Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,91348200 1.000,91348200 0,00000000 0,00000000 1.000,91348200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 1,82779800 1.001,82779800 0,00000000 0,00000000 1.001,82779800 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 2,74294899 1.002,74294899 0,00000000 0,00000000 1.002,74294899 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 3,65893599 1.003,65893599 0,00000000 0,00000000 1.003,65893599 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 4,57576099 1.004,57576099 0,00000000 0,00000000 1.004,57576099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,49342200 1.005,49342200 0,00000000 0,00000000 1.005,49342200 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 6,41192200 1.006,41192200 0,00000000 0,00000000 1.006,41192200 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 7,33126100 1.007,33126100 0,00000000 0,00000000 1.007,33126100 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 8,25143899 1.008,25143899 0,00000000 0,00000000 1.008,25143899 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 9,17245899 1.009,17245899 0,00000000 0,00000000 1.009,17245899 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 10,09431900 1.010,09431900 0,00000000 0,00000000 1.010,09431900 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 11,01702200 1.011,01702200 0,00000000 0,00000000 1.011,01702200 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 11,94056699 1.011,94056699 0,00000000 0,00000000 1.011,94056699 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 12,86495600 1.012,86495600 0,00000000 0,00000000 1.012,86495600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 13,79018999 1.013,79018999 0,00000000 0,00000000 1.013,79018999 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 14,71626900 1.014,71626900 0,00000000 0,00000000 1.014,71626900 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 15,64319399 1.015,64319399 0,00000000 0,00000000 1.015,64319399 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 16,57096500 1.016,57096500 0,00000000 0,00000000 1.016,57096500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 17,49958400 1.017,49958400 0,00000000 0,00000000 1.017,49958400 21/01/2019
22/01/2019 1.017,49958400 1.017,56890624 0,84499227 1.018,41389851 0,00000000 0,00000000 1.018,41389851 22/01/2019
23/01/2019 1.017,49958400 1.017,63823866 1,69080186 1.019,32904052 0,00000000 0,00000000 1.019,32904052 23/01/2019
24/01/2019 1.017,49958400 1.017,70758126 2,53742995 1.020,24501121 0,00000000 0,00000000 1.020,24501121 24/01/2019
25/01/2019 1.017,49958400 1.017,77692386 3,38487465 1.021,16179851 0,00000000 0,00000000 1.021,16179851 25/01/2019
28/01/2019 1.017,49958400 1.017,84627663 4,23314021 1.022,07941684 0,00000000 0,00000000 1.022,07941684 28/01/2019
29/01/2019 1.017,49958400 1.017,91562940 5,08222370 1.022,99785310 0,00000000 0,00000000 1.022,99785310 29/01/2019
30/01/2019 1.017,49958400 1.017,98499235 5,93212939 1.023,91712174 0,00000000 0,00000000 1.023,91712174 30/01/2019
31/01/2019 1.017,49958400 1.018,05435529 6,78285535 1.024,83721064 0,00000000 0,00000000 1.024,83721064 31/01/2019
01/02/2019 1.017,49958400 1.018,12371824 7,63440375 1.025,75812199 0,00000000 0,00000000 1.025,75812199 01/02/2019
04/02/2019 1.017,49958400 1.018,19309136 8,48677585 1.026,67986721 0,00000000 0,00000000 1.026,67986721 04/02/2019
05/02/2019 1.017,49958400 1.018,26246448 9,33997070 1.027,60243518 0,00000000 0,00000000 1.027,60243518 05/02/2019
06/02/2019 1.017,49958400 1.018,33184778 10,19398957 1.028,52583735 0,00000000 0,00000000 1.028,52583735 06/02/2019
07/02/2019 1.017,49958400 1.018,40124125 11,04883365 1.029,45007490 0,00000000 0,00000000 1.029,45007490 07/02/2019
08/02/2019 1.017,49958400 1.018,47062455 11,90450388 1.030,37512843 0,00000000 0,00000000 1.030,37512843 08/02/2019
11/02/2019 1.017,49958400 1.018,54002819 12,76099976 1.031,30102795 0,00000000 0,00000000 1.031,30102795 11/02/2019
12/02/2019 1.017,49958400 1.018,60942167 13,61832412 1.032,22774579 0,00000000 0,00000000 1.032,22774579 12/02/2019
13/02/2019 1.017,49958400 1.018,67883549 14,47647549 1.033,15531098 0,00000000 0,00000000 1.033,15531098 13/02/2019
14/02/2019 1.017,49958400 1.018,74823913 15,33545563 1.034,08369476 0,00000000 0,00000000 1.034,08369476 14/02/2019
15/02/2019 1.017,49958400 1.018,81765296 16,19526600 1.035,01291896 0,00000000 0,00000000 1.035,01291896 15/02/2019
18/02/2019 1.017,49958400 1.018,88707695 17,05590679 1.035,94298374 0,00000000 0,00000000 1.035,94298374 18/02/2019
19/02/2019 1.017,49958400 1.018,95650095 17,91737798 1.036,87387893 0,00000000 0,00000000 1.036,87387893 19/02/2019
20/02/2019 1.017,49958400 1.019,02592495 18,77968074 1.037,80560569 18,77968074 5,65457485 1.013,37135010 20/02/2019
21/02/2019 1.011,85347881 1.013,55120324 1,02878589 1.014,57998913 0,00000000 0,00000000 1.014,57998913 21/02/2019
22/02/2019 1.011,85347881 1.013,73109692 2,05898213 1.015,79007905 0,00000000 0,00000000 1.015,79007905 22/02/2019
25/02/2019 1.011,85347881 1.013,91102101 3,09058836 1.017,00160937 0,00000000 0,00000000 1.017,00160937 25/02/2019
26/02/2019 1.011,85347881 1.014,09098563 4,12360831 1.018,21459394 0,00000000 0,00000000 1.018,21459394 26/02/2019
27/02/2019 1.011,85347881 1.014,27097051 5,15804357 1.019,42901408 0,00000000 0,00000000 1.019,42901408 27/02/2019
28/02/2019 1.011,85347881 1.014,45099593 6,19389489 1.020,64489082 0,00000000 0,00000000 1.020,64489082 28/02/2019
01/03/2019 1.011,85347881 1.014,63104162 7,23116483 1.021,86220645 0,00000000 0,00000000 1.021,86220645 01/03/2019
06/03/2019 1.011,85347881 1.014,81112784 8,26985419 1.023,08098203 0,00000000 0,00000000 1.023,08098203 06/03/2019
07/03/2019 1.011,85347881 1.014,99124447 9,30996557 1.024,30121004 0,00000000 0,00000000 1.024,30121004 07/03/2019
08/03/2019 1.011,85347881 1.015,17139149 10,35149964 1.025,52289113 0,00000000 0,00000000 1.025,52289113 08/03/2019
11/03/2019 1.011,85347881 1.015,35157905 11,39445919 1.026,74603824 0,00000000 0,00000000 1.026,74603824 11/03/2019
12/03/2019 1.011,85347881 1.015,53178688 12,43884569 1.027,97063257 0,00000000 0,00000000 1.027,97063257 12/03/2019
13/03/2019 1.011,85347881 1.015,71203524 13,48466103 1.029,19669627 0,00000000 0,00000000 1.029,19669627 13/03/2019
14/03/2019 1.011,85347881 1.015,89231400 14,53190678 1.030,42422078 0,00000000 0,00000000 1.030,42422078 14/03/2019
15/03/2019 1.011,85347881 1.016,07262317 15,58058461 1.031,65320778 0,00000000 0,00000000 1.031,65320778 15/03/2019
18/03/2019 1.011,85347881 1.016,25296273 16,63069518 1.032,88365791 0,00000000 0,00000000 1.032,88365791 18/03/2019
19/03/2019 1.011,85347881 1.016,43333270 17,68224220 1.034,11557490 0,00000000 0,00000000 1.034,11557490 19/03/2019
20/03/2019 1.011,85347881 1.016,61374320 18,73522652 1.035,34896972 18,73522652 5,36467072 1.011,24907248 20/03/2019
21/03/2019 1.006,51392801 1.011,44628627 0,83990803 1.012,28619430 0,00000000 0,00000000 1.012,28619430 21/03/2019
22/03/2019 1.006,51392801 1.011,64355063 1,68084171 1.013,32439234 0,00000000 0,00000000 1.013,32439234 22/03/2019
25/03/2019 1.006,51392801 1.011,84085543 2,52280256 1.014,36365799 0,00000000 0,00000000 1.014,36365799 25/03/2019
26/03/2019 1.006,51392801 1.012,03819058 3,36578904 1.015,40397962 0,00000000 0,00000000 1.015,40397962 26/03/2019
27/03/2019 1.006,51392801 1.012,23556617 4,20980572 1.016,44537189 0,00000000 0,00000000 1.016,44537189 27/03/2019
28/03/2019 1.006,51392801 1.012,43298221 5,05485008 1.017,48783229 0,00000000 0,00000000 1.017,48783229 28/03/2019
29/03/2019 1.006,51392801 1.012,63043871 5,90092667 1.018,53136538 0,00000000 0,00000000 1.018,53136538 29/03/2019
01/04/2019 1.006,51392801 1.012,82793565 6,74803398 1.019,57596963 0,00000000 0,00000000 1.019,57596963 01/04/2019
02/04/2019 1.006,51392801 1.013,02546293 7,59617447 1.020,62163740 0,00000000 0,00000000 1.020,62163740 02/04/2019
03/04/2019 1.006,51392801 1.013,22303066 8,44534973 1.021,66838039 0,00000000 0,00000000 1.021,66838039 03/04/2019
04/04/2019 1.006,51392801 1.013,42063885 9,29555925 1.022,71619810 0,00000000 0,00000000 1.022,71619810 04/04/2019
05/04/2019 1.006,51392801 1.013,61828748 10,14680458 1.023,76509206 0,00000000 0,00000000 1.023,76509206 05/04/2019
08/04/2019 1.006,51392801 1.013,81597656 10,99908722 1.024,81506378 0,00000000 0,00000000 1.024,81506378 08/04/2019
09/04/2019 1.006,51392801 1.014,01369598 11,85240859 1.025,86610457 0,00000000 0,00000000 1.025,86610457 09/04/2019
10/04/2019 1.006,51392801 1.014,21146596 12,70676843 1.026,91823439 0,00000000 0,00000000 1.026,91823439 10/04/2019
11/04/2019 1.006,51392801 1.014,40926628 13,56217004 1.027,97143632 0,00000000 0,00000000 1.027,97143632 11/04/2019
12/04/2019 1.006,51392801 1.014,60710705 14,41861203 1.029,02571908 0,00000000 0,00000000 1.029,02571908 12/04/2019
15/04/2019 1.006,51392801 1.014,80497815 15,27609680 1.030,08107495 0,00000000 0,00000000 1.030,08107495 15/04/2019
16/04/2019 1.006,51392801 1.015,00289982 16,13462616 1.031,13752598 0,00000000 0,00000000 1.031,13752598 16/04/2019
17/04/2019 1.006,51392801 1.015,20085183 16,99420033 1.032,19505216 0,00000000 0,00000000 1.032,19505216 17/04/2019
18/04/2019 1.006,51392801 1.015,39885439 17,85482016 1.033,25367455 0,00000000 0,00000000 1.033,25367455 18/04/2019
22/04/2019 1.006,51392801 1.015,59687719 18,71648664 1.034,31336383 18,71648664 6,55738250 1.009,03949469 22/04/2019
23/04/2019 1.000,01519120 1.009,43637010 0,97065685 1.010,40702695 0,00000000 0,00000000 1.010,40702695 23/04/2019
24/04/2019 1.000,01519120 1.009,83339687 1,94301034 1.011,77640721 0,00000000 0,00000000 1.011,77640721 24/04/2019
25/04/2019 1.000,01519120 1.010,23058509 2,91706404 1.013,14764913 0,00000000 0,00000000 1.013,14764913 25/04/2019
26/04/2019 1.000,01519120 1.010,62793475 3,89281955 1.014,52075430 0,00000000 0,00000000 1.014,52075430 26/04/2019
29/04/2019 1.000,01519120 1.011,02543577 4,87028038 1.015,89571615 0,00000000 0,00000000 1.015,89571615 29/04/2019
30/04/2019 1.000,01519120 1.011,42308814 5,84944810 1.017,27253624 0,00000000 0,00000000 1.017,27253624 30/04/2019
02/05/2019 1.000,01519120 1.011,82090196 6,83032532 1.018,65122728 0,00000000 0,00000000 1.018,65122728 02/05/2019
03/05/2019 1.000,01519120 1.012,21887723 7,81291465 1.020,03179188 0,00000000 0,00000000 1.020,03179188 03/05/2019
06/05/2019 1.000,01519120 1.012,61700385 8,79721857 1.021,41422242 0,00000000 0,00000000 1.021,41422242 06/05/2019
07/05/2019 1.000,01519120 1.013,01528183 9,78323864 1.022,79852047 0,00000000 0,00000000 1.022,79852047 07/05/2019
08/05/2019 1.000,01519120 1.013,41372126 10,77097956 1.024,18470082 0,00000000 0,00000000 1.024,18470082 08/05/2019
09/05/2019 1.000,01519120 1.013,81232213 11,76044192 1.025,57276405 0,00000000 0,00000000 1.025,57276405 09/05/2019
10/05/2019 1.000,01519120 1.014,21107436 12,75162817 1.026,96270253 0,00000000 0,00000000 1.026,96270253 10/05/2019
13/05/2019 1.000,01519120 1.014,60998803 13,74454204 1.028,35453007 0,00000000 0,00000000 1.028,35453007 13/05/2019
14/05/2019 1.000,01519120 1.015,00905306 14,73918498 1.029,74823804 0,00000000 0,00000000 1.029,74823804 14/05/2019
15/05/2019 1.000,01519120 1.015,40827953 15,73555973 1.031,14383926 0,00000000 0,00000000 1.031,14383926 15/05/2019
16/05/2019 1.000,01519120 1.015,80765737 16,73366872 1.032,54132609 0,00000000 0,00000000 1.032,54132609 16/05/2019
17/05/2019 1.000,01519120 1.016,20719665 17,73351473 1.033,94071138 0,00000000 0,00000000 1.033,94071138 17/05/2019
20/05/2019 1.000,01519120 1.016,60688728 18,73510017 1.035,34198745 18,73510017 9,00482021 1.007,60206707 20/05/2019
21/05/2019 991,15733561 1.007,85107576 0,80052099 1.008,65159675 0,00000000 0,00000000 1.008,65159675 21/05/2019
22/05/2019 991,15733561 1.008,10016507 1,60207278 1.009,70223785 0,00000000 0,00000000 1.009,70223785 22/05/2019
23/05/2019 991,15733561 1.008,34930476 2,40465797 1.010,75396273 0,00000000 0,00000000 1.010,75396273 23/05/2019
24/05/2019 991,15733561 1.008,59850490 3,20827720 1.011,80678210 0,00000000 0,00000000 1.011,80678210 24/05/2019
27/05/2019 991,15733561 1.008,84776550 4,01293108 1.012,86069658 0,00000000 0,00000000 1.012,86069658 27/05/2019
28/05/2019 991,15733561 1.009,09709663 4,81862128 1.013,91571791 0,00000000 0,00000000 1.013,91571791 28/05/2019
29/05/2019 991,15733561 1.009,34648822 5,62534839 1.014,97183661 0,00000000 0,00000000 1.014,97183661 29/05/2019
30/05/2019 991,15733561 1.009,59593019 6,43311497 1.016,02904516 0,00000000 0,00000000 1.016,02904516 30/05/2019
31/05/2019 991,15733561 1.009,84544269 7,24191977 1.017,08736246 0,00000000 0,00000000 1.017,08736246 31/05/2019
03/06/2019 991,15733561 1.010,09501564 8,05176635 1.018,14678199 0,00000000 0,00000000 1.018,14678199 03/06/2019
04/06/2019 991,15733561 1.010,34464906 8,86265435 1.019,20730341 0,00000000 0,00000000 1.019,20730341 04/06/2019
05/06/2019 991,15733561 1.010,59434292 9,67458538 1.020,26892830 0,00000000 0,00000000 1.020,26892830 05/06/2019
06/06/2019 991,15733561 1.010,84410732 10,48756017 1.021,33166749 0,00000000 0,00000000 1.021,33166749 06/06/2019
07/06/2019 991,15733561 1.011,09392210 11,30158117 1.022,39550327 0,00000000 0,00000000 1.022,39550327 07/06/2019
10/06/2019 991,15733561 1.011,34380742 12,11664821 1.023,46045563 0,00000000 0,00000000 1.023,46045563 10/06/2019
11/06/2019 991,15733561 1.011,59375319 12,93276181 1.024,52651500 0,00000000 0,00000000 1.024,52651500 11/06/2019
12/06/2019 991,15733561 1.011,84374933 13,74992447 1.025,59367380 0,00000000 0,00000000 1.025,59367380 12/06/2019
13/06/2019 991,15733561 1.012,09381602 14,56813810 1.026,66195412 0,00000000 0,00000000 1.026,66195412 13/06/2019
14/06/2019 991,15733561 1.012,34395323 15,38740132 1.027,73135455 0,00000000 0,00000000 1.027,73135455 14/06/2019
17/06/2019 991,15733561 1.012,59414082 16,20771750 1.028,80185832 0,00000000 0,00000000 1.028,80185832 17/06/2019
18/06/2019 991,15733561 1.012,84438887 17,02908640 1.029,87347527 0,00000000 0,00000000 1.029,87347527 18/06/2019
19/06/2019 991,15733561 1.013,09470745 17,85150984 1.030,94621729 0,00000000 0,00000000 1.030,94621729 19/06/2019
21/06/2019 991,15733561 1.013,34507641 18,67498809 1.032,02006450 18,67498809 12,87626870 1.000,46880771 21/06/2019
24/06/2019 978,56299982 1.000,53070671 0,87042569 1.001,40113240 0,00000000 0,00000000 1.001,40113240 24/06/2019
25/06/2019 978,56299982 1.000,59261572 1,74171555 1.002,33433127 0,00000000 0,00000000 1.002,33433127 25/06/2019
26/06/2019 978,56299982 1.000,65452473 2,61387172 1.003,26839645 0,00000000 0,00000000 1.003,26839645 26/06/2019
27/06/2019 978,56299982 1.000,71644374 3,48689437 1.004,20333811 0,00000000 0,00000000 1.004,20333811 27/06/2019
28/06/2019 978,56299982 1.000,77836276 4,36078463 1.005,13914739 0,00000000 0,00000000 1.005,13914739 28/06/2019
01/07/2019 978,56299982 1.000,84028177 5,23554363 1.006,07582540 0,00000000 0,00000000 1.006,07582540 01/07/2019
02/07/2019 978,56299982 1.000,90221079 6,11117059 1.007,01338138 0,00000000 0,00000000 1.007,01338138 02/07/2019
03/07/2019 978,56299982 1.000,96413981 6,98766759 1.007,95180740 0,00000000 0,00000000 1.007,95180740 03/07/2019
04/07/2019 978,56299982 1.001,02606883 7,86503579 1.008,89110462 0,00000000 0,00000000 1.008,89110462 04/07/2019
05/07/2019 978,56299982 1.001,08800785 8,74327541 1.009,83128326 0,00000000 0,00000000 1.009,83128326 05/07/2019
08/07/2019 978,56299982 1.001,14995688 9,62238762 1.010,77234450 0,00000000 0,00000000 1.010,77234450 08/07/2019
09/07/2019 978,56299982 1.001,21189591 10,50237237 1.011,71426828 0,00000000 0,00000000 1.011,71426828 09/07/2019
10/07/2019 978,56299982 1.001,27384494 11,38323102 1.012,65707596 0,00000000 0,00000000 1.012,65707596 10/07/2019
11/07/2019 978,56299982 1.001,33580397 12,26496473 1.013,60076870 0,00000000 0,00000000 1.013,60076870 11/07/2019
12/07/2019 978,56299982 1.001,39776300 13,14757454 1.014,54533754 0,00000000 0,00000000 1.014,54533754 12/07/2019
15/07/2019 978,56299982 1.001,45972204 14,03105959 1.015,49078163 0,00000000 0,00000000 1.015,49078163 15/07/2019
16/07/2019 978,56299982 1.001,52168107 14,91542303 1.016,43710410 0,00000000 0,00000000 1.016,43710410 16/07/2019
17/07/2019 978,56299982 1.001,58365011 15,80066315 1.017,38431326 0,00000000 0,00000000 1.017,38431326 17/07/2019
18/07/2019 978,56299982 1.001,64562915 16,68678314 1.018,33241229 0,00000000 0,00000000 1.018,33241229 18/07/2019
19/07/2019 978,56299982 1.001,70759819 17,57378280 1.019,28138099 0,00000000 0,00000000 1.019,28138099 19/07/2019
22/07/2019 978,56299982 1.001,76957723 18,46166262 1.020,23123985 18,46166262 6,13984573 995,62973150 22/07/2019
23/07/2019 972,56538720 995,62973149 0,86616202 996,49589351 0,00000000 0,00000000 996,49589351 23/07/2019
24/07/2019 972,56538720 995,62973149 1,73307674 997,36280823 0,00000000 0,00000000 997,36280823 24/07/2019
25/07/2019 972,56538720 995,62973149 2,60074615 998,23047764 0,00000000 0,00000000 998,23047764 25/07/2019
26/07/2019 972,56538720 995,62973149 3,46917024 999,09890173 0,00000000 0,00000000 999,09890173 26/07/2019
29/07/2019 972,56538720 995,62973149 4,33835002 999,96808151 0,00000000 0,00000000 999,96808151 29/07/2019
30/07/2019 972,56538720 995,62973149 5,20828647 1.000,83801796 0,00000000 0,00000000 1.000,83801796 30/07/2019
31/07/2019 972,56538720 995,62973149 6,07897861 1.001,70871010 0,00000000 0,00000000 1.001,70871010 31/07/2019
01/08/2019 972,56538720 995,62973149 6,95042843 1.002,58015992 0,00000000 0,00000000 1.002,58015992 01/08/2019
02/08/2019 972,56538720 995,62973149 7,82263691 1.003,45236840 0,00000000 0,00000000 1.003,45236840 02/08/2019
05/08/2019 972,56538720 995,62973149 8,69560406 1.004,32533555 0,00000000 0,00000000 1.004,32533555 05/08/2019
06/08/2019 972,56538720 995,62973149 9,56933088 1.005,19906237 0,00000000 0,00000000 1.005,19906237 06/08/2019
07/08/2019 972,56538720 995,62973149 10,44381736 1.006,07354885 0,00000000 0,00000000 1.006,07354885 07/08/2019
08/08/2019 972,56538720 995,62973149 11,31906451 1.006,94879600 0,00000000 0,00000000 1.006,94879600 08/08/2019
09/08/2019 972,56538720 995,62973149 12,19507331 1.007,82480480 0,00000000 0,00000000 1.007,82480480 09/08/2019
12/08/2019 972,56538720 995,62973149 13,07184477 1.008,70157626 0,00000000 0,00000000 1.008,70157626 12/08/2019
13/08/2019 972,56538720 995,62973149 13,94937788 1.009,57910937 0,00000000 0,00000000 1.009,57910937 13/08/2019
14/08/2019 972,56538720 995,62973149 14,82767563 1.010,45740712 0,00000000 0,00000000 1.010,45740712 14/08/2019
15/08/2019 972,56538720 995,62973149 15,70673604 1.011,33646753 0,00000000 0,00000000 1.011,33646753 15/08/2019
16/08/2019 972,56538720 995,62973149 16,58656208 1.012,21629357 0,00000000 0,00000000 1.012,21629357 16/08/2019
19/08/2019 972,56538720 995,62973149 17,46715377 1.013,09688526 0,00000000 0,00000000 1.013,09688526 19/08/2019
20/08/2019 972,56538720 995,62973149 18,34851109 1.013,97824258 18,34851109 5,89512364 989,73460785 20/08/2019
21/08/2019 966,80682755 989,73460785 0,78613135 990,52073920 0,00000000 0,00000000 990,52073920 21/08/2019
22/08/2019 966,80682755 989,73460785 1,57288623 991,30749408 0,00000000 0,00000000 991,30749408 22/08/2019
23/08/2019 966,80682755 989,73460785 2,36026663 992,09487448 0,00000000 0,00000000 992,09487448 23/08/2019
26/08/2019 966,80682755 989,73460785 3,14827254 992,88288039 0,00000000 0,00000000 992,88288039 26/08/2019
27/08/2019 966,80682755 989,73460785 3,93690396 993,67151181 0,00000000 0,00000000 993,67151181 27/08/2019
28/08/2019 966,80682755 989,73460785 4,72616189 994,46076974 0,00000000 0,00000000 994,46076974 28/08/2019
29/08/2019 966,80682755 989,73460785 5,51604632 995,25065417 0,00000000 0,00000000 995,25065417 29/08/2019
30/08/2019 966,80682755 989,73460785 6,30655922 996,04116707 0,00000000 0,00000000 996,04116707 30/08/2019
02/09/2019 966,80682755 989,73460785 7,09769863 996,83230648 0,00000000 0,00000000 996,83230648 02/09/2019
03/09/2019 966,80682755 989,73460785 7,88946752 997,62407537 0,00000000 0,00000000 997,62407537 03/09/2019
04/09/2019 966,80682755 989,73460785 8,68186488 998,41647273 0,00000000 0,00000000 998,41647273 04/09/2019
05/09/2019 966,80682755 989,73460785 9,47489171 999,20949956 0,00000000 0,00000000 999,20949956 05/09/2019
06/09/2019 966,80682755 989,73460785 10,26854802 1.000,00315587 0,00000000 0,00000000 1.000,00315587 06/09/2019
09/09/2019 966,80682755 989,73460785 11,06283577 1.000,79744362 0,00000000 0,00000000 1.000,79744362 09/09/2019
10/09/2019 966,80682755 989,73460785 11,85775399 1.001,59236184 0,00000000 0,00000000 1.001,59236184 10/09/2019
11/09/2019 966,80682755 989,73460785 12,65330267 1.002,38791052 0,00000000 0,00000000 1.002,38791052 11/09/2019
12/09/2019 966,80682755 989,73460785 13,44948379 1.003,18409164 0,00000000 0,00000000 1.003,18409164 12/09/2019
13/09/2019 966,80682755 989,73460785 14,24629833 1.003,98090618 0,00000000 0,00000000 1.003,98090618 13/09/2019
16/09/2019 966,80682755 989,73460785 15,04374433 1.004,77835218 0,00000000 0,00000000 1.004,77835218 16/09/2019
17/09/2019 966,80682755 989,73460785 15,84182475 1.005,57643260 0,00000000 0,00000000 1.005,57643260 17/09/2019
18/09/2019 966,80682755 989,73460785 16,64053860 1.006,37514645 0,00000000 0,00000000 1.006,37514645 18/09/2019
19/09/2019 966,80682755 989,73460785 17,43988687 1.007,17449472 0,00000000 0,00000000 1.007,17449472 19/09/2019
20/09/2019 966,80682755 989,73460785 18,23986956 1.007,97447741 18,23986956 6,02352482 983,71108303 20/09/2019
23/09/2019 960,92284120 983,71108302 0,85579322 984,56687624 0,00000000 0,00000000 984,56687624 23/09/2019
24/09/2019 960,92284120 983,71108302 1,71233014 985,42341316 0,00000000 0,00000000 985,42341316 24/09/2019
25/09/2019 960,92284120 983,71108302 2,56961271 986,28069573 0,00000000 0,00000000 986,28069573 25/09/2019
26/09/2019 960,92284120 983,71108302 3,42764093 987,13872395 0,00000000 0,00000000 987,13872395 26/09/2019
27/09/2019 960,92284120 983,71108302 4,28641578 987,99749880 0,00000000 0,00000000 987,99749880 27/09/2019
30/09/2019 960,92284120 983,71108302 5,14593826 988,85702128 0,00000000 0,00000000 988,85702128 30/09/2019
01/10/2019 960,92284120 983,71108302 6,00620737 989,71729039 0,00000000 0,00000000 989,71729039 01/10/2019
02/10/2019 960,92284120 983,71108302 6,86722509 990,57830811 0,00000000 0,00000000 990,57830811 02/10/2019
03/10/2019 960,92284120 983,71108302 7,72899240 991,44007542 0,00000000 0,00000000 991,44007542 03/10/2019
04/10/2019 960,92284120 983,71108302 8,59150929 992,30259231 0,00000000 0,00000000 992,30259231 04/10/2019
07/10/2019 960,92284120 983,71108302 9,45477676 993,16585978 0,00000000 0,00000000 993,16585978 07/10/2019
08/10/2019 960,92284120 983,71108302 10,31879479 994,02987781 0,00000000 0,00000000 994,02987781 08/10/2019
09/10/2019 960,92284120 983,71108302 11,18356439 994,89464741 0,00000000 0,00000000 994,89464741 09/10/2019
10/10/2019 960,92284120 983,71108302 12,04908652 995,76016954 0,00000000 0,00000000 995,76016954 10/10/2019
11/10/2019 960,92284120 983,71108302 12,91536217 996,62644519 0,00000000 0,00000000 996,62644519 11/10/2019
14/10/2019 960,92284120 983,71108302 13,78239036 997,49347338 0,00000000 0,00000000 997,49347338 14/10/2019
15/10/2019 960,92284120 983,71108302 14,65017405 998,36125707 0,00000000 0,00000000 998,36125707 15/10/2019
16/10/2019 960,92284120 983,71108302 15,51871125 999,22979427 0,00000000 0,00000000 999,22979427 16/10/2019
17/10/2019 960,92284120 983,71108302 16,38800493 1.000,09908795 0,00000000 0,00000000 1.000,09908795 17/10/2019
18/10/2019 960,92284120 983,71108302 17,25805509 1.000,96913811 0,00000000 0,00000000 1.000,96913811 18/10/2019
21/10/2019 960,92284120 983,71108302 18,12886171 1.001,83994473 18,12886171 5,88652712 977,82455590 21/10/2019
22/10/2019 955,17267892 977,82455590 0,85067216 978,67522806 0,00000000 0,00000000 978,67522806 22/10/2019
23/10/2019 955,17267892 977,82455590 1,70208355 979,52663945 0,00000000 0,00000000 979,52663945 23/10/2019
24/10/2019 955,17267892 977,82455590 2,55423614 980,37879204 0,00000000 0,00000000 980,37879204 24/10/2019
25/10/2019 955,17267892 977,82455590 3,40712992 981,23168582 0,00000000 0,00000000 981,23168582 25/10/2019
28/10/2019 955,17267892 977,82455590 4,26076587 982,08532177 0,00000000 0,00000000 982,08532177 28/10/2019
29/10/2019 955,17267892 977,82455590 5,11514496 982,93970086 0,00000000 0,00000000 982,93970086 29/10/2019
30/10/2019 955,17267892 977,82455590 5,97026623 983,79482213 0,00000000 0,00000000 983,79482213 30/10/2019
31/10/2019 955,17267892 977,82455590 6,82613162 984,65068752 0,00000000 0,00000000 984,65068752 31/10/2019
01/11/2019 955,17267892 977,82455590 7,68274211 985,50729801 0,00000000 0,00000000 985,50729801 01/11/2019
04/11/2019 955,17267892 977,82455590 8,54009770 986,36465360 0,00000000 0,00000000 986,36465360 04/11/2019
05/11/2019 955,17267892 977,82455590 9,39819937 987,22275527 0,00000000 0,00000000 987,22275527 05/11/2019
06/11/2019 955,17267892 977,82455590 10,25704713 988,08160303 0,00000000 0,00000000 988,08160303 06/11/2019
07/11/2019 955,17267892 977,82455590 11,11664194 988,94119784 0,00000000 0,00000000 988,94119784 07/11/2019
08/11/2019 955,17267892 977,82455590 11,97698478 989,80154068 0,00000000 0,00000000 989,80154068 08/11/2019
11/11/2019 955,17267892 977,82455590 12,83807664 990,66263254 0,00000000 0,00000000 990,66263254 11/11/2019
12/11/2019 955,17267892 977,82455590 13,69991654 991,52447244 0,00000000 0,00000000 991,52447244 12/11/2019
13/11/2019 955,17267892 977,82455590 14,56250741 992,38706331 0,00000000 0,00000000 992,38706331 13/11/2019
14/11/2019 955,17267892 977,82455590 15,42584729 993,25040319 0,00000000 0,00000000 993,25040319 14/11/2019
18/11/2019 955,17267892 977,82455590 16,28993911 994,11449501 0,00000000 0,00000000 994,11449501 18/11/2019
19/11/2019 955,17267892 977,82455590 17,15478288 994,97933878 0,00000000 0,00000000 994,97933878 19/11/2019
20/11/2019 955,17267892 977,82455590 18,02037860 995,84493450 18,02037860 6,17593989 971,64861601 20/11/2019
21/11/2019 949,13980828 971,64861600 0,80685992 972,45547592 0,00000000 0,00000000 972,45547592 21/11/2019
22/11/2019 949,13980828 971,64861600 1,61439028 973,26300628 0,00000000 0,00000000 973,26300628 22/11/2019
25/11/2019 949,13980828 971,64861600 2,42259206 974,07120806 0,00000000 0,00000000 974,07120806 25/11/2019
26/11/2019 949,13980828 971,64861600 3,23146329 974,88007929 0,00000000 0,00000000 974,88007929 26/11/2019
27/11/2019 949,13980828 971,64861600 4,04100789 975,68962389 0,00000000 0,00000000 975,68962389 27/11/2019
28/11/2019 949,13980828 971,64861600 4,85122291 976,49983891 0,00000000 0,00000000 976,49983891 28/11/2019
29/11/2019 949,13980828 971,64861600 5,66211227 977,31072827 0,00000000 0,00000000 977,31072827 29/11/2019
02/12/2019 949,13980828 971,64861600 6,47367400 978,12229000 0,00000000 0,00000000 978,12229000 02/12/2019
03/12/2019 949,13980828 971,64861600 7,28591006 978,93452606 0,00000000 0,00000000 978,93452606 03/12/2019
04/12/2019 949,13980828 971,64861600 8,09882141 979,74743741 0,00000000 0,00000000 979,74743741 04/12/2019
05/12/2019 949,13980828 971,64861600 8,91240709 980,56102309 0,00000000 0,00000000 980,56102309 05/12/2019
06/12/2019 949,13980828 971,64861600 9,72666806 981,37528406 0,00000000 0,00000000 981,37528406 06/12/2019
09/12/2019 949,13980828 971,64861600 10,54160530 982,19022130 0,00000000 0,00000000 982,19022130 09/12/2019
10/12/2019 949,13980828 971,64861600 11,35721978 983,00583578 0,00000000 0,00000000 983,00583578 10/12/2019
11/12/2019 949,13980828 971,64861600 12,17351053 983,82212653 0,00000000 0,00000000 983,82212653 11/12/2019
12/12/2019 949,13980828 971,64861600 12,99048046 984,63909646 0,00000000 0,00000000 984,63909646 12/12/2019
13/12/2019 949,13980828 971,64861600 13,80812763 985,45674363 0,00000000 0,00000000 985,45674363 13/12/2019
16/12/2019 949,13980828 971,64861600 14,62645398 986,27506998 0,00000000 0,00000000 986,27506998 16/12/2019
17/12/2019 949,13980828 971,64861600 15,44546048 987,09407648 0,00000000 0,00000000 987,09407648 17/12/2019
18/12/2019 949,13980828 971,64861600 16,26514714 987,91376314 0,00000000 0,00000000 987,91376314 18/12/2019
19/12/2019 949,13980828 971,64861600 17,08551395 988,73412995 0,00000000 0,00000000 988,73412995 19/12/2019
20/12/2019 949,13980828 971,64861600 17,90656189 989,55517789 17,90656189 5,85904115 965,78957485 20/12/2019
23/12/2019 943,41649524 965,78957484 0,92868683 966,71826167 0,00000000 0,00000000 966,71826167 23/12/2019
24/12/2019 943,41649524 965,78957484 1,85826606 967,64784090 0,00000000 0,00000000 967,64784090 24/12/2019
26/12/2019 943,41649524 965,78957484 2,78873961 968,57831445 0,00000000 0,00000000 968,57831445 26/12/2019
27/12/2019 943,41649524 965,78957484 3,72010747 969,50968231 0,00000000 0,00000000 969,50968231 27/12/2019
30/12/2019 943,41649524 965,78957484 4,65237160 970,44194644 0,00000000 0,00000000 970,44194644 30/12/2019
31/12/2019 943,41649524 965,78957484 5,58553197 971,37510681 0,00000000 0,00000000 971,37510681 31/12/2019
02/01/2020 943,41649524 965,78957484 6,51958956 972,30916440 0,00000000 0,00000000 972,30916440 02/01/2020
03/01/2020 943,41649524 965,78957484 7,45454534 973,24412018 0,00000000 0,00000000 973,24412018 03/01/2020
06/01/2020 943,41649524 965,78957484 8,39040027 974,17997511 0,00000000 0,00000000 974,17997511 06/01/2020
07/01/2020 943,41649524 965,78957484 9,32715434 975,11672918 0,00000000 0,00000000 975,11672918 07/01/2020
08/01/2020 943,41649524 965,78957484 10,26481047 976,05438531 0,00000000 0,00000000 976,05438531 08/01/2020
09/01/2020 943,41649524 965,78957484 11,20336767 976,99294251 0,00000000 0,00000000 976,99294251 09/01/2020
10/01/2020 943,41649524 965,78957484 12,14282693 977,93240177 0,00000000 0,00000000 977,93240177 10/01/2020
13/01/2020 943,41649524 965,78957484 13,08319016 978,87276500 0,00000000 0,00000000 978,87276500 13/01/2020
14/01/2020 943,41649524 965,78957484 14,02445737 979,81403221 0,00000000 0,00000000 979,81403221 14/01/2020
15/01/2020 943,41649524 965,78957484 14,96662953 980,75620437 0,00000000 0,00000000 980,75620437 15/01/2020
16/01/2020 943,41649524 965,78957484 15,90970760 981,69928244 0,00000000 0,00000000 981,69928244 16/01/2020
17/01/2020 943,41649524 965,78957484 16,85369254 982,64326738 0,00000000 0,00000000 982,64326738 17/01/2020
20/01/2020 943,41649524 965,78957484 17,79858532 983,58816016 17,79858532 12,23075917 953,55881567 20/01/2020
21/01/2020 931,46906875 953,55881566 0,75739746 954,31621312 0,00000000 0,00000000 954,31621312 21/01/2020
22/01/2020 931,46906875 953,55881566 1,51539566 955,07421132 0,00000000 0,00000000 955,07421132 22/01/2020
23/01/2020 931,46906875 953,55881566 2,27399652 955,83281218 0,00000000 0,00000000 955,83281218 23/01/2020
24/01/2020 931,46906875 953,55881566 3,03320002 956,59201568 0,00000000 0,00000000 956,59201568 24/01/2020
27/01/2020 931,46906875 953,55881566 3,79300618 957,35182184 0,00000000 0,00000000 957,35182184 27/01/2020
28/01/2020 931,46906875 953,55881566 4,55341593 958,11223159 0,00000000 0,00000000 958,11223159 28/01/2020
29/01/2020 931,46906875 953,55881566 5,31442929 958,87324495 0,00000000 0,00000000 958,87324495 29/01/2020
30/01/2020 931,46906875 953,55881566 6,07604816 959,63486382 0,00000000 0,00000000 959,63486382 30/01/2020
31/01/2020 931,46906875 953,55881566 6,83827063 960,39708629 0,00000000 0,00000000 960,39708629 31/01/2020
03/02/2020 931,46906875 953,55881566 7,60109957 961,15991523 0,00000000 0,00000000 961,15991523 03/02/2020
04/02/2020 931,46906875 953,55881566 8,36453401 961,92334967 0,00000000 0,00000000 961,92334967 04/02/2020
