 728,48020425 2,66546244 731,14566669 0,00000000 0,00000000 731,14566669 26/10/2022
27/10/2022 728,48020425 728,48020425 3,33335057 731,81355482 0,00000000 0,00000000 731,81355482 27/10/2022
28/10/2022 728,48020425 728,48020425 4,00184918 732,48205343 0,00000000 0,00000000 732,48205343 28/10/2022
31/10/2022 728,48020425 728,48020425 4,67095824 733,15116249 0,00000000 0,00000000 733,15116249 31/10/2022
01/11/2022 728,48020425 728,48020425 5,34067851 733,82088276 0,00000000 0,00000000 733,82088276 01/11/2022
03/11/2022 728,48020425 728,48020425 6,01100996 734,49121421 0,00000000 0,00000000 734,49121421 03/11/2022
04/11/2022 728,48020425 728,48020425 6,68195480 735,16215905 0,00000000 0,00000000 735,16215905 04/11/2022
07/11/2022 728,48020425 728,48020425 7,35351156 735,83371581 0,00000000 0,00000000 735,83371581 07/11/2022
08/11/2022 728,48020425 728,48020425 8,02568243 736,50588668 0,00000000 0,00000000 736,50588668 08/11/2022
09/11/2022 728,48020425 728,48020425 8,69846668 737,17867093 0,00000000 0,00000000 737,17867093 09/11/2022
10/11/2022 728,48020425 728,48020425 9,37186577 737,85207002 0,00000000 0,00000000 737,85207002 10/11/2022
11/11/2022 728,48020425 728,48020425 10,04588042 738,52608467 0,00000000 0,00000000 738,52608467 11/11/2022
14/11/2022 728,48020425 728,48020425 10,72051064 739,20071489 0,00000000 0,00000000 739,20071489 14/11/2022
16/11/2022 728,48020425 728,48020425 11,39575643 739,87596068 0,00000000 0,00000000 739,87596068 16/11/2022
17/11/2022 728,48020425 728,48020425 12,07161996 740,55182421 0,00000000 0,00000000 740,55182421 17/11/2022
18/11/2022 728,48020425 728,48020425 12,74810052 741,22830477 0,00000000 0,00000000 741,22830477 18/11/2022
21/11/2022 728,48020425 728,48020425 13,42519883 741,90540308 13,42519883 6,62698441 721,85321984 21/11/2022
22/11/2022 721,85321984 721,85321984 0,62798631 722,48120615 0,00000000 0,00000000 722,48120615 22/11/2022
23/11/2022 721,85321984 721,85321984 1,25651835 723,10973819 0,00000000 0,00000000 723,10973819 23/11/2022
24/11/2022 721,85321984 721,85321984 1,88559755 723,73881739 0,00000000 0,00000000 723,73881739 24/11/2022
25/11/2022 721,85321984 721,85321984 2,51522391 724,36844375 0,00000000 0,00000000 724,36844375 25/11/2022
28/11/2022 721,85321984 721,85321984 3,14539816 724,99861800 0,00000000 0,00000000 724,99861800 28/11/2022
29/11/2022 721,85321984 721,85321984 3,77612102 725,62934086 0,00000000 0,00000000 725,62934086 29/11/2022
30/11/2022 721,85321984 721,85321984 4,40739177 726,26061161 0,00000000 0,00000000 726,26061161 30/11/2022
01/12/2022 721,85321984 721,85321984 5,03921185 726,89243169 0,00000000 0,00000000 726,89243169 01/12/2022
02/12/2022 721,85321984 721,85321984 5,67158198 727,52480182 0,00000000 0,00000000 727,52480182 02/12/2022
05/12/2022 721,85321984 721,85321984 6,30450216 728,15772200 0,00000000 0,00000000 728,15772200 05/12/2022
06/12/2022 721,85321984 721,85321984 6,93797311 728,79119295 0,00000000 0,00000000 728,79119295 06/12/2022
07/12/2022 721,85321984 721,85321984 7,57199484 729,42521468 0,00000000 0,00000000 729,42521468 07/12/2022
08/12/2022 721,85321984 721,85321984 8,20656807 730,05978791 0,00000000 0,00000000 730,05978791 08/12/2022
09/12/2022 721,85321984 721,85321984 8,84169351 730,69491335 0,00000000 0,00000000 730,69491335 09/12/2022
12/12/2022 721,85321984 721,85321984 9,47737189 731,33059173 0,00000000 0,00000000 731,33059173 12/12/2022
13/12/2022 721,85321984 721,85321984 10,11360249 731,96682233 0,00000000 0,00000000 731,96682233 13/12/2022
14/12/2022 721,85321984 721,85321984 10,75038748 732,60360732 0,00000000 0,00000000 732,60360732 14/12/2022
15/12/2022 721,85321984 721,85321984 11,38772540 733,24094524 0,00000000 0,00000000 733,24094524 15/12/2022
16/12/2022 721,85321984 721,85321984 12,02561843 733,87883827 0,00000000 0,00000000 733,87883827 16/12/2022
19/12/2022 721,85321984 721,85321984 12,66406656 734,51728640 0,00000000 0,00000000 734,51728640 19/12/2022
20/12/2022 721,85321984 721,85321984 13,30306980 735,15628964 13,30306980 6,69663232 715,15658752 20/12/2022
21/12/2022 715,15658752 715,15658752 0,56803815 715,72462567 0,00000000 0,00000000 715,72462567 21/12/2022
22/12/2022 715,15658752 715,15658752 1,13652684 716,29311436 0,00000000 0,00000000 716,29311436 22/12/2022
23/12/2022 715,15658752 715,15658752 1,70546752 716,86205504 0,00000000 0,00000000 716,86205504 23/12/2022
26/12/2022 715,15658752 715,15658752 2,27486018 717,43144770 0,00000000 0,00000000 717,43144770 26/12/2022
27/12/2022 715,15658752 715,15658752 2,84470481 718,00129233 0,00000000 0,00000000 718,00129233 27/12/2022
28/12/2022 715,15658752 715,15658752 3,41500214 718,57158966 0,00000000 0,00000000 718,57158966 28/12/2022
29/12/2022 715,15658752 715,15658752 3,98575217 719,14233969 0,00000000 0,00000000 719,14233969 29/12/2022
30/12/2022 715,15658752 715,15658752 4,55695632 719,71354384 0,00000000 0,00000000 719,71354384 30/12/2022
02/01/2023 715,15658752 715,15658752 5,12861316 720,28520068 0,00000000 0,00000000 720,28520068 02/01/2023
03/01/2023 715,15658752 715,15658752 5,70072484 720,85731236 0,00000000 0,00000000 720,85731236 03/01/2023
04/01/2023 715,15658752 715,15658752 6,27329065 721,42987817 0,00000000 0,00000000 721,42987817 04/01/2023
05/01/2023 715,15658752 715,15658752 6,84631129 722,00289881 0,00000000 0,00000000 722,00289881 05/01/2023
06/01/2023 715,15658752 715,15658752 7,41978678 722,57637430 0,00000000 0,00000000 722,57637430 06/01/2023
09/01/2023 715,15658752 715,15658752 7,99371853 723,15030605 0,00000000 0,00000000 723,15030605 09/01/2023
10/01/2023 715,15658752 715,15658752 8,56810584 723,72469336 0,00000000 0,00000000 723,72469336 10/01/2023
11/01/2023 715,15658752 715,15658752 9,14294871 724,29953623 0,00000000 0,00000000 724,29953623 11/01/2023
12/01/2023 715,15658752 715,15658752 9,71824856 724,87483608 0,00000000 0,00000000 724,87483608 12/01/2023
13/01/2023 715,15658752 715,15658752 10,29400611 725,45059363 0,00000000 0,00000000 725,45059363 13/01/2023
16/01/2023 715,15658752 715,15658752 10,87021993 726,02680745 0,00000000 0,00000000 726,02680745 16/01/2023
17/01/2023 715,15658752 715,15658752 11,44689217 726,60347969 0,00000000 0,00000000 726,60347969 17/01/2023
18/01/2023 715,15658752 715,15658752 12,02402210 727,18060962 0,00000000 0,00000000 727,18060962 18/01/2023
19/01/2023 715,15658752 715,15658752 12,60161045 727,75819797 0,00000000 0,00000000 727,75819797 19/01/2023
20/01/2023 715,15658752 715,15658752 13,17965722 728,33624474 13,17965722 12,81131510 702,34527242 20/01/2023
23/01/2023 702,34527242 702,34527242 0,61101510 702,95628752 0,00000000 0,00000000 702,95628752 23/01/2023
24/01/2023 702,34527242 702,34527242 1,22256117 703,56783359 0,00000000 0,00000000 703,56783359 24/01/2023
25/01/2023 702,34527242 702,34527242 1,83463963 704,17991205 0,00000000 0,00000000 704,17991205 25/01/2023
26/01/2023 702,34527242 702,34527242 2,44725046 704,79252288 0,00000000 0,00000000 704,79252288 26/01/2023
27/01/2023 702,34527242 702,34527242 3,06039437 705,40566679 0,00000000 0,00000000 705,40566679 27/01/2023
30/01/2023 702,34527242 702,34527242 3,67407206 706,01934448 0,00000000 0,00000000 706,01934448 30/01/2023
31/01/2023 702,34527242 702,34527242 4,28828284 706,63355526 0,00000000 0,00000000 706,63355526 31/01/2023
01/02/2023 702,34527242 702,34527242 4,90302809 707,24830051 0,00000000 0,00000000 707,24830051 01/02/2023
02/02/2023 702,34527242 702,34527242 5,51830854 707,86358096 0,00000000 0,00000000 707,86358096 02/02/2023
03/02/2023 702,34527242 702,34527242 6,13412417 708,47939659 0,00000000 0,00000000 708,47939659 03/02/2023
06/02/2023 702,34527242 702,34527242 6,75047569 709,09574811 0,00000000 0,00000000 709,09574811 06/02/2023
07/02/2023 702,34527242 702,34527242 7,36736311 709,71263553 0,00000000 0,00000000 709,71263553 07/02/2023
08/02/2023 702,34527242 702,34527242 7,98478711 710,33005953 0,00000000 0,00000000 710,33005953 08/02/2023
09/02/2023 702,34527242 702,34527242 8,60274841 710,94802083 0,00000000 0,00000000 710,94802083 09/02/2023
10/02/2023 702,34527242 702,34527242 9,22124770 711,56652012 0,00000000 0,00000000 711,56652012 10/02/2023
13/02/2023 702,34527242 702,34527242 9,84028429 712,18555671 0,00000000 0,00000000 712,18555671 13/02/2023
14/02/2023 702,34527242 702,34527242 10,45986028 712,80513270 0,00000000 0,00000000 712,80513270 14/02/2023
15/02/2023 702,34527242 702,34527242 11,07997426 713,42524668 0,00000000 0,00000000 713,42524668 15/02/2023
16/02/2023 702,34527242 702,34527242 11,70062835 714,04590077 0,00000000 0,00000000 714,04590077 16/02/2023
17/02/2023 702,34527242 702,34527242 12,32182254 714,66709496 0,00000000 0,00000000 714,66709496 17/02/2023
22/02/2023 702,34527242 702,34527242 12,94355684 715,28882926 12,94355684 6,95813461 695,38713781 22/02/2023
23/02/2023 695,38713781 695,38713781 0,70583950 696,09297731 0,00000000 0,00000000 696,09297731 23/02/2023
24/02/2023 695,38713781 695,38713781 1,41239594 696,79953375 0,00000000 0,00000000 696,79953375 24/02/2023
27/02/2023 695,38713781 695,38713781 2,11966864 697,50680645 0,00000000 0,00000000 697,50680645 27/02/2023
28/02/2023 695,38713781 695,38713781 2,82765967 698,21479748 0,00000000 0,00000000 698,21479748 28/02/2023
01/03/2023 695,38713781 695,38713781 3,53636973 698,92350754 0,00000000 0,00000000 698,92350754 01/03/2023
02/03/2023 695,38713781 695,38713781 4,24579882 699,63293663 0,00000000 0,00000000 699,63293663 02/03/2023
03/03/2023 695,38713781 695,38713781 4,95594833 700,34308614 0,00000000 0,00000000 700,34308614 03/03/2023
06/03/2023 695,38713781 695,38713781 5,66681826 701,05395607 0,00000000 0,00000000 701,05395607 06/03/2023
07/03/2023 695,38713781 695,38713781 6,37841001 701,76554782 0,00000000 0,00000000 701,76554782 07/03/2023
08/03/2023 695,38713781 695,38713781 7,09072356 702,47786137 0,00000000 0,00000000 702,47786137 08/03/2023
09/03/2023 695,38713781 695,38713781 7,80376032 703,19089813 0,00000000 0,00000000 703,19089813 09/03/2023
10/03/2023 695,38713781 695,38713781 8,51752098 703,90465879 0,00000000 0,00000000 703,90465879 10/03/2023
13/03/2023 695,38713781 695,38713781 9,23200623 704,61914404 0,00000000 0,00000000 704,61914404 13/03/2023
14/03/2023 695,38713781 695,38713781 9,94721677 705,33435458 0,00000000 0,00000000 705,33435458 14/03/2023
15/03/2023 695,38713781 695,38713781 10,66315329 706,05029110 0,00000000 0,00000000 706,05029110 15/03/2023
16/03/2023 695,38713781 695,38713781 11,37981580 706,76695361 0,00000000 0,00000000 706,76695361 16/03/2023
17/03/2023 695,38713781 695,38713781 12,09720637 707,48434418 0,00000000 0,00000000 707,48434418 17/03/2023
20/03/2023 695,38713781 695,38713781 12,81532502 708,20246283 12,81532502 6,88641882 688,50071899 20/03/2023
21/03/2023 688,50071899 688,50071898 0,57173306 689,07245204 0,00000000 0,00000000 689,07245204 21/03/2023
22/03/2023 688,50071899 688,50071898 1,14394119 689,64466017 0,00000000 0,00000000 689,64466017 22/03/2023
23/03/2023 688,50071899 688,50071898 1,71662507 690,21734405 0,00000000 0,00000000 690,21734405 23/03/2023
24/03/2023 688,50071899 688,50071898 2,28978333 690,79050231 0,00000000 0,00000000 690,79050231 24/03/2023
27/03/2023 688,50071899 688,50071898 2,86341872 691,36413770 0,00000000 0,00000000 691,36413770 27/03/2023
28/03/2023 688,50071899 688,50071898 3,43752917 691,93824815 0,00000000 0,00000000 691,93824815 28/03/2023
29/03/2023 688,50071899 688,50071898 4,01211745 692,51283643 0,00000000 0,00000000 692,51283643 29/03/2023
30/03/2023 688,50071899 688,50071898 4,58718216 693,08790114 0,00000000 0,00000000 693,08790114 30/03/2023
31/03/2023 688,50071899 688,50071898 5,16272470 693,66344368 0,00000000 0,00000000 693,66344368 31/03/2023
03/04/2023 688,50071899 688,50071898 5,73874575 694,23946473 0,00000000 0,00000000 694,23946473 03/04/2023
04/04/2023 688,50071899 688,50071898 6,31524461 694,81596359 0,00000000 0,00000000 694,81596359 04/04/2023
05/04/2023 688,50071899 688,50071898 6,89222198 695,39294096 0,00000000 0,00000000 695,39294096 05/04/2023
06/04/2023 688,50071899 688,50071898 7,46967855 695,97039753 0,00000000 0,00000000 695,97039753 06/04/2023
10/04/2023 688,50071899 688,50071898 8,04761501 696,54833399 0,00000000 0,00000000 696,54833399 10/04/2023
11/04/2023 688,50071899 688,50071898 8,62603066 697,12674964 0,00000000 0,00000000 697,12674964 11/04/2023
12/04/2023 688,50071899 688,50071898 9,20492757 697,70564655 0,00000000 0,00000000 697,70564655 12/04/2023
13/04/2023 688,50071899 688,50071898 9,78430437 698,28502335 0,00000000 0,00000000 698,28502335 13/04/2023
14/04/2023 688,50071899 688,50071898 10,36416243 698,86488141 0,00000000 0,00000000 698,86488141 14/04/2023
17/04/2023 688,50071899 688,50071898 10,94450244 699,44522142 0,00000000 0,00000000 699,44522142 17/04/2023
18/04/2023 688,50071899 688,50071898 11,52532440 700,02604338 0,00000000 0,00000000 700,02604338 18/04/2023
19/04/2023 688,50071899 688,50071898 12,10662831 700,60734729 0,00000000 0,00000000 700,60734729 19/04/2023
20/04/2023 688,50071899 688,50071898 12,68841486 701,18913384 12,68841485 6,94490675 681,55581224 20/04/2023
24/04/2023 681,55581224 681,55581224 0,62258896 682,17840120 0,00000000 0,00000000 682,17840120 24/04/2023
25/04/2023 681,55581224 681,55581224 1,24574635 682,80155859 0,00000000 0,00000000 682,80155859 25/04/2023
26/04/2023 681,55581224 681,55581224 1,86947283 683,42528507 0,00000000 0,00000000 683,42528507 26/04/2023
27/04/2023 681,55581224 681,55581224 2,49376909 684,04958133 0,00000000 0,00000000 684,04958133 27/04/2023
28/04/2023 681,55581224 681,55581224 3,11863582 684,67444806 0,00000000 0,00000000 684,67444806 28/04/2023
02/05/2023 681,55581224 681,55581224 3,74407369 685,29988593 0,00000000 0,00000000 685,29988593 02/05/2023
03/05/2023 681,55581224 681,55581224 4,37008270 685,92589494 0,00000000 0,00000000 685,92589494 03/05/2023
04/05/2023 681,55581224 681,55581224 4,99666354 686,55247578 0,00000000 0,00000000 686,55247578 04/05/2023
05/05/2023 681,55581224 681,55581224 5,62381620 687,17962844 0,00000000 0,00000000 687,17962844 05/05/2023
08/05/2023 681,55581224 681,55581224 6,25154274 687,80735498 0,00000000 0,00000000 687,80735498 08/05/2023
09/05/2023 681,55581224 681,55581224 6,87984178 688,43565402 0,00000000 0,00000000 688,43565402 09/05/2023
10/05/2023 681,55581224 681,55581224 7,50871537 689,06452761 0,00000000 0,00000000 689,06452761 10/05/2023
11/05/2023 681,55581224 681,55581224 8,13816284 689,69397508 0,00000000 0,00000000 689,69397508 11/05/2023
12/05/2023 681,55581224 681,55581224 8,76818553 690,32399777 0,00000000 0,00000000 690,32399777 12/05/2023
15/05/2023 681,55581224 681,55581224 9,39878414 690,95459638 0,00000000 0,00000000 690,95459638 15/05/2023
16/05/2023 681,55581224 681,55581224 10,02995867 691,58577091 0,00000000 0,00000000 691,58577091 16/05/2023
17/05/2023 681,55581224 681,55581224 10,66170911 692,21752135 0,00000000 0,00000000 692,21752135 17/05/2023
18/05/2023 681,55581224 681,55581224 11,29403751 692,84984975 0,00000000 0,00000000 692,84984975 18/05/2023
19/05/2023 681,55581224 681,55581224 11,92694318 693,48275542 0,00000000 0,00000000 693,48275542 19/05/2023
22/05/2023 681,55581224 681,55581224 12,56042682 694,11623906 12,56042682 7,11816890 674,43764334 22/05/2023
23/05/2023 674,43764334 674,43764334 0,61608664 675,05372998 0,00000000 0,00000000 675,05372998 23/05/2023
24/05/2023 674,43764334 674,43764334 1,23273577 675,67037911 0,00000000 0,00000000 675,67037911 24/05/2023
25/05/2023 674,43764334 674,43764334 1,84994805 676,28759139 0,00000000 0,00000000 676,28759139 25/05/2023
26/05/2023 674,43764334 674,43764334 2,46772417 676,90536751 0,00000000 0,00000000 676,90536751 26/05/2023
29/05/2023 674,43764334 674,43764334 3,08606479 677,52370813 0,00000000 0,00000000 677,52370813 29/05/2023
30/05/2023 674,43764334 674,43764334 3,70497058 678,14261392 0,00000000 0,00000000 678,14261392 30/05/2023
31/05/2023 674,43764334 674,43764334 4,32444156 678,76208490 0,00000000 0,00000000 678,76208490 31/05/2023
01/06/2023 674,43764334 674,43764334 4,94447839 679,38212173 0,00000000 0,00000000 679,38212173 01/06/2023
02/06/2023 674,43764334 674,43764334 5,56508107 680,00272441 0,00000000 0,00000000 680,00272441 02/06/2023
05/06/2023 674,43764334 674,43764334 6,18625163 680,62389497 0,00000000 0,00000000 680,62389497 05/06/2023
06/06/2023 674,43764334 674,43764334 6,80798871 681,24563205 0,00000000 0,00000000 681,24563205 06/06/2023
07/06/2023 674,43764334 674,43764334 7,43029435 681,86793769 0,00000000 0,00000000 681,86793769 07/06/2023
09/06/2023 674,43764334 674,43764334 8,05316786 682,49081120 0,00000000 0,00000000 682,49081120 09/06/2023
12/06/2023 674,43764334 674,43764334 8,67661060 683,11425394 0,00000000 0,00000000 683,11425394 12/06/2023
13/06/2023 674,43764334 674,43764334 9,30062324 683,73826658 0,00000000 0,00000000 683,73826658 13/06/2023
14/06/2023 674,43764334 674,43764334 9,92520578 684,36284912 0,00000000 0,00000000 684,36284912 14/06/2023
15/06/2023 674,43764334 674,43764334 10,55035822 684,98800156 0,00000000 0,00000000 684,98800156 15/06/2023
16/06/2023 674,43764334 674,43764334 11,17608258 685,61372592 0,00000000 0,00000000 685,61372592 16/06/2023
19/06/2023 674,43764334 674,43764334 11,80237819 686,24002153 0,00000000 0,00000000 686,24002153 19/06/2023
20/06/2023 674,43764334 674,43764334 12,42924572 686,86688906 12,42924572 6,96828973 667,46935361 20/06/2023
21/06/2023 667,46935361 667,46935360 0,55426855 668,02362215 0,00000000 0,00000000 668,02362215 21/06/2023
22/06/2023 667,46935361 667,46935360 1,10899766 668,57835126 0,00000000 0,00000000 668,57835126 22/06/2023
23/06/2023 667,46935361 667,46935360 1,66418798 669,13354158 0,00000000 0,00000000 669,13354158 23/06/2023
26/06/2023 667,46935361 667,46935360 2,21983820 669,68919180 0,00000000 0,00000000 669,68919180 26/06/2023
27/06/2023 667,46935361 667,46935360 2,77595097 670,24530457 0,00000000 0,00000000 670,24530457 27/06/2023
28/06/2023 667,46935361 667,46935360 3,33252430 670,80187790 0,00000000 0,00000000 670,80187790 28/06/2023
29/06/2023 667,46935361 667,46935360 3,88956085 671,35891445 0,00000000 0,00000000 671,35891445 29/06/2023
30/06/2023 667,46935361 667,46935360 4,44705928 671,91641288 0,00000000 0,00000000 671,91641288 30/06/2023
03/07/2023 667,46935361 667,46935360 5,00502095 672,47437455 0,00000000 0,00000000 672,47437455 03/07/2023
04/07/2023 667,46935361 667,46935360 5,56344650 673,03280010 0,00000000 0,00000000 673,03280010 04/07/2023
05/07/2023 667,46935361 667,46935360 6,12233527 673,59168887 0,00000000 0,00000000 673,59168887 05/07/2023
06/07/2023 667,46935361 667,46935360 6,68168794 674,15104154 0,00000000 0,00000000 674,15104154 06/07/2023
07/07/2023 667,46935361 667,46935360 7,24150517 674,71085877 0,00000000 0,00000000 674,71085877 07/07/2023
10/07/2023 667,46935361 667,46935360 7,80178762 675,27114122 0,00000000 0,00000000 675,27114122 10/07/2023
11/07/2023 667,46935361 667,46935360 8,36253463 675,83188823 0,00000000 0,00000000 675,83188823 11/07/2023
12/07/2023 667,46935361 667,46935360 8,92374820 676,39310180 0,00000000 0,00000000 676,39310180 12/07/2023
13/07/2023 667,46935361 667,46935360 9,48542700 676,95478060 0,00000000 0,00000000 676,95478060 13/07/2023
14/07/2023 667,46935361 667,46935360 10,04757236 677,51692596 0,00000000 0,00000000 677,51692596 14/07/2023