05/02/2020 931,46906875 953,55881566 9,12857492 962,68739058 0,00000000 0,00000000 962,68739058 05/02/2020
06/02/2020 931,46906875 953,55881566 9,89322229 963,45203795 0,00000000 0,00000000 963,45203795 06/02/2020
07/02/2020 931,46906875 953,55881566 10,65847803 964,21729369 0,00000000 0,00000000 964,21729369 07/02/2020
10/02/2020 931,46906875 953,55881566 11,42434119 964,98315685 0,00000000 0,00000000 964,98315685 10/02/2020
11/02/2020 931,46906875 953,55881566 12,19081177 965,74962743 0,00000000 0,00000000 965,74962743 11/02/2020
12/02/2020 931,46906875 953,55881566 12,95789167 966,51670733 0,00000000 0,00000000 966,51670733 12/02/2020
13/02/2020 931,46906875 953,55881566 13,72558185 967,28439751 0,00000000 0,00000000 967,28439751 13/02/2020
14/02/2020 931,46906875 953,55881566 14,49388040 968,05269606 0,00000000 0,00000000 968,05269606 14/02/2020
17/02/2020 931,46906875 953,55881566 15,26279018 968,82160584 0,00000000 0,00000000 968,82160584 17/02/2020
18/02/2020 931,46906875 953,55881566 16,03231023 969,59112589 0,00000000 0,00000000 969,59112589 18/02/2020
19/02/2020 931,46906875 953,55881566 16,80244152 970,36125718 0,00000000 0,00000000 970,36125718 19/02/2020
20/02/2020 931,46906875 953,55881566 17,57318404 971,13199970 17,57318404 5,79954471 947,75927095 20/02/2020
21/02/2020 925,80387388 947,75927095 0,91134920 948,67062015 0,00000000 0,00000000 948,67062015 21/02/2020
26/02/2020 925,80387388 947,75927095 1,82357413 949,58284508 0,00000000 0,00000000 949,58284508 26/02/2020
27/02/2020 925,80387388 947,75927095 2,73667669 950,49594764 0,00000000 0,00000000 950,49594764 27/02/2020
28/02/2020 925,80387388 947,75927095 3,65065687 951,40992782 0,00000000 0,00000000 951,40992782 28/02/2020
02/03/2020 925,80387388 947,75927095 4,56551657 952,32478752 0,00000000 0,00000000 952,32478752 02/03/2020
03/03/2020 925,80387388 947,75927095 5,48125580 953,24052675 0,00000000 0,00000000 953,24052675 03/03/2020
04/03/2020 925,80387388 947,75927095 6,39787549 954,15714644 0,00000000 0,00000000 954,15714644 04/03/2020
05/03/2020 925,80387388 947,75927095 7,31537660 955,07464755 0,00000000 0,00000000 955,07464755 05/03/2020
06/03/2020 925,80387388 947,75927095 8,23376007 955,99303102 0,00000000 0,00000000 955,99303102 06/03/2020
09/03/2020 925,80387388 947,75927095 9,15302591 956,91229686 0,00000000 0,00000000 956,91229686 09/03/2020
10/03/2020 925,80387388 947,75927095 10,07317695 957,83244790 0,00000000 0,00000000 957,83244790 10/03/2020
11/03/2020 925,80387388 947,75927095 10,99421225 958,75348320 0,00000000 0,00000000 958,75348320 11/03/2020
12/03/2020 925,80387388 947,75927095 11,91613276 959,67540371 0,00000000 0,00000000 959,67540371 12/03/2020
13/03/2020 925,80387388 947,75927095 12,83894038 960,59821133 0,00000000 0,00000000 960,59821133 13/03/2020
16/03/2020 925,80387388 947,75927095 13,76263509 961,52190604 0,00000000 0,00000000 961,52190604 16/03/2020
17/03/2020 925,80387388 947,75927095 14,68721786 962,44648881 0,00000000 0,00000000 962,44648881 17/03/2020
18/03/2020 925,80387388 947,75927095 15,61268962 963,37196057 0,00000000 0,00000000 963,37196057 18/03/2020
19/03/2020 925,80387388 947,75927095 16,53905133 964,29832228 0,00000000 0,00000000 964,29832228 19/03/2020
20/03/2020 925,80387388 947,75927095 17,46630394 965,22557489 17,46630394 5,63253334 942,12673761 20/03/2020
23/03/2020 920,30182146 942,12673760 0,86061581 942,98735341 0,00000000 0,00000000 942,98735341 23/03/2020
24/03/2020 920,30182146 942,12673760 1,72201736 943,84875496 0,00000000 0,00000000 943,84875496 24/03/2020
25/03/2020 920,30182146 942,12673760 2,58420559 944,71094319 0,00000000 0,00000000 944,71094319 25/03/2020
26/03/2020 920,30182146 942,12673760 3,44718143 945,57391903 0,00000000 0,00000000 945,57391903 26/03/2020
27/03/2020 920,30182146 942,12673760 4,31094584 946,43768344 0,00000000 0,00000000 946,43768344 27/03/2020
30/03/2020 920,30182146 942,12673760 5,17549974 947,30223734 0,00000000 0,00000000 947,30223734 30/03/2020
31/03/2020 920,30182146 942,12673760 6,04084315 948,16758075 0,00000000 0,00000000 948,16758075 31/03/2020
01/04/2020 920,30182146 942,12673760 6,90697700 949,03371460 0,00000000 0,00000000 949,03371460 01/04/2020
02/04/2020 920,30182146 942,12673760 7,77390130 949,90063890 0,00000000 0,00000000 949,90063890 02/04/2020
03/04/2020 920,30182146 942,12673760 8,64161887 950,76835647 0,00000000 0,00000000 950,76835647 03/04/2020
06/04/2020 920,30182146 942,12673760 9,51012782 951,63686542 0,00000000 0,00000000 951,63686542 06/04/2020
07/04/2020 920,30182146 942,12673760 10,37943099 952,50616859 0,00000000 0,00000000 952,50616859 07/04/2020
08/04/2020 920,30182146 942,12673760 11,24952743 953,37626503 0,00000000 0,00000000 953,37626503 08/04/2020
09/04/2020 920,30182146 942,12673760 12,12041902 954,24715662 0,00000000 0,00000000 954,24715662 09/04/2020
13/04/2020 920,30182146 942,12673760 12,99210671 955,11884431 0,00000000 0,00000000 955,11884431 13/04/2020
14/04/2020 920,30182146 942,12673760 13,86459050 955,99132810 0,00000000 0,00000000 955,99132810 14/04/2020
15/04/2020 920,30182146 942,12673760 14,73787038 956,86460798 0,00000000 0,00000000 956,86460798 15/04/2020
16/04/2020 920,30182146 942,12673760 15,61194919 957,73868679 0,00000000 0,00000000 957,73868679 16/04/2020
17/04/2020 920,30182146 942,12673760 16,48682598 958,61356358 0,00000000 0,00000000 958,61356358 17/04/2020
20/04/2020 920,30182146 942,12673760 17,36250169 959,48923929 17,36250169 5,61507535 936,51166225 20/04/2020
22/04/2020 914,81682261 936,51166224 0,85548654 937,36714878 0,00000000 0,00000000 937,36714878 22/04/2020
23/04/2020 914,81682261 936,51166224 1,71175414 938,22341638 0,00000000 0,00000000 938,22341638 23/04/2020
24/04/2020 914,81682261 936,51166224 2,56880372 939,08046596 0,00000000 0,00000000 939,08046596 24/04/2020
27/04/2020 914,81682261 936,51166224 3,42663623 939,93829847 0,00000000 0,00000000 939,93829847 27/04/2020
28/04/2020 914,81682261 936,51166224 4,28525260 940,79691484 0,00000000 0,00000000 940,79691484 28/04/2020
29/04/2020 914,81682261 936,51166224 5,14465376 941,65631600 0,00000000 0,00000000 941,65631600 29/04/2020
30/04/2020 914,81682261 936,51166224 6,00483973 942,51650197 0,00000000 0,00000000 942,51650197 30/04/2020
04/05/2020 914,81682261 936,51166224 6,86581142 943,37747366 0,00000000 0,00000000 943,37747366 04/05/2020
05/05/2020 914,81682261 936,51166224 7,72756885 944,23923109 0,00000000 0,00000000 944,23923109 05/05/2020
06/05/2020 914,81682261 936,51166224 8,59011482 945,10177706 0,00000000 0,00000000 945,10177706 06/05/2020
07/05/2020 914,81682261 936,51166224 9,45344746 945,96510970 0,00000000 0,00000000 945,96510970 07/05/2020
08/05/2020 914,81682261 936,51166224 10,31756958 946,82923182 0,00000000 0,00000000 946,82923182 08/05/2020
11/05/2020 914,81682261 936,51166224 11,18248024 947,69414248 0,00000000 0,00000000 947,69414248 11/05/2020
12/05/2020 914,81682261 936,51166224 12,04818132 948,55984356 0,00000000 0,00000000 948,55984356 12/05/2020
13/05/2020 914,81682261 936,51166224 12,91467375 949,42633599 0,00000000 0,00000000 949,42633599 13/05/2020
14/05/2020 914,81682261 936,51166224 13,78195754 950,29361978 0,00000000 0,00000000 950,29361978 14/05/2020
15/05/2020 914,81682261 936,51166224 14,65003267 951,16169491 0,00000000 0,00000000 951,16169491 15/05/2020
18/05/2020 914,81682261 936,51166224 15,51890197 952,03056421 0,00000000 0,00000000 952,03056421 18/05/2020
19/05/2020 914,81682261 936,51166224 16,38856450 952,90022674 0,00000000 0,00000000 952,90022674 19/05/2020
20/05/2020 914,81682261 936,51166224 17,25902118 953,77068342 17,25902118 5,77546742 930,73619482 20/05/2020
21/05/2020 909,17514727 930,73619481 0,77288612 931,50908093 0,00000000 0,00000000 931,50908093 21/05/2020
22/05/2020 909,17514727 930,73619481 1,54641446 932,28260927 0,00000000 0,00000000 932,28260927 22/05/2020
25/05/2020 909,17514727 930,73619481 2,32058593 933,05678074 0,00000000 0,00000000 933,05678074 25/05/2020
26/05/2020 909,17514727 930,73619481 3,09539869 933,83159350 0,00000000 0,00000000 933,83159350 26/05/2020
27/05/2020 909,17514727 930,73619481 3,87085644 934,60705125 0,00000000 0,00000000 934,60705125 27/05/2020
28/05/2020 909,17514727 930,73619481 4,64695640 935,38315121 0,00000000 0,00000000 935,38315121 28/05/2020
29/05/2020 909,17514727 930,73619481 5,42370229 936,15989710 0,00000000 0,00000000 936,15989710 29/05/2020
01/06/2020 909,17514727 930,73619481 6,20109225 936,93728706 0,00000000 0,00000000 936,93728706 01/06/2020
02/06/2020 909,17514727 930,73619481 6,97912814 937,71532295 0,00000000 0,00000000 937,71532295 02/06/2020
03/06/2020 909,17514727 930,73619481 7,75781090 938,49400571 0,00000000 0,00000000 938,49400571 03/06/2020
04/06/2020 909,17514727 930,73619481 8,53713958 939,27333439 0,00000000 0,00000000 939,27333439 04/06/2020
05/06/2020 909,17514727 930,73619481 9,31711513 940,05330994 0,00000000 0,00000000 940,05330994 05/06/2020
08/06/2020 909,17514727 930,73619481 10,09773847 940,83393328 0,00000000 0,00000000 940,83393328 08/06/2020
09/06/2020 909,17514727 930,73619481 10,87901053 941,61520534 0,00000000 0,00000000 941,61520534 09/06/2020
10/06/2020 909,17514727 930,73619481 11,66093038 942,39712519 0,00000000 0,00000000 942,39712519 10/06/2020
12/06/2020 909,17514727 930,73619481 12,44350082 943,17969563 0,00000000 0,00000000 943,17969563 12/06/2020
15/06/2020 909,17514727 930,73619481 13,22671998 943,96291479 0,00000000 0,00000000 943,96291479 15/06/2020
16/06/2020 909,17514727 930,73619481 14,01058973 944,74678454 0,00000000 0,00000000 944,74678454 16/06/2020
17/06/2020 909,17514727 930,73619481 14,79511099 945,53130580 0,00000000 0,00000000 945,53130580 17/06/2020
18/06/2020 909,17514727 930,73619481 15,58028377 946,31647858 0,00000000 0,00000000 946,31647858 18/06/2020
19/06/2020 909,17514727 930,73619481 16,36610806 947,10230287 0,00000000 0,00000000 947,10230287 19/06/2020
22/06/2020 909,17514727 930,73619481 17,15258480 947,88877961 17,15258480 5,55277213 925,18342268 22/06/2020
23/06/2020 903,75100835 925,18342268 0,84513840 926,02856108 0,00000000 0,00000000 926,02856108 23/06/2020
24/06/2020 903,75100835 925,18342268 1,69104840 926,87447108 0,00000000 0,00000000 926,87447108 24/06/2020
25/06/2020 903,75100835 925,18342268 2,53773094 927,72115362 0,00000000 0,00000000 927,72115362 25/06/2020
26/06/2020 903,75100835 925,18342268 3,38518693 928,56860961 0,00000000 0,00000000 928,56860961 26/06/2020
29/06/2020 903,75100835 925,18342268 4,23341729 929,41683997 0,00000000 0,00000000 929,41683997 29/06/2020
30/06/2020 903,75100835 925,18342268 5,08242296 930,26584564 0,00000000 0,00000000 930,26584564 30/06/2020
01/07/2020 903,75100835 925,18342268 5,93220394 931,11562662 0,00000000 0,00000000 931,11562662 01/07/2020
02/07/2020 903,75100835 925,18342268 6,78276114 931,96618382 0,00000000 0,00000000 931,96618382 02/07/2020
03/07/2020 903,75100835 925,18342268 7,63409457 932,81751725 0,00000000 0,00000000 932,81751725 03/07/2020
06/07/2020 903,75100835 925,18342268 8,48620701 933,66962969 0,00000000 0,00000000 933,66962969 06/07/2020
07/07/2020 903,75100835 925,18342268 9,33909660 934,52251928 0,00000000 0,00000000 934,52251928 07/07/2020
08/07/2020 903,75100835 925,18342268 10,19276612 935,37618880 0,00000000 0,00000000 935,37618880 08/07/2020
09/07/2020 903,75100835 925,18342268 11,04721464 936,23063732 0,00000000 0,00000000 936,23063732 09/07/2020
10/07/2020 903,75100835 925,18342268 11,90244402 937,08586670 0,00000000 0,00000000 937,08586670 10/07/2020
13/07/2020 903,75100835 925,18342268 12,75845518 937,94187786 0,00000000 0,00000000 937,94187786 13/07/2020
14/07/2020 903,75100835 925,18342268 13,61524812 938,79867080 0,00000000 0,00000000 938,79867080 14/07/2020
15/07/2020 903,75100835 925,18342268 14,47282284 939,65624552 0,00000000 0,00000000 939,65624552 15/07/2020
16/07/2020 903,75100835 925,18342268 15,33118211 940,51460479 0,00000000 0,00000000 940,51460479 16/07/2020
17/07/2020 903,75100835 925,18342268 16,19032502 941,37374770 0,00000000 0,00000000 941,37374770 17/07/2020
20/07/2020 903,75100835 925,18342268 17,05025248 942,23367516 17,05025248 6,05254995 919,13087273 20/07/2020
21/07/2020 897,83866926 919,13087273 0,73005186 919,86092459 0,00000000 0,00000000 919,86092459 21/07/2020
22/07/2020 897,83866926 919,13087273 1,46068278 920,59155551 0,00000000 0,00000000 920,59155551 22/07/2020
23/07/2020 897,83866926 919,13087273 2,19189459 921,32276732 0,00000000 0,00000000 921,32276732 23/07/2020
24/07/2020 897,83866926 919,13087273 2,92368729 922,05456002 0,00000000 0,00000000 922,05456002 24/07/2020
27/07/2020 897,83866926 919,13087273 3,65606088 922,78693361 0,00000000 0,00000000 922,78693361 27/07/2020
28/07/2020 897,83866926 919,13087273 4,38901627 923,51988900 0,00000000 0,00000000 923,51988900 28/07/2020
29/07/2020 897,83866926 919,13087273 5,12255348 924,25342621 0,00000000 0,00000000 924,25342621 29/07/2020
30/07/2020 897,83866926 919,13087273 5,85667434 924,98754707 0,00000000 0,00000000 924,98754707 30/07/2020
31/07/2020 897,83866926 919,13087273 6,59137701 925,72224974 0,00000000 0,00000000 925,72224974 31/07/2020
03/08/2020 897,83866926 919,13087273 7,32666424 926,45753697 0,00000000 0,00000000 926,45753697 03/08/2020
04/08/2020 897,83866926 919,13087273 8,06253513 927,19340786 0,00000000 0,00000000 927,19340786 04/08/2020
05/08/2020 897,83866926 919,13087273 8,79899058 927,92986331 0,00000000 0,00000000 927,92986331 05/08/2020
06/08/2020 897,83866926 919,13087273 9,53603059 928,66690332 0,00000000 0,00000000 928,66690332 06/08/2020
07/08/2020 897,83866926 919,13087273 10,27365702 929,40452975 0,00000000 0,00000000 929,40452975 07/08/2020
10/08/2020 897,83866926 919,13087273 11,01186893 930,14274166 0,00000000 0,00000000 930,14274166 10/08/2020
11/08/2020 897,83866926 919,13087273 11,75066632 930,88153905 0,00000000 0,00000000 930,88153905 11/08/2020
12/08/2020 897,83866926 919,13087273 12,49005104 931,62092377 0,00000000 0,00000000 931,62092377 12/08/2020
13/08/2020 897,83866926 919,13087273 13,23002401 932,36089674 0,00000000 0,00000000 932,36089674 13/08/2020
14/08/2020 897,83866926 919,13087273 13,97058338 933,10145611 0,00000000 0,00000000 933,10145611 14/08/2020
17/08/2020 897,83866926 919,13087273 14,71173191 933,84260464 0,00000000 0,00000000 933,84260464 17/08/2020
18/08/2020 897,83866926 919,13087273 15,45346868 934,58434141 0,00000000 0,00000000 934,58434141 18/08/2020
19/08/2020 897,83866926 919,13087273 16,19579462 935,32666735 0,00000000 0,00000000 935,32666735 19/08/2020
20/08/2020 897,83866926 919,13087273 16,93870972 936,06958245 16,93870972 5,77673753 913,35413520 20/08/2020
21/08/2020 892,19575323 913,35413519 0,79458521 914,14872040 0,00000000 0,00000000 914,14872040 21/08/2020
24/08/2020 892,19575323 913,35413519 1,58986092 914,94399611 0,00000000 0,00000000 914,94399611 24/08/2020
25/08/2020 892,19575323 913,35413519 2,38582896 915,73996415 0,00000000 0,00000000 915,73996415 25/08/2020
26/08/2020 892,19575323 913,35413519 3,18248932 916,53662451 0,00000000 0,00000000 916,53662451 26/08/2020
27/08/2020 892,19575323 913,35413519 3,97984291 917,33397810 0,00000000 0,00000000 917,33397810 27/08/2020
28/08/2020 892,19575323 913,35413519 4,77789065 918,13202584 0,00000000 0,00000000 918,13202584 28/08/2020
31/08/2020 892,19575323 913,35413519 5,57663163 918,93076682 0,00000000 0,00000000 918,93076682 31/08/2020
01/09/2020 892,19575323 913,35413519 6,37606767 919,73020286 0,00000000 0,00000000 919,73020286 01/09/2020
02/09/2020 892,19575323 913,35413519 7,17619969 920,53033488 0,00000000 0,00000000 920,53033488 02/09/2020
03/09/2020 892,19575323 913,35413519 7,97702768 921,33116287 0,00000000 0,00000000 921,33116287 03/09/2020
04/09/2020 892,19575323 913,35413519 8,77855256 922,13268775 0,00000000 0,00000000 922,13268775 04/09/2020
08/09/2020 892,19575323 913,35413519 9,58077433 922,93490952 0,00000000 0,00000000 922,93490952 08/09/2020
09/09/2020 892,19575323 913,35413519 10,38369391 923,73782910 0,00000000 0,00000000 923,73782910 09/09/2020
10/09/2020 892,19575323 913,35413519 11,18731220 924,54144739 0,00000000 0,00000000 924,54144739 10/09/2020
11/09/2020 892,19575323 913,35413519 11,99163011 925,34576530 0,00000000 0,00000000 925,34576530 11/09/2020
14/09/2020 892,19575323 913,35413519 12,79664675 926,15078194 0,00000000 0,00000000 926,15078194 14/09/2020
15/09/2020 892,19575323 913,35413519 13,60236484 926,95650003 0,00000000 0,00000000 926,95650003 15/09/2020
16/09/2020 892,19575323 913,35413519 14,40878256 927,76291775 0,00000000 0,00000000 927,76291775 16/09/2020
17/09/2020 892,19575323 913,35413519 15,21590265 928,57003784 0,00000000 0,00000000 928,57003784 17/09/2020
18/09/2020 892,19575323 913,35413519 16,02372511 929,37786030 0,00000000 0,00000000 929,37786030 18/09/2020
21/09/2020 892,19575323 913,35413519 16,83224993 930,18638512 16,83224993 5,81441242 907,53972277 21/09/2020
22/09/2020 886,51603507 907,53972276 0,82902120 908,36874396 0,00000000 0,00000000 908,36874396 22/09/2020
23/09/2020 886,51603507 907,53972276 1,65879929 909,19852205 0,00000000 0,00000000 909,19852205 23/09/2020
24/09/2020 886,51603507 907,53972276 2,48933517 910,02905793 0,00000000 0,00000000 910,02905793 24/09/2020
25/09/2020 886,51603507 907,53972276 3,32062976 910,86035252 0,00000000 0,00000000 910,86035252 25/09/2020
28/09/2020 886,51603507 907,53972276 4,15268396 911,69240672 0,00000000 0,00000000 911,69240672 28/09/2020
29/09/2020 886,51603507 907,53972276 4,98549867 912,52522143 0,00000000 0,00000000 912,52522143 29/09/2020
30/09/2020 886,51603507 907,53972276 5,81907391 913,35879667 0,00000000 0,00000000 913,35879667 30/09/2020
01/10/2020 886,51603507 907,53972276 6,65341057 914,19313333 0,00000000 0,00000000 914,19313333 01/10/2020
02/10/2020 886,51603507 907,53972276 7,48850866 915,02823142 0,00000000 0,00000000 915,02823142 02/10/2020
05/10/2020 886,51603507 907,53972276 8,32437089 915,86409365 0,00000000 0,00000000 915,86409365 05/10/2020
06/10/2020 886,51603507 907,53972276 9,16099546 916,70071822 0,00000000 0,00000000 916,70071822 06/10/2020
07/10/2020 886,51603507 907,53972276 9,99838509 917,53810785 0,00000000 0,00000000 917,53810785 07/10/2020
08/10/2020 886,51603507 907,53972276 10,83653886 918,37626162 0,00000000 0,00000000 918,37626162 08/10/2020
09/10/2020 886,51603507 907,53972276 11,67545860 919,21518136 0,00000000 0,00000000 919,21518136 09/10/2020
13/10/2020 886,51603507 907,53972276 12,51514520 920,05486796 0,00000000 0,00000000 920,05486796 13/10/2020
14/10/2020 886,51603507 907,53972276 13,35559868 920,89532144 0,00000000 0,00000000 920,89532144 14/10/2020
15/10/2020 886,51603507 907,53972276 14,19681903 921,73654179 0,00000000 0,00000000 921,73654179 15/10/2020
16/10/2020 886,51603507 907,53972276 15,03880898 922,57853174 0,00000000 0,00000000 922,57853174 16/10/2020
19/10/2020 886,51603507 907,53972276 15,88156761 923,42129037 0,00000000 0,00000000 923,42129037 19/10/2020
20/10/2020 886,51603507 907,53972276 16,72509583 924,26481859 16,72509583 5,75107922 901,78864354 20/10/2020
21/10/2020 880,89818296 901,78864354 0,74884799 902,53749153 0,00000000 0,00000000 902,53749153 21/10/2020
22/10/2020 880,89818296 901,78864354 1,49831822 903,28696176 0,00000000 0,00000000 903,28696176 22/10/2020
23/10/2020 880,89818296 901,78864354 2,24841158 904,03705512 0,00000000 0,00000000 904,03705512 23/10/2020
26/10/2020 880,89818296 901,78864354 2,99912628 904,78776982 0,00000000 0,00000000 904,78776982 26/10/2020
27/10/2020 880,89818296 901,78864354 3,75046592 905,53910946 0,00000000 0,00000000 905,53910946 27/10/2020
28/10/2020 880,89818296 901,78864354 4,50242779 906,29107133 0,00000000 0,00000000 906,29107133 28/10/2020
29/10/2020 880,89818296 901,78864354 5,25501550 907,04365904 0,00000000 0,00000000 907,04365904 29/10/2020
30/10/2020 880,89818296 901,78864354 6,00822725 907,79687079 0,00000000 0,00000000 907,79687079 30/10/2020
03/11/2020 880,89818296 901,78864354 6,76206484 908,55070838 0,00000000 0,00000000 908,55070838 03/11/2020
04/11/2020 880,89818296 901,78864354 7,51652918 909,30517272 0,00000000 0,00000000 909,30517272 04/11/2020
05/11/2020 880,89818296 901,78864354 8,27161935 910,06026289 0,00000000 0,00000000 910,06026289 05/11/2020
06/11/2020 880,89818296 901,78864354 9,02733627 910,81597981 0,00000000 0,00000000 910,81597981 06/11/2020
09/11/2020 880,89818296 901,78864354 9,78368084 911,57232438 0,00000000 0,00000000 911,57232438 09/11/2020
10/11/2020 880,89818296 901,78864354 10,54065395 912,32929749 0,00000000 0,00000000 912,32929749 10/11/2020
11/11/2020 880,89818296 901,78864354 11,29825470 913,08689824 0,00000000 0,00000000 913,08689824 11/11/2020
12/11/2020 880,89818296 901,78864354 12,05648581 913,84512935 0,00000000 0,00000000 913,84512935 12/11/2020
13/11/2020 880,89818296 901,78864354 12,81534546 914,60398900 0,00000000 0,00000000 914,60398900 13/11/2020
16/11/2020 880,89818296 901,78864354 13,57483546 915,36347900 0,00000000 0,00000000 915,36347900 16/11/2020
17/11/2020 880,89818296 901,78864354 14,33495672 916,12360026 0,00000000 0,00000000 916,12360026 17/11/2020
18/11/2020 880,89818296 901,78864354 15,09570923 916,88435277 0,00000000 0,00000000 916,88435277 18/11/2020
19/11/2020 880,89818296 901,78864354 15,85709299 917,64573653 0,00000000 0,00000000 917,64573653 19/11/2020
20/11/2020 880,89818296 901,78864354 16,61910890 918,40775244 16,61910890 6,11502879 895,67361475 20/11/2020
23/11/2020 874,92481239 895,67361474 0,77920380 896,45281854 0,00000000 0,00000000 896,45281854 23/11/2020
24/11/2020 874,92481239 895,67361474 1,55908473 897,23269947 0,00000000 0,00000000 897,23269947 24/11/2020
25/11/2020 874,92481239 895,67361474 2,33964458 898,01325932 0,00000000 0,00000000 898,01325932 25/11/2020
26/11/2020 874,92481239 895,67361474 3,12088335 898,79449809 0,00000000 0,00000000 898,79449809 26/11/2020
27/11/2020 874,92481239 895,67361474 3,90280193 899,57641667 0,00000000 0,00000000 899,57641667 27/11/2020
30/11/2020 874,92481239 895,67361474 4,68540123 900,35901597 0,00000000 0,00000000 900,35901597 30/11/2020
01/12/2020 874,92481239 895,67361474 5,46868035 901,14229509 0,00000000 0,00000000 901,14229509 01/12/2020
02/12/2020 874,92481239 895,67361474 6,25264107 901,92625581 0,00000000 0,00000000 901,92625581 02/12/2020
03/12/2020 874,92481239 895,67361474 7,03728430 902,71089904 0,00000000 0,00000000 902,71089904 03/12/2020
04/12/2020 874,92481239 895,67361474 7,82261003 903,49622477 0,00000000 0,00000000 903,49622477 04/12/2020
07/12/2020 874,92481239 895,67361474 8,60861916 904,28223390 0,00000000 0,00000000 904,28223390 07/12/2020
08/12/2020 874,92481239 895,67361474 9,39531168 905,06892642 0,00000000 0,00000000 905,06892642 08/12/2020
09/12/2020 874,92481239 895,67361474 10,18268851 905,85630325 0,00000000 0,00000000 905,85630325 09/12/2020
10/12/2020 874,92481239 895,67361474 10,97075052 906,64436526 0,00000000 0,00000000 906,64436526 10/12/2020
11/12/2020 874,92481239 895,67361474 11,75949862 907,43311336 0,00000000 0,00000000 907,43311336 11/12/2020
14/12/2020 874,92481239 895,67361474 12,54893191 908,22254665 0,00000000 0,00000000 908,22254665 14/12/2020
15/12/2020 874,92481239 895,67361474 13,33905307 909,01266781 0,00000000 0,00000000 909,01266781 15/12/2020
16/12/2020 874,92481239 895,67361474 14,12986033 909,80347507 0,00000000 0,00000000 909,80347507 16/12/2020
17/12/2020 874,92481239 895,67361474 14,92135635 910,59497109 0,00000000 0,00000000 910,59497109 17/12/2020
18/12/2020 874,92481239 895,67361474 15,71354115 911,38715589 0,00000000 0,00000000 911,38715589 18/12/2020
21/12/2020 874,92481239 895,67361474 16,50641472 912,18002946 16,50641472 5,87561891 889,79799583 21/12/2020
22/12/2020 869,18530563 889,79799582 0,81281445 890,61081027 0,00000000 0,00000000 890,61081027 22/12/2020
23/12/2020 869,18530563 889,79799582 1,62637099 891,42436681 0,00000000 0,00000000 891,42436681 23/12/2020
24/12/2020 869,18530563 889,79799582 2,44067052 892,23866634 0,00000000 0,00000000 892,23866634 24/12/2020
28/12/2020 869,18530563 889,79799582 3,25571391 893,05370973 0,00000000 0,00000000 893,05370973 28/12/2020
29/12/2020 869,18530563 889,79799582 4,07150207 893,86949789 0,00000000 0,00000000 893,86949789 29/12/2020
30/12/2020 869,18530563 889,79799582 4,88803588 894,68603170 0,00000000 0,00000000 894,68603170 30/12/2020
31/12/2020 869,18530563 889,79799582 5,70531534 895,50331116 0,00000000 0,00000000 895,50331116 31/12/2020
04/01/2021 869,18530563 889,79799582 6,52334134 896,32133716 0,00000000 0,00000000 896,32133716 04/01/2021
05/01/2021 869,18530563 889,79799582 7,34211388 897,14010970 0,00000000 0,00000000 897,14010970 05/01/2021
06/01/2021 869,18530563 889,79799582 8,16163563 897,95963145 0,00000000 0,00000000 897,95963145 06/01/2021
07/01/2021 869,18530563 889,79799582 8,98190481 898,77990063 0,00000000 0,00000000 898,77990063 07/01/2021
08/01/2021 869,18530563 889,79799582 9,80292409 899,60091991 0,00000000 0,00000000 899,60091991 08/01/2021
11/01/2021 869,18530563 889,79799582 10,62469258 900,42268840 0,00000000 0,00000000 900,42268840 11/01/2021
12/01/2021 869,18530563 889,79799582 11,44721206 901,24520788 0,00000000 0,00000000 901,24520788 12/01/2021
13/01/2021 869,18530563 889,79799582 12,27048342 902,06847924 0,00000000 0,00000000 902,06847924 13/01/2021
14/01/2021 869,18530563 889,79799582 13,09450666 902,89250248 0,00000000 0,00000000 902,89250248 14/01/2021
15/01/2021 869,18530563 889,79799582 13,91928177 903,71727759 0,00000000 0,00000000 903,71727759 15/01/2021
18/01/2021 869,18530563 889,79799582 14,74481144 904,54280726 0,00000000 0,00000000 904,54280726 18/01/2021
19/01/2021 869,18530563 889,79799582 15,57109477 905,36909059 0,00000000 0,00000000 905,36909059 19/01/2021
20/01/2021 869,18530563 889,79799582 16,39813264 906,19612846 16,39813264 12,19824072 877,59975510 20/01/2021
21/01/2021 857,26964428 877,59975510 0,76348019 878,36323529 0,00000000 0,00000000 878,36323529 21/01/2021
22/01/2021 857,26964428 877,59975510 1,52762385 879,12737895 0,00000000 0,00000000 879,12737895 22/01/2021
25/01/2021 857,26964428 877,59975510 2,29243273 879,89218783 0,00000000 0,00000000 879,89218783 25/01/2021
26/01/2021 857,26964428 877,59975510 3,05790683 880,65766193 0,00000000 0,00000000 880,65766193 26/01/2021
27/01/2021 857,26964428 877,59975510 3,82404702 881,42380212 0,00000000 0,00000000 881,42380212 27/01/2021
28/01/2021 857,26964428 877,59975510 4,59085420 882,19060930 0,00000000 0,00000000 882,19060930 28/01/2021
29/01/2021 857,26964428 877,59975510 5,35832747 882,95808257 0,00000000 0,00000000 882,95808257 29/01/2021
01/02/2021 857,26964428 877,59975510 6,12646860 883,72622370 0,00000000 0,00000000 883,72622370 01/02/2021
02/02/2021 857,26964428 877,59975510 6,89527845 884,49503355 0,00000000 0,00000000 884,49503355 02/02/2021
03/02/2021 857,26964428 877,59975510 7,66475704 885,26451214 0,00000000 0,00000000 885,26451214 03/02/2021
04/02/2021 857,26964428 877,59975510 8,43490524 886,03466034 0,00000000 0,00000000 886,03466034 04/02/2021
05/02/2021 857,26964428 877,59975510 9,20572304 886,80547814 0,00000000 0,00000000 886,80547814 05/02/2021
08/02/2021 857,26964428 877,59975510 9,97721133 887,57696643 0,00000000 0,00000000 887,57696643 08/02/2021
09/02/2021 857,26964428 877,59975510 10,74937099 888,34912609 0,00000000 0,00000000 888,34912609 09/02/2021
10/02/2021 857,26964428 877,59975510 11,52220288 889,12195798 0,00000000 0,00000000 889,12195798 10/02/2021
11/02/2021 857,26964428 877,59975510 12,29570614 889,89546124 0,00000000 0,00000000 889,89546124 11/02/2021
12/02/2021 857,26964428 877,59975510 13,06988340 890,66963850 0,00000000 0,00000000 890,66963850 12/02/2021
17/02/2021 857,26964428 877,59975510 13,84473290 891,44448800 0,00000000 0,00000000 891,44448800 17/02/2021
18/02/2021 857,26964428 877,59975510 14,62025727 892,22001237 0,00000000 0,00000000 892,22001237 18/02/2021
19/02/2021 857,26964428 877,59975510 15,39645652 892,99621162 0,00000000 0,00000000 892,99621162 19/02/2021
22/02/2021 857,26964428 877,59975510 16,17333064 893,77308574 16,17333064 6,20814066 871,39161444 22/02/2021
23/02/2021 851,20531882 871,39161444 0,79600055 872,18761499 0,00000000 0,00000000 872,18761499 23/02/2021
24/02/2021 851,20531882 871,39161444 1,59272785 872,98434229 0,00000000 0,00000000 872,98434229 24/02/2021
25/02/2021 851,20531882 871,39161444 2,39018275 873,78179719 0,00000000 0,00000000 873,78179719 25/02/2021
26/02/2021 851,20531882 871,39161444 3,18836614 874,57998058 0,00000000 0,00000000 874,57998058 26/02/2021
01/03/2021 851,20531882 871,39161444 3,98727889 875,37889333 0,00000000 0,00000000 875,37889333 01/03/2021
02/03/2021 851,20531882 871,39161444 4,78692186 876,17853630 0,00000000 0,00000000 876,17853630 02/03/2021
03/03/2021 851,20531882 871,39161444 5,58729506 876,97890950 0,00000000 0,00000000 876,97890950 03/03/2021
04/03/2021 851,20531882 871,39161444 6,38839935 877,78001379 0,00000000 0,00000000 877,78001379 04/03/2021
05/03/2021 851,20531882 871,39161444 7,19023475 878,58184919 0,00000000 0,00000000 878,58184919 05/03/2021
08/03/2021 851,20531882 871,39161444 7,99280385 879,38441829 0,00000000 0,00000000 879,38441829 08/03/2021
09/03/2021 851,20531882 871,39161444 8,79610493 880,18771937 0,00000000 0,00000000 880,18771937 09/03/2021
10/03/2021 851,20531882 871,39161444 9,60014058 880,99175502 0,00000000 0,00000000 880,99175502 10/03/2021
11/03/2021 851,20531882 871,39161444 10,40490995 881,79652439 0,00000000 0,00000000 881,79652439 11/03/2021
12/03/2021 851,20531882 871,39161444 11,21041477 882,60202921 0,00000000 0,00000000 882,60202921 12/03/2021
15/03/2021 851,20531882 871,39161444 12,01665592 883,40827036 0,00000000 0,00000000 883,40827036 15/03/2021
16/03/2021 851,20531882 871,39161444 12,82363340 884,21524784 0,00000000 0,00000000 884,21524784 16/03/2021
17/03/2021 851,20531882 871,39161444 13,63134720 885,02296164 0,00000000 0,00000000 885,02296164 17/03/2021
18/03/2021 851,20531882 871,39161444 14,43979994 885,83141438 0,00000000 0,00000000 885,83141438 18/03/2021
19/03/2021 851,20531882 871,39161444 15,24899075 886,64060519 0,00000000 0,00000000 886,64060519 19/03/2021
22/03/2021 851,20531882 871,39161444 16,05892050 887,45053494 16,05892050 6,18949463 865,20211981 22/03/2021
23/03/2021 845,15920745 865,20211980 0,79034656 865,99246636 0,00000000 0,00000000 865,99246636 23/03/2021
24/03/2021 845,15920745 865,20211980 1,58141470 866,78353450 0,00000000 0,00000000 866,78353450 24/03/2021
25/03/2021 845,15920745 865,20211980 2,37320528 867,57532508 0,00000000 0,00000000 867,57532508 25/03/2021
26/03/2021 845,15920745 865,20211980 3,16571918 868,36783898 0,00000000 0,00000000 868,36783898 26/03/2021
29/03/2021 845,15920745 865,20211980 3,95895725 869,16107705 0,00000000 0,00000000 869,16107705 29/03/2021
30/03/2021 845,15920745 865,20211980 4,75292035 869,95504015 0,00000000 0,00000000 869,95504015 30/03/2021
31/03/2021 845,15920745 865,20211980 5,54760850 870,74972830 0,00000000 0,00000000 870,74972830 31/03/2021
01/04/2021 845,15920745 865,20211980 6,34302255 871,54514235 0,00000000 0,00000000 871,54514235 01/04/2021
05/04/2021 845,15920745 865,20211980 7,13916251 872,34128231 0,00000000 0,00000000 872,34128231 05/04/2021
06/04/2021 845,15920745 865,20211980 7,93603097 873,13815077 0,00000000 0,00000000 873,13815077 06/04/2021
07/04/2021 845,15920745 865,20211980 8,73362619 873,93574599 0,00000000 0,00000000 873,93574599 07/04/2021
08/04/2021 845,15920745 865,20211980 9,53195078 874,73407058 0,00000000 0,00000000 874,73407058 08/04/2021
09/04/2021 845,15920745 865,20211980 10,33100388 875,53312368 0,00000000 0,00000000 875,53312368 09/04/2021
12/04/2021 845,15920745 865,20211980 11,13078720 876,33290700 0,00000000 0,00000000 876,33290700 12/04/2021
13/04/2021 845,15920745 865,20211980 11,93130162 877,13342142 0,00000000 0,00000000 877,13342142 13/04/2021
14/04/2021 845,15920745 865,20211980 12,73254713 877,93466693 0,00000000 0,00000000 877,93466693 14/04/2021
15/04/2021 845,15920745 865,20211980 13,53452374 878,73664354 0,00000000 0,00000000 878,73664354 15/04/2021
16/04/2021 845,15920745 865,20211980 14,33723404 879,53935384 0,00000000 0,00000000 879,53935384 16/04/2021
19/04/2021 845,15920745 865,20211980 15,14067717 880,34279697 0,00000000 0,00000000 880,34279697 19/04/2021
20/04/2021 845,15920745 865,20211980 15,94485399 881,14697379 15,94485399 6,09707933 859,10504047 20/04/2021
22/04/2021 839,20337052 859,10504046 0,74739045 859,85243091 0,00000000 0,00000000 859,85243091 22/04/2021
23/04/2021 839,20337052 859,10504046 1,49543039 860,60047085 0,00000000 0,00000000 860,60047085 23/04/2021
26/04/2021 839,20337052 859,10504046 2,24412154 861,34916200 0,00000000 0,00000000 861,34916200 26/04/2021
27/04/2021 839,20337052 859,10504046 2,99346388 862,09850434 0,00000000 0,00000000 862,09850434 27/04/2021
28/04/2021 839,20337052 859,10504046 3,74345828 862,84849874 0,00000000 0,00000000 862,84849874 28/04/2021
29/04/2021 839,20337052 859,10504046 4,49410561 863,59914607 0,00000000 0,00000000 863,59914607 29/04/2021
30/04/2021 839,20337052 859,10504046 5,24540499 864,35044545 0,00000000 0,00000000 864,35044545 30/04/2021
03/05/2021 839,20337052 859,10504046 5,99735816 865,10239862 0,00000000 0,00000000 865,10239862 03/05/2021
04/05/2021 839,20337052 859,10504046 6,74996596 865,85500642 0,00000000 0,00000000 865,85500642 04/05/2021
05/05/2021 839,20337052 859,10504046 7,50322840 866,60826886 0,00000000 0,00000000 866,60826886 05/05/2021
06/05/2021 839,20337052 859,10504046 8,25714634 867,36218680 0,00000000 0,00000000 867,36218680 06/05/2021
07/05/2021 839,20337052 859,10504046 9,01171977 868,11676023 0,00000000 0,00000000 868,11676023 07/05/2021
10/05/2021 839,20337052 859,10504046 9,76694956 868,87199002 0,00000000 0,00000000 868,87199002 10/05/2021
11/05/2021 839,20337052 859,10504046 10,52283657 869,62787703 0,00000000 0,00000000 869,62787703 11/05/2021
12/05/2021 839,20337052 859,10504046 11,27938165 870,38442211 0,00000000 0,00000000 870,38442211 12/05/2021
13/05/2021 839,20337052 859,10504046 12,03658395 871,14162441 0,00000000 0,00000000 871,14162441 13/05/2021
14/05/2021 839,20337052 859,10504046 12,79444604 871,89948650 0,00000000 0,00000000 871,89948650 14/05/2021
17/05/2021 839,20337052 859,10504046 13,55296620 872,65800666 0,00000000 0,00000000 872,65800666 17/05/2021
18/05/2021 839,20337052 859,10504046 14,31214701 873,41718747 0,00000000 0,00000000 873,41718747 18/05/2021
19/05/2021 839,20337052 859,10504046 15,07198848 874,17702894 0,00000000 0,00000000 874,17702894 19/05/2021
20/05/2021 839,20337052 859,10504046 15,83249060 874,93753106 15,83249060 6,26287574 852,84216472 20/05/2021
21/05/2021 833,08557795 852,84216472 0,74194198 853,58410670 0,00000000 0,00000000 853,58410670 21/05/2021
24/05/2021 833,08557795 852,84216472 1,48452871 854,32669343 0,00000000 0,00000000 854,32669343 24/05/2021
25/05/2021 833,08557795 852,84216472 2,22776189 855,06992661 0,00000000 0,00000000 855,06992661 25/05/2021
26/05/2021 833,08557795 852,84216472 2,97164153 855,81380625 0,00000000 0,00000000 855,81380625 26/05/2021
27/05/2021 833,08557795 852,84216472 3,71616847 856,55833319 0,00000000 0,00000000 856,55833319 27/05/2021
28/05/2021 833,08557795 852,84216472 4,46134358 857,30350830 0,00000000 0,00000000 857,30350830 28/05/2021
31/05/2021 833,08557795 852,84216472 5,20716599 858,04933071 0,00000000 0,00000000 858,04933071 31/05/2021
01/06/2021 833,08557795 852,84216472 5,95363742 858,79580214 0,00000000 0,00000000 858,79580214 01/06/2021
02/06/2021 833,08557795 852,84216472 6,70075871 859,54292343 0,00000000 0,00000000 859,54292343 02/06/2021
04/06/2021 833,08557795 852,84216472 7,44852987 860,29069459 0,00000000 0,00000000 860,29069459 04/06/2021
07/06/2021 833,08557795 852,84216472 8,19695174 861,03911646 0,00000000 0,00000000 861,03911646 07/06/2021
08/06/2021 833,08557795 852,84216472 8,94602434 861,78818906 0,00000000 0,00000000 861,78818906 08/06/2021
09/06/2021 833,08557795 852,84216472 9,69574850 862,53791322 0,00000000 0,00000000 862,53791322 09/06/2021
10/06/2021 833,08557795 852,84216472 10,44612509 863,28828981 0,00000000 0,00000000 863,28828981 10/06/2021
11/06/2021 833,08557795 852,84216472 11,19715496 864,03931968 0,00000000 0,00000000 864,03931968 11/06/2021
14/06/2021 833,08557795 852,84216472 11,94883725 864,79100197 0,00000000 0,00000000 864,79100197 14/06/2021
15/06/2021 833,08557795 852,84216472 12,70117452 865,54333924 0,00000000 0,00000000 865,54333924 15/06/2021
16/06/2021 833,08557795 852,84216472 13,45416508 866,29632980 0,00000000 0,00000000 866,29632980 16/06/2021
17/06/2021 833,08557795 852,84216472 14,20781146 867,04997618 0,00000000 0,00000000 867,04997618 17/06/2021
18/06/2021 833,08557795 852,84216472 14,96211369 867,80427841 0,00000000 0,00000000 867,80427841 18/06/2021
21/06/2021 833,08557795 852,84216472 15,71707174 868,55923646 15,71707174 6,10123284 846,74093188 21/06/2021
22/06/2021 827,12568373 846,74093188 0,73663412 847,47756600 0,00000000 0,00000000 847,47756600 22/06/2021
23/06/2021 827,12568373 846,74093188 1,47390839 848,21484027 0,00000000 0,00000000 848,21484027 23/06/2021
24/06/2021 827,12568373 846,74093188 2,21182448 848,95275636 0,00000000 0,00000000 848,95275636 24/06/2021
25/06/2021 827,12568373 846,74093188 2,95038240 849,69131428 0,00000000 0,00000000 849,69131428 25/06/2021
28/06/2021 827,12568373 846,74093188 3,68958300 850,43051488 0,00000000 0,00000000 850,43051488 28/06/2021
29/06/2021 827,12568373 846,74093188 4,42942713 851,17035901 0,00000000 0,00000000 851,17035901 29/06/2021
30/06/2021 827,12568373 846,74093188 5,16991393 851,91084581 0,00000000 0,00000000 851,91084581 30/06/2021
01/07/2021 827,12568373 846,74093188 5,91104510 852,65197698 0,00000000 0,00000000 852,65197698 01/07/2021
02/07/2021 827,12568373 846,74093188 6,65282148 853,39375336 0,00000000 0,00000000 853,39375336 02/07/2021
05/07/2021 827,12568373 846,74093188 7,39524308 854,13617496 0,00000000 0,00000000 854,13617496 05/07/2021
06/07/2021 827,12568373 846,74093188 8,13831075 854,87924263 0,00000000 0,00000000 854,87924263 06/07/2021
07/07/2021 827,12568373 846,74093188 8,88202448 855,62295636 0,00000000 0,00000000 855,62295636 07/07/2021
08/07/2021 827,12568373 846,74093188 9,62638512 856,36731700 0,00000000 0,00000000 856,36731700 08/07/2021
09/07/2021 827,12568373 846,74093188 10,37139351 857,11232539 0,00000000 0,00000000 857,11232539 09/07/2021
12/07/2021 827,12568373 846,74093188 11,11705051 857,85798239 0,00000000 0,00000000 857,85798239 12/07/2021
13/07/2021 827,12568373 846,74093188 11,86335527 858,60428715 0,00000000 0,00000000 858,60428715 13/07/2021
14/07/2021 827,12568373 846,74093188 12,61031032 859,35124220 0,00000000 0,00000000 859,35124220 14/07/2021
15/07/2021 827,12568373 846,74093188 13,35791398 860,09884586 0,00000000 0,00000000 860,09884586 15/07/2021
16/07/2021 827,12568373 846,74093188 14,10616878 860,84710066 0,00000000 0,00000000 860,84710066 16/07/2021
19/07/2021 827,12568373 846,74093188 14,85507472 861,59600660 0,00000000 0,00000000 861,59600660 19/07/2021
20/07/2021 827,12568373 846,74093188 15,60463181 862,34556369 15,60463181 6,36579832 840,37513356 20/07/2021
21/07/2021 820,90735284 840,37513355 0,66749736 841,04263091 0,00000000 0,00000000 841,04263091 21/07/2021
22/07/2021 820,90735284 840,37513355 1,33552416 841,71065771 0,00000000 0,00000000 841,71065771 22/07/2021
23/07/2021 820,90735284 840,37513355 2,00408207 842,37921562 0,00000000 0,00000000 842,37921562 23/07/2021
26/07/2021 820,90735284 840,37513355 2,67317111 843,04830466 0,00000000 0,00000000 843,04830466 26/07/2021
27/07/2021 820,90735284 840,37513355 3,34279126 843,71792481 0,00000000 0,00000000 843,71792481 27/07/2021
28/07/2021 820,90735284 840,37513355 4,01294337 844,38807692 0,00000000 0,00000000 844,38807692 28/07/2021
29/07/2021 820,90735284 840,37513355 4,68362743 845,05876098 0,00000000 0,00000000 845,05876098 29/07/2021
30/07/2021 820,90735284 840,37513355 5,35484513 845,72997868 0,00000000 0,00000000 845,72997868 30/07/2021
02/08/2021 820,90735284 840,37513355 6,02659480 846,40172835 0,00000000 0,00000000 846,40172835 02/08/2021
03/08/2021 820,90735284 840,37513355 6,69887894 847,07401249 0,00000000 0,00000000 847,07401249 03/08/2021
04/08/2021 820,90735284 840,37513355 7,37169671 847,74683026 0,00000000 0,00000000 847,74683026 04/08/2021
05/08/2021 820,90735284 840,37513355 8,04504897 848,42018252 0,00000000 0,00000000 848,42018252 05/08/2021
06/08/2021 820,90735284 840,37513355 8,71893571 849,09406926 0,00000000 0,00000000 849,09406926 06/08/2021
09/08/2021 820,90735284 840,37513355 9,39335860 849,76849215 0,00000000 0,00000000 849,76849215 09/08/2021
10/08/2021 820,90735284 840,37513355 10,06831681 850,44345036 0,00000000 0,00000000 850,44345036 10/08/2021
11/08/2021 820,90735284 840,37513355 10,74381035 851,11894390 0,00000000 0,00000000 851,11894390 11/08/2021
12/08/2021 820,90735284 840,37513355 11,41984088 851,79497443 0,00000000 0,00000000 851,79497443 12/08/2021
13/08/2021 820,90735284 840,37513355 12,09640925 852,47154280 0,00000000 0,00000000 852,47154280 13/08/2021
16/08/2021 820,90735284 840,37513355 12,77351378 853,14864733 0,00000000 0,00000000 853,14864733 16/08/2021
17/08/2021 820,90735284 840,37513355 13,45115699 853,82629054 0,00000000 0,00000000 853,82629054 17/08/2021
18/08/2021 820,90735284 840,37513355 14,12933804 854,50447159 0,00000000 0,00000000 854,50447159 18/08/2021
19/08/2021 820,90735284 840,37513355 14,80805778 855,18319133 0,00000000 0,00000000 855,18319133 19/08/2021
20/08/2021 820,90735284 840,37513355 15,48731619 855,86244974 15,48731619 6,09271971 834,28241384 20/08/2021
23/08/2021 814,95577454 834,28241384 0,76210196 835,04451580 0,00000000 0,00000000 835,04451580 23/08/2021
24/08/2021 814,95577454 834,28241384 1,52489972 835,80731356 0,00000000 0,00000000 835,80731356 24/08/2021
25/08/2021 814,95577454 834,28241384 2,28839411 836,57080795 0,00000000 0,00000000 836,57080795 25/08/2021
26/08/2021 814,95577454 834,28241384 3,05258595 837,33499979 0,00000000 0,00000000 837,33499979 26/08/2021
27/08/2021 814,95577454 834,28241384 3,81747609 838,09988993 0,00000000 0,00000000 838,09988993 27/08/2021
30/08/2021 814,95577454 834,28241384 4,58306536 838,86547920 0,00000000 0,00000000 838,86547920 30/08/2021
31/08/2021 814,95577454 834,28241384 5,34935376 839,63176760 0,00000000 0,00000000 839,63176760 31/08/2021
01/09/2021 814,95577454 834,28241384 6,11634212 840,39875596 0,00000000 0,00000000 840,39875596 01/09/2021
02/09/2021 814,95577454 834,28241384 6,88403044 841,16644428 0,00000000 0,00000000 841,16644428 02/09/2021
03/09/2021 814,95577454 834,28241384 7,65242123 841,93483507 0,00000000 0,00000000 841,93483507 03/09/2021
06/09/2021 814,95577454 834,28241384 8,42151282 842,70392666 0,00000000 0,00000000 842,70392666 06/09/2021
08/09/2021 814,95577454 834,28241384 9,19130770 843,47372154 0,00000000 0,00000000 843,47372154 08/09/2021
09/09/2021 814,95577454 834,28241384 9,96180505 844,24421889 0,00000000 0,00000000 844,24421889 09/09/2021
10/09/2021 814,95577454 834,28241384 10,73300654 845,01542038 0,00000000 0,00000000 845,01542038 10/09/2021
13/09/2021 814,95577454 834,28241384 11,50491300 845,78732684 0,00000000 0,00000000 845,78732684 13/09/2021
14/09/2021 814,95577454 834,28241384 12,27752442 846,55993826 0,00000000 0,00000000 846,55993826 14/09/2021
15/09/2021 814,95577454 834,28241384 13,05084081 847,33325465 0,00000000 0,00000000 847,33325465 15/09/2021
16/09/2021 814,95577454 834,28241384 13,82486467 848,10727851 0,00000000 0,00000000 848,10727851 16/09/2021
17/09/2021 814,95577454 834,28241384 14,59959518 848,88200902 0,00000000 0,00000000 848,88200902 17/09/2021
20/09/2021 814,95577454 834,28241384 15,37503315 849,65744699 15,37503315 6,18036412 828,10204972 20/09/2021
21/09/2021 808,91858217 828,10204971 0,72041897 828,82246868 0,00000000 0,00000000 828,82246868 21/09/2021
22/09/2021 808,91858217 828,10204971 1,44146398 829,54351369 0,00000000 0,00000000 829,54351369 22/09/2021
23/09/2021 808,91858217 828,10204971 2,16313670 830,26518641 0,00000000 0,00000000 830,26518641 23/09/2021
24/09/2021 808,91858217 828,10204971 2,88543712 830,98748683 0,00000000 0,00000000 830,98748683 24/09/2021
27/09/2021 808,91858217 828,10204971 3,60836607 831,71041578 0,00000000 0,00000000 831,71041578 27/09/2021
28/09/2021 808,91858217 828,10204971 4,33192438 832,43397409 0,00000000 0,00000000 832,43397409 28/09/2021
29/09/2021 808,91858217 828,10204971 5,05611121 833,15816092 0,00000000 0,00000000 833,15816092 29/09/2021
30/09/2021 808,91858217 828,10204971 5,78092823 833,88297794 0,00000000 0,00000000 833,88297794 30/09/2021
01/10/2021 808,91858217 828,10204971 6,50637627 834,60842598 0,00000000 0,00000000 834,60842598 01/10/2021
04/10/2021 808,91858217 828,10204971 7,23245532 835,33450503 0,00000000 0,00000000 835,33450503 04/10/2021
05/10/2021 808,91858217 828,10204971 7,95916621 836,06121592 0,00000000 0,00000000 836,06121592 05/10/2021
06/10/2021 808,91858217 828,10204971 8,68650894 836,78855865 0,00000000 0,00000000 836,78855865 06/10/2021
07/10/2021 808,91858217 828,10204971 9,41448434 837,51653405 0,00000000 0,00000000 837,51653405 07/10/2021
08/10/2021 808,91858217 828,10204971 10,14309325 838,24514296 0,00000000 0,00000000 838,24514296 08/10/2021
11/10/2021 808,91858217 828,10204971 10,87233647 838,97438618 0,00000000 0,00000000 838,97438618 11/10/2021
13/10/2021 808,91858217 828,10204971 11,60221320 839,70426291 0,00000000 0,00000000 839,70426291 13/10/2021
14/10/2021 808,91858217 828,10204971 12,33272590 840,43477561 0,00000000 0,00000000 840,43477561 14/10/2021
15/10/2021 808,91858217 828,10204971 13,06387294 841,16592265 0,00000000 0,00000000 841,16592265 15/10/2021
18/10/2021 808,91858217 828,10204971 13,79565678 841,89770649 0,00000000 0,00000000 841,89770649 18/10/2021
19/10/2021 808,91858217 828,10204971 14,52807744 842,63012715 0,00000000 0,00000000 842,63012715 19/10/2021
20/10/2021 808,91858217 828,10204971 15,26113490 843,36318461 15,26113490 6,12133035 821,98071936 20/10/2021
21/10/2021 802,93905602 821,98071935 0,71509363 822,69581298 0,00000000 0,00000000 822,69581298 21/10/2021
22/10/2021 802,93905602 821,98071935 1,43080868 823,41152803 0,00000000 0,00000000 823,41152803 22/10/2021
25/10/2021 802,93905602 821,98071935 2,14714679 824,12786614 0,00000000 0,00000000 824,12786614 25/10/2021
26/10/2021 802,93905602 821,98071935 2,86410797 824,84482732 0,00000000 0,00000000 824,84482732 26/10/2021
27/10/2021 802,93905602 821,98071935 3,58169303 825,56241238 0,00000000 0,00000000 825,56241238 27/10/2021
28/10/2021 802,93905602 821,98071935 4,29990279 826,28062214 0,00000000 0,00000000 826,28062214 28/10/2021
29/10/2021 802,93905602 821,98071935 5,01873644 826,99945579 0,00000000 0,00000000 826,99945579 29/10/2021
01/11/2021 802,93905602 821,98071935 5,73819561 827,71891496 0,00000000 0,00000000 827,71891496 01/11/2021
03/11/2021 802,93905602 821,98071935 6,45828114 828,43900049 0,00000000 0,00000000 828,43900049 03/11/2021
04/11/2021 802,93905602 821,98071935 7,17899301 829,15971236 0,00000000 0,00000000 829,15971236 04/11/2021
05/11/2021 802,93905602 821,98071935 7,90033205 829,88105140 0,00000000 0,00000000 829,88105140 05/11/2021
08/11/2021 802,93905602 821,98071935 8,62229827 830,60301762 0,00000000 0,00000000 830,60301762 08/11/2021
09/11/2021 802,93905602 821,98071935 9,34489248 831,32561183 0,00000000 0,00000000 831,32561183 09/11/2021
10/11/2021 802,93905602 821,98071935 10,06811550 832,04883485 0,00000000 0,00000000 832,04883485 10/11/2021
11/11/2021 802,93905602 821,98071935 10,79196816 832,77268751 0,00000000 0,00000000 832,77268751 11/11/2021
12/11/2021 802,93905602 821,98071935 11,51644964 833,49716899 0,00000000 0,00000000 833,49716899 12/11/2021
16/11/2021 802,93905602 821,98071935 12,24156239 834,22228174 0,00000000 0,00000000 834,22228174 16/11/2021
17/11/2021 802,93905602 821,98071935 12,96730479 834,94802414 0,00000000 0,00000000 834,94802414 17/11/2021
18/11/2021 802,93905602 821,98071935 13,69367929 835,67439864 0,00000000 0,00000000 835,67439864 18/11/2021
19/11/2021 802,93905602 821,98071935 14,42068589 836,40140524 0,00000000 0,00000000 836,40140524 19/11/2021
22/11/2021 802,93905602 821,98071935 15,14832459 837,12904394 15,14832459 6,39829791 815,58242144 22/11/2021
23/11/2021 796,68897841 815,58242143 0,74501986 816,32744129 0,00000000 0,00000000 816,32744129 23/11/2021
24/11/2021 796,68897841 815,58242143 1,49071991 817,07314134 0,00000000 0,00000000 817,07314134 24/11/2021
25/11/2021 796,68897841 815,58242143 2,23710098 817,81952241 0,00000000 0,00000000 817,81952241 25/11/2021
26/11/2021 796,68897841 815,58242143 2,98416388 818,56658531 0,00000000 0,00000000 818,56658531 26/11/2021
29/11/2021 796,68897841 815,58242143 3,73190942 819,31433085 0,00000000 0,00000000 819,31433085 29/11/2021
30/11/2021 796,68897841 815,58242143 4,48033841 820,06275984 0,00000000 0,00000000 820,06275984 30/11/2021
01/12/2021 796,68897841 815,58242143 5,22945087 820,81187230 0,00000000 0,00000000 820,81187230 01/12/2021
02/12/2021 796,68897841 815,58242143 5,97924759 821,56166902 0,00000000 0,00000000 821,56166902 02/12/2021
03/12/2021 796,68897841 815,58242143 6,72972859 822,31215002 0,00000000 0,00000000 822,31215002 03/12/2021
06/12/2021 796,68897841 815,58242143 7,48089632 823,06331775 0,00000000 0,00000000 823,06331775 06/12/2021
07/12/2021 796,68897841 815,58242143 8,23274913 823,81517056 0,00000000 0,00000000 823,81517056 07/12/2021
08/12/2021 796,68897841 815,58242143 8,98528947 824,56771090 0,00000000 0,00000000 824,56771090 08/12/2021
09/12/2021 796,68897841 815,58242143 9,73851654 825,32093797 0,00000000 0,00000000 825,32093797 09/12/2021
10/12/2021 796,68897841 815,58242143 10,49243196 826,07485339 0,00000000 0,00000000 826,07485339 10/12/2021
13/12/2021 796,68897841 815,58242143 11,24703655 826,82945798 0,00000000 0,00000000 826,82945798 13/12/2021
14/12/2021 796,68897841 815,58242143 12,00233030 827,58475173 0,00000000 0,00000000 827,58475173 14/12/2021
15/12/2021 796,68897841 815,58242143 12,75831322 828,34073465 0,00000000 0,00000000 828,34073465 15/12/2021
16/12/2021 796,68897841 815,58242143 13,51498776 829,09740919 0,00000000 0,00000000 829,09740919 16/12/2021
17/12/2021 796,68897841 815,58242143 14,27235309 829,85477452 0,00000000 0,00000000 829,85477452 17/12/2021
20/12/2021 796,68897841 815,58242143 15,03041003 830,61283146 15,03041003 6,13725772 809,44516371 20/12/2021
21/12/2021 790,69389385 809,44516370 0,64293015 810,08809385 0,00000000 0,00000000 810,08809385 21/12/2021
22/12/2021 790,69389385 809,44516370 1,28637025 810,73153395 0,00000000 0,00000000 810,73153395 22/12/2021
23/12/2021 790,69389385 809,44516370 1,93032192 811,37548562 0,00000000 0,00000000 811,37548562 23/12/2021
24/12/2021 790,69389385 809,44516370 2,57478516 812,01994886 0,00000000 0,00000000 812,01994886 24/12/2021
27/12/2021 790,69389385 809,44516370 3,21975997 812,66492367 0,00000000 0,00000000 812,66492367 27/12/2021
28/12/2021 790,69389385 809,44516370 3,86524716 813,31041086 0,00000000 0,00000000 813,31041086 28/12/2021
29/12/2021 790,69389385 809,44516370 4,51124673 813,95641043 0,00000000 0,00000000 813,95641043 29/12/2021
30/12/2021 790,69389385 809,44516370 5,15776029 814,60292399 0,00000000 0,00000000 814,60292399 30/12/2021
31/12/2021 790,69389385 809,44516370 5,80478624 815,24994994 0,00000000 0,00000000 815,24994994 31/12/2021
03/01/2022 790,69389385 809,44516370 6,45232699 815,89749069 0,00000000 0,00000000 815,89749069 03/01/2022
04/01/2022 790,69389385 809,44516370 7,10038174 816,54554544 0,00000000 0,00000000 816,54554544 04/01/2022
05/01/2022 790,69389385 809,44516370 7,74895130 817,19411500 0,00000000 0,00000000 817,19411500 05/01/2022
06/01/2022 790,69389385 809,44516370 8,39803566 817,84319936 0,00000000 0,00000000 817,84319936 06/01/2022
07/01/2022 790,69389385 809,44516370 9,04763645 818,49280015 0,00000000 0,00000000 818,49280015 07/01/2022
10/01/2022 790,69389385 809,44516370 9,69775285 819,14291655 0,00000000 0,00000000 819,14291655 10/01/2022
11/01/2022 790,69389385 809,44516370 10,34838488 819,79354858 0,00000000 0,00000000 819,79354858 11/01/2022
12/01/2022 790,69389385 809,44516370 10,99953414 820,44469784 0,00000000 0,00000000 820,44469784 12/01/2022
13/01/2022 790,69389385 809,44516370 11,65120144 821,09636514 0,00000000 0,00000000 821,09636514 13/01/2022
14/01/2022 790,69389385 809,44516370 12,30338517 821,74854887 0,00000000 0,00000000 821,74854887 14/01/2022
17/01/2022 790,69389385 809,44516370 12,95608775 822,40125145 0,00000000 0,00000000 822,40125145 17/01/2022
18/01/2022 790,69389385 809,44516370 13,60930838 823,05447208 0,00000000 0,00000000 823,05447208 18/01/2022
19/01/2022 790,69389385 809,44516370 14,26304786 823,70821156 0,00000000 0,00000000 823,70821156 19/01/2022
20/01/2022 790,69389385 809,44516370 14,91730620 824,36246990 14,91730620 12,15867580 797,28648790 20/01/2022
21/01/2022 778,81688088 797,28648789 0,66206909 797,94855698 0,00000000 0,00000000 797,94855698 21/01/2022
24/01/2022 778,81688088 797,28648789 1,32468831 798,61117620 0,00000000 0,00000000 798,61117620 24/01/2022
25/01/2022 778,81688088 797,28648789 1,98785845 799,27434634 0,00000000 0,00000000 799,27434634 25/01/2022
26/01/2022 778,81688088 797,28648789 2,65157792 799,93806581 0,00000000 0,00000000 799,93806581 26/01/2022
27/01/2022 778,81688088 797,28648789 3,31584992 800,60233781 0,00000000 0,00000000 800,60233781 27/01/2022
28/01/2022 778,81688088 797,28648789 3,98067204 801,26715993 0,00000000 0,00000000 801,26715993 28/01/2022
31/01/2022 778,81688088 797,28648789 4,64604748 801,93253537 0,00000000 0,00000000 801,93253537 31/01/2022
01/02/2022 778,81688088 797,28648789 5,31197464 802,59846253 0,00000000 0,00000000 802,59846253 01/02/2022
02/02/2022 778,81688088 797,28648789 5,97845512 803,26494301 0,00000000 0,00000000 803,26494301 02/02/2022
03/02/2022 778,81688088 797,28648789 6,64548971 803,93197760 0,00000000 0,00000000 803,93197760 03/02/2022
04/02/2022 778,81688088 797,28648789 7,31307762 804,59956551 0,00000000 0,00000000 804,59956551 04/02/2022
07/02/2022 778,81688088 797,28648789 7,98121964 805,26770753 0,00000000 0,00000000 805,26770753 07/02/2022
08/02/2022 778,81688088 797,28648789 8,64991657 805,93640446 0,00000000 0,00000000 805,93640446 08/02/2022
09/02/2022 778,81688088 797,28648789 9,31916922 806,60565711 0,00000000 0,00000000 806,60565711 09/02/2022
10/02/2022 778,81688088 797,28648789 9,98897677 807,27546466 0,00000000 0,00000000 807,27546466 10/02/2022
11/02/2022 778,81688088 797,28648789 10,65934163 807,94582952 0,00000000 0,00000000 807,94582952 11/02/2022
14/02/2022 778,81688088 797,28648789 11,33026219 808,61675008 0,00000000 0,00000000 808,61675008 14/02/2022
15/02/2022 778,81688088 797,28648789 12,00174006 809,28822795 0,00000000 0,00000000 809,28822795 15/02/2022
16/02/2022 778,81688088 797,28648789 12,67377603 809,96026392 0,00000000 0,00000000 809,96026392 16/02/2022
17/02/2022 778,81688088 797,28648789 13,34637010 810,63285799 0,00000000 0,00000000 810,63285799 17/02/2022
18/02/2022 778,81688088 797,28648789 14,01952227 811,30601016 0,00000000 0,00000000 811,30601016 18/02/2022
21/02/2022 778,81688088 797,28648789 14,69323334 811,97972123 14,69323334 6,26906365 791,01742424 21/02/2022
22/02/2022 772,69304375 791,01742423 0,80290720 791,82033143 0,00000000 0,00000000 791,82033143 22/02/2022
23/02/2022 772,69304375 791,01742423 1,60662995 792,62405418 0,00000000 0,00000000 792,62405418 23/02/2022
24/02/2022 772,69304375 791,01742423 2,41116744 793,42859167 0,00000000 0,00000000 793,42859167 24/02/2022
25/02/2022 772,69304375 791,01742423 3,21652206 794,23394629 0,00000000 0,00000000 794,23394629 25/02/2022
02/03/2022 772,69304375 791,01742423 4,02269458 795,04011881 0,00000000 0,00000000 795,04011881 02/03/2022
03/03/2022 772,69304375 791,01742423 4,82968502 795,84710925 0,00000000 0,00000000 795,84710925 03/03/2022
04/03/2022 772,69304375 791,01742423 5,63749496 796,65491919 0,00000000 0,00000000 796,65491919 04/03/2022
07/03/2022 772,69304375 791,01742423 6,44612438 797,46354861 0,00000000 0,00000000 797,46354861 07/03/2022
08/03/2022 772,69304375 791,01742423 7,25557489 798,27299912 0,00000000 0,00000000 798,27299912 08/03/2022
09/03/2022 772,69304375 791,01742423 8,06584647 799,08327070 0,00000000 0,00000000 799,08327070 09/03/2022
10/03/2022 772,69304375 791,01742423 8,87694070 799,89436493 0,00000000 0,00000000 799,89436493 10/03/2022
11/03/2022 772,69304375 791,01742423 9,68885839 800,70628262 0,00000000 0,00000000 800,70628262 11/03/2022
14/03/2022 772,69304375 791,01742423 10,50160032 801,51902455 0,00000000 0,00000000 801,51902455 14/03/2022
15/03/2022 772,69304375 791,01742423 11,31516728 802,33259151 0,00000000 0,00000000 802,33259151 15/03/2022
16/03/2022 772,69304375 791,01742423 12,12956006 803,14698429 0,00000000 0,00000000 803,14698429 16/03/2022
17/03/2022 772,69304375 791,01742423 12,94477866 803,96220289 0,00000000 0,00000000 803,96220289 17/03/2022
18/03/2022 772,69304375 791,01742423 13,76082546 804,77824969 0,00000000 0,00000000 804,77824969 18/03/2022
21/03/2022 772,69304375 791,01742423 14,57770045 805,59512468 14,57770045 6,30994599 784,70747824 21/03/2022
22/03/2022 766,52927135 784,70747824 0,68266725 785,39014549 0,00000000 0,00000000 785,39014549 22/03/2022
23/03/2022 766,52927135 784,70747824 1,36592775 786,07340599 0,00000000 0,00000000 786,07340599 23/03/2022
24/03/2022 766,52927135 784,70747824 2,04978305 786,75726129 0,00000000 0,00000000 786,75726129 24/03/2022
25/03/2022 766,52927135 784,70747824 2,73423316 787,44171140 0,00000000 0,00000000 787,44171140 25/03/2022
28/03/2022 766,52927135 784,70747824 3,41927887 788,12675711 0,00000000 0,00000000 788,12675711 28/03/2022
29/03/2022 766,52927135 784,70747824 4,10492095 788,81239919 0,00000000 0,00000000 788,81239919 29/03/2022
30/03/2022 766,52927135 784,70747824 4,79115863 789,49863687 0,00000000 0,00000000 789,49863687 30/03/2022
31/03/2022 766,52927135 784,70747824 5,47799346 790,18547170 0,00000000 0,00000000 790,18547170 31/03/2022
01/04/2022 766,52927135 784,70747824 6,16542625 790,87290449 0,00000000 0,00000000 790,87290449 01/04/2022
04/04/2022 766,52927135 784,70747824 6,85345698 791,56093522 0,00000000 0,00000000 791,56093522 04/04/2022
05/04/2022 766,52927135 784,70747824 7,54208645 792,24956469 0,00000000 0,00000000 792,24956469 05/04/2022
06/04/2022 766,52927135 784,70747824 8,23131464 792,93879288 0,00000000 0,00000000 792,93879288 06/04/2022
07/04/2022 766,52927135 784,70747824 8,92114235 793,62862059 0,00000000 0,00000000 793,62862059 07/04/2022
08/04/2022 766,52927135 784,70747824 9,61157037 794,31904861 0,00000000 0,00000000 794,31904861 08/04/2022
11/04/2022 766,52927135 784,70747824 10,30259947 795,01007771 0,00000000 0,00000000 795,01007771 11/04/2022
12/04/2022 766,52927135 784,70747824 10,99422887 795,70170711 0,00000000 0,00000000 795,70170711 12/04/2022
13/04/2022 766,52927135 784,70747824 11,68646092 796,39393916 0,00000000 0,00000000 796,39393916 13/04/2022
14/04/2022 766,52927135 784,70747824 12,37929407 797,08677231 0,00000000 0,00000000 797,08677231 14/04/2022
18/04/2022 766,52927135 784,70747824 13,07273065 797,78020889 0,00000000 0,00000000 797,78020889 18/04/2022
19/04/2022 766,52927135 784,70747824 13,76677067 798,47424891 0,00000000 0,00000000 798,47424891 19/04/2022
20/04/2022 766,52927135 784,70747824 14,46141413 799,16889237 14,46141413 6,42675424 778,28072400 20/04/2022
22/04/2022 760,25139662 778,28072399 0,67707621 778,95780020 0,00000000 0,00000000 778,95780020 22/04/2022
25/04/2022 760,25139662 778,28072399 1,35474080 779,63546479 0,00000000 0,00000000 779,63546479 25/04/2022
26/04/2022 760,25139662 778,28072399 2,03299533 780,31371932 0,00000000 0,00000000 780,31371932 26/04/2022
27/04/2022 760,25139662 778,28072399 2,71183979 780,99256378 0,00000000 0,00000000 780,99256378 27/04/2022
28/04/2022 760,25139662 778,28072399 3,39127497 781,67199896 0,00000000 0,00000000 781,67199896 28/04/2022
29/04/2022 760,25139662 778,28072399 4,07130165 782,35202564 0,00000000 0,00000000 782,35202564 29/04/2022
02/05/2022 760,25139662 778,28072399 4,75191904 783,03264303 0,00000000 0,00000000 783,03264303 02/05/2022
03/05/2022 760,25139662 778,28072399 5,43312870 783,71385269 0,00000000 0,00000000 783,71385269 03/05/2022
04/05/2022 760,25139662 778,28072399 6,11493141 784,39565540 0,00000000 0,00000000 784,39565540 04/05/2022
05/05/2022 760,25139662 778,28072399 6,79732717 785,07805116 0,00000000 0,00000000 785,07805116 05/05/2022
06/05/2022 760,25139662 778,28072399 7,48031676 785,76104075 0,00000000 0,00000000 785,76104075 06/05/2022
09/05/2022 760,25139662 778,28072399 8,16390017 786,44462416 0,00000000 0,00000000 786,44462416 09/05/2022
10/05/2022 760,25139662 778,28072399 8,84807820 787,12880219 0,00000000 0,00000000 787,12880219 10/05/2022
11/05/2022 760,25139662 778,28072399 9,53285161 787,81357560 0,00000000 0,00000000 787,81357560 11/05/2022
12/05/2022 760,25139662 778,28072399 10,21822118 788,49894517 0,00000000 0,00000000 788,49894517 12/05/2022
13/05/2022 760,25139662 778,28072399 10,90418613 789,18491012 0,00000000 0,00000000 789,18491012 13/05/2022
16/05/2022 760,25139662 778,28072399 11,59074881 789,87147280 0,00000000 0,00000000 789,87147280 16/05/2022
17/05/2022 760,25139662 778,28072399 12,27790765 790,55863164 0,00000000 0,00000000 790,55863164 17/05/2022
18/05/2022 760,25139662 778,28072399 12,96566498 791,24638897 0,00000000 0,00000000 791,24638897 18/05/2022
19/05/2022 760,25139662 778,28072399 13,65402082 791,93474481 0,00000000 0,00000000 791,93474481 19/05/2022
20/05/2022 760,25139662 778,28072399 14,34297515 792,62369914 14,34297515 6,59592913 771,68479486 20/05/2022
23/05/2022 753,80826604 771,68479486 0,70492016 772,38971502 0,00000000 0,00000000 772,38971502 23/05/2022
24/05/2022 753,80826604 771,68479486 1,41048392 773,09527878 0,00000000 0,00000000 773,09527878 24/05/2022
25/05/2022 753,80826604 771,68479486 2,11669203 773,80148689 0,00000000 0,00000000 773,80148689 25/05/2022
26/05/2022 753,80826604 771,68479486 2,82354527 774,50834013 0,00000000 0,00000000 774,50834013 26/05/2022
27/05/2022 753,80826604 771,68479486 3,53104441 775,21583927 0,00000000 0,00000000 775,21583927 27/05/2022
30/05/2022 753,80826604 771,68479486 4,23919022 775,92398508 0,00000000 0,00000000 775,92398508 30/05/2022
31/05/2022 753,80826604 771,68479486 4,94798271 776,63277757 0,00000000 0,00000000 776,63277757 31/05/2022
01/06/2022 753,80826604 771,68479486 5,65742264 777,34221750 0,00000000 0,00000000 777,34221750 01/06/2022
02/06/2022 753,80826604 771,68479486 6,36751001 778,05230487 0,00000000 0,00000000 778,05230487 02/06/2022
03/06/2022 753,80826604 771,68479486 7,07824714 778,76304200 0,00000000 0,00000000 778,76304200 03/06/2022
06/06/2022 753,80826604 771,68479486 7,78963248 779,47442734 0,00000000 0,00000000 779,47442734 06/06/2022
07/06/2022 753,80826604 771,68479486 8,50166836 780,18646322 0,00000000 0,00000000 780,18646322 07/06/2022