17/07/2023 667,46935361 667,46935360 10,61018495 678,07953855 0,00000000 0,00000000 678,07953855 17/07/2023
18/07/2023 667,46935361 667,46935360 11,17326477 678,64261837 0,00000000 0,00000000 678,64261837 18/07/2023
19/07/2023 667,46935361 667,46935360 11,73681181 679,20616541 0,00000000 0,00000000 679,20616541 19/07/2023
20/07/2023 667,46935361 667,46935360 12,30082675 679,77018035 12,30082674 7,47699169 659,99236192 20/07/2023
21/07/2023 659,99236192 659,99236192 0,54805963 660,54042155 0,00000000 0,00000000 660,54042155 21/07/2023
24/07/2023 659,99236192 659,99236192 1,09657466 661,08893658 0,00000000 0,00000000 661,08893658 24/07/2023
25/07/2023 659,99236192 659,99236192 1,64554575 661,63790767 0,00000000 0,00000000 661,63790767 25/07/2023
26/07/2023 659,99236192 659,99236192 2,19497157 662,18733349 0,00000000 0,00000000 662,18733349 26/07/2023
27/07/2023 659,99236192 659,99236192 2,74485477 662,73721669 0,00000000 0,00000000 662,73721669 27/07/2023
28/07/2023 659,99236192 659,99236192 3,29519336 663,28755528 0,00000000 0,00000000 663,28755528 28/07/2023
31/07/2023 659,99236192 659,99236192 3,84598999 663,83835191 0,00000000 0,00000000 663,83835191 31/07/2023
01/08/2023 659,99236192 659,99236192 4,39724333 664,38960525 0,00000000 0,00000000 664,38960525 01/08/2023
02/08/2023 659,99236192 659,99236192 4,94895470 664,94131662 0,00000000 0,00000000 664,94131662 02/08/2023
03/08/2023 659,99236192 659,99236192 5,50112477 665,49348669 0,00000000 0,00000000 665,49348669 03/08/2023
04/08/2023 659,99236192 659,99236192 6,05375288 666,04611480 0,00000000 0,00000000 666,04611480 04/08/2023
07/08/2023 659,99236192 659,99236192 6,60683967 666,59920159 0,00000000 0,00000000 666,59920159 07/08/2023
08/08/2023 659,99236192 659,99236192 7,16038583 667,15274775 0,00000000 0,00000000 667,15274775 08/08/2023
09/08/2023 659,99236192 659,99236192 7,71439200 667,70675392 0,00000000 0,00000000 667,70675392 09/08/2023
10/08/2023 659,99236192 659,99236192 8,26885752 668,26121944 0,00000000 0,00000000 668,26121944 10/08/2023
11/08/2023 659,99236192 659,99236192 8,82378438 668,81614630 0,00000000 0,00000000 668,81614630 11/08/2023
14/08/2023 659,99236192 659,99236192 9,37917125 669,37153317 0,00000000 0,00000000 669,37153317 14/08/2023
15/08/2023 659,99236192 659,99236192 9,93501946 669,92738138 0,00000000 0,00000000 669,92738138 15/08/2023
16/08/2023 659,99236192 659,99236192 10,49132966 670,48369158 0,00000000 0,00000000 670,48369158 16/08/2023
17/08/2023 659,99236192 659,99236192 11,04810186 671,04046378 0,00000000 0,00000000 671,04046378 17/08/2023
18/08/2023 659,99236192 659,99236192 11,60533605 671,59769797 0,00000000 0,00000000 671,59769797 18/08/2023
21/08/2023 659,99236192 659,99236192 12,16303289 672,15539481 12,16303289 7,22031643 652,77204549 21/08/2023
22/08/2023 652,77204549 652,77204548 0,56788817 653,33993365 0,00000000 0,00000000 653,33993365 22/08/2023
23/08/2023 652,77204549 652,77204548 1,13626985 653,90831533 0,00000000 0,00000000 653,90831533 23/08/2023
24/08/2023 652,77204549 652,77204548 1,70514633 654,47719181 0,00000000 0,00000000 654,47719181 24/08/2023
25/08/2023 652,77204549 652,77204548 2,27451760 655,04656308 0,00000000 0,00000000 655,04656308 25/08/2023
28/08/2023 652,77204549 652,77204548 2,84438434 655,61642982 0,00000000 0,00000000 655,61642982 28/08/2023
29/08/2023 652,77204549 652,77204548 3,41474718 656,18679266 0,00000000 0,00000000 656,18679266 29/08/2023
30/08/2023 652,77204549 652,77204548 3,98560547 656,75765095 0,00000000 0,00000000 656,75765095 30/08/2023
31/08/2023 652,77204549 652,77204548 4,55696052 657,32900600 0,00000000 0,00000000 657,32900600 31/08/2023
01/09/2023 652,77204549 652,77204548 5,12881298 657,90085846 0,00000000 0,00000000 657,90085846 01/09/2023
04/09/2023 652,77204549 652,77204548 5,70116286 658,47320834 0,00000000 0,00000000 658,47320834 04/09/2023
05/09/2023 652,77204549 652,77204548 6,27401080 659,04605628 0,00000000 0,00000000 659,04605628 05/09/2023
06/09/2023 652,77204549 652,77204548 6,84735681 659,61940229 0,00000000 0,00000000 659,61940229 06/09/2023
08/09/2023 652,77204549 652,77204548 7,42120153 660,19324701 0,00000000 0,00000000 660,19324701 08/09/2023
11/09/2023 652,77204549 652,77204548 7,99554563 660,76759111 0,00000000 0,00000000 660,76759111 11/09/2023
12/09/2023 652,77204549 652,77204548 8,57038975 661,34243523 0,00000000 0,00000000 661,34243523 12/09/2023
13/09/2023 652,77204549 652,77204548 9,14573324 661,91777872 0,00000000 0,00000000 661,91777872 13/09/2023
14/09/2023 652,77204549 652,77204548 9,72157806 662,49362354 0,00000000 0,00000000 662,49362354 14/09/2023
15/09/2023 652,77204549 652,77204548 10,29792290 663,06996838 0,00000000 0,00000000 663,06996838 15/09/2023
18/09/2023 652,77204549 652,77204548 10,87476972 663,64681520 0,00000000 0,00000000 663,64681520 18/09/2023
19/09/2023 652,77204549 652,77204548 11,45211853 664,22416401 0,00000000 0,00000000 664,22416401 19/09/2023
20/09/2023 652,77204549 652,77204548 12,02996931 664,80201479 12,02996930 7,18440913 645,58763636 20/09/2023
21/09/2023 645,58763636 645,58763636 0,56163800 646,14927436 0,00000000 0,00000000 646,14927436 21/09/2023
22/09/2023 645,58763636 645,58763636 1,12376406 646,71140042 0,00000000 0,00000000 646,71140042 22/09/2023
25/09/2023 645,58763636 645,58763636 1,68637949 647,27401585 0,00000000 0,00000000 647,27401585 25/09/2023
26/09/2023 645,58763636 645,58763636 2,24948426 647,83712062 0,00000000 0,00000000 647,83712062 26/09/2023
27/09/2023 645,58763636 645,58763636 2,81307904 648,40071540 0,00000000 0,00000000 648,40071540 27/09/2023
28/09/2023 645,58763636 645,58763636 3,37716447 648,96480083 0,00000000 0,00000000 648,96480083 28/09/2023
29/09/2023 645,58763636 645,58763636 3,94173989 649,52937625 0,00000000 0,00000000 649,52937625 29/09/2023
02/10/2023 645,58763636 645,58763636 4,50680661 650,09444297 0,00000000 0,00000000 650,09444297 02/10/2023
03/10/2023 645,58763636 645,58763636 5,07236527 650,66000163 0,00000000 0,00000000 650,66000163 03/10/2023
04/10/2023 645,58763636 645,58763636 5,63841586 651,22605222 0,00000000 0,00000000 651,22605222 04/10/2023
05/10/2023 645,58763636 645,58763636 6,20495904 651,79259540 0,00000000 0,00000000 651,79259540 05/10/2023
06/10/2023 645,58763636 645,58763636 6,77199480 652,35963116 0,00000000 0,00000000 652,35963116 06/10/2023
09/10/2023 645,58763636 645,58763636 7,33952379 652,92716015 0,00000000 0,00000000 652,92716015 09/10/2023
10/10/2023 645,58763636 645,58763636 7,90754665 653,49518301 0,00000000 0,00000000 653,49518301 10/10/2023
11/10/2023 645,58763636 645,58763636 8,47606404 654,06370040 0,00000000 0,00000000 654,06370040 11/10/2023
13/10/2023 645,58763636 645,58763636 9,04507530 654,63271166 0,00000000 0,00000000 654,63271166 13/10/2023
16/10/2023 645,58763636 645,58763636 9,61458237 655,20221873 0,00000000 0,00000000 655,20221873 16/10/2023
17/10/2023 645,58763636 645,58763636 10,18458396 655,77222032 0,00000000 0,00000000 655,77222032 17/10/2023
18/10/2023 645,58763636 645,58763636 10,75508201 656,34271837 0,00000000 0,00000000 656,34271837 18/10/2023
19/10/2023 645,58763636 645,58763636 11,32607651 656,91371287 0,00000000 0,00000000 656,91371287 19/10/2023
20/10/2023 645,58763636 645,58763636 11,89756747 657,48520383 11,89756747 7,13697131 638,45066505 20/10/2023
23/10/2023 638,45066505 638,45066504 0,61392330 639,06458834 0,00000000 0,00000000 639,06458834 23/10/2023
24/10/2023 638,45066505 638,45066504 1,22843654 639,67910158 0,00000000 0,00000000 639,67910158 24/10/2023
25/10/2023 638,45066505 638,45066504 1,84354097 640,29420601 0,00000000 0,00000000 640,29420601 25/10/2023
26/10/2023 638,45066505 638,45066504 2,45923662 640,90990166 0,00000000 0,00000000 640,90990166 26/10/2023
27/10/2023 638,45066505 638,45066504 3,07552475 641,52618979 0,00000000 0,00000000 641,52618979 27/10/2023
30/10/2023 638,45066505 638,45066504 3,69240536 642,14307040 0,00000000 0,00000000 642,14307040 30/10/2023
31/10/2023 638,45066505 638,45066504 4,30987909 642,76054413 0,00000000 0,00000000 642,76054413 31/10/2023
01/11/2023 638,45066505 638,45066504 4,92794658 643,37861162 0,00000000 0,00000000 643,37861162 01/11/2023
03/11/2023 638,45066505 638,45066504 5,54660846 643,99727350 0,00000000 0,00000000 643,99727350 03/11/2023
06/11/2023 638,45066505 638,45066504 6,16586475 644,61652979 0,00000000 0,00000000 644,61652979 06/11/2023
07/11/2023 638,45066505 638,45066504 6,78571734 645,23638238 0,00000000 0,00000000 645,23638238 07/11/2023
08/11/2023 638,45066505 638,45066504 7,40616561 645,85683065 0,00000000 0,00000000 645,85683065 08/11/2023
09/11/2023 638,45066505 638,45066504 8,02721020 646,47787524 0,00000000 0,00000000 646,47787524 09/11/2023
10/11/2023 638,45066505 638,45066504 8,64885237 647,09951741 0,00000000 0,00000000 647,09951741 10/11/2023
13/11/2023 638,45066505 638,45066504 9,27109214 647,72175718 0,00000000 0,00000000 647,72175718 13/11/2023
14/11/2023 638,45066505 638,45066504 9,89393013 648,34459517 0,00000000 0,00000000 648,34459517 14/11/2023
16/11/2023 638,45066505 638,45066504 10,51736699 648,96803203 0,00000000 0,00000000 648,96803203 16/11/2023
17/11/2023 638,45066505 638,45066504 11,14140335 649,59206839 0,00000000 0,00000000 649,59206839 17/11/2023
20/11/2023 638,45066505 638,45066504 11,76603986 650,21670490 11,76603985 7,21257716 631,23808789 20/11/2023
21/11/2023 631,23808789 631,23808788 0,52418200 631,76226988 0,00000000 0,00000000 631,76226988 21/11/2023
22/11/2023 631,23808789 631,23808788 1,04879955 632,28688743 0,00000000 0,00000000 632,28688743 22/11/2023
23/11/2023 631,23808789 631,23808788 1,57385329 632,81194117 0,00000000 0,00000000 632,81194117 23/11/2023
24/11/2023 631,23808789 631,23808788 2,09934196 633,33742984 0,00000000 0,00000000 633,33742984 24/11/2023
27/11/2023 631,23808789 631,23808788 2,62526807 633,86335595 0,00000000 0,00000000 633,86335595 27/11/2023
28/11/2023 631,23808789 631,23808788 3,15162974 634,38971762 0,00000000 0,00000000 634,38971762 28/11/2023
29/11/2023 631,23808789 631,23808788 3,67842949 634,91651737 0,00000000 0,00000000 634,91651737 29/11/2023
30/11/2023 631,23808789 631,23808788 4,20566605 635,44375393 0,00000000 0,00000000 635,44375393 30/11/2023
01/12/2023 631,23808789 631,23808788 4,73334069 635,97142857 0,00000000 0,00000000 635,97142857 01/12/2023
04/12/2023 631,23808789 631,23808788 5,26145404 636,49954192 0,00000000 0,00000000 636,49954192 04/12/2023
05/12/2023 631,23808789 631,23808788 5,79000548 637,02809336 0,00000000 0,00000000 637,02809336 05/12/2023
06/12/2023 631,23808789 631,23808788 6,31899562 637,55708350 0,00000000 0,00000000 637,55708350 06/12/2023
07/12/2023 631,23808789 631,23808788 6,84842510 638,08651298 0,00000000 0,00000000 638,08651298 07/12/2023
08/12/2023 631,23808789 631,23808788 7,37829456 638,61638244 0,00000000 0,00000000 638,61638244 08/12/2023
11/12/2023 631,23808789 631,23808788 7,90860336 639,14669124 0,00000000 0,00000000 639,14669124 11/12/2023
12/12/2023 631,23808789 631,23808788 8,43935339 639,67744127 0,00000000 0,00000000 639,67744127 12/12/2023
13/12/2023 631,23808789 631,23808788 8,97054340 640,20863128 0,00000000 0,00000000 640,20863128 13/12/2023
14/12/2023 631,23808789 631,23808788 9,50217464 640,74026252 0,00000000 0,00000000 640,74026252 14/12/2023
15/12/2023 631,23808789 631,23808788 10,03424775 641,27233563 0,00000000 0,00000000 641,27233563 15/12/2023
18/12/2023 631,23808789 631,23808788 10,56676273 641,80485061 0,00000000 0,00000000 641,80485061 18/12/2023
19/12/2023 631,23808789 631,23808788 11,09971957 642,33780745 0,00000000 0,00000000 642,33780745 19/12/2023
20/12/2023 631,23808789 631,23808788 11,63311891 642,87120679 11,63311890 7,28827496 623,94981293 20/12/2023
21/12/2023 623,94981293 623,94981293 0,54281387 624,49262680 0,00000000 0,00000000 624,49262680 21/12/2023
22/12/2023 623,94981293 623,94981293 1,08609945 625,03591238 0,00000000 0,00000000 625,03591238 22/12/2023
26/12/2023 623,94981293 623,94981293 1,62985799 625,57967092 0,00000000 0,00000000 625,57967092 26/12/2023
27/12/2023 623,94981293 623,94981293 2,17408948 626,12390241 0,00000000 0,00000000 626,12390241 27/12/2023
28/12/2023 623,94981293 623,94981293 2,71879454 626,66860747 0,00000000 0,00000000 626,66860747 28/12/2023
29/12/2023 623,94981293 623,94981293 3,26397381 627,21378674 0,00000000 0,00000000 627,21378674 29/12/2023
02/01/2024 623,94981293 623,94981293 3,80962666 627,75943959 0,00000000 0,00000000 627,75943959 02/01/2024
03/01/2024 623,94981293 623,94981293 4,35575433 628,30556726 0,00000000 0,00000000 628,30556726 03/01/2024
04/01/2024 623,94981293 623,94981293 4,90235745 628,85217038 0,00000000 0,00000000 628,85217038 04/01/2024
05/01/2024 623,94981293 623,94981293 5,44943602 629,39924895 0,00000000 0,00000000 629,39924895 05/01/2024
08/01/2024 623,94981293 623,94981293 5,99699067 629,94680360 0,00000000 0,00000000 629,94680360 08/01/2024
09/01/2024 623,94981293 623,94981293 6,54502139 630,49483432 0,00000000 0,00000000 630,49483432 09/01/2024
10/01/2024 623,94981293 623,94981293 7,09352881 631,04334174 0,00000000 0,00000000 631,04334174 10/01/2024
11/01/2024 623,94981293 623,94981293 7,64251355 631,59232648 0,00000000 0,00000000 631,59232648 11/01/2024
12/01/2024 623,94981293 623,94981293 8,19197623 632,14178916 0,00000000 0,00000000 632,14178916 12/01/2024
15/01/2024 623,94981293 623,94981293 8,74191624 632,69172917 0,00000000 0,00000000 632,69172917 15/01/2024
16/01/2024 623,94981293 623,94981293 9,29233543 633,24214836 0,00000000 0,00000000 633,24214836 16/01/2024
17/01/2024 623,94981293 623,94981293 9,84323258 633,79304551 0,00000000 0,00000000 633,79304551 17/01/2024
18/01/2024 623,94981293 623,94981293 10,39460954 634,34442247 0,00000000 0,00000000 634,34442247 18/01/2024
19/01/2024 623,94981293 623,94981293 10,94646632 634,89627925 0,00000000 0,00000000 634,89627925 19/01/2024
22/01/2024 623,94981293 623,94981293 11,49880292 635,44861585 11,49880292 13,12540826 610,82440467 22/01/2024
23/01/2024 610,82440467 610,82440467 0,58735836 611,41176303 0,00000000 0,00000000 611,41176303 23/01/2024
24/01/2024 610,82440467 610,82440467 1,17528112 611,99968579 0,00000000 0,00000000 611,99968579 24/01/2024
25/01/2024 610,82440467 610,82440467 1,76376951 612,58817418 0,00000000 0,00000000 612,58817418 25/01/2024
26/01/2024 610,82440467 610,82440467 2,35282352 613,17722819 0,00000000 0,00000000 613,17722819 26/01/2024
29/01/2024 610,82440467 610,82440467 2,94244438 613,76684905 0,00000000 0,00000000 613,76684905 29/01/2024
30/01/2024 610,82440467 610,82440467 3,53263208 614,35703675 0,00000000 0,00000000 614,35703675 30/01/2024
31/01/2024 610,82440467 610,82440467 4,12338724 614,94779191 0,00000000 0,00000000 614,94779191 31/01/2024
01/02/2024 610,82440467 610,82440467 4,71471047 615,53911514 0,00000000 0,00000000 615,53911514 01/02/2024
02/02/2024 610,82440467 610,82440467 5,30660237 616,13100704 0,00000000 0,00000000 616,13100704 02/02/2024
05/02/2024 610,82440467 610,82440467 5,89906295 616,72346762 0,00000000 0,00000000 616,72346762 05/02/2024
06/02/2024 610,82440467 610,82440467 6,49209404 617,31649871 0,00000000 0,00000000 617,31649871 06/02/2024
07/02/2024 610,82440467 610,82440467 7,08569503 617,91009970 0,00000000 0,00000000 617,91009970 07/02/2024
08/02/2024 610,82440467 610,82440467 7,67986653 618,50427120 0,00000000 0,00000000 618,50427120 08/02/2024
09/02/2024 610,82440467 610,82440467 8,27460976 619,09901443 0,00000000 0,00000000 619,09901443 09/02/2024
14/02/2024 610,82440467 610,82440467 8,86992472 619,69432939 0,00000000 0,00000000 619,69432939 14/02/2024
15/02/2024 610,82440467 610,82440467 9,46581202 620,29021669 0,00000000 0,00000000 620,29021669 15/02/2024
16/02/2024 610,82440467 610,82440467 10,06227228 620,88667695 0,00000000 0,00000000 620,88667695 16/02/2024
19/02/2024 610,82440467 610,82440467 10,65930610 621,48371077 0,00000000 0,00000000 621,48371077 19/02/2024
20/02/2024 610,82440467 610,82440467 11,25691410 622,08131877 11,25691410 7,65240814 603,17199653 20/02/2024
21/02/2024 603,17199653 603,17199653 0,52473792 603,69673445 0,00000000 0,00000000 603,69673445 21/02/2024
22/02/2024 603,17199653 603,17199653 1,04993184 604,22192837 0,00000000 0,00000000 604,22192837 22/02/2024
23/02/2024 603,17199653 603,17199653 1,57558296 604,74757949 0,00000000 0,00000000 604,74757949 23/02/2024
26/02/2024 603,17199653 603,17199653 2,10169129 605,27368782 0,00000000 0,00000000 605,27368782 26/02/2024
27/02/2024 603,17199653 603,17199653 2,62825743 605,80025396 0,00000000 0,00000000 605,80025396 27/02/2024
28/02/2024 603,17199653 603,17199653 3,15528198 606,32727851 0,00000000 0,00000000 606,32727851 28/02/2024
29/02/2024 603,17199653 603,17199653 3,68276433 606,85476086 0,00000000 0,00000000 606,85476086 29/02/2024
01/03/2024 603,17199653 603,17199653 4,21070570 607,38270223 0,00000000 0,00000000 607,38270223 01/03/2024
04/03/2024 603,17199653 603,17199653 4,73910669 607,91110322 0,00000000 0,00000000 607,91110322 04/03/2024
05/03/2024 603,17199653 603,17199653 5,26796729 608,43996382 0,00000000 0,00000000 608,43996382 05/03/2024
06/03/2024 603,17199653 603,17199653 5,79728812 608,96928465 0,00000000 0,00000000 608,96928465 06/03/2024
07/03/2024 603,17199653 603,17199653 6,32706916 609,49906569 0,00000000 0,00000000 609,49906569 07/03/2024
08/03/2024 603,17199653 603,17199653 6,85731103 610,02930756 0,00000000 0,00000000 610,02930756 08/03/2024
11/03/2024 603,17199653 603,17199653 7,38801432 610,56001085 0,00000000 0,00000000 610,56001085 11/03/2024
12/03/2024 603,17199653 603,17199653 7,91917964 611,09117617 0,00000000 0,00000000 611,09117617 12/03/2024
13/03/2024 603,17199653 603,17199653 8,45080639 611,62280292 0,00000000 0,00000000 611,62280292 13/03/2024
14/03/2024 603,17199653 603,17199653 8,98289638 612,15489291 0,00000000 0,00000000 612,15489291 14/03/2024
15/03/2024 603,17199653 603,17199653 9,51544840 612,68744493 0,00000000 0,00000000 612,68744493 15/03/2024
18/03/2024 603,17199653 603,17199653 10,04846425 613,22046078 0,00000000 0,00000000 613,22046078 18/03/2024
19/03/2024 603,17199653 603,17199653 10,58194395 613,75394048 0,00000000 0,00000000 613,75394048 19/03/2024
20/03/2024 603,17199653 603,17199653 11,11588748 614,28788401 11,11588748 7,50707866 595,66491787 20/03/2024
21/03/2024 595,66491787 595,66491786 0,49464193 596,15955979 0,00000000 0,00000000 596,15955979 21/03/2024
22/03/2024 595,66491787 595,66491786 0,98969487 596,65461273 0,00000000 0,00000000 596,65461273 22/03/2024
25/03/2024 595,66491787 595,66491786 1,48515942 597,15007728 0,00000000 0,00000000 597,15007728 25/03/2024
26/03/2024 595,66491787 595,66491786 1,98103438 597,64595224 0,00000000 0,00000000 597,64595224 26/03/2024
27/03/2024 595,66491787 595,66491786 2,47732214 598,14224000 0,00000000 0,00000000 598,14224000 27/03/2024
28/03/2024 595,66491787 595,66491786 2,97402091 598,63893877 0,00000000 0,00000000 598,63893877 28/03/2024
01/04/2024 595,66491787 595,66491786 3,47113306 599,13605092 0,00000000 0,00000000 599,13605092 01/04/2024
02/04/2024 595,66491787 595,66491786 3,96865742 599,63357528 0,00000000 0,00000000 599,63357528 02/04/2024
03/04/2024 595,66491787 595,66491786 4,46659517 600,13151303 0,00000000 0,00000000 600,13151303 03/04/2024