08/06/2022 753,80826604 771,68479486 9,21435399 780,89914885 0,00000000 0,00000000 780,89914885 08/06/2022
09/06/2022 753,80826604 771,68479486 9,92769093 781,61248579 0,00000000 0,00000000 781,61248579 09/06/2022
10/06/2022 753,80826604 771,68479486 10,64167994 782,32647480 0,00000000 0,00000000 782,32647480 10/06/2022
13/06/2022 753,80826604 771,68479486 11,35632102 783,04111588 0,00000000 0,00000000 783,04111588 13/06/2022
14/06/2022 753,80826604 771,68479486 12,07161418 783,75640904 0,00000000 0,00000000 783,75640904 14/06/2022
15/06/2022 753,80826604 771,68479486 12,78756172 784,47235658 0,00000000 0,00000000 784,47235658 15/06/2022
17/06/2022 753,80826604 771,68479486 13,50416288 785,18895774 0,00000000 0,00000000 785,18895774 17/06/2022
20/06/2022 753,80826604 771,68479486 14,22141844 785,90621330 14,22141844 6,43739455 765,24740031 20/06/2022
21/06/2022 747,51999749 765,24740030 0,63546373 765,88286403 0,00000000 0,00000000 765,88286403 21/06/2022
22/06/2022 747,51999749 765,24740030 1,27145549 766,51885579 0,00000000 0,00000000 766,51885579 22/06/2022
23/06/2022 747,51999749 765,24740030 1,90797603 767,15537633 0,00000000 0,00000000 767,15537633 23/06/2022
24/06/2022 747,51999749 765,24740030 2,54502383 767,79242413 0,00000000 0,00000000 767,79242413 24/06/2022
27/06/2022 747,51999749 765,24740030 3,18260195 768,43000225 0,00000000 0,00000000 768,43000225 27/06/2022
28/06/2022 747,51999749 765,24740030 3,82070808 769,06810838 0,00000000 0,00000000 769,06810838 28/06/2022
29/06/2022 747,51999749 765,24740030 4,45934530 769,70674560 0,00000000 0,00000000 769,70674560 29/06/2022
30/06/2022 747,51999749 765,24740030 5,09851207 770,34591237 0,00000000 0,00000000 770,34591237 30/06/2022
01/07/2022 747,51999749 765,24740030 5,73820992 770,98561022 0,00000000 0,00000000 770,98561022 01/07/2022
04/07/2022 747,51999749 765,24740030 6,37843962 771,62583992 0,00000000 0,00000000 771,62583992 04/07/2022
05/07/2022 747,51999749 765,24740030 7,01920040 772,26660070 0,00000000 0,00000000 772,26660070 05/07/2022
06/07/2022 747,51999749 765,24740030 7,66049303 772,90789333 0,00000000 0,00000000 772,90789333 06/07/2022
07/07/2022 747,51999749 765,24740030 8,30231826 773,54971856 0,00000000 0,00000000 773,54971856 07/07/2022
08/07/2022 747,51999749 765,24740030 8,94467688 774,19207718 0,00000000 0,00000000 774,19207718 08/07/2022
11/07/2022 747,51999749 765,24740030 9,58756811 774,83496841 0,00000000 0,00000000 774,83496841 11/07/2022
12/07/2022 747,51999749 765,24740030 10,23099424 775,47839454 0,00000000 0,00000000 775,47839454 12/07/2022
13/07/2022 747,51999749 765,24740030 10,87495376 776,12235406 0,00000000 0,00000000 776,12235406 13/07/2022
14/07/2022 747,51999749 765,24740030 11,51944818 776,76684848 0,00000000 0,00000000 776,76684848 14/07/2022
15/07/2022 747,51999749 765,24740030 12,16447827 777,41187857 0,00000000 0,00000000 777,41187857 15/07/2022
18/07/2022 747,51999749 765,24740030 12,81004404 778,05744434 0,00000000 0,00000000 778,05744434 18/07/2022
19/07/2022 747,51999749 765,24740030 13,45614548 778,70354578 0,00000000 0,00000000 778,70354578 19/07/2022
20/07/2022 747,51999749 765,24740030 14,10278336 779,35018366 14,10278336 6,94615065 758,30124965 20/07/2022
21/07/2022 740,73475848 758,30124964 0,60230730 758,90355694 0,00000000 0,00000000 758,90355694 21/07/2022
22/07/2022 740,73475848 758,30124964 1,20509234 759,50634198 0,00000000 0,00000000 759,50634198 22/07/2022
25/07/2022 740,73475848 758,30124964 1,80835663 760,10960627 0,00000000 0,00000000 760,10960627 25/07/2022
26/07/2022 740,73475848 758,30124964 2,41210016 760,71334980 0,00000000 0,00000000 760,71334980 26/07/2022
27/07/2022 740,73475848 758,30124964 3,01632293 761,31757257 0,00000000 0,00000000 761,31757257 27/07/2022
28/07/2022 740,73475848 758,30124964 3,62102571 761,92227535 0,00000000 0,00000000 761,92227535 28/07/2022
29/07/2022 740,73475848 758,30124964 4,22620850 762,52745814 0,00000000 0,00000000 762,52745814 29/07/2022
01/08/2022 740,73475848 758,30124964 4,83187281 763,13312245 0,00000000 0,00000000 763,13312245 01/08/2022
02/08/2022 740,73475848 758,30124964 5,43801712 763,73926676 0,00000000 0,00000000 763,73926676 02/08/2022
03/08/2022 740,73475848 758,30124964 6,04464371 764,34589335 0,00000000 0,00000000 764,34589335 03/08/2022
04/08/2022 740,73475848 758,30124964 6,65175183 764,95300147 0,00000000 0,00000000 764,95300147 04/08/2022
05/08/2022 740,73475848 758,30124964 7,25934222 765,56059186 0,00000000 0,00000000 765,56059186 05/08/2022
08/08/2022 740,73475848 758,30124964 7,86741489 766,16866453 0,00000000 0,00000000 766,16866453 08/08/2022
09/08/2022 740,73475848 758,30124964 8,47597136 766,77722100 0,00000000 0,00000000 766,77722100 09/08/2022
10/08/2022 740,73475848 758,30124964 9,08501087 767,38626051 0,00000000 0,00000000 767,38626051 10/08/2022
11/08/2022 740,73475848 758,30124964 9,69453341 767,99578305 0,00000000 0,00000000 767,99578305 11/08/2022
12/08/2022 740,73475848 758,30124964 10,30454051 768,60579015 0,00000000 0,00000000 768,60579015 12/08/2022
15/08/2022 740,73475848 758,30124964 10,91503292 769,21628256 0,00000000 0,00000000 769,21628256 15/08/2022
16/08/2022 740,73475848 758,30124964 11,52600913 769,82725877 0,00000000 0,00000000 769,82725877 16/08/2022
17/08/2022 740,73475848 758,30124964 12,13747141 770,43872105 0,00000000 0,00000000 770,43872105 17/08/2022
18/08/2022 740,73475848 758,30124964 12,74941900 771,05066864 0,00000000 0,00000000 771,05066864 18/08/2022
19/08/2022 740,73475848 758,30124964 13,36185266 771,66310230 0,00000000 0,00000000 771,66310230 19/08/2022
22/08/2022 740,73475848 758,30124964 13,97477240 772,27602204 13,97477240 6,67987570 751,62137394 22/08/2022
23/08/2022 734,20962600 751,62137394 0,68659259 752,30796653 0,00000000 0,00000000 752,30796653 23/08/2022
24/08/2022 734,20962600 751,62137394 1,37381204 752,99518598 0,00000000 0,00000000 752,99518598 24/08/2022
25/08/2022 734,20962600 751,62137394 2,06165909 753,68303303 0,00000000 0,00000000 753,68303303 25/08/2022
26/08/2022 734,20962600 751,62137394 2,75013450 754,37150844 0,00000000 0,00000000 754,37150844 26/08/2022
29/08/2022 734,20962600 751,62137394 3,43923901 755,06061295 0,00000000 0,00000000 755,06061295 29/08/2022
30/08/2022 734,20962600 751,62137394 4,12897339 755,75034733 0,00000000 0,00000000 755,75034733 30/08/2022
31/08/2022 734,20962600 751,62137394 4,81933762 756,44071156 0,00000000 0,00000000 756,44071156 31/08/2022
01/09/2022 734,20962600 751,62137394 5,51033246 757,13170640 0,00000000 0,00000000 757,13170640 01/09/2022
02/09/2022 734,20962600 751,62137394 6,20195791 757,82333185 0,00000000 0,00000000 757,82333185 02/09/2022
05/09/2022 734,20962600 751,62137394 6,89421623 758,51559017 0,00000000 0,00000000 758,51559017 05/09/2022
06/09/2022 734,20962600 751,62137394 7,58710591 759,20847985 0,00000000 0,00000000 759,20847985 06/09/2022
08/09/2022 734,20962600 751,62137394 8,28062921 759,90200315 0,00000000 0,00000000 759,90200315 08/09/2022
09/09/2022 734,20962600 751,62137394 8,97478537 760,59615931 0,00000000 0,00000000 760,59615931 09/09/2022
12/09/2022 734,20962600 751,62137394 9,66957590 761,29094984 0,00000000 0,00000000 761,29094984 12/09/2022
13/09/2022 734,20962600 751,62137394 10,36500155 761,98637549 0,00000000 0,00000000 761,98637549 13/09/2022
14/09/2022 734,20962600 751,62137394 11,06106232 762,68243626 0,00000000 0,00000000 762,68243626 14/09/2022
15/09/2022 734,20962600 751,62137394 11,75775821 763,37913215 0,00000000 0,00000000 763,37913215 15/09/2022
16/09/2022 734,20962600 751,62137394 12,45509148 764,07646542 0,00000000 0,00000000 764,07646542 16/09/2022
19/09/2022 734,20962600 751,62137394 13,15306136 764,77443530 0,00000000 0,00000000 764,77443530 19/09/2022
20/09/2022 734,20962600 751,62137394 13,85166863 765,47304257 13,85166863 6,77361182 744,84776212 20/09/2022
21/09/2022 727,59292886 744,84776211 0,64799073 745,49575284 0,00000000 0,00000000 745,49575284 21/09/2022
22/09/2022 727,59292886 744,84776211 1,29654458 746,14430669 0,00000000 0,00000000 746,14430669 22/09/2022
23/09/2022 727,59292886 744,84776211 1,94566301 746,79342512 0,00000000 0,00000000 746,79342512 23/09/2022
26/09/2022 727,59292886 744,84776211 2,59534605 747,44310816 0,00000000 0,00000000 747,44310816 26/09/2022
27/09/2022 727,59292886 744,84776211 3,24559442 748,09335653 0,00000000 0,00000000 748,09335653 27/09/2022
28/09/2022 727,59292886 744,84776211 3,89640888 748,74417099 0,00000000 0,00000000 748,74417099 28/09/2022
29/09/2022 727,59292886 744,84776211 4,54778867 749,39555078 0,00000000 0,00000000 749,39555078 29/09/2022
30/09/2022 727,59292886 744,84776211 5,19973530 750,04749741 0,00000000 0,00000000 750,04749741 30/09/2022
03/10/2022 727,59292886 744,84776211 5,85224950 750,70001161 0,00000000 0,00000000 750,70001161 03/10/2022
04/10/2022 727,59292886 744,84776211 6,50533127 751,35309338 0,00000000 0,00000000 751,35309338 04/10/2022
05/10/2022 727,59292886 744,84776211 7,15898136 752,00674347 0,00000000 0,00000000 752,00674347 05/10/2022
06/10/2022 727,59292886 744,84776211 7,81319977 752,66096188 0,00000000 0,00000000 752,66096188 06/10/2022
07/10/2022 727,59292886 744,84776211 8,46798725 753,31574936 0,00000000 0,00000000 753,31574936 07/10/2022
10/10/2022 727,59292886 744,84776211 9,12334453 753,97110664 0,00000000 0,00000000 753,97110664 10/10/2022
11/10/2022 727,59292886 744,84776211 9,77927236 754,62703447 0,00000000 0,00000000 754,62703447 11/10/2022
13/10/2022 727,59292886 744,84776211 10,43577001 755,28353212 0,00000000 0,00000000 755,28353212 13/10/2022
14/10/2022 727,59292886 744,84776211 11,09283970 755,94060181 0,00000000 0,00000000 755,94060181 14/10/2022
17/10/2022 727,59292886 744,84776211 11,75047994 756,59824205 0,00000000 0,00000000 756,59824205 17/10/2022
18/10/2022 727,59292886 744,84776211 12,40869297 757,25645508 0,00000000 0,00000000 757,25645508 18/10/2022
19/10/2022 727,59292886 744,84776211 13,06747879 757,91524090 0,00000000 0,00000000 757,91524090 19/10/2022
20/10/2022 727,59292886 744,84776211 13,72683739 758,57459950 13,72683739 6,64553173 738,20223038 20/10/2022
21/10/2022 721,10134475 738,20223037 0,67433444 738,87656481 0,00000000 0,00000000 738,87656481 21/10/2022
24/10/2022 721,10134475 738,20223037 1,34928456 739,55151493 0,00000000 0,00000000 739,55151493 24/10/2022
25/10/2022 721,10134475 738,20223037 2,02485106 740,22708143 0,00000000 0,00000000 740,22708143 25/10/2022
26/10/2022 721,10134475 738,20223037 2,70103471 740,90326508 0,00000000 0,00000000 740,90326508 26/10/2022
27/10/2022 721,10134475 738,20223037 3,37783623 741,58006660 0,00000000 0,00000000 741,58006660 27/10/2022
28/10/2022 721,10134475 738,20223037 4,05525637 742,25748674 0,00000000 0,00000000 742,25748674 28/10/2022
31/10/2022 721,10134475 738,20223037 4,73329512 742,93552549 0,00000000 0,00000000 742,93552549 31/10/2022
01/11/2022 721,10134475 738,20223037 5,41195322 743,61418359 0,00000000 0,00000000 743,61418359 01/11/2022
03/11/2022 721,10134475 738,20223037 6,09123067 744,29346104 0,00000000 0,00000000 744,29346104 03/11/2022
04/11/2022 721,10134475 738,20223037 6,77112969 744,97336006 0,00000000 0,00000000 744,97336006 04/11/2022
07/11/2022 721,10134475 738,20223037 7,45164879 745,65387916 0,00000000 0,00000000 745,65387916 07/11/2022
08/11/2022 721,10134475 738,20223037 8,13279021 746,33502058 0,00000000 0,00000000 746,33502058 08/11/2022
09/11/2022 721,10134475 738,20223037 8,81455319 747,01678356 0,00000000 0,00000000 747,01678356 09/11/2022
10/11/2022 721,10134475 738,20223037 9,49693921 747,69916958 0,00000000 0,00000000 747,69916958 10/11/2022
11/11/2022 721,10134475 738,20223037 10,17994901 748,38217938 0,00000000 0,00000000 748,38217938 11/11/2022
14/11/2022 721,10134475 738,20223037 10,86358259 749,06581296 0,00000000 0,00000000 749,06581296 14/11/2022
16/11/2022 721,10134475 738,20223037 11,54783996 749,75007033 0,00000000 0,00000000 749,75007033 16/11/2022
17/11/2022 721,10134475 738,20223037 12,23272332 750,43495369 0,00000000 0,00000000 750,43495369 17/11/2022
18/11/2022 721,10134475 738,20223037 12,91823193 751,12046230 0,00000000 0,00000000 751,12046230 18/11/2022
21/11/2022 721,10134475 738,20223037 13,60436655 751,80659692 13,60436655 6,71542568 731,48680469 21/11/2022
22/11/2022 714,54148582 731,48680469 0,63636718 732,12317187 0,00000000 0,00000000 732,12317187 22/11/2022
23/11/2022 714,54148582 731,48680469 1,27328737 732,76009206 0,00000000 0,00000000 732,76009206 23/11/2022
24/11/2022 714,54148582 731,48680469 1,91076203 733,39756672 0,00000000 0,00000000 733,39756672 24/11/2022
25/11/2022 714,54148582 731,48680469 2,54879115 734,03559584 0,00000000 0,00000000 734,03559584 25/11/2022
28/11/2022 714,54148582 731,48680469 3,18737548 734,67418017 0,00000000 0,00000000 734,67418017 28/11/2022
29/11/2022 714,54148582 731,48680469 3,82651573 735,31332042 0,00000000 0,00000000 735,31332042 29/11/2022
30/11/2022 714,54148582 731,48680469 4,46621118 735,95301587 0,00000000 0,00000000 735,95301587 30/11/2022
01/12/2022 714,54148582 731,48680469 5,10646329 736,59326798 0,00000000 0,00000000 736,59326798 01/12/2022
02/12/2022 714,54148582 731,48680469 5,74727280 737,23407749 0,00000000 0,00000000 737,23407749 02/12/2022
05/12/2022 714,54148582 731,48680469 6,38863970 737,87544439 0,00000000 0,00000000 737,87544439 05/12/2022
06/12/2022 714,54148582 731,48680469 7,03056472 738,51736941 0,00000000 0,00000000 738,51736941 06/12/2022
07/12/2022 714,54148582 731,48680469 7,67304787 739,15985256 0,00000000 0,00000000 739,15985256 07/12/2022
08/12/2022 714,54148582 731,48680469 8,31608987 739,80289456 0,00000000 0,00000000 739,80289456 08/12/2022
09/12/2022 714,54148582 731,48680469 8,95969147 740,44649616 0,00000000 0,00000000 740,44649616 09/12/2022
12/12/2022 714,54148582 731,48680469 9,60385338 741,09065807 0,00000000 0,00000000 741,09065807 12/12/2022
13/12/2022 714,54148582 731,48680469 10,24857487 741,73537956 0,00000000 0,00000000 741,73537956 13/12/2022
14/12/2022 714,54148582 731,48680469 10,89385815 742,38066284 0,00000000 0,00000000 742,38066284 14/12/2022
15/12/2022 714,54148582 731,48680469 11,53970175 743,02650644 0,00000000 0,00000000 743,02650644 15/12/2022
16/12/2022 714,54148582 731,48680469 12,18610786 743,67291255 0,00000000 0,00000000 743,67291255 16/12/2022
19/12/2022 714,54148582 731,48680469 12,83307649 744,31988118 0,00000000 0,00000000 744,31988118 19/12/2022
20/12/2022 714,54148582 731,48680469 13,48060762 744,96741231 13,48060762 6,78600308 724,70080161 20/12/2022
21/12/2022 707,91268446 724,70080160 0,57561897 725,27642057 0,00000000 0,00000000 725,27642057 21/12/2022
22/12/2022 707,91268446 724,70080160 1,15169451 725,85249611 0,00000000 0,00000000 725,85249611 22/12/2022
23/12/2022 707,91268446 724,70080160 1,72822806 726,42902966 0,00000000 0,00000000 726,42902966 23/12/2022
26/12/2022 707,91268446 724,70080160 2,30521962 727,00602122 0,00000000 0,00000000 727,00602122 26/12/2022
27/12/2022 707,91268446 724,70080160 2,88266919 727,58347079 0,00000000 0,00000000 727,58347079 27/12/2022
28/12/2022 707,91268446 724,70080160 3,46057749 728,16137909 0,00000000 0,00000000 728,16137909 28/12/2022
29/12/2022 707,91268446 724,70080160 4,03894454 728,73974614 0,00000000 0,00000000 728,73974614 29/12/2022
30/12/2022 707,91268446 724,70080160 4,61777176 729,31857336 0,00000000 0,00000000 729,31857336 30/12/2022
02/01/2023 707,91268446 724,70080160 5,19705772 729,89785932 0,00000000 0,00000000 729,89785932 02/01/2023
03/01/2023 707,91268446 724,70080160 5,77680460 730,47760620 0,00000000 0,00000000 730,47760620 03/01/2023
04/01/2023 707,91268446 724,70080160 6,35701165 731,05781325 0,00000000 0,00000000 731,05781325 04/01/2023
05/01/2023 707,91268446 724,70080160 6,93767962 731,63848122 0,00000000 0,00000000 731,63848122 05/01/2023
06/01/2023 707,91268446 724,70080160 7,51880850 732,21961010 0,00000000 0,00000000 732,21961010 06/01/2023
09/01/2023 707,91268446 724,70080160 8,10039973 732,80120133 0,00000000 0,00000000 732,80120133 09/01/2023
10/01/2023 707,91268446 724,70080160 8,68245260 733,38325420 0,00000000 0,00000000 733,38325420 10/01/2023
11/01/2023 707,91268446 724,70080160 9,26496711 733,96576871 0,00000000 0,00000000 733,96576871 11/01/2023
12/01/2023 707,91268446 724,70080160 9,84794469 734,54874629 0,00000000 0,00000000 734,54874629 12/01/2023
13/01/2023 707,91268446 724,70080160 10,43138609 735,13218769 0,00000000 0,00000000 735,13218769 13/01/2023
16/01/2023 707,91268446 724,70080160 11,01528985 735,71609145 0,00000000 0,00000000 735,71609145 16/01/2023
17/01/2023 707,91268446 724,70080160 11,59965814 736,30045974 0,00000000 0,00000000 736,30045974 17/01/2023
18/01/2023 707,91268446 724,70080160 12,18449023 736,88529183 0,00000000 0,00000000 736,88529183 18/01/2023
19/01/2023 707,91268446 724,70080160 12,76978686 737,47058846 0,00000000 0,00000000 737,47058846 19/01/2023
20/01/2023 707,91268446 724,70080160 13,35554803 738,05634963 13,35554803 12,98229015 711,71851145 20/01/2023
23/01/2023 695,23113664 711,71851144 0,61916948 712,33768092 0,00000000 0,00000000 712,33768092 23/01/2023
24/01/2023 695,23113664 711,71851144 1,23887702 712,95738846 0,00000000 0,00000000 712,95738846 24/01/2023
25/01/2023 695,23113664 711,71851144 1,85912405 713,57763549 0,00000000 0,00000000 713,57763549 25/01/2023
26/01/2023 695,23113664 711,71851144 2,47991055 714,19842199 0,00000000 0,00000000 714,19842199 26/01/2023
27/01/2023 695,23113664 711,71851144 3,10123725 714,81974869 0,00000000 0,00000000 714,81974869 27/01/2023
30/01/2023 695,23113664 711,71851144 3,72310486 715,44161630 0,00000000 0,00000000 715,44161630 30/01/2023
31/01/2023 695,23113664 711,71851144 4,34551266 716,06402410 0,00000000 0,00000000 716,06402410 31/01/2023
01/02/2023 695,23113664 711,71851144 4,96846209 716,68697353 0,00000000 0,00000000 716,68697353 01/02/2023
02/02/2023 695,23113664 711,71851144 5,59195383 717,31046527 0,00000000 0,00000000 717,31046527 02/02/2023
03/02/2023 695,23113664 711,71851144 6,21598791 717,93449935 0,00000000 0,00000000 717,93449935 03/02/2023
06/02/2023 695,23113664 711,71851144 6,84056503 718,55907647 0,00000000 0,00000000 718,55907647 06/02/2023
07/02/2023 695,23113664 711,71851144 7,46568520 719,18419664 0,00000000 0,00000000 719,18419664 07/02/2023
08/02/2023 695,23113664 711,71851144 8,09134911 719,80986055 0,00000000 0,00000000 719,80986055 08/02/2023
09/02/2023 695,23113664 711,71851144 8,71755749 720,43606893 0,00000000 0,00000000 720,43606893 09/02/2023
10/02/2023 695,23113664 711,71851144 9,34431104 721,06282248 0,00000000 0,00000000 721,06282248 10/02/2023
13/02/2023 695,23113664 711,71851144 9,97160907 721,69012051 0,00000000 0,00000000 721,69012051 13/02/2023
14/02/2023 695,23113664 711,71851144 10,59945369 722,31796513 0,00000000 0,00000000 722,31796513 14/02/2023
15/02/2023 695,23113664 711,71851144 11,22784348 722,94635492 0,00000000 0,00000000 722,94635492 15/02/2023
16/02/2023 695,23113664 711,71851144 11,85678059 723,57529203 0,00000000 0,00000000 723,57529203 16/02/2023
17/02/2023 695,23113664 711,71851144 12,48626501 724,20477645 0,00000000 0,00000000 724,20477645 17/02/2023
22/02/2023 695,23113664 711,71851144 13,11629674 724,83480818 13,11629674 7,05099529 704,66751615 22/02/2023
23/02/2023 688,34348177 704,66751615 0,71525937 705,38277552 0,00000000 0,00000000 705,38277552 23/02/2023
24/02/2023 688,34348177 704,66751615 1,43124525 706,09876140 0,00000000 0,00000000 706,09876140 24/02/2023
27/02/2023 688,34348177 704,66751615 2,14795695 706,81547310 0,00000000 0,00000000 706,81547310 27/02/2023
28/02/2023 688,34348177 704,66751615 2,86539656 707,53291271 0,00000000 0,00000000 707,53291271 28/02/2023
01/03/2023 688,34348177 704,66751615 3,58356480 708,25108095 0,00000000 0,00000000 708,25108095 01/03/2023
02/03/2023 688,34348177 704,66751615 4,30246167 708,96997782 0,00000000 0,00000000 708,96997782 02/03/2023
03/03/2023 688,34348177 704,66751615 5,02208857 709,68960472 0,00000000 0,00000000 709,68960472 03/03/2023
06/03/2023 688,34348177 704,66751615 5,74244551 710,40996166 0,00000000 0,00000000 710,40996166 06/03/2023
07/03/2023 688,34348177 704,66751615 6,46353390 711,13105005 0,00000000 0,00000000 711,13105005 07/03/2023
08/03/2023 688,34348177 704,66751615 7,18535372 711,85286987 0,00000000 0,00000000 711,85286987 08/03/2023
09/03/2023 688,34348177 704,66751615 7,90790641 712,57542256 0,00000000 0,00000000 712,57542256 09/03/2023
10/03/2023 688,34348177 704,66751615 8,63119265 713,29870880 0,00000000 0,00000000 713,29870880 10/03/2023
13/03/2023 688,34348177 704,66751615 9,35521315 714,02272930 0,00000000 0,00000000 714,02272930 13/03/2023
14/03/2023 688,34348177 704,66751615 10,07996863 714,74748478 0,00000000 0,00000000 714,74748478 14/03/2023
15/03/2023 688,34348177 704,66751615 10,80545977 715,47297592 0,00000000 0,00000000 715,47297592 15/03/2023
16/03/2023 688,34348177 704,66751615 11,53168659 716,19920274 0,00000000 0,00000000 716,19920274 16/03/2023
17/03/2023 688,34348177 704,66751615 12,25865120 716,92616735 0,00000000 0,00000000 716,92616735 17/03/2023
20/03/2023 688,34348177 704,66751615 12,98635359 717,65386974 12,98635359 6,97832241 697,68919374 20/03/2023
21/03/2023 681,52681628 697,68919373 0,57936319 698,26855692 0,00000000 0,00000000 698,26855692 21/03/2023
22/03/2023 681,52681628 697,68919373 1,15920780 698,84840153 0,00000000 0,00000000 698,84840153 22/03/2023
23/03/2023 681,52681628 697,68919373 1,73953451 699,42872824 0,00000000 0,00000000 699,42872824 23/03/2023
24/03/2023 681,52681628 697,68919373 2,32034192 700,00953565 0,00000000 0,00000000 700,00953565 24/03/2023
27/03/2023 681,52681628 697,68919373 2,90163284 700,59082657 0,00000000 0,00000000 700,59082657 27/03/2023
28/03/2023 681,52681628 697,68919373 3,48340516 701,17259889 0,00000000 0,00000000 701,17259889 28/03/2023
29/03/2023 681,52681628 697,68919373 4,06566168 701,75485541 0,00000000 0,00000000 701,75485541 29/03/2023
30/03/2023 681,52681628 697,68919373 4,64840099 702,33759472 0,00000000 0,00000000 702,33759472 30/03/2023
31/03/2023 681,52681628 697,68919373 5,23162451 702,92081824 0,00000000 0,00000000 702,92081824 31/03/2023
03/04/2023 681,52681628 697,68919373 5,81533292 703,50452665 0,00000000 0,00000000 703,50452665 03/04/2023
04/04/2023 681,52681628 697,68919373 6,39952552 704,08871925 0,00000000 0,00000000 704,08871925 04/04/2023
05/04/2023 681,52681628 697,68919373 6,98420302 704,67339675 0,00000000 0,00000000 704,67339675 05/04/2023
06/04/2023 681,52681628 697,68919373 7,56936611 705,25855984 0,00000000 0,00000000 705,25855984 06/04/2023
10/04/2023 681,52681628 697,68919373 8,15501549 705,84420922 0,00000000 0,00000000 705,84420922 10/04/2023
11/04/2023 681,52681628 697,68919373 8,74115046 706,43034419 0,00000000 0,00000000 706,43034419 11/04/2023
12/04/2023 681,52681628 697,68919373 9,32777311 707,01696684 0,00000000 0,00000000 707,01696684 12/04/2023
13/04/2023 681,52681628 697,68919373 9,91488206 707,60407579 0,00000000 0,00000000 707,60407579 13/04/2023
14/04/2023 681,52681628 697,68919373 10,50247869 708,19167242 0,00000000 0,00000000 708,19167242 14/04/2023
17/04/2023 681,52681628 697,68919373 11,09056370 708,77975743 0,00000000 0,00000000 708,77975743 17/04/2023
18/04/2023 681,52681628 697,68919373 11,67913709 709,36833082 0,00000000 0,00000000 709,36833082 18/04/2023
19/04/2023 681,52681628 697,68919373 12,26819887 709,95739260 0,00000000 0,00000000 709,95739260 19/04/2023
20/04/2023 681,52681628 697,68919373 12,85774973 710,54694346 12,85774973 7,03759089 690,65160284 20/04/2023
24/04/2023 674,65225529 690,65160284 0,63089780 691,28250064 0,00000000 0,00000000 691,28250064 24/04/2023
25/04/2023 674,65225529 690,65160284 1,26237161 691,91397445 0,00000000 0,00000000 691,91397445 25/04/2023
26/04/2023 674,65225529 690,65160284 1,89442212 692,54602496 0,00000000 0,00000000 692,54602496 26/04/2023
27/04/2023 674,65225529 690,65160284 2,52705001 693,17865285 0,00000000 0,00000000 693,17865285 27/04/2023
28/04/2023 674,65225529 690,65160284 3,16025597 693,81185881 0,00000000 0,00000000 693,81185881 28/04/2023
02/05/2023 674,65225529 690,65160284 3,79404070 694,44564354 0,00000000 0,00000000 694,44564354 02/05/2023
03/05/2023 674,65225529 690,65160284 4,42840420 695,08000704 0,00000000 0,00000000 695,08000704 03/05/2023
04/05/2023 674,65225529 690,65160284 5,06334716 695,71495000 0,00000000 0,00000000 695,71495000 04/05/2023
05/05/2023 674,65225529 690,65160284 5,69886957 696,35047241 0,00000000 0,00000000 696,35047241 05/05/2023
08/05/2023 674,65225529 690,65160284 6,33497351 696,98657635 0,00000000 0,00000000 696,98657635 08/05/2023
09/05/2023 674,65225529 690,65160284 6,97165759 697,62326043 0,00000000 0,00000000 697,62326043 09/05/2023
10/05/2023 674,65225529 690,65160284 7,60892390 698,26052674 0,00000000 0,00000000 698,26052674 10/05/2023
11/05/2023 674,65225529 690,65160284 8,24677173 698,89837457 0,00000000 0,00000000 698,89837457 11/05/2023
12/05/2023 674,65225529 690,65160284 8,88520248 699,53680532 0,00000000 0,00000000 699,53680532 12/05/2023
15/05/2023 674,65225529 690,65160284 9,52421682 700,17581966 0,00000000 0,00000000 700,17581966 15/05/2023
16/05/2023 674,65225529 690,65160284 10,16381477 700,81541761 0,00000000 0,00000000 700,81541761 16/05/2023
17/05/2023 674,65225529 690,65160284 10,80399631 701,45559915 0,00000000 0,00000000 701,45559915 17/05/2023
18/05/2023 674,65225529 690,65160284 11,44476353 702,09636637 0,00000000 0,00000000 702,09636637 18/05/2023
19/05/2023 674,65225529 690,65160284 12,08611573 702,73771857 0,00000000 0,00000000 702,73771857 19/05/2023
22/05/2023 674,65225529 690,65160284 12,72805361 703,37965645 12,72805361 7,21316534 683,43843750 22/05/2023
23/05/2023 667,60618714 683,43843749 0,62430871 684,06274620 0,00000000 0,00000000 684,06274620 23/05/2023
24/05/2023 667,60618714 683,43843749 1,24918740 684,68762489 0,00000000 0,00000000 684,68762489 24/05/2023
25/05/2023 667,60618714 683,43843749 1,87463677 685,31307426 0,00000000 0,00000000 685,31307426 25/05/2023
26/05/2023 667,60618714 683,43843749 2,50065750 685,93909499 0,00000000 0,00000000 685,93909499 26/05/2023
29/05/2023 667,60618714 683,43843749 3,12725026 686,56568775 0,00000000 0,00000000 686,56568775 29/05/2023
30/05/2023 667,60618714 683,43843749 3,75441574 687,19285323 0,00000000 0,00000000 687,19285323 30/05/2023
31/05/2023 667,60618714 683,43843749 4,38215395 687,82059144 0,00000000 0,00000000 687,82059144 31/05/2023
01/06/2023 667,60618714 683,43843749 5,01046556 688,44890305 0,00000000 0,00000000 688,44890305 01/06/2023
02/06/2023 667,60618714 683,43843749 5,63935057 689,07778806 0,00000000 0,00000000 689,07778806 02/06/2023
05/06/2023 667,60618714 683,43843749 6,26881104 689,70724853 0,00000000 0,00000000 689,70724853 05/06/2023
06/06/2023 667,60618714 683,43843749 6,89884560 690,33728309 0,00000000 0,00000000 690,33728309 06/06/2023
07/06/2023 667,60618714 683,43843749 7,52945630 690,96789379 0,00000000 0,00000000 690,96789379 07/06/2023
09/06/2023 667,60618714 683,43843749 8,16064245 691,59907994 0,00000000 0,00000000 691,59907994 09/06/2023
12/06/2023 667,60618714 683,43843749 8,79240542 692,23084291 0,00000000 0,00000000 692,23084291 12/06/2023
13/06/2023 667,60618714 683,43843749 9,42474590 692,86318339 0,00000000 0,00000000 692,86318339 13/06/2023
14/06/2023 667,60618714 683,43843749 10,05766389 693,49610138 0,00000000 0,00000000 693,49610138 14/06/2023
15/06/2023 667,60618714 683,43843749 10,69115938 694,12959687 0,00000000 0,00000000 694,12959687 15/06/2023
16/06/2023 667,60618714 683,43843749 11,32523442 694,76367191 0,00000000 0,00000000 694,76367191 16/06/2023
19/06/2023 667,60618714 683,43843749 11,95988834 695,39832583 0,00000000 0,00000000 695,39832583 19/06/2023
20/06/2023 667,60618714 683,43843749 12,59512181 696,03355930 12,59512181 7,06128593 676,37715156 20/06/2023
21/06/2023 660,70848002 676,37715155 0,56166561 676,93881716 0,00000000 0,00000000 676,93881716 21/06/2023
22/06/2023 660,70848002 676,37715155 1,12379793 677,50094948 0,00000000 0,00000000 677,50094948 22/06/2023
23/06/2023 660,70848002 676,37715155 1,68639762 678,06354917 0,00000000 0,00000000 678,06354917 23/06/2023
26/06/2023 660,70848002 676,37715155 2,24946334 678,62661489 0,00000000 0,00000000 678,62661489 26/06/2023
27/06/2023 660,70848002 676,37715155 2,81299778 679,19014933 0,00000000 0,00000000 679,19014933 27/06/2023
28/06/2023 660,70848002 676,37715155 3,37699893 679,75415048 0,00000000 0,00000000 679,75415048 28/06/2023
29/06/2023 660,70848002 676,37715155 3,94146948 680,31862103 0,00000000 0,00000000 680,31862103 29/06/2023
30/06/2023 660,70848002 676,37715155 4,50640808 680,88355963 0,00000000 0,00000000 680,88355963 30/06/2023
03/07/2023 660,70848002 676,37715155 5,07181610 681,44896765 0,00000000 0,00000000 681,44896765 03/07/2023
04/07/2023 660,70848002 676,37715155 5,63769419 682,01484574 0,00000000 0,00000000 682,01484574 04/07/2023
05/07/2023 660,70848002 676,37715155 6,20404169 682,58119324 0,00000000 0,00000000 682,58119324 05/07/2023
06/07/2023 660,70848002 676,37715155 6,77085927 683,14801082 0,00000000 0,00000000 683,14801082 06/07/2023
07/07/2023 660,70848002 676,37715155 7,33814761 683,71529916 0,00000000 0,00000000 683,71529916 07/07/2023
10/07/2023 660,70848002 676,37715155 7,90590738 684,28305893 0,00000000 0,00000000 684,28305893 10/07/2023
11/07/2023 660,70848002 676,37715155 8,47413791 684,85128946 0,00000000 0,00000000 684,85128946 11/07/2023
12/07/2023 660,70848002 676,37715155 9,04284123 685,41999278 0,00000000 0,00000000 685,41999278 12/07/2023
13/07/2023 660,70848002 676,37715155 9,61201599 685,98916754 0,00000000 0,00000000 685,98916754 13/07/2023
14/07/2023 660,70848002 676,37715155 10,18166353 686,55881508 0,00000000 0,00000000 686,55881508 14/07/2023
17/07/2023 660,70848002 676,37715155 10,75178454 687,12893609 0,00000000 0,00000000 687,12893609 17/07/2023
18/07/2023 660,70848002 676,37715155 11,32237901 687,69953056 0,00000000 0,00000000 687,69953056 18/07/2023
19/07/2023 660,70848002 676,37715155 11,89344694 688,27059849 0,00000000 0,00000000 688,27059849 19/07/2023
20/07/2023 660,70848002 676,37715155 12,46498902 688,84214057 12,46498902 7,57677685 668,80037470 20/07/2023
21/07/2023 653,30722363 668,80037470 0,55537383 669,35574853 0,00000000 0,00000000 669,35574853 21/07/2023
24/07/2023 653,30722363 668,80037470 1,11120914 669,91158384 0,00000000 0,00000000 669,91158384 24/07/2023
25/07/2023 653,30722363 668,80037470 1,66750659 670,46788129 0,00000000 0,00000000 670,46788129 25/07/2023
26/07/2023 653,30722363 668,80037470 2,22426485 671,02463955 0,00000000 0,00000000 671,02463955 26/07/2023
27/07/2023 653,30722363 668,80037470 2,78148658 671,58186128 0,00000000 0,00000000 671,58186128 27/07/2023
28/07/2023 653,30722363 668,80037470 3,33916979 672,13954449 0,00000000 0,00000000 672,13954449 28/07/2023
31/07/2023 653,30722363 668,80037470 3,89731714 672,69769184 0,00000000 0,00000000 672,69769184 31/07/2023
01/08/2023 653,30722363 668,80037470 4,45592730 673,25630200 0,00000000 0,00000000 673,25630200 01/08/2023
02/08/2023 653,30722363 668,80037470 5,01500161 673,81537631 0,00000000 0,00000000 673,81537631 02/08/2023
03/08/2023 653,30722363 668,80037470 5,57454074 674,37491544 0,00000000 0,00000000 674,37491544 03/08/2023
04/08/2023 653,30722363 668,80037470 6,13454401 674,93491871 0,00000000 0,00000000 674,93491871 04/08/2023
07/08/2023 653,30722363 668,80037470 6,69501210 675,49538680 0,00000000 0,00000000 675,49538680 07/08/2023
08/08/2023 653,30722363 668,80037470 7,25594568 676,05632038 0,00000000 0,00000000 676,05632038 08/08/2023
09/08/2023 653,30722363 668,80037470 7,81734541 676,61772011 0,00000000 0,00000000 676,61772011 09/08/2023
10/08/2023 653,30722363 668,80037470 8,37921062 677,17958532 0,00000000 0,00000000 677,17958532 10/08/2023
11/08/2023 653,30722363 668,80037470 8,94154332 677,74191802 0,00000000 0,00000000 677,74191802 11/08/2023
14/08/2023 653,30722363 668,80037470 9,50434218 678,30471688 0,00000000 0,00000000 678,30471688 14/08/2023
15/08/2023 653,30722363 668,80037470 10,06760853 678,86798323 0,00000000 0,00000000 678,86798323 15/08/2023
16/08/2023 653,30722363 668,80037470 10,63134305 679,43171775 0,00000000 0,00000000 679,43171775 16/08/2023
17/08/2023 653,30722363 668,80037470 11,19554572 679,99592042 0,00000000 0,00000000 679,99592042 17/08/2023
18/08/2023 653,30722363 668,80037470 11,76021655 680,56059125 0,00000000 0,00000000 680,56059125 18/08/2023
21/08/2023 653,30722363 668,80037470 12,32535621 681,12573091 12,32535621 7,31667609 661,48369861 21/08/2023
22/08/2023 646,16004261 661,48369861 0,57546700 662,05916561 0,00000000 0,00000000 662,05916561 22/08/2023
23/08/2023 646,16004261 661,48369861 1,15143409 662,63513270 0,00000000 0,00000000 662,63513270 23/08/2023
24/08/2023 646,16004261 661,48369861 1,72790258 663,21160119 0,00000000 0,00000000 663,21160119 24/08/2023
25/08/2023 646,16004261 661,48369861 2,30487247 663,78857108 0,00000000 0,00000000 663,78857108 25/08/2023
28/08/2023 646,16004261 661,48369861 2,88234443 664,36604304 0,00000000 0,00000000 664,36604304 28/08/2023
29/08/2023 646,16004261 661,48369861 3,46031912 664,94401773 0,00000000 0,00000000 664,94401773 29/08/2023
30/08/2023 646,16004261 661,48369861 4,03879588 665,52249449 0,00000000 0,00000000 665,52249449 30/08/2023
31/08/2023 646,16004261 661,48369861 4,61777602 666,10147463 0,00000000 0,00000000 666,10147463 31/08/2023
01/09/2023 646,16004261 661,48369861 5,19726022 666,68095883 0,00000000 0,00000000 666,68095883 01/09/2023
04/09/2023 646,16004261 661,48369861 5,77724846 667,26094707 0,00000000 0,00000000 667,26094707 04/09/2023
05/09/2023 646,16004261 661,48369861 6,35774142 667,84144003 0,00000000 0,00000000 667,84144003 05/09/2023
06/09/2023 646,16004261 661,48369861 6,93873909 668,42243770 0,00000000 0,00000000 668,42243770 06/09/2023
08/09/2023 646,16004261 661,48369861 7,52024213 669,00394074 0,00000000 0,00000000 669,00394074 08/09/2023
11/09/2023 646,16004261 661,48369861 8,10225121 669,58594982 0,00000000 0,00000000 669,58594982 11/09/2023
12/09/2023 646,16004261 661,48369861 8,68476698 670,16846559 0,00000000 0,00000000 670,16846559 12/09/2023
13/09/2023 646,16004261 661,48369861 9,26778879 670,75148740 0,00000000 0,00000000 670,75148740 13/09/2023
14/09/2023 646,16004261 661,48369861 9,85131862 671,33501723 0,00000000 0,00000000 671,33501723 14/09/2023
15/09/2023 646,16004261 661,48369861 10,43535515 671,91905376 0,00000000 0,00000000 671,91905376 15/09/2023
18/09/2023 646,16004261 661,48369861 11,01990036 672,50359897 0,00000000 0,00000000 672,50359897 18/09/2023
19/09/2023 646,16004261 661,48369861 11,60495424 673,08865285 0,00000000 0,00000000 673,08865285 19/09/2023
20/09/2023 646,16004261 661,48369861 12,19051681 673,67421542 12,19051681 7,28028958 654,20340903 20/09/2023
21/09/2023 639,04840519 654,20340902 0,56913341 654,77254243 0,00000000 0,00000000 654,77254243 21/09/2023
22/09/2023 639,04840519 654,20340902 1,13876140 655,34217042 0,00000000 0,00000000 655,34217042 22/09/2023
25/09/2023 639,04840519 654,20340902 1,70888528 655,91229430 0,00000000 0,00000000 655,91229430 25/09/2023
26/09/2023 639,04840519 654,20340902 2,27950504 656,48291406 0,00000000 0,00000000 656,48291406 26/09/2023
27/09/2023 639,04840519 654,20340902 2,85062135 657,05403037 0,00000000 0,00000000 657,05403037 27/09/2023
28/09/2023 639,04840519 654,20340902 3,42223485 657,62564387 0,00000000 0,00000000 657,62564387 28/09/2023
29/09/2023 639,04840519 654,20340902 3,99434489 658,19775391 0,00000000 0,00000000 658,19775391 29/09/2023
02/10/2023 639,04840519 654,20340902 4,56695278 658,77036180 0,00000000 0,00000000 658,77036180 02/10/2023
03/10/2023 639,04840519 654,20340902 5,14005917 659,34346819 0,00000000 0,00000000 659,34346819 03/10/2023
04/10/2023 639,04840519 654,20340902 5,71366407 659,91707309 0,00000000 0,00000000 659,91707309 04/10/2023
05/10/2023 639,04840519 654,20340902 6,28776812 660,49117714 0,00000000 0,00000000 660,49117714 05/10/2023
06/10/2023 639,04840519 654,20340902 6,86237133 661,06578035 0,00000000 0,00000000 661,06578035 06/10/2023
09/10/2023 639,04840519 654,20340902 7,43747435 661,64088337 0,00000000 0,00000000 661,64088337 09/10/2023
10/10/2023 639,04840519 654,20340902 8,01307783 662,21648685 0,00000000 0,00000000 662,21648685 10/10/2023
11/10/2023 639,04840519 654,20340902 8,58918244 662,79259146 0,00000000 0,00000000 662,79259146 11/10/2023
13/10/2023 639,04840519 654,20340902 9,16578751 663,36919653 0,00000000 0,00000000 663,36919653 13/10/2023
16/10/2023 639,04840519 654,20340902 9,74289501 663,94630403 0,00000000 0,00000000 663,94630403 16/10/2023
17/10/2023 639,04840519 654,20340902 10,32050363 664,52391265 0,00000000 0,00000000 664,52391265 17/10/2023
18/10/2023 639,04840519 654,20340902 10,89861533 665,10202435 0,00000000 0,00000000 665,10202435 18/10/2023
19/10/2023 639,04840519 654,20340902 11,47723012 665,68063914 0,00000000 0,00000000 665,68063914 19/10/2023
20/10/2023 639,04840519 654,20340902 12,05634798 666,25975700 12,05634798 7,23221868 646,97119034 20/10/2023
23/10/2023 631,98372508 646,97119034 0,62211649 647,59330683 0,00000000 0,00000000 647,59330683 23/10/2023
24/10/2023 631,98372508 646,97119034 1,24483079 648,21602113 0,00000000 0,00000000 648,21602113 24/10/2023
25/10/2023 631,98372508 646,97119034 1,86814419 648,83933453 0,00000000 0,00000000 648,83933453 25/10/2023
26/10/2023 631,98372508 646,97119034 2,49205668 649,46324702 0,00000000 0,00000000 649,46324702 26/10/2023
27/10/2023 631,98372508 646,97119034 3,11656956 650,08775990 0,00000000 0,00000000 650,08775990 27/10/2023
30/10/2023 631,98372508 646,97119034 3,74168283 650,71287317 0,00000000 0,00000000 650,71287317 30/10/2023
31/10/2023 631,98372508 646,97119034 4,36739713 651,33858747 0,00000000 0,00000000 651,33858747 31/10/2023
01/11/2023 631,98372508 646,97119034 4,99371312 651,96490346 0,00000000 0,00000000 651,96490346 01/11/2023
03/11/2023 631,98372508 646,97119034 5,62063144 652,59182178 0,00000000 0,00000000 652,59182178 03/11/2023
06/11/2023 631,98372508 646,97119034 6,24815209 653,21934243 0,00000000 0,00000000 653,21934243 06/11/2023
07/11/2023 631,98372508 646,97119034 6,87627701 653,84746735 0,00000000 0,00000000 653,84746735 07/11/2023
08/11/2023 631,98372508 646,97119034 7,50500555 654,47619589 0,00000000 0,00000000 654,47619589 08/11/2023
09/11/2023 631,98372508 646,97119034 8,13433836 655,10552870 0,00000000 0,00000000 655,10552870 09/11/2023
10/11/2023 631,98372508 646,97119034 8,76427674 655,73546708 0,00000000 0,00000000 655,73546708 10/11/2023
13/11/2023 631,98372508 646,97119034 9,39482069 656,36601103 0,00000000 0,00000000 656,36601103 13/11/2023
14/11/2023 631,98372508 646,97119034 10,02597085 656,99716119 0,00000000 0,00000000 656,99716119 14/11/2023
16/11/2023 631,98372508 646,97119034 10,65772786 657,62891820 0,00000000 0,00000000 657,62891820 16/11/2023
17/11/2023 631,98372508 646,97119034 11,29009238 658,26128272 0,00000000 0,00000000 658,26128272 17/11/2023
20/11/2023 631,98372508 646,97119034 11,92306506 658,89425540 11,92306506 7,30883353 639,66235681 20/11/2023
21/11/2023 624,84420494 639,66235681 0,53117754 640,19353435 0,00000000 0,00000000 640,19353435 21/11/2023
22/11/2023 624,84420494 639,66235681 1,06279644 640,72515325 0,00000000 0,00000000 640,72515325 22/11/2023
23/11/2023 624,84420494 639,66235681 1,59485736 641,25721417 0,00000000 0,00000000 641,25721417 23/11/2023
24/11/2023 624,84420494 639,66235681 2,12735900 641,78971581 0,00000000 0,00000000 641,78971581 24/11/2023
27/11/2023 624,84420494 639,66235681 2,66030392 642,32266073 0,00000000 0,00000000 642,32266073 27/11/2023
28/11/2023 624,84420494 639,66235681 3,19369022 642,85604703 0,00000000 0,00000000 642,85604703 28/11/2023
29/11/2023 624,84420494 639,66235681 3,72752044 643,38987725 0,00000000 0,00000000 643,38987725 29/11/2023
30/11/2023 624,84420494 639,66235681 4,26179330 643,92415011 0,00000000 0,00000000 643,92415011 30/11/2023
01/12/2023 624,84420494 639,66235681 4,79651010 644,45886691 0,00000000 0,00000000 644,45886691 01/12/2023
04/12/2023 624,84420494 639,66235681 5,33167145 644,99402826 0,00000000 0,00000000 644,99402826 04/12/2023
05/12/2023 624,84420494 639,66235681 5,86727674 645,52963355 0,00000000 0,00000000 645,52963355 05/12/2023
06/12/2023 624,84420494 639,66235681 6,40332658 646,06568339 0,00000000 0,00000000 646,06568339 06/12/2023
07/12/2023 624,84420494 639,66235681 6,93982164 646,60217845 0,00000000 0,00000000 646,60217845 07/12/2023
08/12/2023 624,84420494 639,66235681 7,47676254 647,13911935 0,00000000 0,00000000 647,13911935 08/12/2023
11/12/2023 624,84420494 639,66235681 8,01414864 647,67650545 0,00000000 0,00000000 647,67650545 11/12/2023
12/12/2023 624,84420494 639,66235681 8,55198187 648,21433868 0,00000000 0,00000000 648,21433868 12/12/2023
13/12/2023 624,84420494 639,66235681 9,09026094 648,75261775 0,00000000 0,00000000 648,75261775 13/12/2023
14/12/2023 624,84420494 639,66235681 9,62898713 649,29134394 0,00000000 0,00000000 649,29134394 14/12/2023
15/12/2023 624,84420494 639,66235681 10,16816109 649,83051790 0,00000000 0,00000000 649,83051790 15/12/2023
18/12/2023 624,84420494 639,66235681 10,70778282 650,37013963 0,00000000 0,00000000 650,37013963 18/12/2023
19/12/2023 624,84420494 639,66235681 11,24785230 650,91020911 0,00000000 0,00000000 650,91020911 19/12/2023
20/12/2023 624,84420494 639,66235681 11,78837019 651,45072700 11,78837019 7,38554157 632,27681524 20/12/2023
21/12/2023 617,62975375 632,27681524 0,55005806 632,82687330 0,00000000 0,00000000 632,82687330 21/12/2023
22/12/2023 617,62975375 632,27681524 1,10059413 633,37740937 0,00000000 0,00000000 633,37740937 22/12/2023
26/12/2023 617,62975375 632,27681524 1,65160947 633,92842471 0,00000000 0,00000000 633,92842471 26/12/2023
27/12/2023 617,62975375 632,27681524 2,20310407 634,47991931 0,00000000 0,00000000 634,47991931 27/12/2023
28/12/2023 617,62975375 632,27681524 2,75507856 635,03189380 0,00000000 0,00000000 635,03189380 28/12/2023
29/12/2023 617,62975375 632,27681524 3,30753359 635,58434883 0,00000000 0,00000000 635,58434883 29/12/2023
02/01/2024 617,62975375 632,27681524 3,86046852 636,13728376 0,00000000 0,00000000 636,13728376 02/01/2024
03/01/2024 617,62975375 632,27681524 4,41388461 636,69069985 0,00000000 0,00000000 636,69069985 03/01/2024
04/01/2024 617,62975375 632,27681524 4,96778249 637,24459773 0,00000000 0,00000000 637,24459773 04/01/2024
05/01/2024 617,62975375 632,27681524 5,52216217 637,79897741 0,00000000 0,00000000 637,79897741 05/01/2024
08/01/2024 617,62975375 632,27681524 6,07702428 638,35383952 0,00000000 0,00000000 638,35383952 08/01/2024
09/01/2024 617,62975375 632,27681524 6,63236881 638,90918405 0,00000000 0,00000000 638,90918405 09/01/2024
10/01/2024 617,62975375 632,27681524 7,18819641 639,46501165 0,00000000 0,00000000 639,46501165 10/01/2024
11/01/2024 617,62975375 632,27681524 7,74450769 640,02132293 0,00000000 0,00000000 640,02132293 11/01/2024
12/01/2024 617,62975375 632,27681524 8,30130330 640,57811854 0,00000000 0,00000000 640,57811854 12/01/2024
15/01/2024 617,62975375 632,27681524 8,85858260 641,13539784 0,00000000 0,00000000 641,13539784 15/01/2024
16/01/2024 617,62975375 632,27681524 9,41634749 641,69316273 0,00000000 0,00000000 641,69316273 16/01/2024
17/01/2024 617,62975375 632,27681524 9,97459670 642,25141194 0,00000000 0,00000000 642,25141194 17/01/2024
18/01/2024 617,62975375 632,27681524 10,53333214 642,81014738 0,00000000 0,00000000 642,81014738 18/01/2024
19/01/2024 617,62975375 632,27681524 11,09255379 643,36936903 0,00000000 0,00000000 643,36936903 19/01/2024
22/01/2024 617,62975375 632,27681524 11,65226167 643,92907691 11,65226167 13,30057508 618,97624016 22/01/2024
23/01/2024 604,63729426 618,97624015 0,59519702 619,57143717 0,00000000 0,00000000 619,57143717 23/01/2024
24/01/2024 604,63729426 618,97624015 1,19096599 620,16720614 0,00000000 0,00000000 620,16720614 24/01/2024
25/01/2024 604,63729426 618,97624015 1,78730812 620,76354827 0,00000000 0,00000000 620,76354827 25/01/2024
26/01/2024 604,63729426 618,97624015 2,38422343 621,36046358 0,00000000 0,00000000 621,36046358 26/01/2024
29/01/2024 604,63729426 618,97624015 2,98171315 621,95795330 0,00000000 0,00000000 621,95795330 29/01/2024
30/01/2024 604,63729426 618,97624015 3,57977728 622,55601743 0,00000000 0,00000000 622,55601743 30/01/2024
31/01/2024 604,63729426 618,97624015 4,17841644 623,15465659 0,00000000 0,00000000 623,15465659 31/01/2024
01/02/2024 604,63729426 618,97624015 4,77763124 623,75387139 0,00000000 0,00000000 623,75387139 01/02/2024
02/02/2024 604,63729426 618,97624015 5,37742231 624,35366246 0,00000000 0,00000000 624,35366246 02/02/2024
05/02/2024 604,63729426 618,97624015 5,97778965 624,95402980 0,00000000 0,00000000 624,95402980 05/02/2024
06/02/2024 604,63729426 618,97624015 6,57873511 625,55497526 0,00000000 0,00000000 625,55497526 06/02/2024
07/02/2024 604,63729426 618,97624015 7,18025808 626,15649823 0,00000000 0,00000000 626,15649823 07/02/2024
08/02/2024 604,63729426 618,97624015 7,78235917 626,75859932 0,00000000 0,00000000 626,75859932 08/02/2024
09/02/2024 604,63729426 618,97624015 8,38503962 627,36127977 0,00000000 0,00000000 627,36127977 09/02/2024
14/02/2024 604,63729426 618,97624015 8,98829944 627,96453959 0,00000000 0,00000000 627,96453959 14/02/2024
15/02/2024 604,63729426 618,97624015 9,59213923 628,56837938 0,00000000 0,00000000 628,56837938 15/02/2024
16/02/2024 604,63729426 618,97624015 10,19655963 629,17279978 0,00000000 0,00000000 629,17279978 16/02/2024
19/02/2024 604,63729426 618,97624015 10,80156124 629,77780139 0,00000000 0,00000000 629,77780139 19/02/2024
20/02/2024 604,63729426 618,97624015 11,40714469 630,38338484 11,40714469 7,75453433 611,22170582 20/02/2024
21/02/2024 597,06239824 611,22170582 0,53174088 611,75344670 0,00000000 0,00000000 611,75344670 21/02/2024
22/02/2024 597,06239824 611,22170582 1,06394384 612,28564966 0,00000000 0,00000000 612,28564966 22/02/2024
23/02/2024 597,06239824 611,22170582 1,59661011 612,81831593 0,00000000 0,00000000 612,81831593 23/02/2024
26/02/2024 597,06239824 611,22170582 2,12973968 613,35144550 0,00000000 0,00000000 613,35144550 26/02/2024
27/02/2024 597,06239824 611,22170582 2,66333318 613,88503900 0,00000000 0,00000000 613,88503900 27/02/2024
28/02/2024 597,06239824 611,22170582 3,19739120 614,41909702 0,00000000 0,00000000 614,41909702 28/02/2024
29/02/2024 597,06239824 611,22170582 3,73191314 614,95361896 0,00000000 0,00000000 614,95361896 29/02/2024
01/03/2024 597,06239824 611,22170582 4,26690022 615,48860604 0,00000000 0,00000000 615,48860604 01/03/2024
04/03/2024 597,06239824 611,22170582 4,80235305 616,02405887 0,00000000 0,00000000 616,02405887 04/03/2024
05/03/2024 597,06239824 611,22170582 5,33827163 616,55997745 0,00000000 0,00000000 616,55997745 05/03/2024
06/03/2024 597,06239824 611,22170582 5,87465657 617,09636239 0,00000000 0,00000000 617,09636239 06/03/2024
07/03/2024 597,06239824 611,22170582 6,41150787 617,63321369 0,00000000 0,00000000 617,63321369 07/03/2024
08/03/2024 597,06239824 611,22170582 6,94882615 618,17053197 0,00000000 0,00000000 618,17053197 08/03/2024
11/03/2024 597,06239824 611,22170582 7,48661201 618,70831783 0,00000000 0,00000000 618,70831783 11/03/2024
12/03/2024 597,06239824 611,22170582 8,02486607 619,24657189 0,00000000 0,00000000 619,24657189 12/03/2024
13/03/2024 597,06239824 611,22170582 8,56358772 619,78529354 0,00000000 0,00000000 619,78529354 13/03/2024
14/03/2024 597,06239824 611,22170582 9,10277878 620,32448460 0,00000000 0,00000000 620,32448460 14/03/2024
15/03/2024 597,06239824 611,22170582 9,64243804 620,86414386 0,00000000 0,00000000 620,86414386 15/03/2024
18/03/2024 597,06239824 611,22170582 10,18256732 621,40427314 0,00000000 0,00000000 621,40427314 18/03/2024
19/03/2024 597,06239824 611,22170582 10,72316664 621,94487246 0,00000000 0,00000000 621,94487246 19/03/2024
20/03/2024 597,06239824 611,22170582 11,26423598 622,48594180 11,26423598 7,60726535 603,61444047 20/03/2024
21/03/2024 589,63135964 603,61444046 0,50124324 604,11568370 0,00000000 0,00000000 604,11568370 21/03/2024
22/03/2024 589,63135964 603,61444046 1,00290297 604,61734343 0,00000000 0,00000000 604,61734343 22/03/2024
25/03/2024 589,63135964 603,61444046 1,50497981 605,11942027 0,00000000 0,00000000 605,11942027 25/03/2024
26/03/2024 589,63135964 603,61444046 2,00747253 605,62191299 0,00000000 0,00000000 605,62191299 26/03/2024
27/03/2024 589,63135964 603,61444046 2,51038356 606,12482402 0,00000000 0,00000000 606,12482402 27/03/2024
28/03/2024 589,63135964 603,61444046 3,01371108 606,62815154 0,00000000 0,00000000 606,62815154 28/03/2024
01/04/2024 589,63135964 603,61444046 3,51745751 607,13189797 0,00000000 0,00000000 607,13189797 01/04/2024
02/04/2024 589,63135964 603,61444046 4,02162165 607,63606211 0,00000000 0,00000000 607,63606211 02/04/2024
03/04/2024 589,63135964 603,61444046 4,52620469 608,14064515 0,00000000 0,00000000 608,14064515 03/04/2024
04/04/2024 589,63135964 603,61444046 5,03120724 608,64564770 0,00000000 0,00000000 608,64564770 04/04/2024
05/04/2024 589,63135964 603,61444046 5,53662870 609,15106916 0,00000000 0,00000000 609,15106916 05/04/2024
08/04/2024 589,63135964 603,61444046 6,04246968 609,65691014 0,00000000 0,00000000 609,65691014 08/04/2024
09/04/2024 589,63135964 603,61444046 6,54873076 610,16317122 0,00000000 0,00000000 610,16317122 09/04/2024
10/04/2024 589,63135964 603,61444046 7,05541257 610,66985303 0,00000000 0,00000000 610,66985303 10/04/2024
11/04/2024 589,63135964 603,61444046 7,56251450 611,17695496 0,00000000 0,00000000 611,17695496 11/04/2024
12/04/2024 589,63135964 603,61444046 8,07003835 611,68447881 0,00000000 0,00000000 611,68447881 12/04/2024
15/04/2024 589,63135964 603,61444046 8,57798292 612,19242338 0,00000000 0,00000000 612,19242338 15/04/2024
16/04/2024 589,63135964 603,61444046 9,08634941 612,70078987 0,00000000 0,00000000 612,70078987 16/04/2024
17/04/2024 589,63135964 603,61444046 9,59513844 613,20957890 0,00000000 0,00000000 613,20957890 17/04/2024
18/04/2024 589,63135964 603,61444046 10,10435000 613,71879046 0,00000000 0,00000000 613,71879046 18/04/2024
19/04/2024 589,63135964 603,61444046 10,61398408 614,22842454 0,00000000 0,00000000 614,22842454 19/04/2024
22/04/2024 589,63135964 603,61444046 11,12404130 614,73848176 11,12404130 7,73773351 595,87670695 22/04/2024
23/04/2024 582,07287525 595,87670694 0,57298491 596,44969185 0,00000000 0,00000000 596,44969185 23/04/2024
24/04/2024 582,07287525 595,87670694 1,14652041 597,02322735 0,00000000 0,00000000 597,02322735 24/04/2024
25/04/2024 582,07287525 595,87670694 1,72060769 597,59731463 0,00000000 0,00000000 597,59731463 25/04/2024
26/04/2024 582,07287525 595,87670694 2,29524676 598,17195370 0,00000000 0,00000000 598,17195370 26/04/2024
29/04/2024 582,07287525 595,87670694 2,87043880 598,74714574 0,00000000 0,00000000 598,74714574 29/04/2024
30/04/2024 582,07287525 595,87670694 3,44618381 599,32289075 0,00000000 0,00000000 599,32289075 30/04/2024
02/05/2024 582,07287525 595,87670694 4,02248239 599,89918933 0,00000000 0,00000000 599,89918933 02/05/2024
03/05/2024 582,07287525 595,87670694 4,59933514 600,47604208 0,00000000 0,00000000 600,47604208 03/05/2024
06/05/2024 582,07287525 595,87670694 5,17674265 601,05344959 0,00000000 0,00000000 601,05344959 06/05/2024
07/05/2024 582,07287525 595,87670694 5,75470491 601,63141185 0,00000000 0,00000000 601,63141185 07/05/2024
08/05/2024 582,07287525 595,87670694 6,33322373 602,20993067 0,00000000 0,00000000 602,20993067 08/05/2024
09/05/2024 582,07287525 595,87670694 6,91229850 602,78900544 0,00000000 0,00000000 602,78900544 09/05/2024
10/05/2024 582,07287525 595,87670694 7,49192983 603,36863677 0,00000000 0,00000000 603,36863677 10/05/2024
13/05/2024 582,07287525 595,87670694 8,07211889 603,94882583 0,00000000 0,00000000 603,94882583 13/05/2024
14/05/2024 582,07287525 595,87670694 8,65286569 604,52957263 0,00000000 0,00000000 604,52957263 14/05/2024
15/05/2024 582,07287525 595,87670694 9,23417083 605,11087777 0,00000000 0,00000000 605,11087777 15/05/2024
16/05/2024 582,07287525 595,87670694 9,81603490 605,69274184 0,00000000 0,00000000 605,69274184 16/05/2024
17/05/2024 582,07287525 595,87670694 10,39845849 606,27516543 0,00000000 0,00000000 606,27516543 17/05/2024
20/05/2024 582,07287525 595,87670694 10,98144222 606,85814916 10,98144222 7,92039318 587,95631376 20/05/2024
21/05/2024 574,33596260 587,95631375 0,48824068 588,44455443 0,00000000 0,00000000 588,44455443 21/05/2024
22/05/2024 574,33596260 587,95631375 0,97688706 588,93320081 0,00000000 0,00000000 588,93320081 22/05/2024
23/05/2024 574,33596260 587,95631375 1,46593971 589,42225346 0,00000000 0,00000000 589,42225346 23/05/2024
24/05/2024 574,33596260 587,95631375 1,95539747 589,91171122 0,00000000 0,00000000 589,91171122 24/05/2024
27/05/2024 574,33596260 587,95631375 2,44526268 590,40157643 0,00000000 0,00000000 590,40157643 27/05/2024
28/05/2024 574,33596260 587,95631375 2,93553358 590,89184733 0,00000000 0,00000000 590,89184733 28/05/2024
29/05/2024 574,33596260 587,95631375 3,42621252 591,38252627 0,00000000 0,00000000 591,38252627 29/05/2024
31/05/2024 574,33596260 587,95631375 3,91729833 591,87361208 0,00000000 0,00000000 591,87361208 31/05/2024
03/06/2024 574,33596260 587,95631375 4,40879218 592,36510593 0,00000000 0,00000000 592,36510593 03/06/2024
04/06/2024 574,33596260 587,95631375 4,90069466 592,85700841 0,00000000 0,00000000 592,85700841 04/06/2024
05/06/2024 574,33596260 587,95631375 5,39300518 593,34931893 0,00000000 0,00000000 593,34931893 05/06/2024
06/06/2024 574,33596260 587,95631375 5,88572433 593,84203808 0,00000000 0,00000000 593,84203808 06/06/2024
07/06/2024 574,33596260 587,95631375 6,37885269 594,33516644 0,00000000 0,00000000 594,33516644 07/06/2024
10/06/2024 574,33596260 587,95631375 6,87239087 594,82870462 0,00000000 0,00000000 594,82870462 10/06/2024
11/06/2024 574,33596260 587,95631375 7,36633826 595,32265201 0,00000000 0,00000000 595,32265201 11/06/2024
12/06/2024 574,33596260 587,95631375 7,86069663 595,81701038 0,00000000 0,00000000 595,81701038 12/06/2024
13/06/2024 574,33596260 587,95631375 8,35546481 596,31177856 0,00000000 0,00000000 596,31177856 13/06/2024
14/06/2024 574,33596260 587,95631375 8,85064397 596,80695772 0,00000000 0,00000000 596,80695772 14/06/2024
17/06/2024 574,33596260 587,95631375 9,34623470 597,30254845 0,00000000 0,00000000 597,30254845 17/06/2024
18/06/2024 574,33596260 587,95631375 9,84223699 597,79855074 0,00000000 0,00000000 597,79855074 18/06/2024
19/06/2024 574,33596260 587,95631375 10,33865086 598,29496461 0,00000000 0,00000000 598,29496461 19/06/2024
20/06/2024 574,33596260 587,95631375 10,83547689 598,79179064 10,83547689 7,77631020 580,18000355 20/06/2024
21/06/2024 566,73979516 580,18000355 0,48178321 580,66178676 0,00000000 0,00000000 580,66178676 21/06/2024
24/06/2024 566,73979516 580,18000355 0,96396675 581,14397030 0,00000000 0,00000000 581,14397030 24/06/2024
25/06/2024 566,73979516 580,18000355 1,44655119 581,62655474 0,00000000 0,00000000 581,62655474 25/06/2024
26/06/2024 566,73979516 580,18000355 1,92953538 582,10953893 0,00000000 0,00000000 582,10953893 26/06/2024
27/06/2024 566,73979516 580,18000355 2,41292164 582,59292519 0,00000000 0,00000000 582,59292519 27/06/2024
28/06/2024 566,73979516 580,18000355 2,89670821 583,07671176 0,00000000 0,00000000 583,07671176 28/06/2024
01/07/2024 566,73979516 580,18000355 3,38089743 583,56090098 0,00000000 0,00000000 583,56090098 01/07/2024
02/07/2024 566,73979516 580,18000355 3,86548814 584,04549169 0,00000000 0,00000000 584,04549169 02/07/2024
03/07/2024 566,73979516 580,18000355 4,35048149 584,53048504 0,00000000 0,00000000 584,53048504 03/07/2024
04/07/2024 566,73979516 580,18000355 4,83587807 585,01588162 0,00000000 0,00000000 585,01588162 04/07/2024
05/07/2024 566,73979516 580,18000355 5,32167729 585,50168084 0,00000000 0,00000000 585,50168084 05/07/2024
08/07/2024 566,73979516 580,18000355 5,80787974 585,98788329 0,00000000 0,00000000 585,98788329 08/07/2024
09/07/2024 566,73979516 580,18000355 6,29448599 586,47448954 0,00000000 0,00000000 586,47448954 09/07/2024
10/07/2024 566,73979516 580,18000355 6,78149663 586,96150018 0,00000000 0,00000000 586,96150018 10/07/2024
11/07/2024 566,73979516 580,18000355 7,26891107 587,44891462 0,00000000 0,00000000 587,44891462 11/07/2024
12/07/2024 566,73979516 580,18000355 7,75673106 587,93673461 0,00000000 0,00000000 587,93673461 12/07/2024
15/07/2024 566,73979516 580,18000355 8,24495543 588,42495898 0,00000000 0,00000000 588,42495898 15/07/2024
16/07/2024 566,73979516 580,18000355 8,73358535 588,91358890 0,00000000 0,00000000 588,91358890 16/07/2024
17/07/2024 566,73979516 580,18000355 9,22262140 589,40262495 0,00000000 0,00000000 589,40262495 17/07/2024
18/07/2024 566,73979516 580,18000355 9,71206357 589,89206712 0,00000000 0,00000000 589,89206712 18/07/2024
19/07/2024 566,73979516 580,18000355 10,20191187 590,38191542 0,00000000 0,00000000 590,38191542 19/07/2024
22/07/2024 566,73979516 580,18000355 10,69216687 590,87217042 10,69216687 8,29889477 571,88110878 22/07/2024
23/07/2024 558,63314914 571,88110878 0,49751597 572,37862475 0,00000000 0,00000000 572,37862475 23/07/2024
24/07/2024 558,63314914 571,88110878 0,99546429 572,87657307 0,00000000 0,00000000 572,87657307 24/07/2024
25/07/2024 558,63314914 571,88110878 1,49384610 573,37495488 0,00000000 0,00000000 573,37495488 25/07/2024
26/07/2024 558,63314914 571,88110878 1,99266139 573,87377017 0,00000000 0,00000000 573,87377017 26/07/2024
29/07/2024 558,63314914 571,88110878 2,49191074 574,37301952 0,00000000 0,00000000 574,37301952 29/07/2024
30/07/2024 558,63314914 571,88110878 2,99159471 574,87270349 0,00000000 0,00000000 574,87270349 30/07/2024
31/07/2024 558,63314914 571,88110878 3,49171275 575,37282153 0,00000000 0,00000000 575,37282153 31/07/2024
01/08/2024 558,63314914 571,88110878 3,99226599 575,87337477 0,00000000 0,00000000 575,87337477 01/08/2024
02/08/2024 558,63314914 571,88110878 4,49325500 576,37436378 0,00000000 0,00000000 576,37436378 02/08/2024
05/08/2024 558,63314914 571,88110878 4,99467978 576,87578856 0,00000000 0,00000000 576,87578856 05/08/2024
06/08/2024 558,63314914 571,88110878 5,49654091 577,37764969 0,00000000 0,00000000 577,37764969 06/08/2024
07/08/2024 558,63314914 571,88110878 5,99883839 577,87994717 0,00000000 0,00000000 577,87994717 07/08/2024
08/08/2024 558,63314914 571,88110878 6,50157278 578,38268156 0,00000000 0,00000000 578,38268156 08/08/2024
09/08/2024 558,63314914 571,88110878 7,00474466 578,88585344 0,00000000 0,00000000 578,88585344 09/08/2024
12/08/2024 558,63314914 571,88110878 7,50835460 579,38946338 0,00000000 0,00000000 579,38946338 12/08/2024
13/08/2024 558,63314914 571,88110878 8,01240203 579,89351081 0,00000000 0,00000000 579,89351081 13/08/2024
14/08/2024 558,63314914 571,88110878 8,51688867 580,39799745 0,00000000 0,00000000 580,39799745 14/08/2024
15/08/2024 558,63314914 571,88110878 9,02181337 580,90292215 0,00000000 0,00000000 580,90292215 15/08/2024
16/08/2024 558,63314914 571,88110878 9,52717784 581,40828662 0,00000000 0,00000000 581,40828662 16/08/2024
19/08/2024 558,63314914 571,88110878 10,03298209 581,91409087 0,00000000 0,00000000 581,91409087 19/08/2024
20/08/2024 558,63314914 571,88110878 10,53922611 582,42033489 10,53922611 8,04693908 563,83416970 20/08/2024
21/08/2024 550,77262210 563,83416969 0,44784502 564,28201471 0,00000000 0,00000000 564,28201471 21/08/2024
22/08/2024 550,77262210 563,83416969 0,89604526 564,73021495 0,00000000 0,00000000 564,73021495 22/08/2024
23/08/2024 550,77262210 563,83416969 1,34460184 565,17877153 0,00000000 0,00000000 565,17877153 23/08/2024
26/08/2024 550,77262210 563,83416969 1,79351477 565,62768446 0,00000000 0,00000000 565,62768446 26/08/2024
27/08/2024 550,77262210 563,83416969 2,24278403 566,07695372 0,00000000 0,00000000 566,07695372 27/08/2024
28/08/2024 550,77262210 563,83416969 2,69241021 566,52657990 0,00000000 0,00000000 566,52657990 28/08/2024
29/08/2024 550,77262210 563,83416969 3,14239329 566,97656298 0,00000000 0,00000000 566,97656298 29/08/2024
30/08/2024 550,77262210 563,83416969 3,59273441 567,42690410 0,00000000 0,00000000 567,42690410 30/08/2024
02/09/2024 550,77262210 563,83416969 4,04343243 567,87760212 0,00000000 0,00000000 567,87760212 02/09/2024
03/09/2024 550,77262210 563,83416969 4,49448906 568,32865875 0,00000000 0,00000000 568,32865875 03/09/2024
04/09/2024 550,77262210 563,83416969 4,94590371 568,78007340 0,00000000 0,00000000 568,78007340 04/09/2024
05/09/2024 550,77262210 563,83416969 5,39767697 569,23184666 0,00000000 0,00000000 569,23184666 05/09/2024
06/09/2024 550,77262210 563,83416969 5,84980882 569,68397851 0,00000000 0,00000000 569,68397851 06/09/2024
09/09/2024 550,77262210 563,83416969 6,30230041 570,13647010 0,00000000 0,00000000 570,13647010 09/09/2024
10/09/2024 550,77262210 563,83416969 6,75515115 570,58932084 0,00000000 0,00000000 570,58932084 10/09/2024
11/09/2024 550,77262210 563,83416969 7,20836105 571,04253074 0,00000000 0,00000000 571,04253074 11/09/2024
12/09/2024 550,77262210 563,83416969 7,66193125 571,49610094 0,00000000 0,00000000 571,49610094 12/09/2024
13/09/2024 550,77262210 563,83416969 8,11586230 571,95003199 0,00000000 0,00000000 571,95003199 13/09/2024
16/09/2024 550,77262210 563,83416969 8,57015308 572,40432277 0,00000000 0,00000000 572,40432277 16/09/2024
17/09/2024 550,77262210 563,83416969 9,02480527 572,85897496 0,00000000 0,00000000 572,85897496 17/09/2024
18/09/2024 550,77262210 563,83416969 9,47981832 573,31398801 0,00000000 0,00000000 573,31398801 18/09/2024
19/09/2024 550,77262210 563,83416969 9,93519278 573,76936247 0,00000000 0,00000000 573,76936247 19/09/2024
20/09/2024 550,77262210 563,83416969 10,39092866 574,22509835 10,39092866 8,15473359 555,67943610 20/09/2024
23/09/2024 542,80679767 555,67943609 0,48342110 556,16285719 0,00000000 0,00000000 556,16285719 23/09/2024
24/09/2024 542,80679767 555,67943609 0,96726230 556,64669839 0,00000000 0,00000000 556,64669839 24/09/2024
25/09/2024 542,80679767 555,67943609 1,45152470 557,13096079 0,00000000 0,00000000 557,13096079 25/09/2024
26/09/2024 542,80679767 555,67943609 1,93620831 557,61564440 0,00000000 0,00000000 557,61564440 26/09/2024
27/09/2024 542,80679767 555,67943609 2,42131368 558,10074977 0,00000000 0,00000000 558,10074977 27/09/2024
30/09/2024 542,80679767 555,67943609 2,90684137 558,58627746 0,00000000 0,00000000 558,58627746 30/09/2024
01/10/2024 542,80679767 555,67943609 3,39279081 559,07222690 0,00000000 0,00000000 559,07222690 01/10/2024
02/10/2024 542,80679767 555,67943609 3,87916313 559,55859922 0,00000000 0,00000000 559,55859922 02/10/2024
03/10/2024 542,80679767 555,67943609 4,36595888 560,04539497 0,00000000 0,00000000 560,04539497 03/10/2024
04/10/2024 542,80679767 555,67943609 4,85317805 560,53261414 0,00000000 0,00000000 560,53261414 04/10/2024
07/10/2024 542,80679767 555,67943609 5,34082121 561,02025730 0,00000000 0,00000000 561,02025730 07/10/2024