04/04/2024 595,66491787 595,66491786 4,96494690 600,62986476 0,00000000 0,00000000 600,62986476 04/04/2024
05/04/2024 595,66491787 595,66491786 5,46371203 601,12862989 0,00000000 0,00000000 601,12862989 05/04/2024
08/04/2024 595,66491787 595,66491786 5,96289115 601,62780901 0,00000000 0,00000000 601,62780901 08/04/2024
09/04/2024 595,66491787 595,66491786 6,46248484 602,12740270 0,00000000 0,00000000 602,12740270 09/04/2024
10/04/2024 595,66491787 595,66491786 6,96249372 602,62741158 0,00000000 0,00000000 602,62741158 10/04/2024
11/04/2024 595,66491787 595,66491786 7,46291718 603,12783504 0,00000000 0,00000000 603,12783504 11/04/2024
12/04/2024 595,66491787 595,66491786 7,96375701 603,62867487 0,00000000 0,00000000 603,62867487 12/04/2024
15/04/2024 595,66491787 595,66491786 8,46501201 604,12992987 0,00000000 0,00000000 604,12992987 15/04/2024
16/04/2024 595,66491787 595,66491786 8,96668339 604,63160125 0,00000000 0,00000000 604,63160125 16/04/2024
17/04/2024 595,66491787 595,66491786 9,46877173 605,13368959 0,00000000 0,00000000 605,13368959 17/04/2024
18/04/2024 595,66491787 595,66491786 9,97127704 605,63619490 0,00000000 0,00000000 605,63619490 18/04/2024
19/04/2024 595,66491787 595,66491786 10,47419931 606,13911717 0,00000000 0,00000000 606,13911717 19/04/2024
22/04/2024 595,66491787 595,66491786 10,97753915 606,64245701 10,97753914 7,63582858 588,02908929 22/04/2024
23/04/2024 588,02908929 588,02908929 0,56543877 588,59452806 0,00000000 0,00000000 588,59452806 23/04/2024
24/04/2024 588,02908929 588,02908929 1,13142089 589,16051018 0,00000000 0,00000000 589,16051018 24/04/2024
25/04/2024 588,02908929 588,02908929 1,69794751 589,72703680 0,00000000 0,00000000 589,72703680 25/04/2024
26/04/2024 588,02908929 588,02908929 2,26501866 590,29410795 0,00000000 0,00000000 590,29410795 26/04/2024
29/04/2024 588,02908929 588,02908929 2,83263550 590,86172479 0,00000000 0,00000000 590,86172479 29/04/2024
30/04/2024 588,02908929 588,02908929 3,40079802 591,42988731 0,00000000 0,00000000 591,42988731 30/04/2024
02/05/2024 588,02908929 588,02908929 3,96950683 591,99859612 0,00000000 0,00000000 591,99859612 02/05/2024
03/05/2024 588,02908929 588,02908929 4,53876250 592,56785179 0,00000000 0,00000000 592,56785179 03/05/2024
06/05/2024 588,02908929 588,02908929 5,10856563 593,13765492 0,00000000 0,00000000 593,13765492 06/05/2024
07/05/2024 588,02908929 588,02908929 5,67891621 593,70800550 0,00000000 0,00000000 593,70800550 07/05/2024
08/05/2024 588,02908929 588,02908929 6,24981601 594,27890530 0,00000000 0,00000000 594,27890530 08/05/2024
09/05/2024 588,02908929 588,02908929 6,82126445 594,85035374 0,00000000 0,00000000 594,85035374 09/05/2024
10/05/2024 588,02908929 588,02908929 7,39326210 595,42235139 0,00000000 0,00000000 595,42235139 10/05/2024
13/05/2024 588,02908929 588,02908929 7,96581014 595,99489943 0,00000000 0,00000000 595,99489943 13/05/2024
14/05/2024 588,02908929 588,02908929 8,53890859 596,56799788 0,00000000 0,00000000 596,56799788 14/05/2024
15/05/2024 588,02908929 588,02908929 9,11255801 597,14164730 0,00000000 0,00000000 597,14164730 15/05/2024
16/05/2024 588,02908929 588,02908929 9,68675901 597,71584830 0,00000000 0,00000000 597,71584830 16/05/2024
17/05/2024 588,02908929 588,02908929 10,26151217 598,29060146 0,00000000 0,00000000 598,29060146 17/05/2024
20/05/2024 588,02908929 588,02908929 10,83681807 598,86590736 10,83681807 7,81608265 580,21300664 20/05/2024
21/05/2024 580,21300664 580,21300664 0,48181062 580,69481726 0,00000000 0,00000000 580,69481726 21/05/2024
22/05/2024 580,21300664 580,21300664 0,96402158 581,17702822 0,00000000 0,00000000 581,17702822 22/05/2024
23/05/2024 580,21300664 580,21300664 1,44663348 581,65964012 0,00000000 0,00000000 581,65964012 23/05/2024
24/05/2024 580,21300664 580,21300664 1,92964514 582,14265178 0,00000000 0,00000000 582,14265178 24/05/2024
27/05/2024 580,21300664 580,21300664 2,41305889 582,62606553 0,00000000 0,00000000 582,62606553 27/05/2024
28/05/2024 580,21300664 580,21300664 2,89687299 583,10987963 0,00000000 0,00000000 583,10987963 28/05/2024
29/05/2024 580,21300664 580,21300664 3,38108975 583,59409639 0,00000000 0,00000000 583,59409639 29/05/2024
31/05/2024 580,21300664 580,21300664 3,86570803 584,07871467 0,00000000 0,00000000 584,07871467 31/05/2024
03/06/2024 580,21300664 580,21300664 4,35072897 584,56373561 0,00000000 0,00000000 584,56373561 03/06/2024
04/06/2024 580,21300664 580,21300664 4,83615315 585,04915979 0,00000000 0,00000000 585,04915979 04/06/2024
05/06/2024 580,21300664 580,21300664 5,32198001 585,53498665 0,00000000 0,00000000 585,53498665 05/06/2024
06/06/2024 580,21300664 580,21300664 5,80821011 586,02121675 0,00000000 0,00000000 586,02121675 06/06/2024
07/06/2024 580,21300664 580,21300664 6,29484405 586,50785069 0,00000000 0,00000000 586,50785069 07/06/2024
10/06/2024 580,21300664 580,21300664 6,78188239 586,99488903 0,00000000 0,00000000 586,99488903 10/06/2024
11/06/2024 580,21300664 580,21300664 7,26932455 587,48233119 0,00000000 0,00000000 587,48233119 11/06/2024
12/06/2024 580,21300664 580,21300664 7,75717229 587,97017893 0,00000000 0,00000000 587,97017893 12/06/2024
13/06/2024 580,21300664 580,21300664 8,24542444 588,45843108 0,00000000 0,00000000 588,45843108 13/06/2024
14/06/2024 580,21300664 580,21300664 8,73408215 588,94708879 0,00000000 0,00000000 588,94708879 14/06/2024
17/06/2024 580,21300664 580,21300664 9,22314602 589,43615266 0,00000000 0,00000000 589,43615266 17/06/2024
18/06/2024 580,21300664 580,21300664 9,71261603 589,92562267 0,00000000 0,00000000 589,92562267 18/06/2024
19/06/2024 580,21300664 580,21300664 10,20249219 590,41549883 0,00000000 0,00000000 590,41549883 19/06/2024
20/06/2024 580,21300664 580,21300664 10,69277509 590,90578173 10,69277509 7,67389722 572,53910942 20/06/2024
21/06/2024 572,53910942 572,53910942 0,47543819 573,01454761 0,00000000 0,00000000 573,01454761 21/06/2024
24/06/2024 572,53910942 572,53910942 0,95127144 573,49038086 0,00000000 0,00000000 573,49038086 24/06/2024
25/06/2024 572,53910942 572,53910942 1,42750031 573,96660973 0,00000000 0,00000000 573,96660973 25/06/2024
26/06/2024 572,53910942 572,53910942 1,90412366 574,44323308 0,00000000 0,00000000 574,44323308 26/06/2024
27/06/2024 572,53910942 572,53910942 2,38114378 574,92025320 0,00000000 0,00000000 574,92025320 27/06/2024
28/06/2024 572,53910942 572,53910942 2,85855895 575,39766837 0,00000000 0,00000000 575,39766837 28/06/2024
01/07/2024 572,53910942 572,53910942 3,33637146 575,87548088 0,00000000 0,00000000 575,87548088 01/07/2024
02/07/2024 572,53910942 572,53910942 3,81458017 576,35368959 0,00000000 0,00000000 576,35368959 02/07/2024
03/07/2024 572,53910942 572,53910942 4,29318622 576,83229564 0,00000000 0,00000000 576,83229564 03/07/2024
04/07/2024 572,53910942 572,53910942 4,77219019 577,31129961 0,00000000 0,00000000 577,31129961 04/07/2024
05/07/2024 572,53910942 572,53910942 5,25159150 577,79070092 0,00000000 0,00000000 577,79070092 05/07/2024
08/07/2024 572,53910942 572,53910942 5,73139073 578,27050015 0,00000000 0,00000000 578,27050015 08/07/2024
09/07/2024 572,53910942 572,53910942 6,21158844 578,75069786 0,00000000 0,00000000 578,75069786 09/07/2024
10/07/2024 572,53910942 572,53910942 6,69218521 579,23129463 0,00000000 0,00000000 579,23129463 10/07/2024
11/07/2024 572,53910942 572,53910942 7,17318047 579,71228989 0,00000000 0,00000000 579,71228989 11/07/2024
12/07/2024 572,53910942 572,53910942 7,65457593 580,19368535 0,00000000 0,00000000 580,19368535 12/07/2024
15/07/2024 572,53910942 572,53910942 8,13637046 580,67547988 0,00000000 0,00000000 580,67547988 15/07/2024
16/07/2024 572,53910942 572,53910942 8,61856518 581,15767460 0,00000000 0,00000000 581,15767460 16/07/2024
17/07/2024 572,53910942 572,53910942 9,10116069 581,64027011 0,00000000 0,00000000 581,64027011 17/07/2024
18/07/2024 572,53910942 572,53910942 9,58415697 582,12326639 0,00000000 0,00000000 582,12326639 18/07/2024
19/07/2024 572,53910942 572,53910942 10,06755403 582,60666345 0,00000000 0,00000000 582,60666345 19/07/2024
22/07/2024 572,53910942 572,53910942 10,55135244 583,09046186 10,55135244 8,18959942 564,34951000 22/07/2024
23/07/2024 564,34951000 564,34951000 0,49096375 564,84047375 0,00000000 0,00000000 564,84047375 23/07/2024
24/07/2024 564,34951000 564,34951000 0,98235416 565,33186416 0,00000000 0,00000000 565,33186416 24/07/2024
25/07/2024 564,34951000 564,34951000 1,47417234 565,82368234 0,00000000 0,00000000 565,82368234 25/07/2024
26/07/2024 564,34951000 564,34951000 1,96641830 566,31592830 0,00000000 0,00000000 566,31592830 26/07/2024
29/07/2024 564,34951000 564,34951000 2,45909260 566,80860260 0,00000000 0,00000000 566,80860260 29/07/2024
30/07/2024 564,34951000 564,34951000 2,95219581 567,30170581 0,00000000 0,00000000 567,30170581 30/07/2024
31/07/2024 564,34951000 564,34951000 3,44572735 567,79523735 0,00000000 0,00000000 567,79523735 31/07/2024
01/08/2024 564,34951000 564,34951000 3,93968837 568,28919837 0,00000000 0,00000000 568,28919837 01/08/2024
02/08/2024 564,34951000 564,34951000 4,43407942 568,78358942 0,00000000 0,00000000 568,78358942 02/08/2024
05/08/2024 564,34951000 564,34951000 4,92890051 569,27841051 0,00000000 0,00000000 569,27841051 05/08/2024
06/08/2024 564,34951000 564,34951000 5,42415219 569,77366219 0,00000000 0,00000000 569,77366219 06/08/2024
07/08/2024 564,34951000 564,34951000 5,91983448 570,26934448 0,00000000 0,00000000 570,26934448 07/08/2024
08/08/2024 564,34951000 564,34951000 6,41594792 570,76545792 0,00000000 0,00000000 570,76545792 08/08/2024
09/08/2024 564,34951000 564,34951000 6,91249310 571,26200310 0,00000000 0,00000000 571,26200310 09/08/2024
12/08/2024 564,34951000 564,34951000 7,40947056 571,75898056 0,00000000 0,00000000 571,75898056 12/08/2024
13/08/2024 564,34951000 564,34951000 7,90687975 572,25638975 0,00000000 0,00000000 572,25638975 13/08/2024
14/08/2024 564,34951000 564,34951000 8,40472237 572,75423237 0,00000000 0,00000000 572,75423237 14/08/2024
15/08/2024 564,34951000 564,34951000 8,90299727 573,25250727 0,00000000 0,00000000 573,25250727 15/08/2024
16/08/2024 564,34951000 564,34951000 9,40170616 573,75121616 0,00000000 0,00000000 573,75121616 16/08/2024
19/08/2024 564,34951000 564,34951000 9,90084904 574,25035904 0,00000000 0,00000000 574,25035904 19/08/2024
20/08/2024 564,34951000 564,34951000 10,40042590 574,74993590 10,40042590 7,94096195 556,40854805 20/08/2024
21/08/2024 556,40854805 556,40854805 0,44194696 556,85049501 0,00000000 0,00000000 556,85049501 21/08/2024
22/08/2024 556,40854805 556,40854805 0,88424446 557,29279251 0,00000000 0,00000000 557,29279251 22/08/2024
23/08/2024 556,40854805 556,40854805 1,32689361 557,73544166 0,00000000 0,00000000 557,73544166 23/08/2024
26/08/2024 556,40854805 556,40854805 1,76989441 558,17844246 0,00000000 0,00000000 558,17844246 26/08/2024
27/08/2024 556,40854805 556,40854805 2,21324686 558,62179491 0,00000000 0,00000000 558,62179491 27/08/2024
28/08/2024 556,40854805 556,40854805 2,65695152 559,06549957 0,00000000 0,00000000 559,06549957 28/08/2024
29/08/2024 556,40854805 556,40854805 3,10100839 559,50955644 0,00000000 0,00000000 559,50955644 29/08/2024
30/08/2024 556,40854805 556,40854805 3,54541857 559,95396662 0,00000000 0,00000000 559,95396662 30/08/2024
02/09/2024 556,40854805 556,40854805 3,99018096 560,39872901 0,00000000 0,00000000 560,39872901 02/09/2024
03/09/2024 556,40854805 556,40854805 4,43529723 560,84384528 0,00000000 0,00000000 560,84384528 03/09/2024
04/09/2024 556,40854805 556,40854805 4,88076681 561,28931486 0,00000000 0,00000000 561,28931486 04/09/2024
05/09/2024 556,40854805 556,40854805 5,32659028 561,73513833 0,00000000 0,00000000 561,73513833 05/09/2024
06/09/2024 556,40854805 556,40854805 5,77276761 562,18131566 0,00000000 0,00000000 562,18131566 06/09/2024
09/09/2024 556,40854805 556,40854805 6,21929994 562,62784799 0,00000000 0,00000000 562,62784799 09/09/2024
10/09/2024 556,40854805 556,40854805 6,66618670 563,07473475 0,00000000 0,00000000 563,07473475 10/09/2024
11/09/2024 556,40854805 556,40854805 7,11342789 563,52197594 0,00000000 0,00000000 563,52197594 11/09/2024
12/09/2024 556,40854805 556,40854805 7,56102463 563,96957268 0,00000000 0,00000000 563,96957268 12/09/2024
13/09/2024 556,40854805 556,40854805 8,00897746 564,41752551 0,00000000 0,00000000 564,41752551 13/09/2024
16/09/2024 556,40854805 556,40854805 8,45728529 564,86583334 0,00000000 0,00000000 564,86583334 16/09/2024
17/09/2024 556,40854805 556,40854805 8,90594977 565,31449782 0,00000000 0,00000000 565,31449782 17/09/2024
18/09/2024 556,40854805 556,40854805 9,35497036 565,76351841 0,00000000 0,00000000 565,76351841 18/09/2024
19/09/2024 556,40854805 556,40854805 9,80434760 566,21289565 0,00000000 0,00000000 566,21289565 19/09/2024
20/09/2024 556,40854805 556,40854805 10,25408150 566,66262955 10,25408150 8,04733683 548,36121122 20/09/2024
23/09/2024 548,36121122 548,36121122 0,47705451 548,83826573 0,00000000 0,00000000 548,83826573 23/09/2024
24/09/2024 548,36121122 548,36121122 0,95452358 549,31573480 0,00000000 0,00000000 549,31573480 24/09/2024
25/09/2024 548,36121122 548,36121122 1,43240831 549,79361953 0,00000000 0,00000000 549,79361953 25/09/2024
26/09/2024 548,36121122 548,36121122 1,91070870 550,27191992 0,00000000 0,00000000 550,27191992 26/09/2024
27/09/2024 548,36121122 548,36121122 2,38942530 550,75063652 0,00000000 0,00000000 550,75063652 27/09/2024
30/09/2024 548,36121122 548,36121122 2,86855865 551,22976987 0,00000000 0,00000000 551,22976987 30/09/2024
01/10/2024 548,36121122 548,36121122 3,34810820 551,70931942 0,00000000 0,00000000 551,70931942 01/10/2024
02/10/2024 548,36121122 548,36121122 3,82807506 552,18928628 0,00000000 0,00000000 552,18928628 02/10/2024
03/10/2024 548,36121122 548,36121122 4,30845977 552,66967099 0,00000000 0,00000000 552,66967099 03/10/2024
04/10/2024 548,36121122 548,36121122 4,78926234 553,15047356 0,00000000 0,00000000 553,15047356 04/10/2024
07/10/2024 548,36121122 548,36121122 5,27048330 553,63169452 0,00000000 0,00000000 553,63169452 07/10/2024
08/10/2024 548,36121122 548,36121122 5,75212266 554,11333388 0,00000000 0,00000000 554,11333388 08/10/2024
09/10/2024 548,36121122 548,36121122 6,23418097 554,59539219 0,00000000 0,00000000 554,59539219 09/10/2024
10/10/2024 548,36121122 548,36121122 6,71665877 555,07786999 0,00000000 0,00000000 555,07786999 10/10/2024
11/10/2024 548,36121122 548,36121122 7,19955662 555,56076784 0,00000000 0,00000000 555,56076784 11/10/2024
14/10/2024 548,36121122 548,36121122 7,68287397 556,04408519 0,00000000 0,00000000 556,04408519 14/10/2024
15/10/2024 548,36121122 548,36121122 8,16661246 556,52782368 0,00000000 0,00000000 556,52782368 15/10/2024
16/10/2024 548,36121122 548,36121122 8,65077099 557,01198221 0,00000000 0,00000000 557,01198221 16/10/2024
17/10/2024 548,36121122 548,36121122 9,13535121 557,49656243 0,00000000 0,00000000 557,49656243 17/10/2024
18/10/2024 548,36121122 548,36121122 9,62035312 557,98156434 0,00000000 0,00000000 557,98156434 18/10/2024
21/10/2024 548,36121122 548,36121122 10,10577672 558,46698794 10,10577672 8,00936385 540,35184737 21/10/2024
22/10/2024 540,35184737 540,35184737 0,47008665 540,82193402 0,00000000 0,00000000 540,82193402 22/10/2024
23/10/2024 540,35184737 540,35184737 0,94058181 541,29242918 0,00000000 0,00000000 541,29242918 23/10/2024
24/10/2024 540,35184737 540,35184737 1,41148656 541,76333393 0,00000000 0,00000000 541,76333393 24/10/2024
25/10/2024 540,35184737 540,35184737 1,88280089 542,23464826 0,00000000 0,00000000 542,23464826 25/10/2024
28/10/2024 540,35184737 540,35184737 2,35452535 542,70637272 0,00000000 0,00000000 542,70637272 28/10/2024
29/10/2024 540,35184737 540,35184737 2,82666048 543,17850785 0,00000000 0,00000000 543,17850785 29/10/2024
30/10/2024 540,35184737 540,35184737 3,29920574 543,65105311 0,00000000 0,00000000 543,65105311 30/10/2024
31/10/2024 540,35184737 540,35184737 3,77216220 544,12400957 0,00000000 0,00000000 544,12400957 31/10/2024
01/11/2024 540,35184737 540,35184737 4,24553041 544,59737778 0,00000000 0,00000000 544,59737778 01/11/2024
04/11/2024 540,35184737 540,35184737 4,71931037 545,07115774 0,00000000 0,00000000 545,07115774 04/11/2024
05/11/2024 540,35184737 540,35184737 5,19350262 545,54534999 0,00000000 0,00000000 545,54534999 05/11/2024
06/11/2024 540,35184737 540,35184737 5,66810715 546,01995452 0,00000000 0,00000000 546,01995452 06/11/2024
07/11/2024 540,35184737 540,35184737 6,14312452 546,49497189 0,00000000 0,00000000 546,49497189 07/11/2024
08/11/2024 540,35184737 540,35184737 6,61855525 546,97040262 0,00000000 0,00000000 546,97040262 08/11/2024
11/11/2024 540,35184737 540,35184737 7,09439990 547,44624727 0,00000000 0,00000000 547,44624727 11/11/2024
12/11/2024 540,35184737 540,35184737 7,57065791 547,92250528 0,00000000 0,00000000 547,92250528 12/11/2024
13/11/2024 540,35184737 540,35184737 8,04733091 548,39917828 0,00000000 0,00000000 548,39917828 13/11/2024
14/11/2024 540,35184737 540,35184737 8,52441783 548,87626520 0,00000000 0,00000000 548,87626520 14/11/2024
18/11/2024 540,35184737 540,35184737 9,00192027 549,35376764 0,00000000 0,00000000 549,35376764 18/11/2024
19/11/2024 540,35184737 540,35184737 9,47983824 549,83168561 0,00000000 0,00000000 549,83168561 19/11/2024
20/11/2024 540,35184737 540,35184737 9,95817175 550,31001912 9,95817175 8,05394428 532,29790309 20/11/2024
21/11/2024 532,29790309 532,29790309 0,44202177 532,73992486 0,00000000 0,00000000 532,73992486 21/11/2024
22/11/2024 532,29790309 532,29790309 0,88441083 533,18231392 0,00000000 0,00000000 533,18231392 22/11/2024
25/11/2024 532,29790309 532,29790309 1,32716771 533,62507080 0,00000000 0,00000000 533,62507080 25/11/2024
26/11/2024 532,29790309 532,29790309 1,77029134 534,06819443 0,00000000 0,00000000 534,06819443 26/11/2024
27/11/2024 532,29790309 532,29790309 2,21378386 534,51168695 0,00000000 0,00000000 534,51168695 27/11/2024
28/11/2024 532,29790309 532,29790309 2,65764366 534,95554675 0,00000000 0,00000000 534,95554675 28/11/2024
29/11/2024 532,29790309 532,29790309 3,10187287 535,39977596 0,00000000 0,00000000 535,39977596 29/11/2024
02/12/2024 532,29790309 532,29790309 3,54647044 535,84437353 0,00000000 0,00000000 535,84437353 02/12/2024
03/12/2024 532,29790309 532,29790309 3,99143742 536,28934051 0,00000000 0,00000000 536,28934051 03/12/2024
04/12/2024 532,29790309 532,29790309 4,43677435 536,73467744 0,00000000 0,00000000 536,73467744 04/12/2024
05/12/2024 532,29790309 532,29790309 4,88248069 537,18038378 0,00000000 0,00000000 537,18038378 05/12/2024
06/12/2024 532,29790309 532,29790309 5,32855698 537,62646007 0,00000000 0,00000000 537,62646007 06/12/2024
09/12/2024 532,29790309 532,29790309 5,77500374 538,07290683 0,00000000 0,00000000 538,07290683 09/12/2024
10/12/2024 532,29790309 532,29790309 6,22182152 538,51972461 0,00000000 0,00000000 538,51972461 10/12/2024
11/12/2024 532,29790309 532,29790309 6,66900978 538,96691287 0,00000000 0,00000000 538,96691287 11/12/2024
12/12/2024 532,29790309 532,29790309 7,11657012 539,41447321 0,00000000 0,00000000 539,41447321 12/12/2024
13/12/2024 532,29790309 532,29790309 7,56450146 539,86240455 0,00000000 0,00000000 539,86240455 13/12/2024
16/12/2024 532,29790309 532,29790309 8,01280489 540,31070798 0,00000000 0,00000000 540,31070798 16/12/2024