08/10/2024 542,80679767 555,67943609 5,82888835 561,50832444 0,00000000 0,00000000 561,50832444 08/10/2024
09/10/2024 542,80679767 555,67943609 6,31738003 561,99681612 0,00000000 0,00000000 561,99681612 09/10/2024
10/10/2024 542,80679767 555,67943609 6,80629680 562,48573289 0,00000000 0,00000000 562,48573289 10/10/2024
11/10/2024 542,80679767 555,67943609 7,29563923 562,97507532 0,00000000 0,00000000 562,97507532 11/10/2024
14/10/2024 542,80679767 555,67943609 7,78540675 563,46484284 0,00000000 0,00000000 563,46484284 14/10/2024
15/10/2024 542,80679767 555,67943609 8,27560103 563,95503712 0,00000000 0,00000000 563,95503712 15/10/2024
16/10/2024 542,80679767 555,67943609 8,76622096 564,44565705 0,00000000 0,00000000 564,44565705 16/10/2024
17/10/2024 542,80679767 555,67943609 9,25726821 564,93670430 0,00000000 0,00000000 564,93670430 17/10/2024
18/10/2024 542,80679767 555,67943609 9,74874278 565,42817887 0,00000000 0,00000000 565,42817887 18/10/2024
21/10/2024 542,80679767 555,67943609 10,24064466 565,92008075 10,24064466 8,11625384 547,56318225 21/10/2024
22/10/2024 534,87856159 547,56318224 0,47636025 548,03954249 0,00000000 0,00000000 548,03954249 22/10/2024
23/10/2024 534,87856159 547,56318224 0,95313447 548,51631671 0,00000000 0,00000000 548,51631671 23/10/2024
24/10/2024 534,87856159 547,56318224 1,43032373 548,99350597 0,00000000 0,00000000 548,99350597 24/10/2024
25/10/2024 534,87856159 547,56318224 1,90792805 549,47111029 0,00000000 0,00000000 549,47111029 25/10/2024
28/10/2024 534,87856159 547,56318224 2,38594797 549,94913021 0,00000000 0,00000000 549,94913021 28/10/2024
29/10/2024 534,87856159 547,56318224 2,86438404 550,42756628 0,00000000 0,00000000 550,42756628 29/10/2024
30/10/2024 534,87856159 547,56318224 3,34323571 550,90641795 0,00000000 0,00000000 550,90641795 30/10/2024
31/10/2024 534,87856159 547,56318224 3,82250407 551,38568631 0,00000000 0,00000000 551,38568631 31/10/2024
01/11/2024 534,87856159 547,56318224 4,30218968 551,86537192 0,00000000 0,00000000 551,86537192 01/11/2024
04/11/2024 534,87856159 547,56318224 4,78229253 552,34547477 0,00000000 0,00000000 552,34547477 04/11/2024
05/11/2024 534,87856159 547,56318224 5,26281317 552,82599541 0,00000000 0,00000000 552,82599541 05/11/2024
06/11/2024 534,87856159 547,56318224 5,74375161 553,30693385 0,00000000 0,00000000 553,30693385 06/11/2024
07/11/2024 534,87856159 547,56318224 6,22510838 553,78829062 0,00000000 0,00000000 553,78829062 07/11/2024
08/11/2024 534,87856159 547,56318224 6,70688403 554,27006627 0,00000000 0,00000000 554,27006627 08/11/2024
11/11/2024 534,87856159 547,56318224 7,18907912 554,75226136 0,00000000 0,00000000 554,75226136 11/11/2024
12/11/2024 534,87856159 547,56318224 7,67169310 555,23487534 0,00000000 0,00000000 555,23487534 12/11/2024
13/11/2024 534,87856159 547,56318224 8,15472760 555,71790984 0,00000000 0,00000000 555,71790984 13/11/2024
14/11/2024 534,87856159 547,56318224 8,63818154 556,20136378 0,00000000 0,00000000 556,20136378 14/11/2024
18/11/2024 534,87856159 547,56318224 9,12205655 556,68523879 0,00000000 0,00000000 556,68523879 18/11/2024
19/11/2024 534,87856159 547,56318224 9,60635264 557,16953488 0,00000000 0,00000000 557,16953488 19/11/2024
20/11/2024 534,87856159 547,56318224 10,09106981 557,65425205 10,09106981 8,16142923 539,40175301 20/11/2024
21/11/2024 526,90619663 539,40175300 0,44792083 539,84967383 0,00000000 0,00000000 539,84967383 21/11/2024
22/11/2024 526,90619663 539,40175300 0,89621385 540,29796685 0,00000000 0,00000000 540,29796685 22/11/2024
25/11/2024 526,90619663 539,40175300 1,34487960 540,74663260 0,00000000 0,00000000 540,74663260 25/11/2024
26/11/2024 526,90619663 539,40175300 1,79391699 541,19566999 0,00000000 0,00000000 541,19566999 26/11/2024
27/11/2024 526,90619663 539,40175300 2,24332819 541,64508119 0,00000000 0,00000000 541,64508119 27/11/2024
28/11/2024 526,90619663 539,40175300 2,69311158 542,09486458 0,00000000 0,00000000 542,09486458 28/11/2024
29/11/2024 526,90619663 539,40175300 3,14326932 542,54502232 0,00000000 0,00000000 542,54502232 29/11/2024
02/12/2024 526,90619663 539,40175300 3,59380031 542,99555331 0,00000000 0,00000000 542,99555331 02/12/2024
03/12/2024 526,90619663 539,40175300 4,04470566 543,44645866 0,00000000 0,00000000 543,44645866 03/12/2024
04/12/2024 526,90619663 539,40175300 4,49598589 543,89773889 0,00000000 0,00000000 543,89773889 04/12/2024
05/12/2024 526,90619663 539,40175300 4,94764046 544,34939346 0,00000000 0,00000000 544,34939346 05/12/2024
06/12/2024 526,90619663 539,40175300 5,39966992 544,80142292 0,00000000 0,00000000 544,80142292 06/12/2024
09/12/2024 526,90619663 539,40175300 5,85207480 545,25382780 0,00000000 0,00000000 545,25382780 09/12/2024
10/12/2024 526,90619663 539,40175300 6,30485564 545,70660864 0,00000000 0,00000000 545,70660864 10/12/2024
11/12/2024 526,90619663 539,40175300 6,75801191 546,15976491 0,00000000 0,00000000 546,15976491 11/12/2024
12/12/2024 526,90619663 539,40175300 7,21154522 546,61329822 0,00000000 0,00000000 546,61329822 12/12/2024
13/12/2024 526,90619663 539,40175300 7,66545449 547,06720749 0,00000000 0,00000000 547,06720749 13/12/2024
16/12/2024 526,90619663 539,40175300 8,11974080 547,52149380 0,00000000 0,00000000 547,52149380 16/12/2024
17/12/2024 526,90619663 539,40175300 8,57440470 547,97615770 0,00000000 0,00000000 547,97615770 17/12/2024
18/12/2024 526,90619663 539,40175300 9,02944617 548,43119917 0,00000000 0,00000000 548,43119917 18/12/2024
19/12/2024 526,90619663 539,40175300 9,48486523 548,88661823 0,00000000 0,00000000 548,88661823 19/12/2024
20/12/2024 526,90619663 539,40175300 9,94066241 549,34241541 9,94066241 8,10505074 531,29670226 20/12/2024
23/12/2024 518,98890412 531,29670225 0,51088587 531,80758812 0,00000000 0,00000000 531,80758812 23/12/2024
24/12/2024 518,98890412 531,29670225 1,02226267 532,31896492 0,00000000 0,00000000 532,31896492 24/12/2024
26/12/2024 518,98890412 531,29670225 1,53413144 532,83083369 0,00000000 0,00000000 532,83083369 26/12/2024
27/12/2024 518,98890412 531,29670225 2,04649220 533,34319445 0,00000000 0,00000000 533,34319445 27/12/2024
30/12/2024 518,98890412 531,29670225 2,55934600 533,85604825 0,00000000 0,00000000 533,85604825 30/12/2024
31/12/2024 518,98890412 531,29670225 3,07269284 534,36939509 0,00000000 0,00000000 534,36939509 31/12/2024
02/01/2025 518,98890412 531,29670225 3,58653326 534,88323551 0,00000000 0,00000000 534,88323551 02/01/2025
03/01/2025 518,98890412 531,29670225 4,10086778 535,39757003 0,00000000 0,00000000 535,39757003 03/01/2025
06/01/2025 518,98890412 531,29670225 4,61569694 535,91239919 0,00000000 0,00000000 535,91239919 06/01/2025
07/01/2025 518,98890412 531,29670225 5,13102074 536,42772299 0,00000000 0,00000000 536,42772299 07/01/2025
08/01/2025 518,98890412 531,29670225 5,64684077 536,94354302 0,00000000 0,00000000 536,94354302 08/01/2025
09/01/2025 518,98890412 531,29670225 6,16315650 537,45985875 0,00000000 0,00000000 537,45985875 09/01/2025
10/01/2025 518,98890412 531,29670225 6,67996846 537,97667071 0,00000000 0,00000000 537,97667071 10/01/2025
13/01/2025 518,98890412 531,29670225 7,19727772 538,49397997 0,00000000 0,00000000 538,49397997 13/01/2025
14/01/2025 518,98890412 531,29670225 7,71508426 539,01178651 0,00000000 0,00000000 539,01178651 14/01/2025
15/01/2025 518,98890412 531,29670225 8,23338864 539,53009089 0,00000000 0,00000000 539,53009089 15/01/2025
16/01/2025 518,98890412 531,29670225 8,75219136 540,04889361 0,00000000 0,00000000 540,04889361 16/01/2025
17/01/2025 518,98890412 531,29670225 9,27149298 540,56819523 0,00000000 0,00000000 540,56819523 17/01/2025
20/01/2025 518,98890412 531,29670225 9,79129402 541,08799627 9,79129402 13,98479179 517,31191046 20/01/2025
21/01/2025 505,32807819 517,31191045 0,41089309 517,72280354 0,00000000 0,00000000 517,72280354 21/01/2025
22/01/2025 505,32807819 517,31191045 0,82211208 518,13402253 0,00000000 0,00000000 518,13402253 22/01/2025
23/01/2025 505,32807819 517,31191045 1,23365802 518,54556847 0,00000000 0,00000000 518,54556847 23/01/2025
24/01/2025 505,32807819 517,31191045 1,64553090 518,95744135 0,00000000 0,00000000 518,95744135 24/01/2025
27/01/2025 505,32807819 517,31191045 2,05773072 519,36964117 0,00000000 0,00000000 519,36964117 27/01/2025
28/01/2025 505,32807819 517,31191045 2,47025800 519,78216845 0,00000000 0,00000000 519,78216845 28/01/2025
29/01/2025 505,32807819 517,31191045 2,88311274 520,19502319 0,00000000 0,00000000 520,19502319 29/01/2025
30/01/2025 505,32807819 517,31191045 3,29629597 520,60820642 0,00000000 0,00000000 520,60820642 30/01/2025
31/01/2025 505,32807819 517,31191045 3,70980666 521,02171711 0,00000000 0,00000000 521,02171711 31/01/2025
03/02/2025 505,32807819 517,31191045 4,12364636 521,43555681 0,00000000 0,00000000 521,43555681 03/02/2025
04/02/2025 505,32807819 517,31191045 4,53781455 521,84972500 0,00000000 0,00000000 521,84972500 04/02/2025
05/02/2025 505,32807819 517,31191045 4,95231175 522,26422220 0,00000000 0,00000000 522,26422220 05/02/2025
06/02/2025 505,32807819 517,31191045 5,36713797 522,67904842 0,00000000 0,00000000 522,67904842 06/02/2025
07/02/2025 505,32807819 517,31191045 5,78229422 523,09420467 0,00000000 0,00000000 523,09420467 07/02/2025
10/02/2025 505,32807819 517,31191045 6,19778001 523,50969046 0,00000000 0,00000000 523,50969046 10/02/2025
11/02/2025 505,32807819 517,31191045 6,61359532 523,92550577 0,00000000 0,00000000 523,92550577 11/02/2025
12/02/2025 505,32807819 517,31191045 7,02974120 524,34165165 0,00000000 0,00000000 524,34165165 12/02/2025
13/02/2025 505,32807819 517,31191045 7,44621816 524,75812861 0,00000000 0,00000000 524,75812861 13/02/2025
14/02/2025 505,32807819 517,31191045 7,86302516 525,17493561 0,00000000 0,00000000 525,17493561 14/02/2025
17/02/2025 505,32807819 517,31191045 8,28016375 525,59207420 0,00000000 0,00000000 525,59207420 17/02/2025
18/02/2025 505,32807819 517,31191045 8,69763343 526,00954388 0,00000000 0,00000000 526,00954388 18/02/2025
19/02/2025 505,32807819 517,31191045 9,11543470 526,42734515 0,00000000 0,00000000 526,42734515 19/02/2025
20/02/2025 505,32807819 517,31191045 9,53356758 526,84547803 9,53356758 8,39545499 508,91645546 20/02/2025
21/02/2025 497,12710881 508,91645546 0,51656597 509,43302143 0,00000000 0,00000000 509,43302143 21/02/2025
24/02/2025 497,12710881 508,91645546 1,03365665 509,95011211 0,00000000 0,00000000 509,95011211 24/02/2025
25/02/2025 497,12710881 508,91645546 1,55127150 510,46772696 0,00000000 0,00000000 510,46772696 25/02/2025
26/02/2025 497,12710881 508,91645546 2,06941207 510,98586753 0,00000000 0,00000000 510,98586753 26/02/2025
27/02/2025 497,12710881 508,91645546 2,58807885 511,50453431 0,00000000 0,00000000 511,50453431 27/02/2025
28/02/2025 497,12710881 508,91645546 3,10727186 512,02372732 0,00000000 0,00000000 512,02372732 28/02/2025
05/03/2025 497,12710881 508,91645546 3,62699210 512,54344756 0,00000000 0,00000000 512,54344756 05/03/2025
06/03/2025 497,12710881 508,91645546 4,14723958 513,06369504 0,00000000 0,00000000 513,06369504 06/03/2025
07/03/2025 497,12710881 508,91645546 4,66801532 513,58447078 0,00000000 0,00000000 513,58447078 07/03/2025
10/03/2025 497,12710881 508,91645546 5,18931931 514,10577477 0,00000000 0,00000000 514,10577477 10/03/2025
11/03/2025 497,12710881 508,91645546 5,71115257 514,62760803 0,00000000 0,00000000 514,62760803 11/03/2025
12/03/2025 497,12710881 508,91645546 6,23351562 515,14997108 0,00000000 0,00000000 515,14997108 12/03/2025
13/03/2025 497,12710881 508,91645546 6,75640896 515,67286442 0,00000000 0,00000000 515,67286442 13/03/2025
14/03/2025 497,12710881 508,91645546 7,27983309 516,19628855 0,00000000 0,00000000 516,19628855 14/03/2025
17/03/2025 497,12710881 508,91645546 7,80378854 516,72024400 0,00000000 0,00000000 516,72024400 17/03/2025
18/03/2025 497,12710881 508,91645546 8,32827529 517,24473075 0,00000000 0,00000000 517,24473075 18/03/2025
19/03/2025 497,12710881 508,91645546 8,85329488 517,76975034 0,00000000 0,00000000 517,76975034 19/03/2025
20/03/2025 497,12710881 508,91645546 9,37884731 518,29530277 9,37884731 8,45870040 500,45775506 20/03/2025
21/03/2025 488,86435914 500,45775506 0,43538023 500,89313529 0,00000000 0,00000000 500,89313529 21/03/2025
24/03/2025 488,86435914 500,45775506 0,87113880 501,32889386 0,00000000 0,00000000 501,32889386 24/03/2025
25/03/2025 488,86435914 500,45775506 1,30727673 501,76503179 0,00000000 0,00000000 501,76503179 25/03/2025
26/03/2025 488,86435914 500,45775506 1,74379400 502,20154906 0,00000000 0,00000000 502,20154906 26/03/2025
27/03/2025 488,86435914 500,45775506 2,18069111 502,63844617 0,00000000 0,00000000 502,63844617 27/03/2025
28/03/2025 488,86435914 500,45775506 2,61796858 503,07572364 0,00000000 0,00000000 503,07572364 28/03/2025
31/03/2025 488,86435914 500,45775506 3,05562589 503,51338095 0,00000000 0,00000000 503,51338095 31/03/2025
01/04/2025 488,86435914 500,45775506 3,49366405 503,95141911 0,00000000 0,00000000 503,95141911 01/04/2025
02/04/2025 488,86435914 500,45775506 3,93208356 504,38983862 0,00000000 0,00000000 504,38983862 02/04/2025
03/04/2025 488,86435914 500,45775506 4,37088442 504,82863948 0,00000000 0,00000000 504,82863948 03/04/2025
04/04/2025 488,86435914 500,45775506 4,81006713 505,26782219 0,00000000 0,00000000 505,26782219 04/04/2025
07/04/2025 488,86435914 500,45775506 5,24963169 505,70738675 0,00000000 0,00000000 505,70738675 07/04/2025
08/04/2025 488,86435914 500,45775506 5,68957860 506,14733366 0,00000000 0,00000000 506,14733366 08/04/2025
09/04/2025 488,86435914 500,45775506 6,12990836 506,58766342 0,00000000 0,00000000 506,58766342 09/04/2025
10/04/2025 488,86435914 500,45775506 6,57062146 507,02837652 0,00000000 0,00000000 507,02837652 10/04/2025
11/04/2025 488,86435914 500,45775506 7,01171742 507,46947248 0,00000000 0,00000000 507,46947248 11/04/2025
14/04/2025 488,86435914 500,45775506 7,45319773 507,91095279 0,00000000 0,00000000 507,91095279 14/04/2025
15/04/2025 488,86435914 500,45775506 7,89506139 508,35281645 0,00000000 0,00000000 508,35281645 15/04/2025
16/04/2025 488,86435914 500,45775506 8,33730990 508,79506496 0,00000000 0,00000000 508,79506496 16/04/2025
17/04/2025 488,86435914 500,45775506 8,77994327 509,23769833 0,00000000 0,00000000 509,23769833 17/04/2025
22/04/2025 488,86435914 500,45775506 9,22296149 509,68071655 9,22296149 8,59836468 491,85939038 22/04/2025
23/04/2025 480,46518059 491,85939038 0,47296362 492,33235400 0,00000000 0,00000000 492,33235400 23/04/2025
24/04/2025 480,46518059 491,85939038 0,94638173 492,80577211 0,00000000 0,00000000 492,80577211 24/04/2025
25/04/2025 480,46518059 491,85939038 1,42025530 493,27964568 0,00000000 0,00000000 493,27964568 25/04/2025
28/04/2025 480,46518059 491,85939038 1,89458433 493,75397471 0,00000000 0,00000000 493,75397471 28/04/2025
29/04/2025 480,46518059 491,85939038 2,36936980 494,22876018 0,00000000 0,00000000 494,22876018 29/04/2025
30/04/2025 480,46518059 491,85939038 2,84461172 494,70400210 0,00000000 0,00000000 494,70400210 30/04/2025
02/05/2025 480,46518059 491,85939038 3,32031058 495,17970096 0,00000000 0,00000000 495,17970096 02/05/2025
05/05/2025 480,46518059 491,85939038 3,79646687 495,65585725 0,00000000 0,00000000 495,65585725 05/05/2025
06/05/2025 480,46518059 491,85939038 4,27308108 496,13247146 0,00000000 0,00000000 496,13247146 06/05/2025
07/05/2025 480,46518059 491,85939038 4,75015321 496,60954359 0,00000000 0,00000000 496,60954359 07/05/2025
08/05/2025 480,46518059 491,85939038 5,22768473 497,08707511 0,00000000 0,00000000 497,08707511 08/05/2025
09/05/2025 480,46518059 491,85939038 5,70567517 497,56506555 0,00000000 0,00000000 497,56506555 09/05/2025
12/05/2025 480,46518059 491,85939038 6,18412499 498,04351537 0,00000000 0,00000000 498,04351537 12/05/2025
13/05/2025 480,46518059 491,85939038 6,66303520 498,52242558 0,00000000 0,00000000 498,52242558 13/05/2025
14/05/2025 480,46518059 491,85939038 7,14240579 499,00179617 0,00000000 0,00000000 499,00179617 14/05/2025
15/05/2025 480,46518059 491,85939038 7,62223725 499,48162763 0,00000000 0,00000000 499,48162763 15/05/2025
16/05/2025 480,46518059 491,85939038 8,10253008 499,96192046 0,00000000 0,00000000 499,96192046 16/05/2025
19/05/2025 480,46518059 491,85939038 8,58328476 500,44267514 0,00000000 0,00000000 500,44267514 19/05/2025
20/05/2025 480,46518059 491,85939038 9,06450179 500,92389217 9,06450179 8,79001916 483,06937122 20/05/2025
21/05/2025 471,87878735 483,06937121 0,40114225 483,47051346 0,00000000 0,00000000 483,47051346 21/05/2025
22/05/2025 471,87878735 483,06937121 0,80261782 483,87198903 0,00000000 0,00000000 483,87198903 22/05/2025
23/05/2025 471,87878735 483,06937121 1,20442720 484,27379841 0,00000000 0,00000000 484,27379841 23/05/2025
26/05/2025 471,87878735 483,06937121 1,60656941 484,67594062 0,00000000 0,00000000 484,67594062 26/05/2025
27/05/2025 471,87878735 483,06937121 2,00904638 485,07841759 0,00000000 0,00000000 485,07841759 27/05/2025
28/05/2025 471,87878735 483,06937121 2,41185667 485,48122788 0,00000000 0,00000000 485,48122788 28/05/2025
29/05/2025 471,87878735 483,06937121 2,81500222 485,88437343 0,00000000 0,00000000 485,88437343 29/05/2025
30/05/2025 471,87878735 483,06937121 3,21848205 486,28785326 0,00000000 0,00000000 486,28785326 30/05/2025
02/06/2025 471,87878735 483,06937121 3,62229712 486,69166833 0,00000000 0,00000000 486,69166833 02/06/2025
03/06/2025 471,87878735 483,06937121 4,02644794 487,09581915 0,00000000 0,00000000 487,09581915 03/06/2025
04/06/2025 471,87878735 483,06937121 4,43093400 487,50030521 0,00000000 0,00000000 487,50030521 04/06/2025
05/06/2025 471,87878735 483,06937121 4,83575579 487,90512700 0,00000000 0,00000000 487,90512700 05/06/2025
06/06/2025 471,87878735 483,06937121 5,24091380 488,31028501 0,00000000 0,00000000 488,31028501 06/06/2025
09/06/2025 471,87878735 483,06937121 5,64640851 488,71577972 0,00000000 0,00000000 488,71577972 09/06/2025
10/06/2025 471,87878735 483,06937121 6,05223944 489,12161065 0,00000000 0,00000000 489,12161065 10/06/2025
11/06/2025 471,87878735 483,06937121 6,45840803 489,52777924 0,00000000 0,00000000 489,52777924 11/06/2025
12/06/2025 471,87878735 483,06937121 6,86491332 489,93428453 0,00000000 0,00000000 489,93428453 12/06/2025
13/06/2025 471,87878735 483,06937121 7,27175628 490,34112749 0,00000000 0,00000000 490,34112749 13/06/2025
16/06/2025 471,87878735 483,06937121 7,67893738 490,74830859 0,00000000 0,00000000 490,74830859 16/06/2025
17/06/2025 471,87878735 483,06937121 8,08645664 491,15582785 0,00000000 0,00000000 491,15582785 17/06/2025
18/06/2025 471,87878735 483,06937121 8,49431404 491,56368525 0,00000000 0,00000000 491,56368525 18/06/2025
20/06/2025 471,87878735 483,06937121 8,90251007 491,97188128 8,90251007 8,65467085 474,41470036 20/06/2025
23/06/2025 463,42460700 474,41470035 0,41272371 474,82742406 0,00000000 0,00000000 474,82742406 23/06/2025
24/06/2025 463,42460700 474,41470035 0,82580607 475,24050642 0,00000000 0,00000000 475,24050642 24/06/2025
25/06/2025 463,42460700 474,41470035 1,23924805 475,65394840 0,00000000 0,00000000 475,65394840 25/06/2025
26/06/2025 463,42460700 474,41470035 1,65304963 476,06774998 0,00000000 0,00000000 476,06774998 26/06/2025
27/06/2025 463,42460700 474,41470035 2,06721129 476,48191164 0,00000000 0,00000000 476,48191164 27/06/2025
30/06/2025 463,42460700 474,41470035 2,48173351 476,89643386 0,00000000 0,00000000 476,89643386 30/06/2025
01/07/2025 463,42460700 474,41470035 2,89661580 477,31131615 0,00000000 0,00000000 477,31131615 01/07/2025
02/07/2025 463,42460700 474,41470035 3,31185913 477,72655948 0,00000000 0,00000000 477,72655948 02/07/2025
03/07/2025 463,42460700 474,41470035 3,72746396 478,14216431 0,00000000 0,00000000 478,14216431 03/07/2025
04/07/2025 463,42460700 474,41470035 4,14343030 478,55813065 0,00000000 0,00000000 478,55813065 04/07/2025
07/07/2025 463,42460700 474,41470035 4,55975861 478,97445896 0,00000000 0,00000000 478,97445896 07/07/2025
08/07/2025 463,42460700 474,41470035 4,97644890 479,39114925 0,00000000 0,00000000 479,39114925 08/07/2025
09/07/2025 463,42460700 474,41470035 5,39350165 479,80820200 0,00000000 0,00000000 479,80820200 09/07/2025
10/07/2025 463,42460700 474,41470035 5,81091732 480,22561767 0,00000000 0,00000000 480,22561767 10/07/2025
11/07/2025 463,42460700 474,41470035 6,22869639 480,64339674 0,00000000 0,00000000 480,64339674 11/07/2025
14/07/2025 463,42460700 474,41470035 6,64683839 481,06153874 0,00000000 0,00000000 481,06153874 14/07/2025
15/07/2025 463,42460700 474,41470035 7,06534474 481,48004509 0,00000000 0,00000000 481,48004509 15/07/2025
16/07/2025 463,42460700 474,41470035 7,48421450 481,89891485 0,00000000 0,00000000 481,89891485 16/07/2025
17/07/2025 463,42460700 474,41470035 7,90344907 482,31814942 0,00000000 0,00000000 482,31814942 17/07/2025
18/07/2025 463,42460700 474,41470035 8,32304848 482,73774883 0,00000000 0,00000000 482,73774883 18/07/2025
21/07/2025 463,42460700 474,41470035 8,74301270 483,15771305 8,74301270 9,18656625 465,22813410 21/07/2025
22/07/2025 454,45085292 465,22813409 0,38632683 465,61446092 0,00000000 0,00000000 465,61446092 22/07/2025
23/07/2025 454,45085292 465,22813409 0,77297468 466,00110877 0,00000000 0,00000000 466,00110877 23/07/2025
24/07/2025 454,45085292 465,22813409 1,15994400 466,38807809 0,00000000 0,00000000 466,38807809 24/07/2025
25/07/2025 454,45085292 465,22813409 1,54723386 466,77536795 0,00000000 0,00000000 466,77536795 25/07/2025
28/07/2025 454,45085292 465,22813409 1,93484612 467,16298021 0,00000000 0,00000000 467,16298021 28/07/2025
29/07/2025 454,45085292 465,22813409 2,32277939 467,55091348 0,00000000 0,00000000 467,55091348 29/07/2025
30/07/2025 454,45085292 465,22813409 2,71103553 467,93916962 0,00000000 0,00000000 467,93916962 30/07/2025
31/07/2025 454,45085292 465,22813409 3,09961361 468,32774770 0,00000000 0,00000000 468,32774770 31/07/2025
01/08/2025 454,45085292 465,22813409 3,48851455 468,71664864 0,00000000 0,00000000 468,71664864 01/08/2025
04/08/2025 454,45085292 465,22813409 3,87773883 469,10587292 0,00000000 0,00000000 469,10587292 04/08/2025
05/08/2025 454,45085292 465,22813409 4,26728598 469,49542007 0,00000000 0,00000000 469,49542007 05/08/2025
06/08/2025 454,45085292 465,22813409 4,65715646 469,88529055 0,00000000 0,00000000 469,88529055 06/08/2025
07/08/2025 454,45085292 465,22813409 5,04735074 470,27548483 0,00000000 0,00000000 470,27548483 07/08/2025
08/08/2025 454,45085292 465,22813409 5,43786928 470,66600337 0,00000000 0,00000000 470,66600337 08/08/2025
11/08/2025 454,45085292 465,22813409 5,82871163 471,05684572 0,00000000 0,00000000 471,05684572 11/08/2025
12/08/2025 454,45085292 465,22813409 6,21987916 471,44801325 0,00000000 0,00000000 471,44801325 12/08/2025
13/08/2025 454,45085292 465,22813409 6,61137097 471,83950506 0,00000000 0,00000000 471,83950506 13/08/2025
14/08/2025 454,45085292 465,22813409 7,00318796 472,23132205 0,00000000 0,00000000 472,23132205 14/08/2025
15/08/2025 454,45085292 465,22813409 7,39533062 472,62346471 0,00000000 0,00000000 472,62346471 15/08/2025
18/08/2025 454,45085292 465,22813409 7,78779893 473,01593302 0,00000000 0,00000000 473,01593302 18/08/2025
19/08/2025 454,45085292 465,22813409 8,18059291 473,40872700 0,00000000 0,00000000 473,40872700 19/08/2025
20/08/2025 454,45085292 465,22813409 8,57371300 473,80184709 8,57371300 8,94401087 456,28412322 20/08/2025
21/08/2025 445,71403528 456,28412322 0,36241963 456,64654285 0,00000000 0,00000000 456,64654285 21/08/2025
22/08/2025 445,71403528 456,28412322 0,72512672 457,00924994 0,00000000 0,00000000 457,00924994 22/08/2025
25/08/2025 445,71403528 456,28412322 1,08812219 457,37224541 0,00000000 0,00000000 457,37224541 25/08/2025
26/08/2025 445,71403528 456,28412322 1,45140603 457,73552925 0,00000000 0,00000000 457,73552925 26/08/2025
27/08/2025 445,71403528 456,28412322 1,81497823 458,09910145 0,00000000 0,00000000 458,09910145 27/08/2025
28/08/2025 445,71403528 456,28412322 2,17883927 458,46296249 0,00000000 0,00000000 458,46296249 28/08/2025
29/08/2025 445,71403528 456,28412322 2,54298914 458,82711236 0,00000000 0,00000000 458,82711236 29/08/2025
01/09/2025 445,71403528 456,28412322 2,90742874 459,19155196 0,00000000 0,00000000 459,19155196 01/09/2025
02/09/2025 445,71403528 456,28412322 3,27215717 459,55628039 0,00000000 0,00000000 459,55628039 02/09/2025
03/09/2025 445,71403528 456,28412322 3,63717580 459,92129902 0,00000000 0,00000000 459,92129902 03/09/2025
04/09/2025 445,71403528 456,28412322 4,00248417 460,28660739 0,00000000 0,00000000 460,28660739 04/09/2025
05/09/2025 445,71403528 456,28412322 4,36808274 460,65220596 0,00000000 0,00000000 460,65220596 05/09/2025
08/09/2025 445,71403528 456,28412322 4,73397150 461,01809472 0,00000000 0,00000000 461,01809472 08/09/2025
09/09/2025 445,71403528 456,28412322 5,10015137 461,38427459 0,00000000 0,00000000 461,38427459 09/09/2025
10/09/2025 445,71403528 456,28412322 5,46662190 461,75074512 0,00000000 0,00000000 461,75074512 10/09/2025
11/09/2025 445,71403528 456,28412322 5,83338308 462,11750630 0,00000000 0,00000000 462,11750630 11/09/2025
12/09/2025 445,71403528 456,28412322 6,20043582 462,48455904 0,00000000 0,00000000 462,48455904 12/09/2025
15/09/2025 445,71403528 456,28412322 6,56778059 462,85190381 0,00000000 0,00000000 462,85190381 15/09/2025
16/09/2025 445,71403528 456,28412322 6,93541646 463,21953968 0,00000000 0,00000000 463,21953968 16/09/2025
17/09/2025 445,71403528 456,28412322 7,30334481 463,58746803 0,00000000 0,00000000 463,58746803 17/09/2025
18/09/2025 445,71403528 456,28412322 7,67156519 463,95568841 0,00000000 0,00000000 463,95568841 18/09/2025
19/09/2025 445,71403528 456,28412322 8,04007804 464,32420126 0,00000000 0,00000000 464,32420126 19/09/2025
22/09/2025 445,71403528 456,28412322 8,40888337 464,69300659 8,40888337 9,02621252 447,25791070 22/09/2025
23/09/2025 436,89692024 447,25791070 0,40856205 447,66647275 0,00000000 0,00000000 447,66647275 23/09/2025
24/09/2025 436,89692024 447,25791070 0,81749711 448,07540781 0,00000000 0,00000000 448,07540781 24/09/2025
25/09/2025 436,89692024 447,25791070 1,22680563 448,48471633 0,00000000 0,00000000 448,48471633 25/09/2025
26/09/2025 436,89692024 447,25791070 1,63648807 448,89439877 0,00000000 0,00000000 448,89439877 26/09/2025
29/09/2025 436,89692024 447,25791070 2,04654485 449,30445555 0,00000000 0,00000000 449,30445555 29/09/2025
30/09/2025 436,89692024 447,25791070 2,45697644 449,71488714 0,00000000 0,00000000 449,71488714 30/09/2025
01/10/2025 436,89692024 447,25791070 2,86778283 450,12569353 0,00000000 0,00000000 450,12569353 01/10/2025
02/10/2025 436,89692024 447,25791070 3,27896447 450,53687517 0,00000000 0,00000000 450,53687517 02/10/2025
03/10/2025 436,89692024 447,25791070 3,69052136 450,94843206 0,00000000 0,00000000 450,94843206 03/10/2025
06/10/2025 436,89692024 447,25791070 4,10245484 451,36036554 0,00000000 0,00000000 451,36036554 06/10/2025
07/10/2025 436,89692024 447,25791070 4,51476402 451,77267472 0,00000000 0,00000000 451,77267472 07/10/2025
08/10/2025 436,89692024 447,25791070 4,92745024 452,18536094 0,00000000 0,00000000 452,18536094 08/10/2025
09/10/2025 436,89692024 447,25791070 5,34051304 452,59842374 0,00000000 0,00000000 452,59842374 09/10/2025
10/10/2025 436,89692024 447,25791070 5,75395334 453,01186404 0,00000000 0,00000000 453,01186404 10/10/2025
13/10/2025 436,89692024 447,25791070 6,16777156 453,42568226 0,00000000 0,00000000 453,42568226 13/10/2025
14/10/2025 436,89692024 447,25791070 6,58196772 453,83987842 0,00000000 0,00000000 453,83987842 14/10/2025
15/10/2025 436,89692024 447,25791070 6,99654181 454,25445251 0,00000000 0,00000000 454,25445251 15/10/2025
16/10/2025 436,89692024 447,25791070 7,41149518 454,66940588 0,00000000 0,00000000 454,66940588 16/10/2025
17/10/2025 436,89692024 447,25791070 7,82682737 455,08473807 0,00000000 0,00000000 455,08473807 17/10/2025
20/10/2025 436,89692024 447,25791070 8,24253884 455,50044954 8,24253884 8,94158015 438,31633055 20/10/2025
21/10/2025 428,16247702 438,31633055 0,34814808 438,66447863 0,00000000 0,00000000 438,66447863 21/10/2025
22/10/2025 428,16247702 438,31633055 0,69657231 439,01290286 0,00000000 0,00000000 439,01290286 22/10/2025
23/10/2025 428,16247702 438,31633055 1,04527355 439,36160410 0,00000000 0,00000000 439,36160410 23/10/2025
24/10/2025 428,16247702 438,31633055 1,39425181 439,71058236 0,00000000 0,00000000 439,71058236 24/10/2025
27/10/2025 428,16247702 438,31633055 1,74350708 440,05983763 0,00000000 0,00000000 440,05983763 27/10/2025
28/10/2025 428,16247702 438,31633055 2,09303981 440,40937036 0,00000000 0,00000000 440,40937036 28/10/2025
29/10/2025 428,16247702 438,31633055 2,44284999 440,75918054 0,00000000 0,00000000 440,75918054 29/10/2025
30/10/2025 428,16247702 438,31633055 2,79293850 441,10926905 0,00000000 0,00000000 441,10926905 30/10/2025
31/10/2025 428,16247702 438,31633055 3,14330447 441,45963502 0,00000000 0,00000000 441,45963502 31/10/2025
03/11/2025 428,16247702 438,31633055 3,49394921 441,81027976 0,00000000 0,00000000 441,81027976 03/11/2025
04/11/2025 428,16247702 438,31633055 3,84487227 442,16120282 0,00000000 0,00000000 442,16120282 04/11/2025
05/11/2025 428,16247702 438,31633055 4,19607411 442,51240466 0,00000000 0,00000000 442,51240466 05/11/2025
06/11/2025 428,16247702 438,31633055 4,54755472 442,86388527 0,00000000 0,00000000 442,86388527 06/11/2025
07/11/2025 428,16247702 438,31633055 4,89931497 443,21564552 0,00000000 0,00000000 443,21564552 07/11/2025
10/11/2025 428,16247702 438,31633055 5,25135443 443,56768498 0,00000000 0,00000000 443,56768498 10/11/2025
11/11/2025 428,16247702 438,31633055 5,60367309 443,92000364 0,00000000 0,00000000 443,92000364 11/11/2025
12/11/2025 428,16247702 438,31633055 5,95627184 444,27260239 0,00000000 0,00000000 444,27260239 12/11/2025
13/11/2025 428,16247702 438,31633055 6,30915112 444,62548167 0,00000000 0,00000000 444,62548167 13/11/2025
14/11/2025 428,16247702 438,31633055 6,66231004 444,97864059 0,00000000 0,00000000 444,97864059 14/11/2025
17/11/2025 428,16247702 438,31633055 7,01574992 445,33208047 0,00000000 0,00000000 445,33208047 17/11/2025
18/11/2025 428,16247702 438,31633055 7,36947032 445,68580087 0,00000000 0,00000000 445,68580087 18/11/2025
19/11/2025 428,16247702 438,31633055 7,72347168 446,03980223 0,00000000 0,00000000 446,03980223 19/11/2025
20/11/2025 428,16247702 438,31633055 8,07775400 446,39408455 8,07775400 8,98636140 429,32996915 20/11/2025
21/11/2025 419,38428992 429,32996914 0,35651689 429,68648603 0,00000000 0,00000000 429,68648603 21/11/2025
24/11/2025 419,38428992 429,32996914 0,71333002 430,04329916 0,00000000 0,00000000 430,04329916 24/11/2025
25/11/2025 419,38428992 429,32996914 1,07043982 430,40040896 0,00000000 0,00000000 430,40040896 25/11/2025
26/11/2025 419,38428992 429,32996914 1,42784543 430,75781457 0,00000000 0,00000000 430,75781457 26/11/2025
27/11/2025 419,38428992 429,32996914 1,78554856 431,11551770 0,00000000 0,00000000 431,11551770 27/11/2025
28/11/2025 419,38428992 429,32996914 2,14354793 431,47351707 0,00000000 0,00000000 431,47351707 28/11/2025
01/12/2025 419,38428992 429,32996914 2,50184526 431,83181440 0,00000000 0,00000000 431,83181440 01/12/2025
02/12/2025 419,38428992 429,32996914 2,86043968 432,19040882 0,00000000 0,00000000 432,19040882 02/12/2025
03/12/2025 419,38428992 429,32996914 3,21933206 432,54930120 0,00000000 0,00000000 432,54930120 03/12/2025
04/12/2025 419,38428992 429,32996914 3,57852282 432,90849196 0,00000000 0,00000000 432,90849196 04/12/2025