17/12/2024 532,29790309 532,29790309 8,46148092 540,75938401 0,00000000 0,00000000 540,75938401 17/12/2024
18/12/2024 532,29790309 532,29790309 8,91052956 541,20843265 0,00000000 0,00000000 541,20843265 18/12/2024
19/12/2024 532,29790309 532,29790309 9,35995081 541,65785390 0,00000000 0,00000000 541,65785390 19/12/2024
20/12/2024 532,29790309 532,29790309 9,80974520 542,10764829 9,80974520 7,99830829 524,29959480 20/12/2024
23/12/2024 524,29959480 524,29959480 0,50415757 524,80375237 0,00000000 0,00000000 524,80375237 23/12/2024
24/12/2024 524,29959480 524,29959480 1,00879960 525,30839440 0,00000000 0,00000000 525,30839440 24/12/2024
26/12/2024 524,29959480 524,29959480 1,51392713 525,81352193 0,00000000 0,00000000 525,81352193 26/12/2024
27/12/2024 524,29959480 524,29959480 2,01954017 526,31913497 0,00000000 0,00000000 526,31913497 27/12/2024
30/12/2024 524,29959480 524,29959480 2,52563975 526,82523455 0,00000000 0,00000000 526,82523455 30/12/2024
31/12/2024 524,29959480 524,29959480 3,03222588 527,33182068 0,00000000 0,00000000 527,33182068 31/12/2024
02/01/2025 524,29959480 524,29959480 3,53929909 527,83889389 0,00000000 0,00000000 527,83889389 02/01/2025
03/01/2025 524,29959480 524,29959480 4,04685990 528,34645470 0,00000000 0,00000000 528,34645470 03/01/2025
06/01/2025 524,29959480 524,29959480 4,55490882 528,85450362 0,00000000 0,00000000 528,85450362 06/01/2025
07/01/2025 524,29959480 524,29959480 5,06344588 529,36304068 0,00000000 0,00000000 529,36304068 07/01/2025
08/01/2025 524,29959480 524,29959480 5,57247262 529,87206742 0,00000000 0,00000000 529,87206742 08/01/2025
09/01/2025 524,29959480 524,29959480 6,08198854 530,38158334 0,00000000 0,00000000 530,38158334 09/01/2025
10/01/2025 524,29959480 524,29959480 6,59199416 530,89158896 0,00000000 0,00000000 530,89158896 10/01/2025
13/01/2025 524,29959480 524,29959480 7,10249052 531,40208532 0,00000000 0,00000000 531,40208532 13/01/2025
14/01/2025 524,29959480 524,29959480 7,61347762 531,91307242 0,00000000 0,00000000 531,91307242 14/01/2025
15/01/2025 524,29959480 524,29959480 8,12495599 532,42455079 0,00000000 0,00000000 532,42455079 15/01/2025
16/01/2025 524,29959480 524,29959480 8,63692616 532,93652096 0,00000000 0,00000000 532,93652096 16/01/2025
17/01/2025 524,29959480 524,29959480 9,14938864 533,44898344 0,00000000 0,00000000 533,44898344 17/01/2025
20/01/2025 524,29959480 524,29959480 9,66234397 533,96193877 9,66234397 13,80061393 510,49898087 20/01/2025
21/01/2025 510,49898087 510,49898087 0,40548168 510,90446255 0,00000000 0,00000000 510,90446255 21/01/2025
22/01/2025 510,49898087 510,49898087 0,81128498 511,31026585 0,00000000 0,00000000 511,31026585 22/01/2025
23/01/2025 510,49898087 510,49898087 1,21741091 511,71639178 0,00000000 0,00000000 511,71639178 23/01/2025
24/01/2025 510,49898087 510,49898087 1,62385948 512,12284035 0,00000000 0,00000000 512,12284035 24/01/2025
27/01/2025 510,49898087 510,49898087 2,03063068 512,52961155 0,00000000 0,00000000 512,52961155 27/01/2025
28/01/2025 510,49898087 510,49898087 2,43772503 512,93670590 0,00000000 0,00000000 512,93670590 28/01/2025
29/01/2025 510,49898087 510,49898087 2,84514252 513,34412339 0,00000000 0,00000000 513,34412339 29/01/2025
30/01/2025 510,49898087 510,49898087 3,25288419 513,75186506 0,00000000 0,00000000 513,75186506 30/01/2025
31/01/2025 510,49898087 510,49898087 3,66094899 514,15992986 0,00000000 0,00000000 514,15992986 31/01/2025
03/02/2025 510,49898087 510,49898087 4,06933848 514,56831935 0,00000000 0,00000000 514,56831935 03/02/2025
04/02/2025 510,49898087 510,49898087 4,47805213 514,97703300 0,00000000 0,00000000 514,97703300 04/02/2025
05/02/2025 510,49898087 510,49898087 4,88709046 515,38607133 0,00000000 0,00000000 515,38607133 05/02/2025
06/02/2025 510,49898087 510,49898087 5,29645347 515,79543434 0,00000000 0,00000000 515,79543434 06/02/2025
07/02/2025 510,49898087 510,49898087 5,70614217 516,20512304 0,00000000 0,00000000 516,20512304 07/02/2025
10/02/2025 510,49898087 510,49898087 6,11615607 516,61513694 0,00000000 0,00000000 516,61513694 10/02/2025
11/02/2025 510,49898087 510,49898087 6,52649515 517,02547602 0,00000000 0,00000000 517,02547602 11/02/2025
12/02/2025 510,49898087 510,49898087 6,93716044 517,43614131 0,00000000 0,00000000 517,43614131 12/02/2025
13/02/2025 510,49898087 510,49898087 7,34815245 517,84713332 0,00000000 0,00000000 517,84713332 13/02/2025
14/02/2025 510,49898087 510,49898087 7,75947015 518,25845102 0,00000000 0,00000000 518,25845102 14/02/2025
17/02/2025 510,49898087 510,49898087 8,17111509 518,67009596 0,00000000 0,00000000 518,67009596 17/02/2025
18/02/2025 510,49898087 510,49898087 8,58308675 519,08206762 0,00000000 0,00000000 519,08206762 18/02/2025
19/02/2025 510,49898087 510,49898087 8,99538563 519,49436650 0,00000000 0,00000000 519,49436650 19/02/2025
20/02/2025 510,49898087 510,49898087 9,40801175 519,90699262 9,40801175 8,28488796 502,21409291 20/02/2025
21/02/2025 502,21409291 502,21409291 0,50976287 502,72385578 0,00000000 0,00000000 502,72385578 21/02/2025
24/02/2025 502,21409291 502,21409291 1,02004352 503,23413643 0,00000000 0,00000000 503,23413643 24/02/2025
25/02/2025 502,21409291 502,21409291 1,53084146 503,74493437 0,00000000 0,00000000 503,74493437 25/02/2025
26/02/2025 502,21409291 502,21409291 2,04215818 504,25625109 0,00000000 0,00000000 504,25625109 26/02/2025
27/02/2025 502,21409291 502,21409291 2,55399420 504,76808711 0,00000000 0,00000000 504,76808711 27/02/2025
28/02/2025 502,21409291 502,21409291 3,06634950 505,28044241 0,00000000 0,00000000 505,28044241 28/02/2025
05/03/2025 502,21409291 502,21409291 3,57922509 505,79331800 0,00000000 0,00000000 505,79331800 05/03/2025
06/03/2025 502,21409291 502,21409291 4,09262098 506,30671389 0,00000000 0,00000000 506,30671389 06/03/2025
07/03/2025 502,21409291 502,21409291 4,60653817 506,82063108 0,00000000 0,00000000 506,82063108 07/03/2025
10/03/2025 502,21409291 502,21409291 5,12097666 507,33506957 0,00000000 0,00000000 507,33506957 10/03/2025
11/03/2025 502,21409291 502,21409291 5,63593745 507,85003036 0,00000000 0,00000000 507,85003036 11/03/2025
12/03/2025 502,21409291 502,21409291 6,15142104 508,36551395 0,00000000 0,00000000 508,36551395 12/03/2025
13/03/2025 502,21409291 502,21409291 6,66742794 508,88152085 0,00000000 0,00000000 508,88152085 13/03/2025
14/03/2025 502,21409291 502,21409291 7,18395865 509,39805156 0,00000000 0,00000000 509,39805156 14/03/2025
17/03/2025 502,21409291 502,21409291 7,70101367 509,91510658 0,00000000 0,00000000 509,91510658 17/03/2025
18/03/2025 502,21409291 502,21409291 8,21859301 510,43268592 0,00000000 0,00000000 510,43268592 18/03/2025
19/03/2025 502,21409291 502,21409291 8,73669816 510,95079107 0,00000000 0,00000000 510,95079107 19/03/2025
20/03/2025 502,21409291 502,21409291 9,25532913 511,46942204 9,25532913 8,34730043 493,86679248 20/03/2025
21/03/2025 493,86679248 493,86679248 0,42964633 494,29643881 0,00000000 0,00000000 494,29643881 21/03/2025
24/03/2025 493,86679248 493,86679248 0,85966602 494,72645850 0,00000000 0,00000000 494,72645850 24/03/2025
25/03/2025 493,86679248 493,86679248 1,29006006 495,15685254 0,00000000 0,00000000 495,15685254 25/03/2025
26/03/2025 493,86679248 493,86679248 1,72082846 495,58762094 0,00000000 0,00000000 495,58762094 26/03/2025
27/03/2025 493,86679248 493,86679248 2,15197170 496,01876418 0,00000000 0,00000000 496,01876418 27/03/2025
28/03/2025 493,86679248 493,86679248 2,58349028 496,45028276 0,00000000 0,00000000 496,45028276 28/03/2025
31/03/2025 493,86679248 493,86679248 3,01538370 496,88217618 0,00000000 0,00000000 496,88217618 31/03/2025
01/04/2025 493,86679248 493,86679248 3,44765296 497,31444544 0,00000000 0,00000000 497,31444544 01/04/2025
02/04/2025 493,86679248 493,86679248 3,88029854 497,74709102 0,00000000 0,00000000 497,74709102 02/04/2025
03/04/2025 493,86679248 493,86679248 4,31332045 498,18011293 0,00000000 0,00000000 498,18011293 03/04/2025
04/04/2025 493,86679248 493,86679248 4,74671918 498,61351166 0,00000000 0,00000000 498,61351166 04/04/2025
07/04/2025 493,86679248 493,86679248 5,18049473 499,04728721 0,00000000 0,00000000 499,04728721 07/04/2025
08/04/2025 493,86679248 493,86679248 5,61464760 499,48144008 0,00000000 0,00000000 499,48144008 08/04/2025
09/04/2025 493,86679248 493,86679248 6,04917827 499,91597075 0,00000000 0,00000000 499,91597075 09/04/2025
10/04/2025 493,86679248 493,86679248 6,48408725 500,35087973 0,00000000 0,00000000 500,35087973 10/04/2025
11/04/2025 493,86679248 493,86679248 6,91937403 500,78616651 0,00000000 0,00000000 500,78616651 11/04/2025
14/04/2025 493,86679248 493,86679248 7,35504010 501,22183258 0,00000000 0,00000000 501,22183258 14/04/2025
15/04/2025 493,86679248 493,86679248 7,79108448 501,65787696 0,00000000 0,00000000 501,65787696 15/04/2025
16/04/2025 493,86679248 493,86679248 8,22750863 502,09430111 0,00000000 0,00000000 502,09430111 16/04/2025
17/04/2025 493,86679248 493,86679248 8,66431258 502,53110506 0,00000000 0,00000000 502,53110506 17/04/2025
22/04/2025 493,86679248 493,86679248 9,10149630 502,96828878 9,10149630 8,48512536 485,38166712 22/04/2025
23/04/2025 485,38166712 485,38166712 0,46673475 485,84840187 0,00000000 0,00000000 485,84840187 23/04/2025
24/04/2025 485,38166712 485,38166712 0,93391801 486,31558513 0,00000000 0,00000000 486,31558513 24/04/2025
25/04/2025 485,38166712 485,38166712 1,40155072 486,78321784 0,00000000 0,00000000 486,78321784 25/04/2025
28/04/2025 485,38166712 485,38166712 1,86963290 487,25130002 0,00000000 0,00000000 487,25130002 28/04/2025
29/04/2025 485,38166712 485,38166712 2,33816552 487,71983264 0,00000000 0,00000000 487,71983264 29/04/2025
30/04/2025 485,38166712 485,38166712 2,80714856 488,18881568 0,00000000 0,00000000 488,18881568 30/04/2025
02/05/2025 485,38166712 485,38166712 3,27658253 488,65824965 0,00000000 0,00000000 488,65824965 02/05/2025
05/05/2025 485,38166712 485,38166712 3,74646790 489,12813502 0,00000000 0,00000000 489,12813502 05/05/2025
06/05/2025 485,38166712 485,38166712 4,21680516 489,59847228 0,00000000 0,00000000 489,59847228 06/05/2025
07/05/2025 485,38166712 485,38166712 4,68759432 490,06926144 0,00000000 0,00000000 490,06926144 07/05/2025
08/05/2025 485,38166712 485,38166712 5,15883682 490,54050394 0,00000000 0,00000000 490,54050394 08/05/2025
09/05/2025 485,38166712 485,38166712 5,63053218 491,01219930 0,00000000 0,00000000 491,01219930 09/05/2025
12/05/2025 485,38166712 485,38166712 6,10268088 491,48434800 0,00000000 0,00000000 491,48434800 12/05/2025
13/05/2025 485,38166712 485,38166712 6,57528391 491,95695103 0,00000000 0,00000000 491,95695103 13/05/2025
14/05/2025 485,38166712 485,38166712 7,04834125 492,43000837 0,00000000 0,00000000 492,43000837 14/05/2025
15/05/2025 485,38166712 485,38166712 7,52185339 492,90352051 0,00000000 0,00000000 492,90352051 15/05/2025
16/05/2025 485,38166712 485,38166712 7,99582082 493,37748794 0,00000000 0,00000000 493,37748794 16/05/2025
19/05/2025 485,38166712 485,38166712 8,47024403 493,85191115 0,00000000 0,00000000 493,85191115 19/05/2025
20/05/2025 485,38166712 485,38166712 8,94512349 494,32679061 8,94512349 8,67425577 476,70741135 20/05/2025
21/05/2025 476,70741135 476,70741135 0,39585926 477,10327061 0,00000000 0,00000000 477,10327061 21/05/2025
22/05/2025 476,70741135 476,70741135 0,79204745 477,49945880 0,00000000 0,00000000 477,49945880 22/05/2025
23/05/2025 476,70741135 476,70741135 1,18856505 477,89597640 0,00000000 0,00000000 477,89597640 23/05/2025
26/05/2025 476,70741135 476,70741135 1,58541110 478,29282245 0,00000000 0,00000000 478,29282245 26/05/2025
27/05/2025 476,70741135 476,70741135 1,98258751 478,68999886 0,00000000 0,00000000 478,68999886 27/05/2025
28/05/2025 476,70741135 476,70741135 2,38009284 479,08750419 0,00000000 0,00000000 479,08750419 28/05/2025
29/05/2025 476,70741135 476,70741135 2,77792901 479,48534036 0,00000000 0,00000000 479,48534036 29/05/2025
30/05/2025 476,70741135 476,70741135 3,17609506 479,88350641 0,00000000 0,00000000 479,88350641 30/05/2025
02/06/2025 476,70741135 476,70741135 3,57459195 480,28200330 0,00000000 0,00000000 480,28200330 02/06/2025
03/06/2025 476,70741135 476,70741135 3,97342015 480,68083150 0,00000000 0,00000000 480,68083150 03/06/2025
04/06/2025 476,70741135 476,70741135 4,37257918 481,07999053 0,00000000 0,00000000 481,07999053 04/06/2025
05/06/2025 476,70741135 476,70741135 4,77206953 481,47948088 0,00000000 0,00000000 481,47948088 05/06/2025
06/06/2025 476,70741135 476,70741135 5,17189166 481,87930301 0,00000000 0,00000000 481,87930301 06/06/2025
09/06/2025 476,70741135 476,70741135 5,57204606 482,27945741 0,00000000 0,00000000 482,27945741 09/06/2025
10/06/2025 476,70741135 476,70741135 5,97253224 482,67994359 0,00000000 0,00000000 482,67994359 10/06/2025
11/06/2025 476,70741135 476,70741135 6,37335165 483,08076300 0,00000000 0,00000000 483,08076300 11/06/2025
12/06/2025 476,70741135 476,70741135 6,77450332 483,48191467 0,00000000 0,00000000 483,48191467 12/06/2025
13/06/2025 476,70741135 476,70741135 7,17598821 483,88339956 0,00000000 0,00000000 483,88339956 13/06/2025
16/06/2025 476,70741135 476,70741135 7,57780679 484,28521814 0,00000000 0,00000000 484,28521814 16/06/2025
17/06/2025 476,70741135 476,70741135 7,97995907 484,68737042 0,00000000 0,00000000 484,68737042 17/06/2025
18/06/2025 476,70741135 476,70741135 8,38244504 485,08985639 0,00000000 0,00000000 485,08985639 18/06/2025
20/06/2025 476,70741135 476,70741135 8,78526519 485,49267654 8,78526519 8,54068998 468,16672137 20/06/2025
23/06/2025 468,16672137 468,16672137 0,40728819 468,57400956 0,00000000 0,00000000 468,57400956 23/06/2025
24/06/2025 468,16672137 468,16672137 0,81493032 468,98165169 0,00000000 0,00000000 468,98165169 24/06/2025
25/06/2025 468,16672137 468,16672137 1,22292731 469,38964868 0,00000000 0,00000000 469,38964868 25/06/2025
26/06/2025 468,16672137 468,16672137 1,63127918 469,79800055 0,00000000 0,00000000 469,79800055 26/06/2025
27/06/2025 468,16672137 468,16672137 2,03998639 470,20670776 0,00000000 0,00000000 470,20670776 27/06/2025
30/06/2025 468,16672137 468,16672137 2,44904940 470,61577077 0,00000000 0,00000000 470,61577077 30/06/2025
01/07/2025 468,16672137 468,16672137 2,85846776 471,02518913 0,00000000 0,00000000 471,02518913 01/07/2025
02/07/2025 468,16672137 468,16672137 3,26824238 471,43496375 0,00000000 0,00000000 471,43496375 02/07/2025
03/07/2025 468,16672137 468,16672137 3,67837375 471,84509512 0,00000000 0,00000000 471,84509512 03/07/2025
04/07/2025 468,16672137 468,16672137 4,08886187 472,25558324 0,00000000 0,00000000 472,25558324 04/07/2025
07/07/2025 468,16672137 468,16672137 4,49970719 472,66642856 0,00000000 0,00000000 472,66642856 07/07/2025
08/07/2025 468,16672137 468,16672137 4,91090973 473,07763110 0,00000000 0,00000000 473,07763110 08/07/2025
09/07/2025 468,16672137 468,16672137 5,32246994 473,48919131 0,00000000 0,00000000 473,48919131 09/07/2025
10/07/2025 468,16672137 468,16672137 5,73438830 473,90110967 0,00000000 0,00000000 473,90110967 10/07/2025
11/07/2025 468,16672137 468,16672137 6,14666528 474,31338665 0,00000000 0,00000000 474,31338665 11/07/2025
14/07/2025 468,16672137 468,16672137 6,55930041 474,72602178 0,00000000 0,00000000 474,72602178 14/07/2025
15/07/2025 468,16672137 468,16672137 6,97229508 475,13901645 0,00000000 0,00000000 475,13901645 15/07/2025
16/07/2025 468,16672137 468,16672137 7,38564838 475,55236975 0,00000000 0,00000000 475,55236975 16/07/2025
17/07/2025 468,16672137 468,16672137 7,79936169 475,96608306 0,00000000 0,00000000 475,96608306 17/07/2025
18/07/2025 468,16672137 468,16672137 8,21343503 476,38015640 0,00000000 0,00000000 476,38015640 18/07/2025
21/07/2025 468,16672137 468,16672137 8,62786838 476,79458975 8,62786838 9,06558039 459,10114098 21/07/2025
22/07/2025 459,10114098 459,10114098 0,38123896 459,48237994 0,00000000 0,00000000 459,48237994 22/07/2025
23/07/2025 459,10114098 459,10114098 0,76279470 459,86393568 0,00000000 0,00000000 459,86393568 23/07/2025
24/07/2025 459,10114098 459,10114098 1,14466769 460,24580867 0,00000000 0,00000000 460,24580867 24/07/2025
25/07/2025 459,10114098 459,10114098 1,52685699 460,62799797 0,00000000 0,00000000 460,62799797 25/07/2025
28/07/2025 459,10114098 459,10114098 1,90936445 461,01050543 0,00000000 0,00000000 461,01050543 28/07/2025
29/07/2025 459,10114098 459,10114098 2,29218869 461,39332967 0,00000000 0,00000000 461,39332967 29/07/2025
30/07/2025 459,10114098 459,10114098 2,67533155 461,77647253 0,00000000 0,00000000 461,77647253 30/07/2025
31/07/2025 459,10114098 459,10114098 3,05879211 462,15993309 0,00000000 0,00000000 462,15993309 31/07/2025
01/08/2025 459,10114098 459,10114098 3,44257128 462,54371226 0,00000000 0,00000000 462,54371226 01/08/2025
04/08/2025 459,10114098 459,10114098 3,82666952 462,92781050 0,00000000 0,00000000 462,92781050 04/08/2025
05/08/2025 459,10114098 459,10114098 4,21108639 463,31222737 0,00000000 0,00000000 463,31222737 05/08/2025
06/08/2025 459,10114098 459,10114098 4,59582233 463,69696331 0,00000000 0,00000000 463,69696331 06/08/2025
07/08/2025 459,10114098 459,10114098 4,98087780 464,08201878 0,00000000 0,00000000 464,08201878 07/08/2025
08/08/2025 459,10114098 459,10114098 5,36625326 464,46739424 0,00000000 0,00000000 464,46739424 08/08/2025
11/08/2025 459,10114098 459,10114098 5,75194826 464,85308924 0,00000000 0,00000000 464,85308924 11/08/2025
12/08/2025 459,10114098 459,10114098 6,13796418 465,23910516 0,00000000 0,00000000 465,23910516 12/08/2025
13/08/2025 459,10114098 459,10114098 6,52430008 465,62544106 0,00000000 0,00000000 465,62544106 13/08/2025
14/08/2025 459,10114098 459,10114098 6,91095690 466,01209788 0,00000000 0,00000000 466,01209788 14/08/2025
15/08/2025 459,10114098 459,10114098 7,29793509 466,39907607 0,00000000 0,00000000 466,39907607 15/08/2025
18/08/2025 459,10114098 459,10114098 7,68523465 466,78637563 0,00000000 0,00000000 466,78637563 18/08/2025
19/08/2025 459,10114098 459,10114098 8,07285558 467,17399656 0,00000000 0,00000000 467,17399656 19/08/2025
20/08/2025 459,10114098 459,10114098 8,46079834 467,56193932 8,46079834 8,82621943 450,27492155 20/08/2025
21/08/2025 450,27492155 450,27492155 0,35764661 450,63256816 0,00000000 0,00000000 450,63256816 21/08/2025
22/08/2025 450,27492155 450,27492155 0,71557690 450,99049845 0,00000000 0,00000000 450,99049845 22/08/2025
25/08/2025 450,27492155 450,27492155 1,07379176 451,34871331 0,00000000 0,00000000 451,34871331 25/08/2025
26/08/2025 450,27492155 450,27492155 1,43229120 451,70721275 0,00000000 0,00000000 451,70721275 26/08/2025
27/08/2025 450,27492155 450,27492155 1,79107521 452,06599676 0,00000000 0,00000000 452,06599676 27/08/2025
28/08/2025 450,27492155 450,27492155 2,15014425 452,42506580 0,00000000 0,00000000 452,42506580 28/08/2025
29/08/2025 450,27492155 450,27492155 2,50949830 452,78441985 0,00000000 0,00000000 452,78441985 29/08/2025
01/09/2025 450,27492155 450,27492155 2,86913829 453,14405984 0,00000000 0,00000000 453,14405984 01/09/2025
02/09/2025 450,27492155 450,27492155 3,22906329 453,50398484 0,00000000 0,00000000 453,50398484 02/09/2025
03/09/2025 450,27492155 450,27492155 3,58927468 453,86419623 0,00000000 0,00000000 453,86419623 03/09/2025
04/09/2025 450,27492155 450,27492155 3,94977198 454,22469353 0,00000000 0,00000000 454,22469353 04/09/2025
05/09/2025 450,27492155 450,27492155 4,31055566 454,58547721 0,00000000 0,00000000 454,58547721 05/09/2025
08/09/2025 450,27492155 450,27492155 4,67162572 454,94654727 0,00000000 0,00000000 454,94654727 08/09/2025
09/09/2025 450,27492155 450,27492155 5,03298305 455,30790460 0,00000000 0,00000000 455,30790460 09/09/2025
10/09/2025 450,27492155 450,27492155 5,39462721 455,66954876 0,00000000 0,00000000 455,66954876 10/09/2025
11/09/2025 450,27492155 450,27492155 5,75655819 456,03147974 0,00000000 0,00000000 456,03147974 11/09/2025
12/09/2025 450,27492155 450,27492155 6,11877690 456,39369845 0,00000000 0,00000000 456,39369845 12/09/2025
15/09/2025 450,27492155 450,27492155 6,48128378 456,75620533 0,00000000 0,00000000 456,75620533 15/09/2025
16/09/2025 450,27492155 450,27492155 6,84407794 457,11899949 0,00000000 0,00000000 457,11899949 16/09/2025
17/09/2025 450,27492155 450,27492155 7,20716073 457,48208228 0,00000000 0,00000000 457,48208228 17/09/2025
18/09/2025 450,27492155 450,27492155 7,57053169 457,84545324 0,00000000 0,00000000 457,84545324 18/09/2025
19/09/2025 450,27492155 450,27492155 7,93419127 458,20911282 0,00000000 0,00000000 458,20911282 19/09/2025
22/09/2025 450,27492155 450,27492155 8,29813949 458,57306104 8,29813949 8,90733849 441,36758306 22/09/2025
23/09/2025 441,36758306 441,36758306 0,40318134 441,77076440 0,00000000 0,00000000 441,77076440 23/09/2025
24/09/2025 441,36758306 441,36758306 0,80673078 442,17431384 0,00000000 0,00000000 442,17431384 24/09/2025
25/09/2025 441,36758306 441,36758306 1,21064877 442,57823183 0,00000000 0,00000000 442,57823183 25/09/2025
26/09/2025 441,36758306 441,36758306 1,61493573 442,98251879 0,00000000 0,00000000 442,98251879 26/09/2025
29/09/2025 441,36758306 441,36758306 2,01959213 443,38717519 0,00000000 0,00000000 443,38717519 29/09/2025
30/09/2025 441,36758306 441,36758306 2,42461839 443,79220145 0,00000000 0,00000000 443,79220145 30/09/2025
01/10/2025 441,36758306 441,36758306 2,83001451 444,19759757 0,00000000 0,00000000 444,19759757 01/10/2025
02/10/2025 441,36758306 441,36758306 3,23578094 444,60336400 0,00000000 0,00000000 444,60336400 02/10/2025
03/10/2025 441,36758306 441,36758306 3,64191768 445,00950074 0,00000000 0,00000000 445,00950074 03/10/2025
06/10/2025 441,36758306 441,36758306 4,04842605 445,41600911 0,00000000 0,00000000 445,41600911 06/10/2025
07/10/2025 441,36758306 441,36758306 4,45530517 445,82288823 0,00000000 0,00000000 445,82288823 07/10/2025
08/10/2025 441,36758306 441,36758306 4,86255637 446,23013943 0,00000000 0,00000000 446,23013943 08/10/2025
09/10/2025 441,36758306 441,36758306 5,27017919 446,63776225 0,00000000 0,00000000 446,63776225 09/10/2025
10/10/2025 441,36758306 441,36758306 5,67817453 447,04575759 0,00000000 0,00000000 447,04575759 10/10/2025
13/10/2025 441,36758306 441,36758306 6,08654283 447,45412589 0,00000000 0,00000000 447,45412589 13/10/2025
14/10/2025 441,36758306 441,36758306 6,49528408 447,86286714 0,00000000 0,00000000 447,86286714 14/10/2025
15/10/2025 441,36758306 441,36758306 6,90439828 448,27198134 0,00000000 0,00000000 448,27198134 15/10/2025
16/10/2025 441,36758306 441,36758306 7,31388677 448,68146983 0,00000000 0,00000000 448,68146983 16/10/2025
17/10/2025 441,36758306 441,36758306 7,72374909 449,09133215 0,00000000 0,00000000 449,09133215 17/10/2025
20/10/2025 441,36758306 441,36758306 8,13398569 449,50156875 8,13398569 8,82382072 432,54376234 20/10/2025
21/10/2025 432,54376234 432,54376234 0,34356302 432,88732536 0,00000000 0,00000000 432,88732536 21/10/2025
22/10/2025 432,54376234 432,54376234 0,68739854 433,23116088 0,00000000 0,00000000 433,23116088 22/10/2025
23/10/2025 432,54376234 432,54376234 1,03150743 433,57526977 0,00000000 0,00000000 433,57526977 23/10/2025
24/10/2025 432,54376234 432,54376234 1,37588969 433,91965203 0,00000000 0,00000000 433,91965203 24/10/2025
27/10/2025 432,54376234 432,54376234 1,72054532 434,26430766 0,00000000 0,00000000 434,26430766 27/10/2025
28/10/2025 432,54376234 432,54376234 2,06547475 434,60923709 0,00000000 0,00000000 434,60923709 28/10/2025
29/10/2025 432,54376234 432,54376234 2,41067798 434,95444032 0,00000000 0,00000000 434,95444032 29/10/2025
30/10/2025 432,54376234 432,54376234 2,75615587 435,29991821 0,00000000 0,00000000 435,29991821 30/10/2025
31/10/2025 432,54376234 432,54376234 3,10190757 435,64566991 0,00000000 0,00000000 435,64566991 31/10/2025
03/11/2025 432,54376234 432,54376234 3,44793436 435,99169670 0,00000000 0,00000000 435,99169670 03/11/2025
04/11/2025 432,54376234 432,54376234 3,79423581 436,33799815 0,00000000 0,00000000 436,33799815 04/11/2025
05/11/2025 432,54376234 432,54376234 4,14081237 436,68457471 0,00000000 0,00000000 436,68457471 05/11/2025
06/11/2025 432,54376234 432,54376234 4,48766402 437,03142636 0,00000000 0,00000000 437,03142636 06/11/2025
07/11/2025 432,54376234 432,54376234 4,83479164 437,37855398 0,00000000 0,00000000 437,37855398 07/11/2025
10/11/2025 432,54376234 432,54376234 5,18219478 437,72595712 0,00000000 0,00000000 437,72595712 10/11/2025
11/11/2025 432,54376234 432,54376234 5,52987346 438,07363580 0,00000000 0,00000000 438,07363580 11/11/2025
12/11/2025 432,54376234 432,54376234 5,87782853 438,42159087 0,00000000 0,00000000 438,42159087 12/11/2025
13/11/2025 432,54376234 432,54376234 6,22606043 438,76982277 0,00000000 0,00000000 438,76982277 13/11/2025
14/11/2025 432,54376234 432,54376234 6,57456829 439,11833063 0,00000000 0,00000000 439,11833063 14/11/2025
17/11/2025 432,54376234 432,54376234 6,92335342 439,46711576 0,00000000 0,00000000 439,46711576 17/11/2025
18/11/2025 432,54376234 432,54376234 7,27241537 439,81617771 0,00000000 0,00000000 439,81617771 18/11/2025
19/11/2025 432,54376234 432,54376234 7,62175458 440,16551692 0,00000000 0,00000000 440,16551692 19/11/2025
20/11/2025 432,54376234 432,54376234 7,97137105 440,51513339 7,97137105 8,86801221 423,67575013 20/11/2025
21/11/2025 423,67575013 423,67575013 0,35182161 424,02757174 0,00000000 0,00000000 424,02757174 21/11/2025
24/11/2025 423,67575013 423,67575013 0,70393556 424,37968569 0,00000000 0,00000000 424,37968569 24/11/2025
25/11/2025 423,67575013 423,67575013 1,05634227 424,73209240 0,00000000 0,00000000 424,73209240 25/11/2025
26/11/2025 423,67575013 423,67575013 1,40904089 425,08479102 0,00000000 0,00000000 425,08479102 26/11/2025
27/11/2025 423,67575013 423,67575013 1,76203312 425,43778325 0,00000000 0,00000000 425,43778325 27/11/2025
28/11/2025 423,67575013 423,67575013 2,11531769 425,79106782 0,00000000 0,00000000 425,79106782 28/11/2025
01/12/2025 423,67575013 423,67575013 2,46889629 426,14464642 0,00000000 0,00000000 426,14464642 01/12/2025
02/12/2025 423,67575013 423,67575013 2,82276807 426,49851820 0,00000000 0,00000000 426,49851820 02/12/2025
03/12/2025 423,67575013 423,67575013 3,17693388 426,85268401 0,00000000 0,00000000 426,85268401 03/12/2025
04/12/2025 423,67575013 423,67575013 3,53139414 427,20714427 0,00000000 0,00000000 427,20714427 04/12/2025
05/12/2025 423,67575013 423,67575013 3,88614844 427,56189857 0,00000000 0,00000000 427,56189857 05/12/2025
08/12/2025 423,67575013 423,67575013 4,24119719 427,91694732 0,00000000 0,00000000 427,91694732 08/12/2025
09/12/2025 423,67575013 423,67575013 4,59654082 428,27229095 0,00000000 0,00000000 428,27229095 09/12/2025
10/12/2025 423,67575013 423,67575013 4,95217976 428,62792989 0,00000000 0,00000000 428,62792989 10/12/2025
11/12/2025 423,67575013 423,67575013 5,30811357 428,98386370 0,00000000 0,00000000 428,98386370 11/12/2025
12/12/2025 423,67575013 423,67575013 5,66434353 429,34009366 0,00000000 0,00000000 429,34009366 12/12/2025
15/12/2025 423,67575013 423,67575013 6,02086879 429,69661892 0,00000000 0,00000000 429,69661892 15/12/2025
16/12/2025 423,67575013 423,67575013 6,37769020 430,05344033 0,00000000 0,00000000 430,05344033 16/12/2025
17/12/2025 423,67575013 423,67575013 6,73480819 430,41055832 0,00000000 0,00000000 430,41055832 17/12/2025
18/12/2025 423,67575013 423,67575013 7,09222274 430,76797287 0,00000000 0,00000000 430,76797287 18/12/2025
19/12/2025 423,67575013 423,67575013 7,44993387 431,12568400 0,00000000 0,00000000 431,12568400 19/12/2025
22/12/2025 423,67575013 423,67575013 7,80794200 431,48369213 7,80794200 8,96158946 414,71416067 22/12/2025
23/12/2025 414,71416067 414,71416067 0,39878208 415,11294275 0,00000000 0,00000000 415,11294275 23/12/2025
24/12/2025 414,71416067 414,71416067 0,79794736 415,51210803 0,00000000 0,00000000 415,51210803 24/12/2025
26/12/2025 414,71416067 414,71416067 1,19749667 415,91165734 0,00000000 0,00000000 415,91165734 26/12/2025
29/12/2025 414,71416067 414,71416067 1,59743001 416,31159068 0,00000000 0,00000000 416,31159068 29/12/2025
30/12/2025 414,71416067 414,71416067 1,99774819 416,71190886 0,00000000 0,00000000 416,71190886 30/12/2025
31/12/2025 414,71416067 414,71416067 2,39845124 417,11261191 0,00000000 0,00000000 417,11261191 31/12/2025
02/01/2026 414,71416067 414,71416067 2,79953955 417,51370022 0,00000000 0,00000000 417,51370022 02/01/2026
05/01/2026 414,71416067 414,71416067 3,20101354 417,91517421 0,00000000 0,00000000 417,91517421 05/01/2026
06/01/2026 414,71416067 414,71416067 3,60287364 418,31703431 0,00000000 0,00000000 418,31703431 06/01/2026
07/01/2026 414,71416067 414,71416067 4,00511983 418,71928050 0,00000000 0,00000000 418,71928050 07/01/2026
08/01/2026 414,71416067 414,71416067 4,40775337 419,12191404 0,00000000 0,00000000 419,12191404 08/01/2026
09/01/2026 414,71416067 414,71416067 4,81077384 419,52493451 0,00000000 0,00000000 419,52493451 09/01/2026
12/01/2026 414,71416067 414,71416067 5,21418165 419,92834232 0,00000000 0,00000000 419,92834232 12/01/2026
13/01/2026 414,71416067 414,71416067 5,61797763 420,33213830 0,00000000 0,00000000 420,33213830 13/01/2026
14/01/2026 414,71416067 414,71416067 6,02216178 420,73632245 0,00000000 0,00000000 420,73632245 14/01/2026
15/01/2026 414,71416067 414,71416067 6,42673452 421,14089519 0,00000000 0,00000000 421,14089519 15/01/2026
16/01/2026 414,71416067 414,71416067 6,83169626 421,54585693 0,00000000 0,00000000 421,54585693 16/01/2026
19/01/2026 414,71416067 414,71416067 7,23704742 421,95120809 0,00000000 0,00000000 421,95120809 19/01/2026
20/01/2026 414,71416067 414,71416067 7,64278841 422,35694908 7,64278841 14,66678100 400,04737967 20/01/2026
21/01/2026 400,04737967 400,04737967 0,34802681 400,39540648 0,00000000 0,00000000 400,39540648 21/01/2026
22/01/2026 400,04737967 400,04737967 0,69635607 400,74373574 0,00000000 0,00000000 400,74373574 22/01/2026
23/01/2026 400,04737967 400,04737967 1,04498856 401,09236823 0,00000000 0,00000000 401,09236823 23/01/2026
26/01/2026 400,04737967 400,04737967 1,39392428 401,44130395 0,00000000 0,00000000 401,44130395 26/01/2026
27/01/2026 400,04737967 400,04737967 1,74316365 401,79054332 0,00000000 0,00000000 401,79054332 27/01/2026
28/01/2026 400,04737967 400,04737967 2,09270705 402,14008672 0,00000000 0,00000000 402,14008672 28/01/2026
29/01/2026 400,04737967 400,04737967 2,44255408 402,48993375 0,00000000 0,00000000 402,48993375 29/01/2026
30/01/2026 400,04737967 400,04737967 2,79270555 402,84008522 0,00000000 0,00000000 402,84008522 30/01/2026
02/02/2026 400,04737967 400,04737967 3,14316186 403,19054153 0,00000000 0,00000000 403,19054153 02/02/2026
03/02/2026 400,04737967 400,04737967 3,49392300 403,54130267 0,00000000 0,00000000 403,54130267 03/02/2026
04/02/2026 400,04737967 400,04737967 3,84498938 403,89236905 0,00000000 0,00000000 403,89236905 04/02/2026
05/02/2026 400,04737967 400,04737967 4,19636099 404,24374066 0,00000000 0,00000000 404,24374066 05/02/2026
06/02/2026 400,04737967 400,04737967 4,54803824 404,59541791 0,00000000 0,00000000 404,59541791 06/02/2026
09/02/2026 400,04737967 400,04737967 4,90002153 404,94740120 0,00000000 0,00000000 404,94740120 09/02/2026
10/02/2026 400,04737967 400,04737967 5,25231125 405,29969092 0,00000000 0,00000000 405,29969092 10/02/2026
11/02/2026 400,04737967 400,04737967 5,60490701 405,65228668 0,00000000 0,00000000 405,65228668 11/02/2026
12/02/2026 400,04737967 400,04737967 5,95781001 406,00518968 0,00000000 0,00000000 406,00518968 12/02/2026
13/02/2026 400,04737967 400,04737967 6,31101944 406,35839911 0,00000000 0,00000000 406,35839911 13/02/2026
18/02/2026 400,04737967 400,04737967 6,66453651 406,71191618 0,00000000 0,00000000 406,71191618 18/02/2026
19/02/2026 400,04737967 400,04737967 7,01836122 407,06574089 0,00000000 0,00000000 407,06574089 19/02/2026
20/02/2026 400,04737967 400,04737967 7,37249356 407,41987323 7,37249356 9,16028489 390,88709478 20/02/2026
23/02/2026 390,88709478 390,88709478 0,35706832 391,24416310 0,00000000 0,00000000 391,24416310 23/02/2026
24/02/2026 390,88709478 390,88709478 0,71446265 391,60155743 0,00000000 0,00000000 391,60155743 24/02/2026
25/02/2026 390,88709478 390,88709478 1,07218336 391,95927814 0,00000000 0,00000000 391,95927814 25/02/2026
26/02/2026 390,88709478 390,88709478 1,43023086 392,31732564 0,00000000 0,00000000 392,31732564 26/02/2026
27/02/2026 390,88709478 390,88709478 1,78860553 392,67570031 0,00000000 0,00000000 392,67570031 27/02/2026
02/03/2026 390,88709478 390,88709478 2,14730776 393,03440254 0,00000000 0,00000000 393,03440254 02/03/2026
03/03/2026 390,88709478 390,88709478 2,50633756 393,39343234 0,00000000 0,00000000 393,39343234 03/03/2026
04/03/2026 390,88709478 390,88709478 2,86569531 393,75279009 0,00000000 0,00000000 393,75279009 04/03/2026
05/03/2026 390,88709478 390,88709478 3,22538101 394,11247579 0,00000000 0,00000000 394,11247579 05/03/2026
06/03/2026 390,88709478 390,88709478 3,58539585 394,47249063 0,00000000 0,00000000 394,47249063 06/03/2026
09/03/2026 390,88709478 390,88709478 3,94573902 394,83283380 0,00000000 0,00000000 394,83283380 09/03/2026
10/03/2026 390,88709478 390,88709478 4,30641172 395,19350650 0,00000000 0,00000000 395,19350650 10/03/2026
11/03/2026 390,88709478 390,88709478 4,66741354 395,55450832 0,00000000 0,00000000 395,55450832 11/03/2026
12/03/2026 390,88709478 390,88709478 5,02874527 395,91584005 0,00000000 0,00000000 395,91584005 12/03/2026
13/03/2026 390,88709478 390,88709478 5,39040730 396,27750208 0,00000000 0,00000000 396,27750208 13/03/2026
16/03/2026 390,88709478 390,88709478 5,75239963 396,63949441 0,00000000 0,00000000 396,63949441 16/03/2026
17/03/2026 390,88709478 390,88709478 6,11472226 397,00181704 0,00000000 0,00000000 397,00181704 17/03/2026
18/03/2026 390,88709478 390,88709478 6,47737636 397,36447114 0,00000000 0,00000000 397,36447114 18/03/2026
19/03/2026 390,88709478 390,88709478 6,84036154 397,72745632 0,00000000 0,00000000 397,72745632 19/03/2026
20/03/2026 390,88709478 390,88709478 7,20367820 398,09077298 7,20367820 9,17568366 381,71141112 20/03/2026
23/03/2026 381,71141112 381,71141112 0,34868650 382,06009762 0,00000000 0,00000000 382,06009762 23/03/2026
24/03/2026 381,71141112 381,71141112 0,69769135 382,40910247 0,00000000 0,00000000 382,40910247 24/03/2026
25/03/2026 381,71141112 381,71141112 1,04701493 382,75842605 0,00000000 0,00000000 382,75842605 25/03/2026
26/03/2026 381,71141112 381,71141112 1,39665762 383,10806874 0,00000000 0,00000000 383,10806874 26/03/2026
27/03/2026 381,71141112 381,71141112 1,74661980 383,45803092 0,00000000 0,00000000 383,45803092 27/03/2026
30/03/2026 381,71141112 381,71141112 2,09690186 383,80831298 0,00000000 0,00000000 383,80831298 30/03/2026
31/03/2026 381,71141112 381,71141112 2,44750379 384,15891491 0,00000000 0,00000000 384,15891491 31/03/2026
01/04/2026 381,71141112 381,71141112 2,79842598 384,50983710 0,00000000 0,00000000 384,50983710 01/04/2026
02/04/2026 381,71141112 381,71141112 3,14966842 384,86107954 0,00000000 0,00000000 384,86107954 02/04/2026
06/04/2026 381,71141112 381,71141112 3,50123226 385,21264338 0,00000000 0,00000000 385,21264338 06/04/2026
07/04/2026 381,71141112 381,71141112 3,85311674 385,56452786 0,00000000 0,00000000 385,56452786 07/04/2026
08/04/2026 381,71141112 381,71141112 4,20532301 385,91673413 0,00000000 0,00000000 385,91673413 08/04/2026
09/04/2026 381,71141112 381,71141112 4,55785067 386,26926179 0,00000000 0,00000000 386,26926179 09/04/2026
10/04/2026 381,71141112 381,71141112 4,91070050 386,62211162 0,00000000 0,00000000 386,62211162 10/04/2026
13/04/2026 381,71141112 381,71141112 5,26387288 386,97528400 0,00000000 0,00000000 386,97528400 13/04/2026
14/04/2026 381,71141112 381,71141112 5,61736780 387,32877892 0,00000000 0,00000000 387,32877892 14/04/2026
15/04/2026 381,71141112 381,71141112 5,97118527 387,68259639 0,00000000 0,00000000 387,68259639 15/04/2026
16/04/2026 381,71141112 381,71141112 6,32532643 388,03673755 0,00000000 0,00000000 388,03673755 16/04/2026
17/04/2026 381,71141112 381,71141112 6,67979090 388,39120202 0,00000000 0,00000000 388,39120202 17/04/2026
20/04/2026 381,71141112 381,71141112 7,03457906 388,74599018 7,03457906 9,32253779 372,38887333 20/04/2026
22/04/2026 372,38887333 372,38887333 0,34017053 372,72904386 0,00000000 0,00000000 372,72904386 22/04/2026
23/04/2026 372,38887333 372,38887333 0,68065163 373,06952496 0,00000000 0,00000000 373,06952496 23/04/2026
24/04/2026 372,38887333 372,38887333 1,02144368 373,41031701 0,00000000 0,00000000 373,41031701 24/04/2026
27/04/2026 372,38887333 372,38887333 1,36254705 373,75142038 0,00000000 0,00000000 373,75142038 27/04/2026
28/04/2026 372,38887333 372,38887333 1,70396211 374,09283544 0,00000000 0,00000000 374,09283544 28/04/2026
29/04/2026 372,38887333 372,38887333 2,04568922 374,43456255 0,00000000 0,00000000 374,43456255 29/04/2026
30/04/2026 372,38887333 372,38887333 2,38772840 374,77660173 0,00000000 0,00000000 374,77660173 30/04/2026
04/05/2026 372,38887333 372,38887333 2,73008002 375,11895335 0,00000000 0,00000000 375,11895335 04/05/2026
05/05/2026 372,38887333 372,38887333 3,07274407 375,46161740 0,00000000 0,00000000 375,46161740 05/05/2026
06/05/2026 372,38887333 372,38887333 3,41572167 375,80459500 0,00000000 0,00000000 375,80459500 06/05/2026
07/05/2026 372,38887333 372,38887333 3,75901207 376,14788540 0,00000000 0,00000000 376,14788540 07/05/2026
08/05/2026 372,38887333 372,38887333 4,10261641 376,49148974 0,00000000 0,00000000 376,49148974 08/05/2026
11/05/2026 372,38887333 372,38887333 4,44653429 376,83540762 0,00000000 0,00000000 376,83540762 11/05/2026
12/05/2026 372,38887333 372,38887333 4,79076647 377,17963980 0,00000000 0,00000000 377,17963980 12/05/2026
13/05/2026 372,38887333 372,38887333 5,13531331 377,52418664 0,00000000 0,00000000 377,52418664 13/05/2026
14/05/2026 372,38887333 372,38887333 5,48017483 377,86904816 0,00000000 0,00000000 377,86904816 14/05/2026
15/05/2026 372,38887333 372,38887333 5,82535101 378,21422434 0,00000000 0,00000000 378,21422434 15/05/2026
18/05/2026 372,38887333 372,38887333 6,17084298 378,55971631 0,00000000 0,00000000 378,55971631 18/05/2026
19/05/2026 372,38887333 372,38887333 6,51665036 378,90552369 0,00000000 0,00000000 378,90552369 19/05/2026
20/05/2026 372,38887333 372,38887333 6,86277353 379,25164686 6,86277353 9,52049393 362,86837940 20/05/2026
21/05/2026 362,86837940 362,86837940 0,30132699 363,16970639 0,00000000 0,00000000 363,16970639 21/05/2026
22/05/2026 362,86837940 362,86837940 0,60290436 363,47128376 0,00000000 0,00000000 363,47128376 22/05/2026
25/05/2026 362,86837940 362,86837940 0,90473247 363,77311187 0,00000000 0,00000000 363,77311187 25/05/2026