05/12/2025 419,38428992 429,32996914 3,93801153 433,26798067 0,00000000 0,00000000 433,26798067 05/12/2025
08/12/2025 419,38428992 429,32996914 4,29779864 433,62776778 0,00000000 0,00000000 433,62776778 08/12/2025
09/12/2025 419,38428992 429,32996914 4,65788455 433,98785369 0,00000000 0,00000000 433,98785369 09/12/2025
10/12/2025 419,38428992 429,32996914 5,01826971 434,34823885 0,00000000 0,00000000 434,34823885 10/12/2025
11/12/2025 419,38428992 429,32996914 5,37895368 434,70892282 0,00000000 0,00000000 434,70892282 11/12/2025
12/12/2025 419,38428992 429,32996914 5,73993775 435,06990689 0,00000000 0,00000000 435,06990689 12/12/2025
15/12/2025 419,38428992 429,32996914 6,10122107 435,43119021 0,00000000 0,00000000 435,43119021 15/12/2025
16/12/2025 419,38428992 429,32996914 6,46280448 435,79277362 0,00000000 0,00000000 435,79277362 16/12/2025
17/12/2025 419,38428992 429,32996914 6,82468843 436,15465757 0,00000000 0,00000000 436,15465757 17/12/2025
18/12/2025 419,38428992 429,32996914 7,18687291 436,51684205 0,00000000 0,00000000 436,51684205 18/12/2025
19/12/2025 419,38428992 429,32996914 7,54935792 436,87932706 0,00000000 0,00000000 436,87932706 19/12/2025
22/12/2025 419,38428992 429,32996914 7,91214389 437,24211303 7,91214389 9,08118750 420,24878164 22/12/2025
23/12/2025 410,51347342 420,24878164 0,40410408 420,65288572 0,00000000 0,00000000 420,65288572 23/12/2025
24/12/2025 410,51347342 420,24878164 0,80859647 421,05737811 0,00000000 0,00000000 421,05737811 24/12/2025
26/12/2025 410,51347342 420,24878164 1,21347802 421,46225966 0,00000000 0,00000000 421,46225966 26/12/2025
29/12/2025 410,51347342 420,24878164 1,61874871 421,86753035 0,00000000 0,00000000 421,86753035 29/12/2025
30/12/2025 410,51347342 420,24878164 2,02440940 422,27319104 0,00000000 0,00000000 422,27319104 30/12/2025
31/12/2025 410,51347342 420,24878164 2,43046007 422,67924171 0,00000000 0,00000000 422,67924171 31/12/2025
02/01/2026 410,51347342 420,24878164 2,83690116 423,08568280 0,00000000 0,00000000 423,08568280 02/01/2026
05/01/2026 410,51347342 420,24878164 3,24373308 423,49251472 0,00000000 0,00000000 423,49251472 05/01/2026
06/01/2026 410,51347342 420,24878164 3,65095625 423,89973789 0,00000000 0,00000000 423,89973789 06/01/2026
07/01/2026 410,51347342 420,24878164 4,05857067 424,30735231 0,00000000 0,00000000 424,30735231 07/01/2026
08/01/2026 410,51347342 420,24878164 4,46657761 424,71535925 0,00000000 0,00000000 424,71535925 08/01/2026
09/01/2026 410,51347342 420,24878164 4,87497664 425,12375828 0,00000000 0,00000000 425,12375828 09/01/2026
12/01/2026 410,51347342 420,24878164 5,28376817 425,53254981 0,00000000 0,00000000 425,53254981 12/01/2026
13/01/2026 410,51347342 420,24878164 5,69295307 425,94173471 0,00000000 0,00000000 425,94173471 13/01/2026
14/01/2026 410,51347342 420,24878164 6,10253131 426,35131295 0,00000000 0,00000000 426,35131295 14/01/2026
15/01/2026 410,51347342 420,24878164 6,51250333 426,76128497 0,00000000 0,00000000 426,76128497 15/01/2026
16/01/2026 410,51347342 420,24878164 6,92286954 427,17165118 0,00000000 0,00000000 427,17165118 16/01/2026
19/01/2026 410,51347342 420,24878164 7,33363037 427,58241201 0,00000000 0,00000000 427,58241201 19/01/2026
20/01/2026 410,51347342 420,24878164 7,74478622 427,99356786 7,74478622 14,86251841 405,38626323 20/01/2026
21/01/2026 395,99525392 405,38626322 0,35267145 405,73893467 0,00000000 0,00000000 405,73893467 21/01/2026
22/01/2026 395,99525392 405,38626322 0,70564938 406,09191260 0,00000000 0,00000000 406,09191260 22/01/2026
23/01/2026 395,99525392 405,38626322 1,05893459 406,44519781 0,00000000 0,00000000 406,44519781 23/01/2026
26/01/2026 395,99525392 405,38626322 1,41252708 406,79879030 0,00000000 0,00000000 406,79879030 26/01/2026
27/01/2026 395,99525392 405,38626322 1,76642726 407,15269048 0,00000000 0,00000000 407,15269048 27/01/2026
28/01/2026 395,99525392 405,38626322 2,12063554 407,50689876 0,00000000 0,00000000 407,50689876 28/01/2026
29/01/2026 395,99525392 405,38626322 2,47515150 407,86141472 0,00000000 0,00000000 407,86141472 29/01/2026
30/01/2026 395,99525392 405,38626322 2,82997596 408,21623918 0,00000000 0,00000000 408,21623918 30/01/2026
02/02/2026 395,99525392 405,38626322 3,18510933 408,57137255 0,00000000 0,00000000 408,57137255 02/02/2026
03/02/2026 395,99525392 405,38626322 3,54055160 408,92681482 0,00000000 0,00000000 408,92681482 03/02/2026
04/02/2026 395,99525392 405,38626322 3,89630318 409,28256640 0,00000000 0,00000000 409,28256640 04/02/2026
05/02/2026 395,99525392 405,38626322 4,25236406 409,63862728 0,00000000 0,00000000 409,63862728 05/02/2026
06/02/2026 395,99525392 405,38626322 4,60873467 409,99499789 0,00000000 0,00000000 409,99499789 06/02/2026
09/02/2026 395,99525392 405,38626322 4,96541539 410,35167861 0,00000000 0,00000000 410,35167861 09/02/2026
10/02/2026 395,99525392 405,38626322 5,32240665 410,70866987 0,00000000 0,00000000 410,70866987 10/02/2026
11/02/2026 395,99525392 405,38626322 5,67970802 411,06597124 0,00000000 0,00000000 411,06597124 11/02/2026
12/02/2026 395,99525392 405,38626322 6,03732073 411,42358395 0,00000000 0,00000000 411,42358395 12/02/2026
13/02/2026 395,99525392 405,38626322 6,39524396 411,78150718 0,00000000 0,00000000 411,78150718 13/02/2026
18/02/2026 395,99525392 405,38626322 6,75347894 412,13974216 0,00000000 0,00000000 412,13974216 18/02/2026
19/02/2026 395,99525392 405,38626322 7,11202565 412,49828887 0,00000000 0,00000000 412,49828887 19/02/2026
20/02/2026 395,99525392 405,38626322 7,47088411 412,85714733 7,47088411 9,28253465 396,10372857 20/02/2026
23/02/2026 386,92775460 396,10372856 0,36183362 396,46556218 0,00000000 0,00000000 396,46556218 23/02/2026
24/02/2026 386,92775460 396,10372856 0,72399760 396,82772616 0,00000000 0,00000000 396,82772616 24/02/2026
25/02/2026 386,92775460 396,10372856 1,08649232 397,19022088 0,00000000 0,00000000 397,19022088 25/02/2026
26/02/2026 386,92775460 396,10372856 1,44931819 397,55304675 0,00000000 0,00000000 397,55304675 26/02/2026
27/02/2026 386,92775460 396,10372856 1,81247559 397,91620415 0,00000000 0,00000000 397,91620415 27/02/2026
02/03/2026 386,92775460 396,10372856 2,17596493 398,27969349 0,00000000 0,00000000 398,27969349 02/03/2026
03/03/2026 386,92775460 396,10372856 2,53978621 398,64351477 0,00000000 0,00000000 398,64351477 03/03/2026
04/03/2026 386,92775460 396,10372856 2,90393981 399,00766837 0,00000000 0,00000000 399,00766837 04/03/2026
05/03/2026 386,92775460 396,10372856 3,26842575 399,37215431 0,00000000 0,00000000 399,37215431 05/03/2026
06/03/2026 386,92775460 396,10372856 3,63324520 399,73697376 0,00000000 0,00000000 399,73697376 06/03/2026
09/03/2026 386,92775460 396,10372856 3,99839739 400,10212595 0,00000000 0,00000000 400,10212595 09/03/2026
10/03/2026 386,92775460 396,10372856 4,36388349 400,46761205 0,00000000 0,00000000 400,46761205 10/03/2026
11/03/2026 386,92775460 396,10372856 4,72970310 400,83343166 0,00000000 0,00000000 400,83343166 11/03/2026
12/03/2026 386,92775460 396,10372856 5,09585703 401,19958559 0,00000000 0,00000000 401,19958559 12/03/2026
13/03/2026 386,92775460 396,10372856 5,46234567 401,56607423 0,00000000 0,00000000 401,56607423 13/03/2026
16/03/2026 386,92775460 396,10372856 5,82916902 401,93289758 0,00000000 0,00000000 401,93289758 16/03/2026
17/03/2026 386,92775460 396,10372856 6,19632707 402,30005563 0,00000000 0,00000000 402,30005563 17/03/2026
18/03/2026 386,92775460 396,10372856 6,56382102 402,66754958 0,00000000 0,00000000 402,66754958 18/03/2026
19/03/2026 386,92775460 396,10372856 6,93165047 403,03537903 0,00000000 0,00000000 403,03537903 19/03/2026
20/03/2026 386,92775460 396,10372856 7,29981581 403,40354437 7,29981581 9,29813892 386,80558964 20/03/2026
23/03/2026 377,84501249 386,80558963 0,35333994 387,15892957 0,00000000 0,00000000 387,15892957 23/03/2026
24/03/2026 377,84501249 386,80558963 0,70700248 387,51259211 0,00000000 0,00000000 387,51259211 24/03/2026
25/03/2026 377,84501249 386,80558963 1,06098800 387,86657763 0,00000000 0,00000000 387,86657763 25/03/2026
26/03/2026 377,84501249 386,80558963 1,41529689 388,22088652 0,00000000 0,00000000 388,22088652 26/03/2026
27/03/2026 377,84501249 386,80558963 1,76992954 388,57551917 0,00000000 0,00000000 388,57551917 27/03/2026
30/03/2026 377,84501249 386,80558963 2,12488633 388,93047596 0,00000000 0,00000000 388,93047596 30/03/2026
31/03/2026 377,84501249 386,80558963 2,48016726 389,28575689 0,00000000 0,00000000 389,28575689 31/03/2026
01/04/2026 377,84501249 386,80558963 2,83577273 389,64136236 0,00000000 0,00000000 389,64136236 01/04/2026
02/04/2026 377,84501249 386,80558963 3,19170272 389,99729235 0,00000000 0,00000000 389,99729235 02/04/2026
06/04/2026 377,84501249 386,80558963 3,54795841 390,35354804 0,00000000 0,00000000 390,35354804 06/04/2026
07/04/2026 377,84501249 386,80558963 3,90453901 390,71012864 0,00000000 0,00000000 390,71012864 07/04/2026
08/04/2026 377,84501249 386,80558963 4,26144569 391,06703532 0,00000000 0,00000000 391,06703532 08/04/2026
09/04/2026 377,84501249 386,80558963 4,61867805 391,42426768 0,00000000 0,00000000 391,42426768 09/04/2026
10/04/2026 377,84501249 386,80558963 4,97623689 391,78182652 0,00000000 0,00000000 391,78182652 10/04/2026
13/04/2026 377,84501249 386,80558963 5,33412257 392,13971220 0,00000000 0,00000000 392,13971220 13/04/2026
14/04/2026 377,84501249 386,80558963 5,69233510 392,49792473 0,00000000 0,00000000 392,49792473 14/04/2026
15/04/2026 377,84501249 386,80558963 6,05087449 392,85646412 0,00000000 0,00000000 392,85646412 15/04/2026
16/04/2026 377,84501249 386,80558963 6,40974188 393,21533151 0,00000000 0,00000000 393,21533151 16/04/2026
17/04/2026 377,84501249 386,80558963 6,76893690 393,57452653 0,00000000 0,00000000 393,57452653 17/04/2026
20/04/2026 377,84501249 386,80558963 7,12845993 393,93404956 7,12845993 9,44695291 377,35863672 20/04/2026
22/04/2026 368,61690375 377,35863671 0,34471032 377,70334703 0,00000000 0,00000000 377,70334703 22/04/2026
23/04/2026 368,61690375 377,35863671 0,68973536 378,04837207 0,00000000 0,00000000 378,04837207 23/04/2026
24/04/2026 368,61690375 377,35863671 1,03507549 378,39371220 0,00000000 0,00000000 378,39371220 24/04/2026
27/04/2026 368,61690375 377,35863671 1,38073110 378,73936781 0,00000000 0,00000000 378,73936781 27/04/2026
28/04/2026 368,61690375 377,35863671 1,72670255 379,08533926 0,00000000 0,00000000 379,08533926 28/04/2026
29/04/2026 368,61690375 377,35863671 2,07299023 379,43162694 0,00000000 0,00000000 379,43162694 29/04/2026
30/04/2026 368,61690375 377,35863671 2,41959414 379,77823085 0,00000000 0,00000000 379,77823085 30/04/2026
04/05/2026 368,61690375 377,35863671 2,76651465 380,12515136 0,00000000 0,00000000 380,12515136 04/05/2026
05/05/2026 368,61690375 377,35863671 3,11375177 380,47238848 0,00000000 0,00000000 380,47238848 05/05/2026
06/05/2026 368,61690375 377,35863671 3,46130662 380,81994333 0,00000000 0,00000000 380,81994333 06/05/2026
07/05/2026 368,61690375 377,35863671 3,80917845 381,16781516 0,00000000 0,00000000 381,16781516 07/05/2026
08/05/2026 368,61690375 377,35863671 4,15736840 381,51600511 0,00000000 0,00000000 381,51600511 08/05/2026
11/05/2026 368,61690375 377,35863671 4,50587608 381,86451279 0,00000000 0,00000000 381,86451279 11/05/2026
12/05/2026 368,61690375 377,35863671 4,85470225 382,21333896 0,00000000 0,00000000 382,21333896 12/05/2026
13/05/2026 368,61690375 377,35863671 5,20384729 382,56248400 0,00000000 0,00000000 382,56248400 13/05/2026
14/05/2026 368,61690375 377,35863671 5,55331120 382,91194791 0,00000000 0,00000000 382,91194791 14/05/2026
15/05/2026 368,61690375 377,35863671 5,90309398 383,26173069 0,00000000 0,00000000 383,26173069 15/05/2026
18/05/2026 368,61690375 377,35863671 6,25319676 383,61183347 0,00000000 0,00000000 383,61183347 18/05/2026
19/05/2026 368,61690375 377,35863671 6,60361916 383,96225587 0,00000000 0,00000000 383,96225587 19/05/2026
20/05/2026 368,61690375 377,35863671 6,95436156 384,31299827 6,95436156 9,64755090 367,71108581 20/05/2026
21/05/2026 359,19284399 367,71108580 0,30534838 368,01643418 0,00000000 0,00000000 368,01643418 21/05/2026
22/05/2026 359,19284399 367,71108580 0,61095049 368,32203629 0,00000000 0,00000000 368,32203629 22/05/2026
25/05/2026 359,19284399 367,71108580 0,91680669 368,62789249 0,00000000 0,00000000 368,62789249 25/05/2026
26/05/2026 359,19284399 367,71108580 1,22291624 368,93400204 0,00000000 0,00000000 368,93400204 26/05/2026
27/05/2026 359,19284399 367,71108580 1,52928062 369,24036642 0,00000000 0,00000000 369,24036642 27/05/2026
28/05/2026 359,19284399 367,71108580 1,83589871 369,54698451 0,00000000 0,00000000 369,54698451 28/05/2026
29/05/2026 359,19284399 367,71108580 2,14277200 369,85385780 0,00000000 0,00000000 369,85385780 29/05/2026
01/06/2026 359,19284399 367,71108580 2,44989974 370,16098554 0,00000000 0,00000000 370,16098554 01/06/2026
02/06/2026 359,19284399 367,71108580 2,75728268 370,46836848 0,00000000 0,00000000 370,46836848 02/06/2026
03/06/2026 359,19284399 367,71108580 3,06492117 370,77600697 0,00000000 0,00000000 370,77600697 03/06/2026
05/06/2026 359,19284399 367,71108580 3,37281485 371,08390065 0,00000000 0,00000000 371,08390065 05/06/2026
08/06/2026 359,19284399 367,71108580 3,68096410 371,39204990 0,00000000 0,00000000 371,39204990 08/06/2026
09/06/2026 359,19284399 367,71108580 3,98936927 371,70045507 0,00000000 0,00000000 371,70045507 09/06/2026
10/06/2026 359,19284399 367,71108580 4,29803073 372,00911653 0,00000000 0,00000000 372,00911653 10/06/2026
11/06/2026 359,19284399 367,71108580 4,60694813 372,31803393 0,00000000 0,00000000 372,31803393 11/06/2026
12/06/2026 359,19284399 367,71108580 4,91612255 372,62720835 0,00000000 0,00000000 372,62720835 12/06/2026
15/06/2026 359,19284399 367,71108580 5,22555327 372,93663907 0,00000000 0,00000000 372,93663907 15/06/2026
16/06/2026 359,19284399 367,71108580 5,53524101 373,24632681 0,00000000 0,00000000 373,24632681 16/06/2026
17/06/2026 359,19284399 367,71108580 5,84518616 373,55627196 0,00000000 0,00000000 373,55627196 17/06/2026
18/06/2026 359,19284399 367,71108580 6,15538870 373,86647450 0,00000000 0,00000000 373,86647450 18/06/2026
19/06/2026 359,19284399 367,71108580 6,46584864 374,17693444 0,00000000 0,00000000 374,17693444 19/06/2026
22/06/2026 359,19284399 367,71108580 6,77656635 374,48765215 6,77656635 9,52114314 358,18994266 22/06/2026
23/06/2026 349,89226369 358,18994265 0,32720006 358,51714271 0,00000000 0,00000000 358,51714271 23/06/2026
24/06/2026 349,89226369 358,18994265 0,65469886 358,84464151 0,00000000 0,00000000 358,84464151 24/06/2026
25/06/2026 349,89226369 358,18994265 0,98249674 359,17243939 0,00000000 0,00000000 359,17243939 25/06/2026
26/06/2026 349,89226369 358,18994265 1,31059407 359,50053672 0,00000000 0,00000000 359,50053672 26/06/2026
29/06/2026 349,89226369 358,18994265 1,63899121 359,82893386 0,00000000 0,00000000 359,82893386 29/06/2026
30/06/2026 349,89226369 358,18994265 1,96768851 360,15763116 0,00000000 0,00000000 360,15763116 30/06/2026
01/07/2026 349,89226369 358,18994265 2,29668597 360,48662862 0,00000000 0,00000000 360,48662862 01/07/2026
02/07/2026 349,89226369 358,18994265 2,62598395 360,81592660 0,00000000 0,00000000 360,81592660 02/07/2026
03/07/2026 349,89226369 358,18994265 2,95558246 361,14552511 0,00000000 0,00000000 361,14552511 03/07/2026
06/07/2026 349,89226369 358,18994265 3,28548256 361,47542521 0,00000000 0,00000000 361,47542521 06/07/2026
07/07/2026 349,89226369 358,18994265 3,61568354 361,80562619 0,00000000 0,00000000 361,80562619 07/07/2026
08/07/2026 349,89226369 358,18994265 3,94618647 362,13612912 0,00000000 0,00000000 362,13612912 08/07/2026
09/07/2026 349,89226369 358,18994265 4,27699100 362,46693365 0,00000000 0,00000000 362,46693365 09/07/2026
10/07/2026 349,89226369 358,18994265 4,60809785 362,79804050 0,00000000 0,00000000 362,79804050 10/07/2026
13/07/2026 349,89226369 358,18994265 4,93950736 363,12945001 0,00000000 0,00000000 363,12945001 13/07/2026
14/07/2026 349,89226369 358,18994265 5,27121954 363,46116219 0,00000000 0,00000000 363,46116219 14/07/2026
15/07/2026 349,89226369 358,18994265 5,60323440 363,79317705 0,00000000 0,00000000 363,79317705 15/07/2026
16/07/2026 349,89226369 358,18994265 5,93555300 364,12549565 0,00000000 0,00000000 364,12549565 16/07/2026
17/07/2026 349,89226369 358,18994265 6,26817498 364,45811763 0,00000000 0,00000000 364,45811763 17/07/2026
20/07/2026 349,89226369 358,18994265 6,60110072 364,79104337 6,60110072 10,06227186 348,12767079 20/07/2026
21/07/2026 340,06309022 348,12767078 0,27651258 348,40418336 0,00000000 0,00000000 348,40418336 21/07/2026
22/07/2026 340,06309022 348,12767078 0,55324449 348,68091527 0,00000000 0,00000000 348,68091527 22/07/2026
23/07/2026 340,06309022 348,12767078 0,83019641 348,95786719 0,00000000 0,00000000 348,95786719 23/07/2026
24/07/2026 340,06309022 348,12767078 1,10736835 349,23503913 0,00000000 0,00000000 349,23503913 24/07/2026
27/07/2026 340,06309022 348,12767078 1,38476031 349,51243109 0,00000000 0,00000000 349,51243109 27/07/2026
28/07/2026 340,06309022 348,12767078 1,66237263 349,79004341 0,00000000 0,00000000 349,79004341 28/07/2026
29/07/2026 340,06309022 348,12767078 1,94020532 350,06787610 0,00000000 0,00000000 350,06787610 29/07/2026
30/07/2026 340,06309022 348,12767078 2,21825907 350,34592985 0,00000000 0,00000000 350,34592985 30/07/2026
31/07/2026 340,06309022 348,12767078 2,49653318 350,62420396 0,00000000 0,00000000 350,62420396 31/07/2026
03/08/2026 340,06309022 348,12767078 2,77502870 350,90269948 0,00000000 0,00000000 350,90269948 03/08/2026
04/08/2026 340,06309022 348,12767078 3,05374529 351,18141607 0,00000000 0,00000000 351,18141607 04/08/2026
05/08/2026 340,06309022 348,12767078 3,33268328 351,46035406 0,00000000 0,00000000 351,46035406 05/08/2026
06/08/2026 340,06309022 348,12767078 3,61184268 351,73951346 0,00000000 0,00000000 351,73951346 06/08/2026
07/08/2026 340,06309022 348,12767078 3,89122419 352,01889497 0,00000000 0,00000000 352,01889497 07/08/2026
10/08/2026 340,06309022 348,12767078 4,17082745 352,29849823 0,00000000 0,00000000 352,29849823 10/08/2026
11/08/2026 340,06309022 348,12767078 4,45065248 352,57832326 0,00000000 0,00000000 352,57832326 11/08/2026
12/08/2026 340,06309022 348,12767078 4,73069995 352,85837073 0,00000000 0,00000000 352,85837073 12/08/2026
13/08/2026 340,06309022 348,12767078 5,01097023 353,13864101 0,00000000 0,00000000 353,13864101 13/08/2026
14/08/2026 340,06309022 348,12767078 5,29146261 353,41913339 0,00000000 0,00000000 353,41913339 14/08/2026
17/08/2026 340,06309022 348,12767078 5,57217814 353,69984892 0,00000000 0,00000000 353,69984892 17/08/2026
18/08/2026 340,06309022 348,12767078 5,85311648 353,98078726 0,00000000 0,00000000 353,98078726 18/08/2026
19/08/2026 340,06309022 348,12767078 6,13427796 354,26194874 0,00000000 0,00000000 354,26194874 19/08/2026
20/08/2026 340,06309022 348,12767078 6,41566259 354,54333337 6,41566259 9,79074261 338,33692817 20/08/2026
21/08/2026 330,49915588 338,33692817 0,29434094 338,63126911 0,00000000 0,00000000 338,63126911 21/08/2026
24/08/2026 330,49915588 338,33692817 0,58893767 338,92586584 0,00000000 0,00000000 338,92586584 24/08/2026
25/08/2026 330,49915588 338,33692817 0,88379086 339,22071903 0,00000000 0,00000000 339,22071903 25/08/2026
26/08/2026 330,49915588 338,33692817 1,17890051 339,51582868 0,00000000 0,00000000 339,51582868 26/08/2026
27/08/2026 330,49915588 338,33692817 1,47426696 339,81119513 0,00000000 0,00000000 339,81119513 27/08/2026
28/08/2026 330,49915588 338,33692817 1,76989054 340,10681871 0,00000000 0,00000000 340,10681871 28/08/2026
31/08/2026 330,49915588 338,33692817 2,06577092 340,40269909 0,00000000 0,00000000 340,40269909 31/08/2026
01/09/2026 330,49915588 338,33692817 2,36190878 340,69883695 0,00000000 0,00000000 340,69883695 01/09/2026
02/09/2026 330,49915588 338,33692817 2,65830444 340,99523261 0,00000000 0,00000000 340,99523261 02/09/2026
03/09/2026 330,49915588 338,33692817 2,95495792 341,29188609 0,00000000 0,00000000 341,29188609 03/09/2026
04/09/2026 330,49915588 338,33692817 3,25186955 341,58879772 0,00000000 0,00000000 341,58879772 04/09/2026
08/09/2026 330,49915588 338,33692817 3,54903934 341,88596751 0,00000000 0,00000000 341,88596751 08/09/2026
09/09/2026 330,49915588 338,33692817 3,84646761 342,18339578 0,00000000 0,00000000 342,18339578 09/09/2026
10/09/2026 330,49915588 338,33692817 4,14415471 342,48108288 0,00000000 0,00000000 342,48108288 10/09/2026
11/09/2026 330,49915588 338,33692817 4,44210097 342,77902914 0,00000000 0,00000000 342,77902914 11/09/2026
14/09/2026 330,49915588 338,33692817 4,74030607 343,07723424 0,00000000 0,00000000 343,07723424 14/09/2026
15/09/2026 330,49915588 338,33692817 5,03877100 343,37569917 0,00000000 0,00000000 343,37569917 15/09/2026
16/09/2026 330,49915588 338,33692817 5,33749511 343,67442328 0,00000000 0,00000000 343,67442328 16/09/2026
17/09/2026 330,49915588 338,33692817 5,63647939 343,97340756 0,00000000 0,00000000 343,97340756 17/09/2026
18/09/2026 330,49915588 338,33692817 5,93572385 344,27265202 0,00000000 0,00000000 344,27265202 18/09/2026
21/09/2026 330,49915588 338,33692817 6,23522850 344,57215667 6,23522850 9,87943830 328,45748987 21/09/2026
22/09/2026 320,84858053 328,45748987 0,30004000 328,75752987 0,00000000 0,00000000 328,75752987 22/09/2026
23/09/2026 320,84858053 328,45748987 0,60035394 329,05784381 0,00000000 0,00000000 329,05784381 23/09/2026
24/09/2026 320,84858053 328,45748987 0,90094214 329,35843201 0,00000000 0,00000000 329,35843201 24/09/2026
25/09/2026 320,84858053 328,45748987 1,20180493 329,65929480 0,00000000 0,00000000 329,65929480 25/09/2026
28/09/2026 320,84858053 328,45748987 1,50294264 329,96043251 0,00000000 0,00000000 329,96043251 28/09/2026
29/09/2026 320,84858053 328,45748987 1,80435560 330,26184547 0,00000000 0,00000000 330,26184547 29/09/2026
30/09/2026 320,84858053 328,45748987 2,10604380 330,56353367 0,00000000 0,00000000 330,56353367 30/09/2026
01/10/2026 320,84858053 328,45748987 2,40800758 330,86549745 0,00000000 0,00000000 330,86549745 01/10/2026
02/10/2026 320,84858053 328,45748987 2,71024694 331,16773681 0,00000000 0,00000000 331,16773681 02/10/2026
05/10/2026 320,84858053 328,45748987 3,01276285 331,47025272 0,00000000 0,00000000 331,47025272 05/10/2026
06/10/2026 320,84858053 328,45748987 3,31555468 331,77304455 0,00000000 0,00000000 331,77304455 06/10/2026
07/10/2026 320,84858053 328,45748987 3,61862339 332,07611326 0,00000000 0,00000000 332,07611326 07/10/2026
08/10/2026 320,84858053 328,45748987 3,92196866 332,37945853 0,00000000 0,00000000 332,37945853 08/10/2026
09/10/2026 320,84858053 328,45748987 4,22559115 332,68308102 0,00000000 0,00000000 332,68308102 09/10/2026
13/10/2026 320,84858053 328,45748987 4,52949119 332,98698106 0,00000000 0,00000000 332,98698106 13/10/2026
14/10/2026 320,84858053 328,45748987 4,83366877 333,29115864 0,00000000 0,00000000 333,29115864 14/10/2026
15/10/2026 320,84858053 328,45748987 5,13812390 333,59561377 0,00000000 0,00000000 333,59561377 15/10/2026
16/10/2026 320,84858053 328,45748987 5,44285756 333,90034743 0,00000000 0,00000000 333,90034743 16/10/2026
19/10/2026 320,84858053 328,45748987 5,74786943 334,20535930 0,00000000 0,00000000 334,20535930 19/10/2026
20/10/2026 320,84858053 328,45748987 6,05315983 334,51064970 6,05315983 9,85865155 318,59883832 20/10/2026
21/10/2026 311,21831039 318,59883832 0,26456543 318,86340375 0,00000000 0,00000000 318,86340375 21/10/2026
22/10/2026 311,21831039 318,59883832 0,52935069 319,12818901 0,00000000 0,00000000 319,12818901 22/10/2026
23/10/2026 311,21831039 318,59883832 0,79435611 319,39319443 0,00000000 0,00000000 319,39319443 23/10/2026
26/10/2026 311,21831039 318,59883832 1,05958104 319,65841936 0,00000000 0,00000000 319,65841936 26/10/2026
27/10/2026 311,21831039 318,59883832 1,32502676 319,92386508 0,00000000 0,00000000 319,92386508 27/10/2026
28/10/2026 311,21831039 318,59883832 1,59069231 320,18953063 0,00000000 0,00000000 320,18953063 28/10/2026
29/10/2026 311,21831039 318,59883832 1,85657897 320,45541729 0,00000000 0,00000000 320,45541729 29/10/2026
30/10/2026 311,21831039 318,59883832 2,12268610 320,72152442 0,00000000 0,00000000 320,72152442 30/10/2026
03/11/2026 311,21831039 318,59883832 2,38901434 320,98785266 0,00000000 0,00000000 320,98785266 03/11/2026
04/11/2026 311,21831039 318,59883832 2,65556400 321,25440232 0,00000000 0,00000000 321,25440232 04/11/2026
05/11/2026 311,21831039 318,59883832 2,92233478 321,52117310 0,00000000 0,00000000 321,52117310 05/11/2026
06/11/2026 311,21831039 318,59883832 3,18932698 321,78816530 0,00000000 0,00000000 321,78816530 06/11/2026
09/11/2026 311,21831039 318,59883832 3,45654092 322,05537924 0,00000000 0,00000000 322,05537924 09/11/2026
10/11/2026 311,21831039 318,59883832 3,72397693 322,32281525 0,00000000 0,00000000 322,32281525 10/11/2026
11/11/2026 311,21831039 318,59883832 3,99163468 322,59047300 0,00000000 0,00000000 322,59047300 11/11/2026
12/11/2026 311,21831039 318,59883832 4,25951513 322,85835345 0,00000000 0,00000000 322,85835345 12/11/2026
13/11/2026 311,21831039 318,59883832 4,52761764 323,12645596 0,00000000 0,00000000 323,12645596 13/11/2026
16/11/2026 311,21831039 318,59883832 4,79594286 323,39478118 0,00000000 0,00000000 323,39478118 16/11/2026
17/11/2026 311,21831039 318,59883832 5,06449110 323,66332942 0,00000000 0,00000000 323,66332942 17/11/2026
18/11/2026 311,21831039 318,59883832 5,33326235 323,93210067 0,00000000 0,00000000 323,93210067 18/11/2026
19/11/2026 311,21831039 318,59883832 5,60225662 324,20109494 0,00000000 0,00000000 324,20109494 19/11/2026
20/11/2026 311,21831039 318,59883832 5,87147423 324,47031255 5,87147423 9,92276081 308,67607751 20/11/2026
23/11/2026 301,52541612 308,67607751 0,26853707 308,94461458 0,00000000 0,00000000 308,94461458 23/11/2026
24/11/2026 301,52541612 308,67607751 0,53730750 309,21338501 0,00000000 0,00000000 309,21338501 24/11/2026
25/11/2026 301,52541612 308,67607751 0,80631191 309,48238942 0,00000000 0,00000000 309,48238942 25/11/2026
26/11/2026 301,52541612 308,67607751 1,07555030 309,75162781 0,00000000 0,00000000 309,75162781 26/11/2026
27/11/2026 301,52541612 308,67607751 1,34502297 310,02110048 0,00000000 0,00000000 310,02110048 27/11/2026
30/11/2026 301,52541612 308,67607751 1,61473024 310,29080775 0,00000000 0,00000000 310,29080775 30/11/2026
01/12/2026 301,52541612 308,67607751 1,88467179 310,56074930 0,00000000 0,00000000 310,56074930 01/12/2026
02/12/2026 301,52541612 308,67607751 2,15484825 310,83092576 0,00000000 0,00000000 310,83092576 02/12/2026
03/12/2026 301,52541612 308,67607751 2,42525991 311,10133742 0,00000000 0,00000000 311,10133742 03/12/2026
04/12/2026 301,52541612 308,67607751 2,69590679 311,37198430 0,00000000 0,00000000 311,37198430 04/12/2026
07/12/2026 301,52541612 308,67607751 2,96678918 311,64286669 0,00000000 0,00000000 311,64286669 07/12/2026
08/12/2026 301,52541612 308,67607751 3,23790710 311,91398461 0,00000000 0,00000000 311,91398461 08/12/2026
09/12/2026 301,52541612 308,67607751 3,50926084 312,18533835 0,00000000 0,00000000 312,18533835 09/12/2026
10/12/2026 301,52541612 308,67607751 3,78085072 312,45692823 0,00000000 0,00000000 312,45692823 10/12/2026
11/12/2026 301,52541612 308,67607751 4,05267705 312,72875456 0,00000000 0,00000000 312,72875456 11/12/2026
14/12/2026 301,52541612 308,67607751 4,32473952 313,00081703 0,00000000 0,00000000 313,00081703 14/12/2026
15/12/2026 301,52541612 308,67607751 4,59703904 313,27311655 0,00000000 0,00000000 313,27311655 15/12/2026
16/12/2026 301,52541612 308,67607751 4,86957502 313,54565253 0,00000000 0,00000000 313,54565253 16/12/2026
17/12/2026 301,52541612 308,67607751 5,14234836 313,81842587 0,00000000 0,00000000 313,81842587 17/12/2026
18/12/2026 301,52541612 308,67607751 5,41535908 314,09143659 0,00000000 0,00000000 314,09143659 18/12/2026
21/12/2026 301,52541612 308,67607751 5,68860717 314,36468468 5,68860717 10,02734237 298,64873514 21/12/2026
22/12/2026 291,73036298 298,64873514 0,27281024 298,92154538 0,00000000 0,00000000 298,92154538 22/12/2026
23/12/2026 291,73036298 298,64873514 0,54586956 299,19460470 0,00000000 0,00000000 299,19460470 23/12/2026
24/12/2026 291,73036298 298,64873514 0,81917824 299,46791338 0,00000000 0,00000000 299,46791338 24/12/2026
28/12/2026 291,73036298 298,64873514 1,09273660 299,74147174 0,00000000 0,00000000 299,74147174 28/12/2026
29/12/2026 291,73036298 298,64873514 1,36654493 300,01528007 0,00000000 0,00000000 300,01528007 29/12/2026
30/12/2026 291,73036298 298,64873514 1,64060353 300,28933867 0,00000000 0,00000000 300,28933867 30/12/2026
31/12/2026 291,73036298 298,64873514 1,91491239 300,56364753 0,00000000 0,00000000 300,56364753 31/12/2026
04/01/2027 291,73036298 298,64873514 2,18947182 300,83820696 0,00000000 0,00000000 300,83820696 04/01/2027
05/01/2027 291,73036298 298,64873514 2,46428182 301,11301696 0,00000000 0,00000000 301,11301696 05/01/2027
06/01/2027 291,73036298 298,64873514 2,73934327 301,38807841 0,00000000 0,00000000 301,38807841 06/01/2027
07/01/2027 291,73036298 298,64873514 3,01465560 301,66339074 0,00000000 0,00000000 301,66339074 07/01/2027
08/01/2027 291,73036298 298,64873514 3,29021968 301,93895482 0,00000000 0,00000000 301,93895482 08/01/2027
11/01/2027 291,73036298 298,64873514 3,56603523 302,21477037 0,00000000 0,00000000 302,21477037 11/01/2027
12/01/2027 291,73036298 298,64873514 3,84210283 302,49083797 0,00000000 0,00000000 302,49083797 12/01/2027
13/01/2027 291,73036298 298,64873514 4,11842280 302,76715794 0,00000000 0,00000000 302,76715794 13/01/2027
14/01/2027 291,73036298 298,64873514 4,39499512 303,04373026 0,00000000 0,00000000 303,04373026 14/01/2027
15/01/2027 291,73036298 298,64873514 4,67181980 303,32055494 0,00000000 0,00000000 303,32055494 15/01/2027
18/01/2027 291,73036298 298,64873514 4,94889773 303,59763287 0,00000000 0,00000000 303,59763287 18/01/2027
19/01/2027 291,73036298 298,64873514 5,22622862 303,87496376 0,00000000 0,00000000 303,87496376 19/01/2027
20/01/2027 291,73036298 298,64873514 5,50381277 304,15254791 5,50381277 15,90842082 282,74031432 20/01/2027
21/01/2027 276,19047001 282,74031431 0,24597389 282,98628820 0,00000000 0,00000000 282,98628820 21/01/2027
22/01/2027 276,19047001 282,74031431 0,49216154 283,23247585 0,00000000 0,00000000 283,23247585 22/01/2027
25/01/2027 276,19047001 282,74031431 0,73856350 283,47887781 0,00000000 0,00000000 283,47887781 25/01/2027
26/01/2027 276,19047001 282,74031431 0,98517978 283,72549409 0,00000000 0,00000000 283,72549409 26/01/2027
27/01/2027 276,19047001 282,74031431 1,23201066 283,97232497 0,00000000 0,00000000 283,97232497 27/01/2027
28/01/2027 276,19047001 282,74031431 1,47905642 284,21937073 0,00000000 0,00000000 284,21937073 28/01/2027
29/01/2027 276,19047001 282,74031431 1,72631679 284,46663110 0,00000000 0,00000000 284,46663110 29/01/2027
01/02/2027 276,19047001 282,74031431 1,97379232 284,71410663 0,00000000 0,00000000 284,71410663 01/02/2027
02/02/2027 276,19047001 282,74031431 2,22148329 284,96179760 0,00000000 0,00000000 284,96179760 02/02/2027
03/02/2027 276,19047001 282,74031431 2,46938972 285,20970403 0,00000000 0,00000000 285,20970403 03/02/2027
04/02/2027 276,19047001 282,74031431 2,71751187 285,45782618 0,00000000 0,00000000 285,45782618 04/02/2027
05/02/2027 276,19047001 282,74031431 2,96584976 285,70616407 0,00000000 0,00000000 285,70616407 05/02/2027
10/02/2027 276,19047001 282,74031431 3,21440366 285,95471797 0,00000000 0,00000000 285,95471797 10/02/2027
11/02/2027 276,19047001 282,74031431 3,46317386 286,20348817 0,00000000 0,00000000 286,20348817 11/02/2027