26/05/2026 362,86837940 362,86837940 1,20681060 364,07519000 0,00000000 0,00000000 364,07519000 26/05/2026
27/05/2026 362,86837940 362,86837940 1,50914019 364,37751959 0,00000000 0,00000000 364,37751959 27/05/2026
28/05/2026 362,86837940 362,86837940 1,81172017 364,68009957 0,00000000 0,00000000 364,68009957 28/05/2026
29/05/2026 362,86837940 362,86837940 2,11455197 364,98293137 0,00000000 0,00000000 364,98293137 29/05/2026
01/06/2026 362,86837940 362,86837940 2,41763488 365,28601428 0,00000000 0,00000000 365,28601428 01/06/2026
02/06/2026 362,86837940 362,86837940 2,72096963 365,58934903 0,00000000 0,00000000 365,58934903 02/06/2026
03/06/2026 362,86837940 362,86837940 3,02455656 365,89293596 0,00000000 0,00000000 365,89293596 03/06/2026
05/06/2026 362,86837940 362,86837940 3,32839533 366,19677473 0,00000000 0,00000000 366,19677473 05/06/2026
08/06/2026 362,86837940 362,86837940 3,63248629 366,50086569 0,00000000 0,00000000 366,50086569 08/06/2026
09/06/2026 362,86837940 362,86837940 3,93682980 366,80520920 0,00000000 0,00000000 366,80520920 09/06/2026
10/06/2026 362,86837940 362,86837940 4,24142624 367,10980564 0,00000000 0,00000000 367,10980564 10/06/2026
11/06/2026 362,86837940 362,86837940 4,54627523 367,41465463 0,00000000 0,00000000 367,41465463 11/06/2026
12/06/2026 362,86837940 362,86837940 4,85137787 367,71975727 0,00000000 0,00000000 367,71975727 12/06/2026
15/06/2026 362,86837940 362,86837940 5,15673342 368,02511282 0,00000000 0,00000000 368,02511282 15/06/2026
16/06/2026 362,86837940 362,86837940 5,46234262 368,33072202 0,00000000 0,00000000 368,33072202 16/06/2026
17/06/2026 362,86837940 362,86837940 5,76820583 368,63658523 0,00000000 0,00000000 368,63658523 17/06/2026
18/06/2026 362,86837940 362,86837940 6,07432305 368,94270245 0,00000000 0,00000000 368,94270245 18/06/2026
19/06/2026 362,86837940 362,86837940 6,38069427 369,24907367 0,00000000 0,00000000 369,24907367 19/06/2026
22/06/2026 362,86837940 362,86837940 6,68731987 369,55569927 6,68731987 9,39575094 353,47262846 22/06/2026
23/06/2026 353,47262846 353,47262846 0,32289088 353,79551934 0,00000000 0,00000000 353,79551934 23/06/2026
24/06/2026 353,47262846 353,47262846 0,64607656 354,11870502 0,00000000 0,00000000 354,11870502 24/06/2026
25/06/2026 353,47262846 353,47262846 0,96955739 354,44218585 0,00000000 0,00000000 354,44218585 25/06/2026
26/06/2026 353,47262846 353,47262846 1,29333372 354,76596218 0,00000000 0,00000000 354,76596218 26/06/2026
29/06/2026 353,47262846 353,47262846 1,61740591 355,09003437 0,00000000 0,00000000 355,09003437 29/06/2026
30/06/2026 353,47262846 353,47262846 1,94177431 355,41440277 0,00000000 0,00000000 355,41440277 30/06/2026
01/07/2026 353,47262846 353,47262846 2,26643892 355,73906738 0,00000000 0,00000000 355,73906738 01/07/2026
02/07/2026 353,47262846 353,47262846 2,59140009 356,06402855 0,00000000 0,00000000 356,06402855 02/07/2026
03/07/2026 353,47262846 353,47262846 2,91665783 356,38928629 0,00000000 0,00000000 356,38928629 03/07/2026
06/07/2026 353,47262846 353,47262846 3,24221319 356,71484165 0,00000000 0,00000000 356,71484165 06/07/2026
07/07/2026 353,47262846 353,47262846 3,56806546 357,04069392 0,00000000 0,00000000 357,04069392 07/07/2026
08/07/2026 353,47262846 353,47262846 3,89421572 357,36684418 0,00000000 0,00000000 357,36684418 08/07/2026
09/07/2026 353,47262846 353,47262846 4,22066360 357,69329206 0,00000000 0,00000000 357,69329206 09/07/2026
10/07/2026 353,47262846 353,47262846 4,54740981 358,02003827 0,00000000 0,00000000 358,02003827 10/07/2026
13/07/2026 353,47262846 353,47262846 4,87445470 358,34708316 0,00000000 0,00000000 358,34708316 13/07/2026
14/07/2026 353,47262846 353,47262846 5,20179828 358,67442674 0,00000000 0,00000000 358,67442674 14/07/2026
15/07/2026 353,47262846 353,47262846 5,52944054 359,00206900 0,00000000 0,00000000 359,00206900 15/07/2026
16/07/2026 353,47262846 353,47262846 5,85738255 359,33001101 0,00000000 0,00000000 359,33001101 16/07/2026
17/07/2026 353,47262846 353,47262846 6,18562395 359,65825241 0,00000000 0,00000000 359,65825241 17/07/2026
20/07/2026 353,47262846 353,47262846 6,51416509 359,98679355 6,51416509 9,92975307 343,54287539 20/07/2026
21/07/2026 343,54287539 343,54287539 0,27287095 343,81574634 0,00000000 0,00000000 343,81574634 21/07/2026
22/07/2026 343,54287539 343,54287539 0,54595833 344,08883372 0,00000000 0,00000000 344,08883372 22/07/2026
23/07/2026 343,54287539 343,54287539 0,81926284 344,36213823 0,00000000 0,00000000 344,36213823 23/07/2026
24/07/2026 343,54287539 343,54287539 1,09278446 344,63565985 0,00000000 0,00000000 344,63565985 24/07/2026
27/07/2026 343,54287539 343,54287539 1,36652320 344,90939859 0,00000000 0,00000000 344,90939859 27/07/2026
28/07/2026 343,54287539 343,54287539 1,64047941 345,18335480 0,00000000 0,00000000 345,18335480 28/07/2026
29/07/2026 343,54287539 343,54287539 1,91465307 345,45752846 0,00000000 0,00000000 345,45752846 29/07/2026
30/07/2026 343,54287539 343,54287539 2,18904489 345,73192028 0,00000000 0,00000000 345,73192028 30/07/2026
31/07/2026 343,54287539 343,54287539 2,46365417 346,00652956 0,00000000 0,00000000 346,00652956 31/07/2026
03/08/2026 343,54287539 343,54287539 2,73848194 346,28135733 0,00000000 0,00000000 346,28135733 03/08/2026
04/08/2026 343,54287539 343,54287539 3,01352787 346,55640326 0,00000000 0,00000000 346,55640326 04/08/2026
05/08/2026 343,54287539 343,54287539 3,28879228 346,83166767 0,00000000 0,00000000 346,83166767 05/08/2026
06/08/2026 343,54287539 343,54287539 3,56427519 347,10715058 0,00000000 0,00000000 347,10715058 06/08/2026
07/08/2026 343,54287539 343,54287539 3,83997728 347,38285267 0,00000000 0,00000000 347,38285267 07/08/2026
10/08/2026 343,54287539 343,54287539 4,11589821 347,65877360 0,00000000 0,00000000 347,65877360 10/08/2026
11/08/2026 343,54287539 343,54287539 4,39203797 347,93491336 0,00000000 0,00000000 347,93491336 11/08/2026
12/08/2026 343,54287539 343,54287539 4,66839726 348,21127265 0,00000000 0,00000000 348,21127265 12/08/2026
13/08/2026 343,54287539 343,54287539 4,94497641 348,48785180 0,00000000 0,00000000 348,48785180 13/08/2026
14/08/2026 343,54287539 343,54287539 5,22177475 348,76465014 0,00000000 0,00000000 348,76465014 14/08/2026
17/08/2026 343,54287539 343,54287539 5,49879329 349,04166868 0,00000000 0,00000000 349,04166868 17/08/2026
18/08/2026 343,54287539 343,54287539 5,77603171 349,31890710 0,00000000 0,00000000 349,31890710 18/08/2026
19/08/2026 343,54287539 343,54287539 6,05349033 349,59636572 0,00000000 0,00000000 349,59636572 19/08/2026
20/08/2026 343,54287539 343,54287539 6,33116917 349,87404456 6,33116917 9,66179982 333,88107557 20/08/2026
21/08/2026 333,88107557 333,88107557 0,29046451 334,17154008 0,00000000 0,00000000 334,17154008 21/08/2026
24/08/2026 333,88107557 333,88107557 0,58118144 334,46225701 0,00000000 0,00000000 334,46225701 24/08/2026
25/08/2026 333,88107557 333,88107557 0,87215145 334,75322702 0,00000000 0,00000000 334,75322702 25/08/2026
26/08/2026 333,88107557 333,88107557 1,16337455 335,04445012 0,00000000 0,00000000 335,04445012 26/08/2026
27/08/2026 333,88107557 333,88107557 1,45485106 335,33592663 0,00000000 0,00000000 335,33592663 27/08/2026
28/08/2026 333,88107557 333,88107557 1,74658132 335,62765689 0,00000000 0,00000000 335,62765689 28/08/2026
31/08/2026 333,88107557 333,88107557 2,03856499 335,91964056 0,00000000 0,00000000 335,91964056 31/08/2026
01/09/2026 333,88107557 333,88107557 2,33080275 336,21187832 0,00000000 0,00000000 336,21187832 01/09/2026
02/09/2026 333,88107557 333,88107557 2,62329492 336,50437049 0,00000000 0,00000000 336,50437049 02/09/2026
03/09/2026 333,88107557 333,88107557 2,91604152 336,79711709 0,00000000 0,00000000 336,79711709 03/09/2026
04/09/2026 333,88107557 333,88107557 3,20904286 337,09011843 0,00000000 0,00000000 337,09011843 04/09/2026
08/09/2026 333,88107557 333,88107557 3,50229896 337,38337453 0,00000000 0,00000000 337,38337453 08/09/2026
09/09/2026 333,88107557 333,88107557 3,79581014 337,67688571 0,00000000 0,00000000 337,67688571 09/09/2026
10/09/2026 333,88107557 333,88107557 4,08957674 337,97065231 0,00000000 0,00000000 337,97065231 10/09/2026
11/09/2026 333,88107557 333,88107557 4,38359909 338,26467466 0,00000000 0,00000000 338,26467466 11/09/2026
14/09/2026 333,88107557 333,88107557 4,67787686 338,55895243 0,00000000 0,00000000 338,55895243 14/09/2026
15/09/2026 333,88107557 333,88107557 4,97241106 338,85348663 0,00000000 0,00000000 338,85348663 15/09/2026
16/09/2026 333,88107557 333,88107557 5,26720100 339,14827657 0,00000000 0,00000000 339,14827657 16/09/2026
17/09/2026 333,88107557 333,88107557 5,56224770 339,44332327 0,00000000 0,00000000 339,44332327 17/09/2026
18/09/2026 333,88107557 333,88107557 5,85755116 339,73862673 0,00000000 0,00000000 339,73862673 18/09/2026
21/09/2026 333,88107557 333,88107557 6,15311136 340,03418693 6,15311136 9,74932740 324,13174817 21/09/2026
22/09/2026 324,13174817 324,13174816 0,29608851 324,42783667 0,00000000 0,00000000 324,42783667 22/09/2026
23/09/2026 324,13174817 324,13174816 0,59244736 324,72419552 0,00000000 0,00000000 324,72419552 23/09/2026
24/09/2026 324,13174817 324,13174816 0,88907685 325,02082501 0,00000000 0,00000000 325,02082501 24/09/2026
25/09/2026 324,13174817 324,13174816 1,18597732 325,31772548 0,00000000 0,00000000 325,31772548 25/09/2026
28/09/2026 324,13174817 324,13174816 1,48314908 325,61489724 0,00000000 0,00000000 325,61489724 28/09/2026
29/09/2026 324,13174817 324,13174816 1,78059247 325,91234063 0,00000000 0,00000000 325,91234063 29/09/2026
30/09/2026 324,13174817 324,13174816 2,07830748 326,21005564 0,00000000 0,00000000 326,21005564 30/09/2026
01/10/2026 324,13174817 324,13174816 2,37629444 326,50804260 0,00000000 0,00000000 326,50804260 01/10/2026
02/10/2026 324,13174817 324,13174816 2,67455334 326,80630150 0,00000000 0,00000000 326,80630150 02/10/2026
05/10/2026 324,13174817 324,13174816 2,97308517 327,10483333 0,00000000 0,00000000 327,10483333 05/10/2026
06/10/2026 324,13174817 324,13174816 3,27188926 327,40363742 0,00000000 0,00000000 327,40363742 06/10/2026
07/10/2026 324,13174817 324,13174816 3,57096660 327,70271476 0,00000000 0,00000000 327,70271476 07/10/2026
08/10/2026 324,13174817 324,13174816 3,87031685 328,00206501 0,00000000 0,00000000 328,00206501 08/10/2026
09/10/2026 324,13174817 324,13174816 4,16994067 328,30168883 0,00000000 0,00000000 328,30168883 09/10/2026
13/10/2026 324,13174817 324,13174816 4,46983839 328,60158655 0,00000000 0,00000000 328,60158655 13/10/2026
14/10/2026 324,13174817 324,13174816 4,77000999 328,90175815 0,00000000 0,00000000 328,90175815 14/10/2026
15/10/2026 324,13174817 324,13174816 5,07045549 329,20220365 0,00000000 0,00000000 329,20220365 15/10/2026
16/10/2026 324,13174817 324,13174816 5,37117585 329,50292401 0,00000000 0,00000000 329,50292401 16/10/2026
19/10/2026 324,13174817 324,13174816 5,67217075 329,80391891 0,00000000 0,00000000 329,80391891 19/10/2026
20/10/2026 324,13174817 324,13174816 5,97344051 330,10518867 5,97344050 9,72881442 314,40293375 20/10/2026
21/10/2026 314,40293375 314,40293374 0,26108113 314,66401487 0,00000000 0,00000000 314,66401487 21/10/2026
22/10/2026 314,40293375 314,40293374 0,52237921 314,92531295 0,00000000 0,00000000 314,92531295 22/10/2026
23/10/2026 314,40293375 314,40293374 0,78389454 315,18682828 0,00000000 0,00000000 315,18682828 23/10/2026
26/10/2026 314,40293375 314,40293374 1,04562650 315,44856024 0,00000000 0,00000000 315,44856024 26/10/2026
27/10/2026 314,40293375 314,40293374 1,30757633 315,71051007 0,00000000 0,00000000 315,71051007 27/10/2026
28/10/2026 314,40293375 314,40293374 1,56974310 315,97267684 0,00000000 0,00000000 315,97267684 28/10/2026
29/10/2026 314,40293375 314,40293374 1,83212807 316,23506181 0,00000000 0,00000000 316,23506181 29/10/2026
30/10/2026 314,40293375 314,40293374 2,09473061 316,49766435 0,00000000 0,00000000 316,49766435 30/10/2026
03/11/2026 314,40293375 314,40293374 2,35755134 316,76048508 0,00000000 0,00000000 316,76048508 03/11/2026
04/11/2026 314,40293375 314,40293374 2,62059058 317,02352432 0,00000000 0,00000000 317,02352432 04/11/2026
05/11/2026 314,40293375 314,40293374 2,88384801 317,28678175 0,00000000 0,00000000 317,28678175 05/11/2026
06/11/2026 314,40293375 314,40293374 3,14732396 317,55025770 0,00000000 0,00000000 317,55025770 06/11/2026
09/11/2026 314,40293375 314,40293374 3,41101873 317,81395247 0,00000000 0,00000000 317,81395247 09/11/2026
10/11/2026 314,40293375 314,40293374 3,67493264 318,07786638 0,00000000 0,00000000 318,07786638 10/11/2026
11/11/2026 314,40293375 314,40293374 3,93906538 318,34199912 0,00000000 0,00000000 318,34199912 11/11/2026
12/11/2026 314,40293375 314,40293374 4,20341788 318,60635162 0,00000000 0,00000000 318,60635162 12/11/2026
13/11/2026 314,40293375 314,40293374 4,46798952 318,87092326 0,00000000 0,00000000 318,87092326 13/11/2026
16/11/2026 314,40293375 314,40293374 4,73278093 319,13571467 0,00000000 0,00000000 319,13571467 16/11/2026
17/11/2026 314,40293375 314,40293374 4,99779242 319,40072616 0,00000000 0,00000000 319,40072616 17/11/2026
18/11/2026 314,40293375 314,40293374 5,26302399 319,66595773 0,00000000 0,00000000 319,66595773 18/11/2026
19/11/2026 314,40293375 314,40293374 5,52847564 319,93140938 0,00000000 0,00000000 319,93140938 19/11/2026
20/11/2026 314,40293375 314,40293374 5,79414770 320,19708144 5,79414769 9,79207937 304,61085438 20/11/2026
23/11/2026 304,61085438 304,61085437 0,26500047 304,87585484 0,00000000 0,00000000 304,87585484 23/11/2026
24/11/2026 304,61085438 304,61085437 0,53023124 305,14108561 0,00000000 0,00000000 305,14108561 24/11/2026
25/11/2026 304,61085438 304,61085437 0,79569289 305,40654726 0,00000000 0,00000000 305,40654726 25/11/2026
26/11/2026 304,61085438 304,61085437 1,06138545 305,67223982 0,00000000 0,00000000 305,67223982 26/11/2026
27/11/2026 304,61085438 304,61085437 1,32730920 305,93816357 0,00000000 0,00000000 305,93816357 27/11/2026
30/11/2026 304,61085438 304,61085437 1,59346446 306,20431883 0,00000000 0,00000000 306,20431883 30/11/2026
01/12/2026 304,61085438 304,61085437 1,85985091 306,47070528 0,00000000 0,00000000 306,47070528 01/12/2026
02/12/2026 304,61085438 304,61085437 2,12646918 306,73732355 0,00000000 0,00000000 306,73732355 02/12/2026
03/12/2026 304,61085438 304,61085437 2,39331956 307,00417393 0,00000000 0,00000000 307,00417393 03/12/2026
04/12/2026 304,61085438 304,61085437 2,66040205 307,27125642 0,00000000 0,00000000 307,27125642 04/12/2026
07/12/2026 304,61085438 304,61085437 2,92771696 307,53857133 0,00000000 0,00000000 307,53857133 07/12/2026
08/12/2026 304,61085438 304,61085437 3,19526429 307,80611866 0,00000000 0,00000000 307,80611866 08/12/2026
09/12/2026 304,61085438 304,61085437 3,46304434 308,07389871 0,00000000 0,00000000 308,07389871 09/12/2026
10/12/2026 304,61085438 304,61085437 3,73105742 308,34191179 0,00000000 0,00000000 308,34191179 10/12/2026
11/12/2026 304,61085438 304,61085437 3,99930383 308,61015820 0,00000000 0,00000000 308,61015820 11/12/2026
14/12/2026 304,61085438 304,61085437 4,26778327 308,87863764 0,00000000 0,00000000 308,87863764 14/12/2026
15/12/2026 304,61085438 304,61085437 4,53649665 309,14735102 0,00000000 0,00000000 309,14735102 15/12/2026
16/12/2026 304,61085438 304,61085437 4,80544336 309,41629773 0,00000000 0,00000000 309,41629773 16/12/2026
17/12/2026 304,61085438 304,61085437 5,07462431 309,68547868 0,00000000 0,00000000 309,68547868 17/12/2026
18/12/2026 304,61085438 304,61085437 5,34403952 309,95489389 0,00000000 0,00000000 309,95489389 18/12/2026
21/12/2026 304,61085438 304,61085437 5,61368897 310,22454334 5,61368896 9,89528360 294,71557078 21/12/2026
22/12/2026 294,71557078 294,71557078 0,26921736 294,98478814 0,00000000 0,00000000 294,98478814 22/12/2026
23/12/2026 294,71557078 294,71557078 0,53868053 295,25425131 0,00000000 0,00000000 295,25425131 23/12/2026
24/12/2026 294,71557078 294,71557078 0,80838978 295,52396056 0,00000000 0,00000000 295,52396056 24/12/2026
28/12/2026 294,71557078 294,71557078 1,07834541 295,79391619 0,00000000 0,00000000 295,79391619 28/12/2026
29/12/2026 294,71557078 294,71557078 1,34854772 296,06411850 0,00000000 0,00000000 296,06411850 29/12/2026
30/12/2026 294,71557078 294,71557078 1,61899700 296,33456778 0,00000000 0,00000000 296,33456778 30/12/2026
31/12/2026 294,71557078 294,71557078 1,88969325 296,60526403 0,00000000 0,00000000 296,60526403 31/12/2026
04/01/2027 294,71557078 294,71557078 2,16063677 296,87620755 0,00000000 0,00000000 296,87620755 04/01/2027
05/01/2027 294,71557078 294,71557078 2,43182755 297,14739833 0,00000000 0,00000000 297,14739833 05/01/2027
06/01/2027 294,71557078 294,71557078 2,70326648 297,41883726 0,00000000 0,00000000 297,41883726 06/01/2027
07/01/2027 294,71557078 294,71557078 2,97495298 297,69052376 0,00000000 0,00000000 297,69052376 07/01/2027
08/01/2027 294,71557078 294,71557078 3,24688792 297,96245870 0,00000000 0,00000000 297,96245870 08/01/2027
11/01/2027 294,71557078 294,71557078 3,51907101 298,23464179 0,00000000 0,00000000 298,23464179 11/01/2027
12/01/2027 294,71557078 294,71557078 3,79150285 298,50707363 0,00000000 0,00000000 298,50707363 12/01/2027
13/01/2027 294,71557078 294,71557078 4,06418371 298,77975449 0,00000000 0,00000000 298,77975449 13/01/2027
14/01/2027 294,71557078 294,71557078 4,33711361 299,05268439 0,00000000 0,00000000 299,05268439 14/01/2027
15/01/2027 294,71557078 294,71557078 4,61029255 299,32586333 0,00000000 0,00000000 299,32586333 15/01/2027
18/01/2027 294,71557078 294,71557078 4,88372140 299,59929218 0,00000000 0,00000000 299,59929218 18/01/2027
19/01/2027 294,71557078 294,71557078 5,15739988 299,87297066 0,00000000 0,00000000 299,87297066 19/01/2027
20/01/2027 294,71557078 294,71557078 5,43132828 300,14689906 5,43132828 15,69890902 279,01666176 20/01/2027
21/01/2027 279,01666176 279,01666176 0,24273445 279,25939621 0,00000000 0,00000000 279,25939621 21/01/2027
22/01/2027 279,01666176 279,01666176 0,48567983 279,50234159 0,00000000 0,00000000 279,50234159 22/01/2027
25/01/2027 279,01666176 279,01666176 0,72883672 279,74549848 0,00000000 0,00000000 279,74549848 25/01/2027
26/01/2027 279,01666176 279,01666176 0,97220509 279,98886685 0,00000000 0,00000000 279,98886685 26/01/2027
27/01/2027 279,01666176 279,01666176 1,21578524 280,23244700 0,00000000 0,00000000 280,23244700 27/01/2027
28/01/2027 279,01666176 279,01666176 1,45957745 280,47623921 0,00000000 0,00000000 280,47623921 28/01/2027
29/01/2027 279,01666176 279,01666176 1,70358142 280,72024318 0,00000000 0,00000000 280,72024318 29/01/2027
01/02/2027 279,01666176 279,01666176 1,94779773 280,96445949 0,00000000 0,00000000 280,96445949 01/02/2027
02/02/2027 279,01666176 279,01666176 2,19222665 281,20888841 0,00000000 0,00000000 281,20888841 02/02/2027
03/02/2027 279,01666176 279,01666176 2,43686818 281,45352994 0,00000000 0,00000000 281,45352994 03/02/2027
04/02/2027 279,01666176 279,01666176 2,68172260 281,69838436 0,00000000 0,00000000 281,69838436 04/02/2027
05/02/2027 279,01666176 279,01666176 2,92678991 281,94345167 0,00000000 0,00000000 281,94345167 05/02/2027
10/02/2027 279,01666176 279,01666176 3,17207039 282,18873215 0,00000000 0,00000000 282,18873215 10/02/2027
11/02/2027 279,01666176 279,01666176 3,41756432 282,43422608 0,00000000 0,00000000 282,43422608 11/02/2027
12/02/2027 279,01666176 279,01666176 3,66327197 282,67993373 0,00000000 0,00000000 282,67993373 12/02/2027
15/02/2027 279,01666176 279,01666176 3,90919307 282,92585483 0,00000000 0,00000000 282,92585483 15/02/2027
16/02/2027 279,01666176 279,01666176 4,15532845 283,17199021 0,00000000 0,00000000 283,17199021 16/02/2027
17/02/2027 279,01666176 279,01666176 4,40167757 283,41833933 0,00000000 0,00000000 283,41833933 17/02/2027
18/02/2027 279,01666176 279,01666176 4,64824124 283,66490300 0,00000000 0,00000000 283,66490300 18/02/2027
19/02/2027 279,01666176 279,01666176 4,89501948 283,91168124 0,00000000 0,00000000 283,91168124 19/02/2027
22/02/2027 279,01666176 279,01666176 5,14201228 284,15867404 5,14201228 10,22819278 268,78846898 22/02/2027
23/02/2027 268,78846898 268,78846898 0,24553342 269,03400240 0,00000000 0,00000000 269,03400240 23/02/2027
24/02/2027 268,78846898 268,78846898 0,49129102 269,27976000 0,00000000 0,00000000 269,27976000 24/02/2027
25/02/2027 268,78846898 268,78846898 0,73727306 269,52574204 0,00000000 0,00000000 269,52574204 25/02/2027
26/02/2027 268,78846898 268,78846898 0,98347980 269,77194878 0,00000000 0,00000000 269,77194878 26/02/2027
01/03/2027 268,78846898 268,78846898 1,22991152 270,01838050 0,00000000 0,00000000 270,01838050 01/03/2027
02/03/2027 268,78846898 268,78846898 1,47656848 270,26503746 0,00000000 0,00000000 270,26503746 02/03/2027
03/03/2027 268,78846898 268,78846898 1,72345069 270,51191967 0,00000000 0,00000000 270,51191967 03/03/2027
04/03/2027 268,78846898 268,78846898 1,97055841 270,75902739 0,00000000 0,00000000 270,75902739 04/03/2027
05/03/2027 268,78846898 268,78846898 2,21789165 271,00636063 0,00000000 0,00000000 271,00636063 05/03/2027
08/03/2027 268,78846898 268,78846898 2,46545121 271,25392019 0,00000000 0,00000000 271,25392019 08/03/2027
09/03/2027 268,78846898 268,78846898 2,71323654 271,50170552 0,00000000 0,00000000 271,50170552 09/03/2027
10/03/2027 268,78846898 268,78846898 2,96124847 271,74971745 0,00000000 0,00000000 271,74971745 10/03/2027
11/03/2027 268,78846898 268,78846898 3,20948672 271,99795570 0,00000000 0,00000000 271,99795570 11/03/2027
12/03/2027 268,78846898 268,78846898 3,45795182 272,24642080 0,00000000 0,00000000 272,24642080 12/03/2027
15/03/2027 268,78846898 268,78846898 3,70664405 272,49511303 0,00000000 0,00000000 272,49511303 15/03/2027
16/03/2027 268,78846898 268,78846898 3,95556341 272,74403239 0,00000000 0,00000000 272,74403239 16/03/2027
17/03/2027 268,78846898 268,78846898 4,20470989 272,99317887 0,00000000 0,00000000 272,99317887 17/03/2027
18/03/2027 268,78846898 268,78846898 4,45408431 273,24255329 0,00000000 0,00000000 273,24255329 18/03/2027
19/03/2027 268,78846898 268,78846898 4,70368639 273,49215537 0,00000000 0,00000000 273,49215537 19/03/2027
22/03/2027 268,78846898 268,78846898 4,95351640 273,74198538 4,95351640 10,31072567 258,47774331 22/03/2027
23/03/2027 258,47774331 258,47774331 0,23611476 258,71385807 0,00000000 0,00000000 258,71385807 23/03/2027
24/03/2027 258,47774331 258,47774331 0,47244510 258,95018841 0,00000000 0,00000000 258,95018841 24/03/2027
25/03/2027 258,47774331 258,47774331 0,70899126 259,18673457 0,00000000 0,00000000 259,18673457 25/03/2027
29/03/2027 258,47774331 258,47774331 0,94575352 259,42349683 0,00000000 0,00000000 259,42349683 29/03/2027
30/03/2027 258,47774331 258,47774331 1,18273211 259,66047542 0,00000000 0,00000000 259,66047542 30/03/2027
31/03/2027 258,47774331 258,47774331 1,41992732 259,89767063 0,00000000 0,00000000 259,89767063 31/03/2027
01/04/2027 258,47774331 258,47774331 1,65733912 260,13508243 0,00000000 0,00000000 260,13508243 01/04/2027
02/04/2027 258,47774331 258,47774331 1,89496779 260,37271110 0,00000000 0,00000000 260,37271110 02/04/2027
05/04/2027 258,47774331 258,47774331 2,13281333 260,61055664 0,00000000 0,00000000 260,61055664 05/04/2027
06/04/2027 258,47774331 258,47774331 2,37087650 260,84861981 0,00000000 0,00000000 260,84861981 06/04/2027
07/04/2027 258,47774331 258,47774331 2,60915679 261,08690010 0,00000000 0,00000000 261,08690010 07/04/2027
08/04/2027 258,47774331 258,47774331 2,84765498 261,32539829 0,00000000 0,00000000 261,32539829 08/04/2027
09/04/2027 258,47774331 258,47774331 3,08637081 261,56411412 0,00000000 0,00000000 261,56411412 09/04/2027
12/04/2027 258,47774331 258,47774331 3,32530479 261,80304810 0,00000000 0,00000000 261,80304810 12/04/2027
13/04/2027 258,47774331 258,47774331 3,56445719 262,04220050 0,00000000 0,00000000 262,04220050 13/04/2027
14/04/2027 258,47774331 258,47774331 3,80382800 262,28157131 0,00000000 0,00000000 262,28157131 14/04/2027
15/04/2027 258,47774331 258,47774331 4,04341722 262,52116053 0,00000000 0,00000000 262,52116053 15/04/2027
16/04/2027 258,47774331 258,47774331 4,28322563 262,76096894 0,00000000 0,00000000 262,76096894 16/04/2027
19/04/2027 258,47774331 258,47774331 4,52325298 263,00099629 0,00000000 0,00000000 263,00099629 19/04/2027
20/04/2027 258,47774331 258,47774331 4,76349951 263,24124282 4,76349951 10,42440738 248,05333593 20/04/2027
22/04/2027 248,05333593 248,05333593 0,21579747 248,26913340 0,00000000 0,00000000 248,26913340 22/04/2027
23/04/2027 248,05333593 248,05333593 0,43178247 248,48511840 0,00000000 0,00000000 248,48511840 23/04/2027
26/04/2027 248,05333593 248,05333593 0,64795549 248,70129142 0,00000000 0,00000000 248,70129142 26/04/2027
27/04/2027 248,05333593 248,05333593 0,86431654 248,91765247 0,00000000 0,00000000 248,91765247 27/04/2027
28/04/2027 248,05333593 248,05333593 1,08086586 249,13420179 0,00000000 0,00000000 249,13420179 28/04/2027
29/04/2027 248,05333593 248,05333593 1,29760371 249,35093964 0,00000000 0,00000000 249,35093964 29/04/2027
30/04/2027 248,05333593 248,05333593 1,51452982 249,56786575 0,00000000 0,00000000 249,56786575 30/04/2027
03/05/2027 248,05333593 248,05333593 1,73164471 249,78498064 0,00000000 0,00000000 249,78498064 03/05/2027
04/05/2027 248,05333593 248,05333593 1,94894861 250,00228454 0,00000000 0,00000000 250,00228454 04/05/2027
05/05/2027 248,05333593 248,05333593 2,16644152 250,21977745 0,00000000 0,00000000 250,21977745 05/05/2027
06/05/2027 248,05333593 248,05333593 2,38412370 250,43745963 0,00000000 0,00000000 250,43745963 06/05/2027
07/05/2027 248,05333593 248,05333593 2,60199515 250,65533108 0,00000000 0,00000000 250,65533108 07/05/2027
10/05/2027 248,05333593 248,05333593 2,82005611 250,87339204 0,00000000 0,00000000 250,87339204 10/05/2027
11/05/2027 248,05333593 248,05333593 3,03830683 251,09164276 0,00000000 0,00000000 251,09164276 11/05/2027
12/05/2027 248,05333593 248,05333593 3,25674756 251,31008349 0,00000000 0,00000000 251,31008349 12/05/2027
13/05/2027 248,05333593 248,05333593 3,47537805 251,52871398 0,00000000 0,00000000 251,52871398 13/05/2027
14/05/2027 248,05333593 248,05333593 3,69419904 251,74753497 0,00000000 0,00000000 251,74753497 14/05/2027
17/05/2027 248,05333593 248,05333593 3,91321005 251,96654598 0,00000000 0,00000000 251,96654598 17/05/2027
18/05/2027 248,05333593 248,05333593 4,13241180 252,18574773 0,00000000 0,00000000 252,18574773 18/05/2027
19/05/2027 248,05333593 248,05333593 4,35180431 252,40514024 0,00000000 0,00000000 252,40514024 19/05/2027
20/05/2027 248,05333593 248,05333593 4,57138757 252,62472350 4,57138757 10,58418779 237,46914814 20/05/2027
21/05/2027 237,46914814 237,46914814 0,20658960 237,67573774 0,00000000 0,00000000 237,67573774 21/05/2027
24/05/2027 237,46914814 237,46914814 0,41335874 237,88250688 0,00000000 0,00000000 237,88250688 24/05/2027
25/05/2027 237,46914814 237,46914814 0,62030788 238,08945602 0,00000000 0,00000000 238,08945602 25/05/2027
26/05/2027 237,46914814 237,46914814 0,82743702 238,29658516 0,00000000 0,00000000 238,29658516 26/05/2027
28/05/2027 237,46914814 237,46914814 1,03474640 238,50389454 0,00000000 0,00000000 238,50389454 28/05/2027
31/05/2027 237,46914814 237,46914814 1,24223625 238,71138439 0,00000000 0,00000000 238,71138439 31/05/2027
01/06/2027 237,46914814 237,46914814 1,44990635 238,91905449 0,00000000 0,00000000 238,91905449 01/06/2027
02/06/2027 237,46914814 237,46914814 1,65775716 239,12690530 0,00000000 0,00000000 239,12690530 02/06/2027
03/06/2027 237,46914814 237,46914814 1,86578892 239,33493706 0,00000000 0,00000000 239,33493706 03/06/2027
04/06/2027 237,46914814 237,46914814 2,07400163 239,54314977 0,00000000 0,00000000 239,54314977 04/06/2027
07/06/2027 237,46914814 237,46914814 2,28239553 239,75154367 0,00000000 0,00000000 239,75154367 07/06/2027
08/06/2027 237,46914814 237,46914814 2,49097062 239,96011876 0,00000000 0,00000000 239,96011876 08/06/2027
09/06/2027 237,46914814 237,46914814 2,69972714 240,16887528 0,00000000 0,00000000 240,16887528 09/06/2027
10/06/2027 237,46914814 237,46914814 2,90866532 240,37781346 0,00000000 0,00000000 240,37781346 10/06/2027
11/06/2027 237,46914814 237,46914814 3,11778540 240,58693354 0,00000000 0,00000000 240,58693354 11/06/2027
14/06/2027 237,46914814 237,46914814 3,32708714 240,79623528 0,00000000 0,00000000 240,79623528 14/06/2027
15/06/2027 237,46914814 237,46914814 3,53657126 241,00571940 0,00000000 0,00000000 241,00571940 15/06/2027
16/06/2027 237,46914814 237,46914814 3,74623729 241,21538543 0,00000000 0,00000000 241,21538543 16/06/2027
17/06/2027 237,46914814 237,46914814 3,95608592 241,42523406 0,00000000 0,00000000 241,42523406 17/06/2027
18/06/2027 237,46914814 237,46914814 4,16611717 241,63526531 0,00000000 0,00000000 241,63526531 18/06/2027
21/06/2027 237,46914814 237,46914814 4,37633104 241,84547918 4,37633104 10,47048967 226,99865847 21/06/2027
22/06/2027 226,99865847 226,99865847 0,19748066 227,19613913 0,00000000 0,00000000 227,19613913 22/06/2027
23/06/2027 226,99865847 226,99865847 0,39513293 227,39379140 0,00000000 0,00000000 227,39379140 23/06/2027
24/06/2027 226,99865847 226,99865847 0,59295726 227,59161573 0,00000000 0,00000000 227,59161573 24/06/2027
25/06/2027 226,99865847 226,99865847 0,79095367 227,78961214 0,00000000 0,00000000 227,78961214 25/06/2027
28/06/2027 226,99865847 226,99865847 0,98912236 227,98778083 0,00000000 0,00000000 227,98778083 28/06/2027
29/06/2027 226,99865847 226,99865847 1,18746357 228,18612204 0,00000000 0,00000000 228,18612204 29/06/2027
30/06/2027 226,99865847 226,99865847 1,38597708 228,38463555 0,00000000 0,00000000 228,38463555 30/06/2027
01/07/2027 226,99865847 226,99865847 1,58466333 228,58332180 0,00000000 0,00000000 228,58332180 01/07/2027
02/07/2027 226,99865847 226,99865847 1,78352255 228,78218102 0,00000000 0,00000000 228,78218102 02/07/2027
05/07/2027 226,99865847 226,99865847 1,98255475 228,98121322 0,00000000 0,00000000 228,98121322 05/07/2027
06/07/2027 226,99865847 226,99865847 2,18176015 229,18041862 0,00000000 0,00000000 229,18041862 06/07/2027
07/07/2027 226,99865847 226,99865847 2,38113874 229,37979721 0,00000000 0,00000000 229,37979721 07/07/2027
08/07/2027 226,99865847 226,99865847 2,58069077 229,57934924 0,00000000 0,00000000 229,57934924 08/07/2027
09/07/2027 226,99865847 226,99865847 2,78041644 229,77907491 0,00000000 0,00000000 229,77907491 09/07/2027
12/07/2027 226,99865847 226,99865847 2,98031600 229,97897447 0,00000000 0,00000000 229,97897447 12/07/2027
13/07/2027 226,99865847 226,99865847 3,18038922 230,17904769 0,00000000 0,00000000 230,17904769 13/07/2027
14/07/2027 226,99865847 226,99865847 3,38063676 230,37929523 0,00000000 0,00000000 230,37929523 14/07/2027
15/07/2027 226,99865847 226,99865847 3,58105819 230,57971666 0,00000000 0,00000000 230,57971666 15/07/2027
16/07/2027 226,99865847 226,99865847 3,78165418 230,78031265 0,00000000 0,00000000 230,78031265 16/07/2027
19/07/2027 226,99865847 226,99865847 3,98242473 230,98108320 0,00000000 0,00000000 230,98108320 19/07/2027
20/07/2027 226,99865847 226,99865847 4,18336985 231,18202832 4,18336985 10,66575896 216,33289951 20/07/2027
21/07/2027 216,33289951 216,33289951 0,17182997 216,50472948 0,00000000 0,00000000 216,50472948 21/07/2027
22/07/2027 216,33289951 216,33289951 0,34379624 216,67669575 0,00000000 0,00000000 216,67669575 22/07/2027
23/07/2027 216,33289951 216,33289951 0,51589923 216,84879874 0,00000000 0,00000000 216,84879874 23/07/2027
26/07/2027 216,33289951 216,33289951 0,68813894 217,02103845 0,00000000 0,00000000 217,02103845 26/07/2027
27/07/2027 216,33289951 216,33289951 0,86051537 217,19341488 0,00000000 0,00000000 217,19341488 27/07/2027
28/07/2027 216,33289951 216,33289951 1,03302875 217,36592826 0,00000000 0,00000000 217,36592826 28/07/2027
29/07/2027 216,33289951 216,33289951 1,20567906 217,53857857 0,00000000 0,00000000 217,53857857 29/07/2027
30/07/2027 216,33289951 216,33289951 1,37846674 217,71136625 0,00000000 0,00000000 217,71136625 30/07/2027
02/08/2027 216,33289951 216,33289951 1,55139136 217,88429087 0,00000000 0,00000000 217,88429087 02/08/2027
03/08/2027 216,33289951 216,33289951 1,72445357 218,05735308 0,00000000 0,00000000 218,05735308 03/08/2027
04/08/2027 216,33289951 216,33289951 1,89765315 218,23055266 0,00000000 0,00000000 218,23055266 04/08/2027
05/08/2027 216,33289951 216,33289951 2,07099032 218,40388983 0,00000000 0,00000000 218,40388983 05/08/2027
06/08/2027 216,33289951 216,33289951 2,24446508 218,57736459 0,00000000 0,00000000 218,57736459 06/08/2027
09/08/2027 216,33289951 216,33289951 2,41807785 218,75097736 0,00000000 0,00000000 218,75097736 09/08/2027
10/08/2027 216,33289951 216,33289951 2,59182843 218,92472794 0,00000000 0,00000000 218,92472794 10/08/2027
11/08/2027 216,33289951 216,33289951 2,76571682 219,09861633 0,00000000 0,00000000 219,09861633 11/08/2027
12/08/2027 216,33289951 216,33289951 2,93974344 219,27264295 0,00000000 0,00000000 219,27264295 12/08/2027
13/08/2027 216,33289951 216,33289951 3,11390851 219,44680802 0,00000000 0,00000000 219,44680802 13/08/2027
16/08/2027 216,33289951 216,33289951 3,28821161 219,62111112 0,00000000 0,00000000 219,62111112 16/08/2027
17/08/2027 216,33289951 216,33289951 3,46265337 219,79555288 0,00000000 0,00000000 219,79555288 17/08/2027
18/08/2027 216,33289951 216,33289951 3,63723359 219,97013310 0,00000000 0,00000000 219,97013310 18/08/2027
19/08/2027 216,33289951 216,33289951 3,81195248 220,14485199 0,00000000 0,00000000 220,14485199 19/08/2027
20/08/2027 216,33289951 216,33289951 3,98681003 220,31970954 3,98681003 10,69311888 205,63978063 20/08/2027
23/08/2027 205,63978063 205,63978063 0,18784823 205,82762886 0,00000000 0,00000000 205,82762886 23/08/2027
24/08/2027 205,63978063 205,63978063 0,37586797 206,01564860 0,00000000 0,00000000 206,01564860 24/08/2027
25/08/2027 205,63978063 205,63978063 0,56405943 206,20384006 0,00000000 0,00000000 206,20384006 25/08/2027
26/08/2027 205,63978063 205,63978063 0,75242279 206,39220342 0,00000000 0,00000000 206,39220342 26/08/2027
27/08/2027 205,63978063 205,63978063 0,94095828 206,58073891 0,00000000 0,00000000 206,58073891 27/08/2027
30/08/2027 205,63978063 205,63978063 1,12966609 206,76944672 0,00000000 0,00000000 206,76944672 30/08/2027
31/08/2027 205,63978063 205,63978063 1,31854623 206,95832686 0,00000000 0,00000000 206,95832686 31/08/2027
01/09/2027 205,63978063 205,63978063 1,50759890 207,14737953 0,00000000 0,00000000 207,14737953 01/09/2027
02/09/2027 205,63978063 205,63978063 1,69682410 207,33660473 0,00000000 0,00000000 207,33660473 02/09/2027
03/09/2027 205,63978063 205,63978063 1,88622245 207,52600308 0,00000000 0,00000000 207,52600308 03/09/2027
06/09/2027 205,63978063 205,63978063 2,07579354 207,71557417 0,00000000 0,00000000 207,71557417 06/09/2027
08/09/2027 205,63978063 205,63978063 2,26553798 207,90531861 0,00000000 0,00000000 207,90531861 08/09/2027
09/09/2027 205,63978063 205,63978063 2,45545557 208,09523620 0,00000000 0,00000000 208,09523620 09/09/2027
10/09/2027 205,63978063 205,63978063 2,64554672 208,28532735 0,00000000 0,00000000 208,28532735 10/09/2027
13/09/2027 205,63978063 205,63978063 2,83581164 208,47559227 0,00000000 0,00000000 208,47559227 13/09/2027
14/09/2027 205,63978063 205,63978063 3,02625032 208,66603095 0,00000000 0,00000000 208,66603095 14/09/2027
15/09/2027 205,63978063 205,63978063 3,21686277 208,85664340 0,00000000 0,00000000 208,85664340 15/09/2027
16/09/2027 205,63978063 205,63978063 3,40764960 209,04743023 0,00000000 0,00000000 209,04743023 16/09/2027
17/09/2027 205,63978063 205,63978063 3,59861061 209,23839124 0,00000000 0,00000000 209,23839124 17/09/2027
20/09/2027 205,63978063 205,63978063 3,78974600 209,42952663 3,78974600 10,73994882 194,89983181 20/09/2027
21/09/2027 194,89983181 194,89983181 0,16955583 195,06938764 0,00000000 0,00000000 195,06938764 21/09/2027
22/09/2027 194,89983181 194,89983181 0,33925901 195,23909082 0,00000000 0,00000000 195,23909082 22/09/2027
23/09/2027 194,89983181 194,89983181 0,50910993 195,40894174 0,00000000 0,00000000 195,40894174 23/09/2027
24/09/2027 194,89983181 194,89983181 0,67910858 195,57894039 0,00000000 0,00000000 195,57894039 24/09/2027
27/09/2027 194,89983181 194,89983181 0,84925516 195,74908697 0,00000000 0,00000000 195,74908697 27/09/2027
28/09/2027 194,89983181 194,89983181 1,01954986 195,91938167 0,00000000 0,00000000 195,91938167 28/09/2027
29/09/2027 194,89983181 194,89983181 1,18999249 196,08982430 0,00000000 0,00000000 196,08982430 29/09/2027
30/09/2027 194,89983181 194,89983181 1,36058344 196,26041525 0,00000000 0,00000000 196,26041525 30/09/2027
01/10/2027 194,89983181 194,89983181 1,53132291 196,43115472 0,00000000 0,00000000 196,43115472 01/10/2027
04/10/2027 194,89983181 194,89983181 1,70221088 196,60204269 0,00000000 0,00000000 196,60204269 04/10/2027
05/10/2027 194,89983181 194,89983181 1,87324757 196,77307938 0,00000000 0,00000000 196,77307938 05/10/2027
06/10/2027 194,89983181 194,89983181 2,04443296 196,94426477 0,00000000 0,00000000 196,94426477 06/10/2027
07/10/2027 194,89983181 194,89983181 2,21576726 197,11559907 0,00000000 0,00000000 197,11559907 07/10/2027
08/10/2027 194,89983181 194,89983181 2,38725066 197,28708247 0,00000000 0,00000000 197,28708247 08/10/2027
11/10/2027 194,89983181 194,89983181 2,55888335 197,45871516 0,00000000 0,00000000 197,45871516 11/10/2027
13/10/2027 194,89983181 194,89983181 2,73066514 197,63049695 0,00000000 0,00000000 197,63049695 13/10/2027
14/10/2027 194,89983181 194,89983181 2,90259661 197,80242842 0,00000000 0,00000000 197,80242842 14/10/2027
15/10/2027 194,89983181 194,89983181 3,07467737 197,97450918 0,00000000 0,00000000 197,97450918 15/10/2027
18/10/2027 194,89983181 194,89983181 3,24690802 198,14673983 0,00000000 0,00000000 198,14673983 18/10/2027
19/10/2027 194,89983181 194,89983181 3,41928854 198,31912035 0,00000000 0,00000000 198,31912035 19/10/2027
20/10/2027 194,89983181 194,89983181 3,59181894 198,49165075 3,59181894 10,67953628 184,22029553 20/10/2027
21/10/2027 184,22029553 184,22029553 0,16026502 184,38056055 0,00000000 0,00000000 184,38056055 21/10/2027
22/10/2027 184,22029553 184,22029553 0,32066932 184,54096485 0,00000000 0,00000000 184,54096485 22/10/2027
25/10/2027 184,22029553 184,22029553 0,48121325 184,70150878 0,00000000 0,00000000 184,70150878 25/10/2027
26/10/2027 184,22029553 184,22029553 0,64189682 184,86219235 0,00000000 0,00000000 184,86219235 26/10/2027
27/10/2027 184,22029553 184,22029553 0,80272022 185,02301575 0,00000000 0,00000000 185,02301575 27/10/2027
28/10/2027 184,22029553 184,22029553 0,96368363 185,18397916 0,00000000 0,00000000 185,18397916 28/10/2027
29/10/2027 184,22029553 184,22029553 1,12478685 185,34508238 0,00000000 0,00000000 185,34508238 29/10/2027
01/11/2027 184,22029553 184,22029553 1,28603027 185,50632580 0,00000000 0,00000000 185,50632580 01/11/2027
03/11/2027 184,22029553 184,22029553 1,44741407 185,66770960 0,00000000 0,00000000 185,66770960 03/11/2027
04/11/2027 184,22029553 184,22029553 1,60893824 185,82923377 0,00000000 0,00000000 185,82923377 04/11/2027
05/11/2027 184,22029553 184,22029553 1,77060297 185,99089850 0,00000000 0,00000000 185,99089850 05/11/2027
08/11/2027 184,22029553 184,22029553 1,93240826 186,15270379 0,00000000 0,00000000 186,15270379 08/11/2027
09/11/2027 184,22029553 184,22029553 2,09435430 186,31464983 0,00000000 0,00000000 186,31464983 09/11/2027
10/11/2027 184,22029553 184,22029553 2,25644126 186,47673679 0,00000000 0,00000000 186,47673679 10/11/2027
11/11/2027 184,22029553 184,22029553 2,41866934 186,63896487 0,00000000 0,00000000 186,63896487 11/11/2027
12/11/2027 184,22029553 184,22029553 2,58103834 186,80133387 0,00000000 0,00000000 186,80133387 12/11/2027
16/11/2027 184,22029553 184,22029553 2,74354883 186,96384436 0,00000000 0,00000000 186,96384436 16/11/2027
17/11/2027 184,22029553 184,22029553 2,90620043 187,12649596 0,00000000 0,00000000 187,12649596 17/11/2027
18/11/2027 184,22029553 184,22029553 3,06899369 187,28928922 0,00000000 0,00000000 187,28928922 18/11/2027
19/11/2027 184,22029553 184,22029553 3,23192862 187,45222415 0,00000000 0,00000000 187,45222415 19/11/2027
22/11/2027 184,22029553 184,22029553 3,39500522 187,61530075 3,39500522 10,64203803 173,57825750 22/11/2027
23/11/2027 173,57825750 173,57825750 0,15856061 173,73681811 0,00000000 0,00000000 173,73681811 23/11/2027
24/11/2027 173,57825750 173,57825750 0,31726599 173,89552349 0,00000000 0,00000000 173,89552349 24/11/2027
25/11/2027 173,57825750 173,57825750 0,47611630 174,05437380 0,00000000 0,00000000 174,05437380 25/11/2027
26/11/2027 173,57825750 173,57825750 0,63511173 174,21336923 0,00000000 0,00000000 174,21336923 26/11/2027
29/11/2027 173,57825750 173,57825750 0,79425244 174,37250994 0,00000000 0,00000000 174,37250994 29/11/2027
30/11/2027 173,57825750 173,57825750 0,95353861 174,53179611 0,00000000 0,00000000 174,53179611 30/11/2027
01/12/2027 173,57825750 173,57825750 1,11297024 174,69122774 0,00000000 0,00000000 174,69122774 01/12/2027
02/12/2027 173,57825750 173,57825750 1,27254750 174,85080500 0,00000000 0,00000000 174,85080500 02/12/2027
03/12/2027 173,57825750 173,57825750 1,43227040 175,01052790 0,00000000 0,00000000 175,01052790 03/12/2027
06/12/2027 173,57825750 173,57825750 1,59213945 175,17039695 0,00000000 0,00000000 175,17039695 06/12/2027
07/12/2027 173,57825750 173,57825750 1,75215430 175,33041180 0,00000000 0,00000000 175,33041180 07/12/2027
08/12/2027 173,57825750 173,57825750 1,91231548 175,49057298 0,00000000 0,00000000 175,49057298 08/12/2027
09/12/2027 173,57825750 173,57825750 2,07262281 175,65088031 0,00000000 0,00000000 175,65088031 09/12/2027
10/12/2027 173,57825750 173,57825750 2,23307664 175,81133414 0,00000000 0,00000000 175,81133414 10/12/2027
13/12/2027 173,57825750 173,57825750 2,39367715 175,97193465 0,00000000 0,00000000 175,97193465 13/12/2027
14/12/2027 173,57825750 173,57825750 2,55442432 176,13268182 0,00000000 0,00000000 176,13268182 14/12/2027
15/12/2027 173,57825750 173,57825750 2,71531818 176,29357568 0,00000000 0,00000000 176,29357568 15/12/2027
16/12/2027 173,57825750 173,57825750 2,87635922 176,45461672 0,00000000 0,00000000 176,45461672 16/12/2027
17/12/2027 173,57825750 173,57825750 3,03754729 176,61580479 0,00000000 0,00000000 176,61580479 17/12/2027
20/12/2027 173,57825750 173,57825750 3,19888255 176,77714005 3,19888255 10,75421452 162,82404298 20/12/2027
21/12/2027 162,82404298 162,82404298 0,12932869 162,95337167 0,00000000 0,00000000 162,95337167 21/12/2027
22/12/2027 162,82404298 162,82404298 0,25875996 163,08280294 0,00000000 0,00000000 163,08280294 22/12/2027
23/12/2027 162,82404298 162,82404298 0,38829414 163,21233712 0,00000000 0,00000000 163,21233712 23/12/2027
24/12/2027 162,82404298 162,82404298 0,51793123 163,34197421 0,00000000 0,00000000 163,34197421 24/12/2027
27/12/2027 162,82404298 162,82404298 0,64767122 163,47171420 0,00000000 0,00000000 163,47171420 27/12/2027
28/12/2027 162,82404298 162,82404298 0,77751427 163,60155725 0,00000000 0,00000000 163,60155725 28/12/2027
29/12/2027 162,82404298 162,82404298 0,90746040 163,73150338 0,00000000 0,00000000 163,73150338 29/12/2027
30/12/2027 162,82404298 162,82404298 1,03750991 163,86155289 0,00000000 0,00000000 163,86155289 30/12/2027
31/12/2027 162,82404298 162,82404298 1,16766250 163,99170548 0,00000000 0,00000000 163,99170548 31/12/2027
03/01/2028 162,82404298 162,82404298 1,29791864 164,12196162 0,00000000 0,00000000 164,12196162 03/01/2028
04/01/2028 162,82404298 162,82404298 1,42827817 164,25232115 0,00000000 0,00000000 164,25232115 04/01/2028
05/01/2028 162,82404298 162,82404298 1,55874126 164,38278424 0,00000000 0,00000000 164,38278424 05/01/2028
06/01/2028 162,82404298 162,82404298 1,68930791 164,51335089 0,00000000 0,00000000 164,51335089 06/01/2028
07/01/2028 162,82404298 162,82404298 1,81997844 164,64402142 0,00000000 0,00000000 164,64402142 07/01/2028
10/01/2028 162,82404298 162,82404298 1,95075268 164,77479566 0,00000000 0,00000000 164,77479566 10/01/2028
11/01/2028 162,82404298 162,82404298 2,08163065 164,90567363 0,00000000 0,00000000 164,90567363 11/01/2028
12/01/2028 162,82404298 162,82404298 2,21261266 165,03665564 0,00000000 0,00000000 165,03665564 12/01/2028
13/01/2028 162,82404298 162,82404298 2,34369888 165,16774186 0,00000000 0,00000000 165,16774186 13/01/2028
14/01/2028 162,82404298 162,82404298 2,47488898 165,29893196 0,00000000 0,00000000 165,29893196 14/01/2028
17/01/2028 162,82404298 162,82404298 2,60618345 165,43022643 0,00000000 0,00000000 165,43022643 17/01/2028
18/01/2028 162,82404298 162,82404298 2,73758212 165,56162510 0,00000000 0,00000000 165,56162510 18/01/2028
19/01/2028 162,82404298 162,82404298 2,86908517 165,69312815 0,00000000 0,00000000 165,69312815 19/01/2028
20/01/2028 162,82404298 162,82404298 3,00069259 165,82473557 3,00069259 16,42845746 146,39558552 20/01/2028
21/01/2028 146,39558552 146,39558552 0,12156733 146,51715285 0,00000000 0,00000000 146,51715285 21/01/2028
24/01/2028 146,39558552 146,39558552 0,24323567 146,63882119 0,00000000 0,00000000 146,63882119 24/01/2028
25/01/2028 146,39558552 146,39558552 0,36500518 146,76059070 0,00000000 0,00000000 146,76059070 25/01/2028
26/01/2028 146,39558552 146,39558552 0,48687555 146,88246107 0,00000000 0,00000000 146,88246107 26/01/2028
27/01/2028 146,39558552 146,39558552 0,60884738 147,00443290 0,00000000 0,00000000 147,00443290 27/01/2028
28/01/2028 146,39558552 146,39558552 0,73092021 147,12650573 0,00000000 0,00000000 147,12650573 28/01/2028
31/01/2028 146,39558552 146,39558552 0,85309465 147,24868017 0,00000000 0,00000000 147,24868017 31/01/2028
01/02/2028 146,39558552 146,39558552 0,97537039 147,37095591 0,00000000 0,00000000 147,37095591 01/02/2028
02/02/2028 146,39558552 146,39558552 1,09774773 147,49333325 0,00000000 0,00000000 147,49333325 02/02/2028
03/02/2028 146,39558552 146,39558552 1,22022682 147,61581234 0,00000000 0,00000000 147,61581234 03/02/2028
04/02/2028 146,39558552 146,39558552 1,34280750 147,73839302 0,00000000 0,00000000 147,73839302 04/02/2028
07/02/2028 146,39558552 146,39558552 1,46548993 147,86107545 0,00000000 0,00000000 147,86107545 07/02/2028
08/02/2028 146,39558552 146,39558552 1,58827425 147,98385977 0,00000000 0,00000000 147,98385977 08/02/2028
09/02/2028 146,39558552 146,39558552 1,71116061 148,10674613 0,00000000 0,00000000 148,10674613 09/02/2028
10/02/2028 146,39558552 146,39558552 1,83414886 148,22973438 0,00000000 0,00000000 148,22973438 10/02/2028
11/02/2028 146,39558552 146,39558552 1,95723944 148,35282496 0,00000000 0,00000000 148,35282496 11/02/2028
14/02/2028 146,39558552 146,39558552 2,08043205 148,47601757 0,00000000 0,00000000 148,47601757 14/02/2028
15/02/2028 146,39558552 146,39558552 2,20372700 148,59931252 0,00000000 0,00000000 148,59931252 15/02/2028
16/02/2028 146,39558552 146,39558552 2,32712443 148,72270995 0,00000000 0,00000000 148,72270995 16/02/2028
17/02/2028 146,39558552 146,39558552 2,45062433 148,84620985 0,00000000 0,00000000 148,84620985 17/02/2028
18/02/2028 146,39558552 146,39558552 2,57422670 148,96981222 0,00000000 0,00000000 148,96981222 18/02/2028
21/02/2028 146,39558552 146,39558552 2,69793171 149,09351723 2,69793171 25,52114242 120,87444310 21/02/2028
22/02/2028 120,87444310 120,87444310 0,12269130 120,99713440 0,00000000 0,00000000 120,99713440 22/02/2028
23/02/2028 120,87444310 120,87444310 0,24550723 121,11995033 0,00000000 0,00000000 121,11995033 23/02/2028
24/02/2028 120,87444310 120,87444310 0,36844766 121,24289076 0,00000000 0,00000000 121,24289076 24/02/2028
25/02/2028 120,87444310 120,87444310 0,49151295 121,36595605 0,00000000 0,00000000 121,36595605 25/02/2028
01/03/2028 120,87444310 120,87444310 0,61470323 121,48914633 0,00000000 0,00000000 121,48914633 01/03/2028
02/03/2028 120,87444310 120,87444310 0,73801849 121,61246159 0,00000000 0,00000000 121,61246159 02/03/2028
03/03/2028 120,87444310 120,87444310 0,86145898 121,73590208 0,00000000 0,00000000 121,73590208 03/03/2028
06/03/2028 120,87444310 120,87444310 0,98502469 121,85946779 0,00000000 0,00000000 121,85946779 06/03/2028
07/03/2028 120,87444310 120,87444310 1,10871587 121,98315897 0,00000000 0,00000000 121,98315897 07/03/2028
08/03/2028 120,87444310 120,87444310 1,23253252 122,10697562 0,00000000 0,00000000 122,10697562 08/03/2028
09/03/2028 120,87444310 120,87444310 1,35647487 122,23091797 0,00000000 0,00000000 122,23091797 09/03/2028
10/03/2028 120,87444310 120,87444310 1,48054306 122,35498616 0,00000000 0,00000000 122,35498616 10/03/2028
13/03/2028 120,87444310 120,87444310 1,60473720 122,47918030 0,00000000 0,00000000 122,47918030 13/03/2028
14/03/2028 120,87444310 120,87444310 1,72905741 122,60350051 0,00000000 0,00000000 122,60350051 14/03/2028
15/03/2028 120,87444310 120,87444310 1,85350381 122,72794691 0,00000000 0,00000000 122,72794691 15/03/2028
16/03/2028 120,87444310 120,87444310 1,97807641 122,85251951 0,00000000 0,00000000 122,85251951 16/03/2028
17/03/2028 120,87444310 120,87444310 2,10277556 122,97721866 0,00000000 0,00000000 122,97721866 17/03/2028
20/03/2028 120,87444310 120,87444310 2,22760127 123,10204437 2,22760127 26,15070226 94,72374084 20/03/2028
21/03/2028 94,72374084 94,72374084 0,07865887 94,80239971 0,00000000 0,00000000 94,80239971 21/03/2028
22/03/2028 94,72374084 94,72374084 0,15738311 94,88112395 0,00000000 0,00000000 94,88112395 22/03/2028
23/03/2028 94,72374084 94,72374084 0,23617280 94,95991364 0,00000000 0,00000000 94,95991364 23/03/2028
24/03/2028 94,72374084 94,72374084 0,31502776 95,03876860 0,00000000 0,00000000 95,03876860 24/03/2028
27/03/2028 94,72374084 94,72374084 0,39394836 95,11768920 0,00000000 0,00000000 95,11768920 27/03/2028
28/03/2028 94,72374084 94,72374084 0,47293432 95,19667516 0,00000000 0,00000000 95,19667516 28/03/2028
29/03/2028 94,72374084 94,72374084 0,55198602 95,27572686 0,00000000 0,00000000 95,27572686 29/03/2028
30/03/2028 94,72374084 94,72374084 0,63110326 95,35484410 0,00000000 0,00000000 95,35484410 30/03/2028
31/03/2028 94,72374084 94,72374084 0,71028625 95,43402709 0,00000000 0,00000000 95,43402709 31/03/2028
03/04/2028 94,72374084 94,72374084 0,78953507 95,51327591 0,00000000 0,00000000 95,51327591 03/04/2028
04/04/2028 94,72374084 94,72374084 0,86884962 95,59259046 0,00000000 0,00000000 95,59259046 04/04/2028
05/04/2028 94,72374084 94,72374084 0,94823001 95,67197085 0,00000000 0,00000000 95,67197085 05/04/2028
06/04/2028 94,72374084 94,72374084 1,02767633 95,75141717 0,00000000 0,00000000 95,75141717 06/04/2028
07/04/2028 94,72374084 94,72374084 1,10718867 95,83092951 0,00000000 0,00000000 95,83092951 07/04/2028
10/04/2028 94,72374084 94,72374084 1,18676694 95,91050778 0,00000000 0,00000000 95,91050778 10/04/2028
11/04/2028 94,72374084 94,72374084 1,26641142 95,99015226 0,00000000 0,00000000 95,99015226 11/04/2028
12/04/2028 94,72374084 94,72374084 1,34612192 96,06986276 0,00000000 0,00000000 96,06986276 12/04/2028
13/04/2028 94,72374084 94,72374084 1,42589863 96,14963947 0,00000000 0,00000000 96,14963947 13/04/2028
17/04/2028 94,72374084 94,72374084 1,50574165 96,22948249 0,00000000 0,00000000 96,22948249 17/04/2028
18/04/2028 94,72374084 94,72374084 1,58565098 96,30939182 0,00000000 0,00000000 96,30939182 18/04/2028
19/04/2028 94,72374084 94,72374084 1,66562661 96,38936745 0,00000000 0,00000000 96,38936745 19/04/2028
20/04/2028 94,72374084 94,72374084 1,74566865 96,46940949 1,74566865 26,53439317 68,18934767 20/04/2028
24/04/2028 68,18934767 68,18934767 0,06228974 68,25163741 0,00000000 0,00000000 68,25163741 24/04/2028
25/04/2028 68,18934767 68,18934767 0,12463635 68,31398402 0,00000000 0,00000000 68,31398402 25/04/2028
26/04/2028 68,18934767 68,18934767 0,18703990 68,37638757 0,00000000 0,00000000 68,37638757 26/04/2028
27/04/2028 68,18934767 68,18934767 0,24950045 68,43884812 0,00000000 0,00000000 68,43884812 27/04/2028
28/04/2028 68,18934767 68,18934767 0,31201808 68,50136575 0,00000000 0,00000000 68,50136575 28/04/2028
02/05/2028 68,18934767 68,18934767 0,37459286 68,56394053 0,00000000 0,00000000 68,56394053 02/05/2028
03/05/2028 68,18934767 68,18934767 0,43722477 68,62657244 0,00000000 0,00000000 68,62657244 03/05/2028
04/05/2028 68,18934767 68,18934767 0,49991390 68,68926157 0,00000000 0,00000000 68,68926157 04/05/2028
05/05/2028 68,18934767 68,18934767 0,56266024 68,75200791 0,00000000 0,00000000 68,75200791 05/05/2028
08/05/2028 68,18934767 68,18934767 0,62546399 68,81481166 0,00000000 0,00000000 68,81481166 08/05/2028
09/05/2028 68,18934767 68,18934767 0,68832502 68,87767269 0,00000000 0,00000000 68,87767269 09/05/2028
10/05/2028 68,18934767 68,18934767 0,75124354 68,94059121 0,00000000 0,00000000 68,94059121 10/05/2028
11/05/2028 68,18934767 68,18934767 0,81421947 69,00356714 0,00000000 0,00000000 69,00356714 11/05/2028
12/05/2028 68,18934767 68,18934767 0,87725295 69,06660062 0,00000000 0,00000000 69,06660062 12/05/2028
15/05/2028 68,18934767 68,18934767 0,94034406 69,12969173 0,00000000 0,00000000 69,12969173 15/05/2028
16/05/2028 68,18934767 68,18934767 1,00349278 69,19284045 0,00000000 0,00000000 69,19284045 16/05/2028
17/05/2028 68,18934767 68,18934767 1,06669912 69,25604679 0,00000000 0,00000000 69,25604679 17/05/2028
18/05/2028 68,18934767 68,18934767 1,12996329 69,31931096 0,00000000 0,00000000 69,31931096 18/05/2028
19/05/2028 68,18934767 68,18934767 1,19328521 69,38263288 0,00000000 0,00000000 69,38263288 19/05/2028
22/05/2028 68,18934767 68,18934767 1,25666496 69,44601263 1,25666496 26,93083734 41,25851033 22/05/2028
23/05/2028 41,25851033 41,25851033 0,03768890 41,29619923 0,00000000 0,00000000 41,29619923 23/05/2028
24/05/2028 41,25851033 41,25851033 0,07541222 41,33392255 0,00000000 0,00000000 41,33392255 24/05/2028
25/05/2028 41,25851033 41,25851033 0,11316998 41,37168031 0,00000000 0,00000000 41,37168031 25/05/2028
26/05/2028 41,25851033 41,25851033 0,15096224 41,40947257 0,00000000 0,00000000 41,40947257 26/05/2028
29/05/2028 41,25851033 41,25851033 0,18878904 41,44729937 0,00000000 0,00000000 41,44729937 29/05/2028
30/05/2028 41,25851033 41,25851033 0,22665040 41,48516073 0,00000000 0,00000000 41,48516073 30/05/2028
31/05/2028 41,25851033 41,25851033 0,26454635 41,52305668 0,00000000 0,00000000 41,52305668 31/05/2028
01/06/2028 41,25851033 41,25851033 0,30247690 41,56098723 0,00000000 0,00000000 41,56098723 01/06/2028
02/06/2028 41,25851033 41,25851033 0,34044208 41,59895241 0,00000000 0,00000000 41,59895241 02/06/2028
05/06/2028 41,25851033 41,25851033 0,37844199 41,63695232 0,00000000 0,00000000 41,63695232 05/06/2028
06/06/2028 41,25851033 41,25851033 0,41647656 41,67498689 0,00000000 0,00000000 41,67498689 06/06/2028
07/06/2028 41,25851033 41,25851033 0,45454591 41,71305624 0,00000000 0,00000000 41,71305624 07/06/2028
08/06/2028 41,25851033 41,25851033 0,49265000 41,75116033 0,00000000 0,00000000 41,75116033 08/06/2028
09/06/2028 41,25851033 41,25851033 0,53078892 41,78929925 0,00000000 0,00000000 41,78929925 09/06/2028
12/06/2028 41,25851033 41,25851033 0,56896269 41,82747302 0,00000000 0,00000000 41,82747302 12/06/2028
13/06/2028 41,25851033 41,25851033 0,60717133 41,86568166 0,00000000 0,00000000 41,86568166 13/06/2028
14/06/2028 41,25851033 41,25851033 0,64541483 41,90392516 0,00000000 0,00000000 41,90392516 14/06/2028
16/06/2028 41,25851033 41,25851033 0,68369333 41,94220366 0,00000000 0,00000000 41,94220366 16/06/2028
19/06/2028 41,25851033 41,25851033 0,72200676 41,98051709 0,00000000 0,00000000 41,98051709 19/06/2028
20/06/2028 41,25851033 41,25851033 0,76035519 42,01886552 0,76035519 26,64577743 14,61273290 20/06/2028
21/06/2028 14,61273290 14,61273290 0,01213445 14,62486735 0,00000000 0,00000000 14,62486735 21/06/2028
22/06/2028 14,61273290 14,61273290 0,02427899 14,63701189 0,00000000 0,00000000 14,63701189 22/06/2028
23/06/2028 14,61273290 14,61273290 0,03643363 14,64916653 0,00000000 0,00000000 14,64916653 23/06/2028
26/06/2028 14,61273290 14,61273290 0,04859834 14,66133124 0,00000000 0,00000000 14,66133124 26/06/2028
27/06/2028 14,61273290 14,61273290 0,06077317 14,67350607 0,00000000 0,00000000 14,67350607 27/06/2028
28/06/2028 14,61273290 14,61273290 0,07295808 14,68569098 0,00000000 0,00000000 14,68569098 28/06/2028
29/06/2028 14,61273290 14,61273290 0,08515314 14,69788604 0,00000000 0,00000000 14,69788604 29/06/2028
30/06/2028 14,61273290 14,61273290 0,09735831 14,71009121 0,00000000 0,00000000 14,71009121 30/06/2028
03/07/2028 14,61273290 14,61273290 0,10957362 14,72230652 0,00000000 0,00000000 14,72230652 03/07/2028
04/07/2028 14,61273290 14,61273290 0,12179908 14,73453198 0,00000000 0,00000000 14,73453198 04/07/2028
05/07/2028 14,61273290 14,61273290 0,13403469 14,74676759 0,00000000 0,00000000 14,74676759 05/07/2028
06/07/2028 14,61273290 14,61273290 0,14628045 14,75901335 0,00000000 0,00000000 14,75901335 06/07/2028
07/07/2028 14,61273290 14,61273290 0,15853638 14,77126928 0,00000000 0,00000000 14,77126928 07/07/2028
10/07/2028 14,61273290 14,61273290 0,17080250 14,78353540 0,00000000 0,00000000 14,78353540 10/07/2028
11/07/2028 14,61273290 14,61273290 0,18307879 14,79581169 0,00000000 0,00000000 14,79581169 11/07/2028
12/07/2028 14,61273290 14,61273290 0,19536529 14,80809819 0,00000000 0,00000000 14,80809819 12/07/2028
13/07/2028 14,61273290 14,61273290 0,20766198 14,82039488 0,00000000 0,00000000 14,82039488 13/07/2028
14/07/2028 14,61273290 14,61273290 0,21996888 14,83270178 0,00000000 0,00000000 14,83270178 14/07/2028
17/07/2028 14,61273290 14,61273290 0,23228601 14,84501891 0,00000000 0,00000000 14,84501891 17/07/2028
18/07/2028 14,61273290 14,61273290 0,24461337 14,85734627 0,00000000 0,00000000 14,85734627 18/07/2028
19/07/2028 14,61273290 14,61273290 0,25695096 14,86968386 0,00000000 0,00000000 14,86968386 19/07/2028
20/07/2028 14,61273290 14,61273290 0,26929879 14,88203169 0,26929880 14,61273289 0,00000000 20/07/2028
Planilha Excel
VOLTAR