12/02/2027 276,19047001 282,74031431 3,71216063 286,45247494 0,00000000 0,00000000 286,45247494 12/02/2027
15/02/2027 276,19047001 282,74031431 3,96136370 286,70167801 0,00000000 0,00000000 286,70167801 15/02/2027
16/02/2027 276,19047001 282,74031431 4,21078392 286,95109823 0,00000000 0,00000000 286,95109823 16/02/2027
17/02/2027 276,19047001 282,74031431 4,46042072 287,20073503 0,00000000 0,00000000 287,20073503 17/02/2027
18/02/2027 276,19047001 282,74031431 4,71027494 287,45058925 0,00000000 0,00000000 287,45058925 18/02/2027
19/02/2027 276,19047001 282,74031431 4,96034659 287,70066090 0,00000000 0,00000000 287,70066090 19/02/2027
22/02/2027 276,19047001 282,74031431 5,21063567 287,95094998 5,21063567 10,36469444 272,37561987 22/02/2027
23/02/2027 266,06587977 272,37561986 0,24881022 272,62443008 0,00000000 0,00000000 272,62443008 23/02/2027
24/02/2027 266,06587977 272,37561986 0,49784761 272,87346747 0,00000000 0,00000000 272,87346747 24/02/2027
25/02/2027 266,06587977 272,37561986 0,74711243 273,12273229 0,00000000 0,00000000 273,12273229 25/02/2027
26/02/2027 266,06587977 272,37561986 0,99660496 273,37222482 0,00000000 0,00000000 273,37222482 26/02/2027
01/03/2027 266,06587977 272,37561986 1,24632546 273,62194532 0,00000000 0,00000000 273,62194532 01/03/2027
02/03/2027 266,06587977 272,37561986 1,49627422 273,87189408 0,00000000 0,00000000 273,87189408 02/03/2027
03/03/2027 266,06587977 272,37561986 1,74645122 274,12207108 0,00000000 0,00000000 274,12207108 03/03/2027
04/03/2027 266,06587977 272,37561986 1,99685675 274,37247661 0,00000000 0,00000000 274,37247661 04/03/2027
05/03/2027 266,06587977 272,37561986 2,24749081 274,62311067 0,00000000 0,00000000 274,62311067 05/03/2027
08/03/2027 266,06587977 272,37561986 2,49835420 274,87397406 0,00000000 0,00000000 274,87397406 08/03/2027
09/03/2027 266,06587977 272,37561986 2,74944639 275,12506625 0,00000000 0,00000000 275,12506625 09/03/2027
10/03/2027 266,06587977 272,37561986 3,00076819 275,37638805 0,00000000 0,00000000 275,37638805 10/03/2027
11/03/2027 266,06587977 272,37561986 3,25231933 275,62793919 0,00000000 0,00000000 275,62793919 11/03/2027
12/03/2027 266,06587977 272,37561986 3,50410036 275,87972022 0,00000000 0,00000000 275,87972022 12/03/2027
15/03/2027 266,06587977 272,37561986 3,75611154 276,13173140 0,00000000 0,00000000 276,13173140 15/03/2027
16/03/2027 266,06587977 272,37561986 4,00835289 276,38397275 0,00000000 0,00000000 276,38397275 16/03/2027
17/03/2027 266,06587977 272,37561986 4,26082438 276,63644424 0,00000000 0,00000000 276,63644424 17/03/2027
18/03/2027 266,06587977 272,37561986 4,51352686 276,88914672 0,00000000 0,00000000 276,88914672 18/03/2027
19/03/2027 266,06587977 272,37561986 4,76646003 277,14207989 0,00000000 0,00000000 277,14207989 19/03/2027
22/03/2027 266,06587977 272,37561986 5,01962418 277,39524404 5,01962418 10,44832877 261,92729109 22/03/2027
23/03/2027 255,85959263 261,92729108 0,23926586 262,16655694 0,00000000 0,00000000 262,16655694 23/03/2027
24/03/2027 255,85959263 261,92729108 0,47875017 262,40604125 0,00000000 0,00000000 262,40604125 24/03/2027
25/03/2027 255,85959263 261,92729108 0,71845320 262,64574428 0,00000000 0,00000000 262,64574428 25/03/2027
29/03/2027 255,85959263 261,92729108 0,95837519 262,88566627 0,00000000 0,00000000 262,88566627 29/03/2027
30/03/2027 255,85959263 261,92729108 1,19851642 263,12580750 0,00000000 0,00000000 263,12580750 30/03/2027
31/03/2027 255,85959263 261,92729108 1,43887714 263,36616822 0,00000000 0,00000000 263,36616822 31/03/2027
01/04/2027 255,85959263 261,92729108 1,67945736 263,60674844 0,00000000 0,00000000 263,60674844 01/04/2027
02/04/2027 255,85959263 261,92729108 1,92025733 263,84754841 0,00000000 0,00000000 263,84754841 02/04/2027
05/04/2027 255,85959263 261,92729108 2,16127706 264,08856814 0,00000000 0,00000000 264,08856814 05/04/2027
06/04/2027 255,85959263 261,92729108 2,40251733 264,32980841 0,00000000 0,00000000 264,32980841 06/04/2027
07/04/2027 255,85959263 261,92729108 2,64397763 264,57126871 0,00000000 0,00000000 264,57126871 07/04/2027
08/04/2027 255,85959263 261,92729108 2,88565872 264,81294980 0,00000000 0,00000000 264,81294980 08/04/2027
09/04/2027 255,85959263 261,92729108 3,12756036 265,05485144 0,00000000 0,00000000 265,05485144 09/04/2027
12/04/2027 255,85959263 261,92729108 3,36968307 265,29697415 0,00000000 0,00000000 265,29697415 12/04/2027
13/04/2027 255,85959263 261,92729108 3,61202711 265,53931819 0,00000000 0,00000000 265,53931819 13/04/2027
14/04/2027 255,85959263 261,92729108 3,85459247 265,78188355 0,00000000 0,00000000 265,78188355 14/04/2027
15/04/2027 255,85959263 261,92729108 4,09737916 266,02467024 0,00000000 0,00000000 266,02467024 15/04/2027
16/04/2027 255,85959263 261,92729108 4,34038797 266,26767905 0,00000000 0,00000000 266,26767905 16/04/2027
19/04/2027 255,85959263 261,92729108 4,58361863 266,51090971 0,00000000 0,00000000 266,51090971 19/04/2027
20/04/2027 255,85959263 261,92729108 4,82707140 266,75436248 4,82707140 10,56352764 251,36376344 20/04/2027
22/04/2027 245,54077526 251,36376343 0,21867742 251,58244085 0,00000000 0,00000000 251,58244085 22/04/2027
23/04/2027 245,54077526 251,36376343 0,43754488 251,80130831 0,00000000 0,00000000 251,80130831 23/04/2027
26/04/2027 245,54077526 251,36376343 0,65660287 252,02036630 0,00000000 0,00000000 252,02036630 26/04/2027
27/04/2027 245,54077526 251,36376343 0,87585139 252,23961482 0,00000000 0,00000000 252,23961482 27/04/2027
28/04/2027 245,54077526 251,36376343 1,09529070 252,45905413 0,00000000 0,00000000 252,45905413 28/04/2027
29/04/2027 245,54077526 251,36376343 1,31492104 252,67868447 0,00000000 0,00000000 252,67868447 29/04/2027
30/04/2027 245,54077526 251,36376343 1,53474217 252,89850560 0,00000000 0,00000000 252,89850560 30/04/2027
03/05/2027 245,54077526 251,36376343 1,75475459 253,11851802 0,00000000 0,00000000 253,11851802 03/05/2027
04/05/2027 245,54077526 251,36376343 1,97495855 253,33872198 0,00000000 0,00000000 253,33872198 04/05/2027
05/05/2027 245,54077526 251,36376343 2,19535405 253,55911748 0,00000000 0,00000000 253,55911748 05/05/2027
06/05/2027 245,54077526 251,36376343 2,41594133 253,77970476 0,00000000 0,00000000 253,77970476 06/05/2027
07/05/2027 245,54077526 251,36376343 2,63672041 254,00048384 0,00000000 0,00000000 254,00048384 07/05/2027
10/05/2027 245,54077526 251,36376343 2,85769153 254,22145496 0,00000000 0,00000000 254,22145496 10/05/2027
11/05/2027 245,54077526 251,36376343 3,07885494 254,44261837 0,00000000 0,00000000 254,44261837 11/05/2027
12/05/2027 245,54077526 251,36376343 3,30021090 254,66397433 0,00000000 0,00000000 254,66397433 12/05/2027
13/05/2027 245,54077526 251,36376343 3,52175915 254,88552258 0,00000000 0,00000000 254,88552258 13/05/2027
14/05/2027 245,54077526 251,36376343 3,74350045 255,10726388 0,00000000 0,00000000 255,10726388 14/05/2027
17/05/2027 245,54077526 251,36376343 3,96543429 255,32919772 0,00000000 0,00000000 255,32919772 17/05/2027
18/05/2027 245,54077526 251,36376343 4,18756143 255,55132486 0,00000000 0,00000000 255,55132486 18/05/2027
19/05/2027 245,54077526 251,36376343 4,40988187 255,77364530 0,00000000 0,00000000 255,77364530 19/05/2027
20/05/2027 245,54077526 251,36376343 4,63239561 255,99615904 4,63239561 10,72544042 240,63832301 20/05/2027
21/05/2027 235,06379593 240,63832300 0,20934667 240,84766967 0,00000000 0,00000000 240,84766967 21/05/2027
24/05/2027 235,06379593 240,63832300 0,41887527 241,05719827 0,00000000 0,00000000 241,05719827 24/05/2027
25/05/2027 235,06379593 240,63832300 0,62858628 241,26690928 0,00000000 0,00000000 241,26690928 25/05/2027
26/05/2027 235,06379593 240,63832300 0,83847969 241,47680269 0,00000000 0,00000000 241,47680269 26/05/2027
28/05/2027 235,06379593 240,63832300 1,04855574 241,68687874 0,00000000 0,00000000 241,68687874 28/05/2027
31/05/2027 235,06379593 240,63832300 1,25881468 241,89713768 0,00000000 0,00000000 241,89713768 31/05/2027
01/06/2027 235,06379593 240,63832300 1,46925626 242,10757926 0,00000000 0,00000000 242,10757926 01/06/2027
02/06/2027 235,06379593 240,63832300 1,67988097 242,31820397 0,00000000 0,00000000 242,31820397 02/06/2027
03/06/2027 235,06379593 240,63832300 1,89068904 242,52901204 0,00000000 0,00000000 242,52901204 03/06/2027
04/06/2027 235,06379593 240,63832300 2,10168048 242,74000348 0,00000000 0,00000000 242,74000348 04/06/2027
07/06/2027 235,06379593 240,63832300 2,31285553 242,95117853 0,00000000 0,00000000 242,95117853 07/06/2027
08/06/2027 235,06379593 240,63832300 2,52421419 243,16253719 0,00000000 0,00000000 243,16253719 08/06/2027
09/06/2027 235,06379593 240,63832300 2,73575669 243,37407969 0,00000000 0,00000000 243,37407969 09/06/2027
10/06/2027 235,06379593 240,63832300 2,94748328 243,58580628 0,00000000 0,00000000 243,58580628 10/06/2027
11/06/2027 235,06379593 240,63832300 3,15939420 243,79771720 0,00000000 0,00000000 243,79771720 11/06/2027
14/06/2027 235,06379593 240,63832300 3,37148921 244,00981221 0,00000000 0,00000000 244,00981221 14/06/2027
15/06/2027 235,06379593 240,63832300 3,58376903 244,22209203 0,00000000 0,00000000 244,22209203 15/06/2027
16/06/2027 235,06379593 240,63832300 3,79623317 244,43455617 0,00000000 0,00000000 244,43455617 16/06/2027
17/06/2027 235,06379593 240,63832300 4,00888237 244,64720537 0,00000000 0,00000000 244,64720537 17/06/2027
18/06/2027 235,06379593 240,63832300 4,22171662 244,86003962 0,00000000 0,00000000 244,86003962 18/06/2027
21/06/2027 235,06379593 240,63832300 4,43473592 245,07305892 4,43473592 10,61022493 230,02809807 21/06/2027
22/06/2027 224,69936304 230,02809807 0,20011616 230,22821423 0,00000000 0,00000000 230,22821423 22/06/2027
23/06/2027 224,69936304 230,02809807 0,40040622 230,42850429 0,00000000 0,00000000 230,42850429 23/06/2027
24/06/2027 224,69936304 230,02809807 0,60087065 230,62896872 0,00000000 0,00000000 230,62896872 24/06/2027
25/06/2027 224,69936304 230,02809807 0,80150944 230,82960751 0,00000000 0,00000000 230,82960751 25/06/2027
28/06/2027 224,69936304 230,02809807 1,00232282 231,03042089 0,00000000 0,00000000 231,03042089 28/06/2027
29/06/2027 224,69936304 230,02809807 1,20331102 231,23140909 0,00000000 0,00000000 231,23140909 29/06/2027
30/06/2027 224,69936304 230,02809807 1,40447381 231,43257188 0,00000000 0,00000000 231,43257188 30/06/2027
01/07/2027 224,69936304 230,02809807 1,60581166 231,63390973 0,00000000 0,00000000 231,63390973 01/07/2027
02/07/2027 224,69936304 230,02809807 1,80732478 231,83542285 0,00000000 0,00000000 231,83542285 02/07/2027
05/07/2027 224,69936304 230,02809807 2,00901319 232,03711126 0,00000000 0,00000000 232,03711126 05/07/2027
06/07/2027 224,69936304 230,02809807 2,21087710 232,23897517 0,00000000 0,00000000 232,23897517 06/07/2027
07/07/2027 224,69936304 230,02809807 2,41291653 232,44101460 0,00000000 0,00000000 232,44101460 07/07/2027
08/07/2027 224,69936304 230,02809807 2,61513170 232,64322977 0,00000000 0,00000000 232,64322977 08/07/2027
09/07/2027 224,69936304 230,02809807 2,81752285 232,84562092 0,00000000 0,00000000 232,84562092 09/07/2027
12/07/2027 224,69936304 230,02809807 3,02009019 233,04818826 0,00000000 0,00000000 233,04818826 12/07/2027
13/07/2027 224,69936304 230,02809807 3,22283351 233,25093158 0,00000000 0,00000000 233,25093158 13/07/2027
14/07/2027 224,69936304 230,02809807 3,42575348 233,45385155 0,00000000 0,00000000 233,45385155 14/07/2027
15/07/2027 224,69936304 230,02809807 3,62884966 233,65694773 0,00000000 0,00000000 233,65694773 15/07/2027
16/07/2027 224,69936304 230,02809807 3,83212273 233,86022080 0,00000000 0,00000000 233,86022080 16/07/2027
19/07/2027 224,69936304 230,02809807 4,03557269 234,06367076 0,00000000 0,00000000 234,06367076 19/07/2027
20/07/2027 224,69936304 230,02809807 4,23919955 234,26729762 4,23919955 10,80810021 219,21999786 20/07/2027
21/07/2027 214,14163877 219,21999786 0,17412315 219,39412101 0,00000000 0,00000000 219,39412101 21/07/2027
22/07/2027 214,14163877 219,21999786 0,34838442 219,56838228 0,00000000 0,00000000 219,56838228 22/07/2027
23/07/2027 214,14163877 219,21999786 0,52278423 219,74278209 0,00000000 0,00000000 219,74278209 23/07/2027
26/07/2027 214,14163877 219,21999786 0,69732259 219,91732045 0,00000000 0,00000000 219,91732045 26/07/2027
27/07/2027 214,14163877 219,21999786 0,87199949 220,09199735 0,00000000 0,00000000 220,09199735 27/07/2027
28/07/2027 214,14163877 219,21999786 1,04681516 220,26681302 0,00000000 0,00000000 220,26681302 28/07/2027
29/07/2027 214,14163877 219,21999786 1,22176960 220,44176746 0,00000000 0,00000000 220,44176746 29/07/2027
30/07/2027 214,14163877 219,21999786 1,39686324 220,61686110 0,00000000 0,00000000 220,61686110 30/07/2027
02/08/2027 214,14163877 219,21999786 1,57209565 220,79209351 0,00000000 0,00000000 220,79209351 02/08/2027
03/08/2027 214,14163877 219,21999786 1,74746749 220,96746535 0,00000000 0,00000000 220,96746535 03/08/2027
04/08/2027 214,14163877 219,21999786 1,92297852 221,14297638 0,00000000 0,00000000 221,14297638 04/08/2027
05/08/2027 214,14163877 219,21999786 2,09862899 221,31862685 0,00000000 0,00000000 221,31862685 05/08/2027
06/08/2027 214,14163877 219,21999786 2,27441887 221,49441673 0,00000000 0,00000000 221,49441673 06/08/2027
09/08/2027 214,14163877 219,21999786 2,45034862 221,67034648 0,00000000 0,00000000 221,67034648 09/08/2027
10/08/2027 214,14163877 219,21999786 2,62641801 221,84641587 0,00000000 0,00000000 221,84641587 10/08/2027
11/08/2027 214,14163877 219,21999786 2,80262705 222,02262491 0,00000000 0,00000000 222,02262491 11/08/2027
12/08/2027 214,14163877 219,21999786 2,97897616 222,19897402 0,00000000 0,00000000 222,19897402 12/08/2027
13/08/2027 214,14163877 219,21999786 3,15546558 222,37546344 0,00000000 0,00000000 222,37546344 13/08/2027
16/08/2027 214,14163877 219,21999786 3,33209486 222,55209272 0,00000000 0,00000000 222,55209272 16/08/2027
17/08/2027 214,14163877 219,21999786 3,50886466 222,72886252 0,00000000 0,00000000 222,72886252 17/08/2027
18/08/2027 214,14163877 219,21999786 3,68577476 222,90577262 0,00000000 0,00000000 222,90577262 18/08/2027
19/08/2027 214,14163877 219,21999786 3,86282538 223,08282324 0,00000000 0,00000000 223,08282324 19/08/2027
20/08/2027 214,14163877 219,21999786 4,04001652 223,26001438 4,04001652 10,83582527 208,38417259 20/08/2027
23/08/2027 203,55683171 208,38417258 0,19035519 208,57452777 0,00000000 0,00000000 208,57452777 23/08/2027
24/08/2027 203,55683171 208,38417258 0,38088417 208,76505675 0,00000000 0,00000000 208,76505675 24/08/2027
25/08/2027 203,55683171 208,38417258 0,57158715 208,95575973 0,00000000 0,00000000 208,95575973 25/08/2027
26/08/2027 203,55683171 208,38417258 0,76246435 209,14663693 0,00000000 0,00000000 209,14663693 26/08/2027
27/08/2027 203,55683171 208,38417258 0,95351596 209,33768854 0,00000000 0,00000000 209,33768854 27/08/2027
30/08/2027 203,55683171 208,38417258 1,14474219 209,52891477 0,00000000 0,00000000 209,52891477 30/08/2027
31/08/2027 203,55683171 208,38417258 1,33614306 209,72031564 0,00000000 0,00000000 209,72031564 31/08/2027
01/09/2027 203,55683171 208,38417258 1,52771875 209,91189133 0,00000000 0,00000000 209,91189133 01/09/2027
02/09/2027 203,55683171 208,38417258 1,71946928 210,10364186 0,00000000 0,00000000 210,10364186 02/09/2027
03/09/2027 203,55683171 208,38417258 1,91139527 210,29556785 0,00000000 0,00000000 210,29556785 03/09/2027
06/09/2027 203,55683171 208,38417258 2,10349631 210,48766889 0,00000000 0,00000000 210,48766889 06/09/2027
08/09/2027 203,55683171 208,38417258 2,29577301 210,67994559 0,00000000 0,00000000 210,67994559 08/09/2027
09/09/2027 203,55683171 208,38417258 2,48822517 210,87239775 0,00000000 0,00000000 210,87239775 09/09/2027
10/09/2027 203,55683171 208,38417258 2,68085321 211,06502579 0,00000000 0,00000000 211,06502579 10/09/2027
13/09/2027 203,55683171 208,38417258 2,87365733 211,25782991 0,00000000 0,00000000 211,25782991 13/09/2027
14/09/2027 203,55683171 208,38417258 3,06663753 211,45081011 0,00000000 0,00000000 211,45081011 14/09/2027
15/09/2027 203,55683171 208,38417258 3,25979382 211,64396640 0,00000000 0,00000000 211,64396640 15/09/2027
16/09/2027 203,55683171 208,38417258 3,45312683 211,83729941 0,00000000 0,00000000 211,83729941 16/09/2027
17/09/2027 203,55683171 208,38417258 3,64663633 212,03080891 0,00000000 0,00000000 212,03080891 17/09/2027
20/09/2027 203,55683171 208,38417258 3,84032254 212,22449512 3,84032254 10,88328018 197,50089240 20/09/2027
21/09/2027 192,92566907 197,50089239 0,17181866 197,67271105 0,00000000 0,00000000 197,67271105 21/09/2027
22/09/2027 192,92566907 197,50089239 0,34378664 197,84467903 0,00000000 0,00000000 197,84467903 22/09/2027
23/09/2027 192,92566907 197,50089239 0,51590432 198,01679671 0,00000000 0,00000000 198,01679671 23/09/2027
24/09/2027 192,92566907 197,50089239 0,68817171 198,18906410 0,00000000 0,00000000 198,18906410 24/09/2027
27/09/2027 192,92566907 197,50089239 0,86058900 198,36148139 0,00000000 0,00000000 198,36148139 27/09/2027
28/09/2027 192,92566907 197,50089239 1,03315639 198,53404878 0,00000000 0,00000000 198,53404878 28/09/2027
29/09/2027 192,92566907 197,50089239 1,20587369 198,70676608 0,00000000 0,00000000 198,70676608 29/09/2027
30/09/2027 192,92566907 197,50089239 1,37874128 198,87963367 0,00000000 0,00000000 198,87963367 30/09/2027
01/10/2027 192,92566907 197,50089239 1,55175937 199,05265176 0,00000000 0,00000000 199,05265176 01/10/2027
04/10/2027 192,92566907 197,50089239 1,72492796 199,22582035 0,00000000 0,00000000 199,22582035 04/10/2027
05/10/2027 192,92566907 197,50089239 1,89824723 199,39913962 0,00000000 0,00000000 199,39913962 05/10/2027
06/10/2027 192,92566907 197,50089239 2,07171721 199,57260960 0,00000000 0,00000000 199,57260960 06/10/2027
07/10/2027 192,92566907 197,50089239 2,24533807 199,74623046 0,00000000 0,00000000 199,74623046 07/10/2027
08/10/2027 192,92566907 197,50089239 2,41911002 199,92000241 0,00000000 0,00000000 199,92000241 08/10/2027
11/10/2027 192,92566907 197,50089239 2,59303325 200,09392564 0,00000000 0,00000000 200,09392564 11/10/2027
13/10/2027 192,92566907 197,50089239 2,76710758 200,26799997 0,00000000 0,00000000 200,26799997 13/10/2027
14/10/2027 192,92566907 197,50089239 2,94133358 200,44222597 0,00000000 0,00000000 200,44222597 14/10/2027
15/10/2027 192,92566907 197,50089239 3,11571087 200,61660326 0,00000000 0,00000000 200,61660326 15/10/2027
18/10/2027 192,92566907 197,50089239 3,29024004 200,79113243 0,00000000 0,00000000 200,79113243 18/10/2027
19/10/2027 192,92566907 197,50089239 3,46492109 200,96581348 0,00000000 0,00000000 200,96581348 19/10/2027
20/10/2027 192,92566907 197,50089239 3,63975401 201,14064640 3,63975401 10,82206139 186,67883100 20/10/2027
21/10/2027 182,35430704 186,67883100 0,16240386 186,84123486 0,00000000 0,00000000 186,84123486 21/10/2027
22/10/2027 182,35430704 186,67883100 0,32494885 187,00377985 0,00000000 0,00000000 187,00377985 22/10/2027
25/10/2027 182,35430704 186,67883100 0,48763534 187,16646634 0,00000000 0,00000000 187,16646634 25/10/2027
26/10/2027 182,35430704 186,67883100 0,65046334 187,32929434 0,00000000 0,00000000 187,32929434 26/10/2027
27/10/2027 182,35430704 186,67883100 0,81343303 187,49226403 0,00000000 0,00000000 187,49226403 27/10/2027
28/10/2027 182,35430704 186,67883100 0,97654459 187,65537559 0,00000000 0,00000000 187,65537559 28/10/2027
29/10/2027 182,35430704 186,67883100 1,13979784 187,81862884 0,00000000 0,00000000 187,81862884 29/10/2027
01/11/2027 182,35430704 186,67883100 1,30319315 187,98202415 0,00000000 0,00000000 187,98202415 01/11/2027
03/11/2027 182,35430704 186,67883100 1,46673072 188,14556172 0,00000000 0,00000000 188,14556172 03/11/2027
04/11/2027 182,35430704 186,67883100 1,63041053 188,30924153 0,00000000 0,00000000 188,30924153 04/11/2027
05/11/2027 182,35430704 186,67883100 1,79423278 188,47306378 0,00000000 0,00000000 188,47306378 05/11/2027
08/11/2027 182,35430704 186,67883100 1,95819746 188,63702846 0,00000000 0,00000000 188,63702846 08/11/2027
09/11/2027 182,35430704 186,67883100 2,12230477 188,80113577 0,00000000 0,00000000 188,80113577 09/11/2027
10/11/2027 182,35430704 186,67883100 2,28655488 188,96538588 0,00000000 0,00000000 188,96538588 10/11/2027
11/11/2027 182,35430704 186,67883100 2,45094800 189,12977900 0,00000000 0,00000000 189,12977900 11/11/2027
12/11/2027 182,35430704 186,67883100 2,61548392 189,29431492 0,00000000 0,00000000 189,29431492 12/11/2027
16/11/2027 182,35430704 186,67883100 2,78016321 189,45899421 0,00000000 0,00000000 189,45899421 16/11/2027
17/11/2027 182,35430704 186,67883100 2,94498550 189,62381650 0,00000000 0,00000000 189,62381650 17/11/2027
18/11/2027 182,35430704 186,67883100 3,10995134 189,78878234 0,00000000 0,00000000 189,78878234 18/11/2027
19/11/2027 182,35430704 186,67883100 3,27506074 189,95389174 0,00000000 0,00000000 189,95389174 19/11/2027
22/11/2027 182,35430704 186,67883100 3,44031369 190,11914469 3,44031369 10,78406270 175,89476830 22/11/2027
23/11/2027 171,82006344 175,89476830 0,16067670 176,05544500 0,00000000 0,00000000 176,05544500 23/11/2027
24/11/2027 171,82006344 175,89476830 0,32150010 176,21626840 0,00000000 0,00000000 176,21626840 24/11/2027
25/11/2027 171,82006344 175,89476830 0,48247037 176,37723867 0,00000000 0,00000000 176,37723867 25/11/2027
26/11/2027 171,82006344 175,89476830 0,64358769 176,53835599 0,00000000 0,00000000 176,53835599 26/11/2027
29/11/2027 171,82006344 175,89476830 0,80485224 176,69962054 0,00000000 0,00000000 176,69962054 29/11/2027
30/11/2027 171,82006344 175,89476830 0,96626418 176,86103248 0,00000000 0,00000000 176,86103248 30/11/2027
01/12/2027 171,82006344 175,89476830 1,12782353 177,02259183 0,00000000 0,00000000 177,02259183 01/12/2027
02/12/2027 171,82006344 175,89476830 1,28953045 177,18429875 0,00000000 0,00000000 177,18429875 02/12/2027
03/12/2027 171,82006344 175,89476830 1,45138495 177,34615325 0,00000000 0,00000000 177,34615325 03/12/2027
06/12/2027 171,82006344 175,89476830 1,61338755 177,50815585 0,00000000 0,00000000 177,50815585 06/12/2027
07/12/2027 171,82006344 175,89476830 1,77553790 177,67030620 0,00000000 0,00000000 177,67030620 07/12/2027
08/12/2027 171,82006344 175,89476830 1,93783653 177,83260483 0,00000000 0,00000000 177,83260483 08/12/2027
09/12/2027 171,82006344 175,89476830 2,10028326 177,99505156 0,00000000 0,00000000 177,99505156 09/12/2027
10/12/2027 171,82006344 175,89476830 2,26287845 178,15764675 0,00000000 0,00000000 178,15764675 10/12/2027
13/12/2027 171,82006344 175,89476830 2,42562227 178,32039057 0,00000000 0,00000000 178,32039057 13/12/2027
14/12/2027 171,82006344 175,89476830 2,58851472 178,48328302 0,00000000 0,00000000 178,48328302 14/12/2027
15/12/2027 171,82006344 175,89476830 2,75155580 178,64632410 0,00000000 0,00000000 178,64632410 15/12/2027
16/12/2027 171,82006344 175,89476830 2,91474604 178,80951434 0,00000000 0,00000000 178,80951434 16/12/2027
17/12/2027 171,82006344 175,89476830 3,07808527 178,97285357 0,00000000 0,00000000 178,97285357 17/12/2027
20/12/2027 171,82006344 175,89476830 3,24157365 179,13634195 3,24157365 10,89773626 164,99703204 20/12/2027
21/12/2027 161,17477959 164,99703204 0,13105466 165,12808670 0,00000000 0,00000000 165,12808670 21/12/2027
22/12/2027 161,17477959 164,99703204 0,26221328 165,25924532 0,00000000 0,00000000 165,25924532 22/12/2027
23/12/2027 161,17477959 164,99703204 0,39347617 165,39050821 0,00000000 0,00000000 165,39050821 23/12/2027
24/12/2027 161,17477959 164,99703204 0,52484334 165,52187538 0,00000000 0,00000000 165,52187538 24/12/2027
27/12/2027 161,17477959 164,99703204 0,65631479 165,65334683 0,00000000 0,00000000 165,65334683 27/12/2027
28/12/2027 161,17477959 164,99703204 0,78789069 165,78492273 0,00000000 0,00000000 165,78492273 28/12/2027
29/12/2027 161,17477959 164,99703204 0,91957102 165,91660306 0,00000000 0,00000000 165,91660306 29/12/2027
30/12/2027 161,17477959 164,99703204 1,05135613 166,04838817 0,00000000 0,00000000 166,04838817 30/12/2027
31/12/2027 161,17477959 164,99703204 1,18324569 166,18027773 0,00000000 0,00000000 166,18027773 31/12/2027
03/01/2028 161,17477959 164,99703204 1,31524018 166,31227222 0,00000000 0,00000000 166,31227222 03/01/2028
04/01/2028 161,17477959 164,99703204 1,44733944 166,44437148 0,00000000 0,00000000 166,44437148 04/01/2028
05/01/2028 161,17477959 164,99703204 1,57954364 166,57657568 0,00000000 0,00000000 166,57657568 05/01/2028
06/01/2028 161,17477959 164,99703204 1,71185278 166,70888482 0,00000000 0,00000000 166,70888482 06/01/2028
07/01/2028 161,17477959 164,99703204 1,84426719 166,84129923 0,00000000 0,00000000 166,84129923 07/01/2028
10/01/2028 161,17477959 164,99703204 1,97678670 166,97381874 0,00000000 0,00000000 166,97381874 10/01/2028
11/01/2028 161,17477959 164,99703204 2,10941132 167,10644336 0,00000000 0,00000000 167,10644336 11/01/2028
12/01/2028 161,17477959 164,99703204 2,24214136 167,23917340 0,00000000 0,00000000 167,23917340 12/01/2028
13/01/2028 161,17477959 164,99703204 2,37497701 167,37200905 0,00000000 0,00000000 167,37200905 13/01/2028
14/01/2028 161,17477959 164,99703204 2,50791792 167,50494996 0,00000000 0,00000000 167,50494996 14/01/2028
17/01/2028 161,17477959 164,99703204 2,64096460 167,63799664 0,00000000 0,00000000 167,63799664 17/01/2028
18/01/2028 161,17477959 164,99703204 2,77411687 167,77114891 0,00000000 0,00000000 167,77114891 18/01/2028
19/01/2028 161,17477959 164,99703204 2,90737491 167,90440695 0,00000000 0,00000000 167,90440695 19/01/2028
20/01/2028 161,17477959 164,99703204 3,04073871 168,03777075 3,04073871 16,64770554 148,34932650 20/01/2028
21/01/2028 144,91272786 148,34932649 0,12318972 148,47251621 0,00000000 0,00000000 148,47251621 21/01/2028
24/01/2028 144,91272786 148,34932649 0,24648181 148,59580830 0,00000000 0,00000000 148,59580830 24/01/2028
25/01/2028 144,91272786 148,34932649 0,36987640 148,71920289 0,00000000 0,00000000 148,71920289 25/01/2028
26/01/2028 144,91272786 148,34932649 0,49337321 148,84269970 0,00000000 0,00000000 148,84269970 26/01/2028
27/01/2028 144,91272786 148,34932649 0,61697283 148,96629932 0,00000000 0,00000000 148,96629932 27/01/2028
28/01/2028 144,91272786 148,34932649 0,74067480 149,09000129 0,00000000 0,00000000 149,09000129 28/01/2028
31/01/2028 144,91272786 148,34932649 0,86447973 149,21380622 0,00000000 0,00000000 149,21380622 31/01/2028
01/02/2028 144,91272786 148,34932649 0,98838732 149,33771381 0,00000000 0,00000000 149,33771381 01/02/2028
02/02/2028 144,91272786 148,34932649 1,11239786 149,46172435 0,00000000 0,00000000 149,46172435 02/02/2028
03/02/2028 144,91272786 148,34932649 1,23651151 149,58583800 0,00000000 0,00000000 149,58583800 03/02/2028
04/02/2028 144,91272786 148,34932649 1,36072811 149,71005460 0,00000000 0,00000000 149,71005460 04/02/2028
07/02/2028 144,91272786 148,34932649 1,48504781 149,83437430 0,00000000 0,00000000 149,83437430 07/02/2028
08/02/2028 144,91272786 148,34932649 1,60947077 149,95879726 0,00000000 0,00000000 149,95879726 08/02/2028
09/02/2028 144,91272786 148,34932649 1,73399712 150,08332361 0,00000000 0,00000000 150,08332361 09/02/2028
10/02/2028 144,91272786 148,34932649 1,85862672 150,20795321 0,00000000 0,00000000 150,20795321 10/02/2028
11/02/2028 144,91272786 148,34932649 1,98336002 150,33268651 0,00000000 0,00000000 150,33268651 11/02/2028
14/02/2028 144,91272786 148,34932649 2,10819672 150,45752321 0,00000000 0,00000000 150,45752321 14/02/2028
15/02/2028 144,91272786 148,34932649 2,23313712 150,58246361 0,00000000 0,00000000 150,58246361 15/02/2028
16/02/2028 144,91272786 148,34932649 2,35818136 150,70750785 0,00000000 0,00000000 150,70750785 16/02/2028
17/02/2028 144,91272786 148,34932649 2,48332945 150,83265594 0,00000000 0,00000000 150,83265594 17/02/2028
18/02/2028 144,91272786 148,34932649 2,60858138 150,95790787 0,00000000 0,00000000 150,95790787 18/02/2028
21/02/2028 144,91272786 148,34932649 2,73393730 151,08326379 2,73393730 25,86173808 122,48758841 21/02/2028
22/02/2028 119,65009202 122,48758841 0,12432869 122,61191710 0,00000000 0,00000000 122,61191710 22/02/2028
23/02/2028 119,65009202 122,48758841 0,24878368 122,73637209 0,00000000 0,00000000 122,73637209 23/02/2028
24/02/2028 119,65009202 122,48758841 0,37336482 122,86095323 0,00000000 0,00000000 122,86095323 24/02/2028
25/02/2028 119,65009202 122,48758841 0,49807250 122,98566091 0,00000000 0,00000000 122,98566091 25/02/2028
01/03/2028 119,65009202 122,48758841 0,62290683 123,11049524 0,00000000 0,00000000 123,11049524 01/03/2028
02/03/2028 119,65009202 122,48758841 0,74786781 123,23545622 0,00000000 0,00000000 123,23545622 02/03/2028
03/03/2028 119,65009202 122,48758841 0,87295569 123,36054410 0,00000000 0,00000000 123,36054410 03/03/2028
06/03/2028 119,65009202 122,48758841 0,99817046 123,48575887 0,00000000 0,00000000 123,48575887 06/03/2028
07/03/2028 119,65009202 122,48758841 1,12351238 123,61110079 0,00000000 0,00000000 123,61110079 07/03/2028
08/03/2028 119,65009202 122,48758841 1,24898144 123,73656985 0,00000000 0,00000000 123,73656985 08/03/2028
09/03/2028 119,65009202 122,48758841 1,37457788 123,86216629 0,00000000 0,00000000 123,86216629 09/03/2028
10/03/2028 119,65009202 122,48758841 1,50030184 123,98789025 0,00000000 0,00000000 123,98789025 10/03/2028
13/03/2028 119,65009202 122,48758841 1,62615343 124,11374184 0,00000000 0,00000000 124,11374184 13/03/2028
14/03/2028 119,65009202 122,48758841 1,75213277 124,23972118 0,00000000 0,00000000 124,23972118 14/03/2028
15/03/2028 119,65009202 122,48758841 1,87823999 124,36582840 0,00000000 0,00000000 124,36582840 15/03/2028
16/03/2028 119,65009202 122,48758841 2,00447508 124,49206349 0,00000000 0,00000000 124,49206349 16/03/2028
17/03/2028 119,65009202 122,48758841 2,13083842 124,61842683 0,00000000 0,00000000 124,61842683 17/03/2028
20/03/2028 119,65009202 122,48758841 2,25733001 124,74491842 2,25733001 26,49969980 95,98788861 20/03/2028
21/03/2028 93,76427322 95,98788860 0,07970863 96,06759723 0,00000000 0,00000000 96,06759723 21/03/2028
22/03/2028 93,76427322 95,98788860 0,15948349 96,14737209 0,00000000 0,00000000 96,14737209 22/03/2028
23/03/2028 93,76427322 95,98788860 0,23932468 96,22721328 0,00000000 0,00000000 96,22721328 23/03/2028
24/03/2028 93,76427322 95,98788860 0,31923200 96,30712060 0,00000000 0,00000000 96,30712060 24/03/2028
27/03/2028 93,76427322 95,98788860 0,39920585 96,38709445 0,00000000 0,00000000 96,38709445 27/03/2028
28/03/2028 93,76427322 95,98788860 0,47924593 96,46713453 0,00000000 0,00000000 96,46713453 28/03/2028
29/03/2028 93,76427322 95,98788860 0,55935262 96,54724122 0,00000000 0,00000000 96,54724122 29/03/2028
30/03/2028 93,76427322 95,98788860 0,63952573 96,62741433 0,00000000 0,00000000 96,62741433 30/03/2028
31/03/2028 93,76427322 95,98788860 0,71976547 96,70765407 0,00000000 0,00000000 96,70765407 31/03/2028
03/04/2028 93,76427322 95,98788860 0,80007191 96,78796051 0,00000000 0,00000000 96,78796051 03/04/2028
04/04/2028 93,76427322 95,98788860 0,88044497 96,86833357 0,00000000 0,00000000 96,86833357 04/04/2028
05/04/2028 93,76427322 95,98788860 0,96088474 96,94877334 0,00000000 0,00000000 96,94877334 05/04/2028
06/04/2028 93,76427322 95,98788860 1,04139132 97,02927992 0,00000000 0,00000000 97,02927992 06/04/2028
07/04/2028 93,76427322 95,98788860 1,12196480 97,10985340 0,00000000 0,00000000 97,10985340 07/04/2028
10/04/2028 93,76427322 95,98788860 1,20260509 97,19049369 0,00000000 0,00000000 97,19049369 10/04/2028
11/04/2028 93,76427322 95,98788860 1,28331247 97,27120107 0,00000000 0,00000000 97,27120107 11/04/2028
12/04/2028 93,76427322 95,98788860 1,36408676 97,35197536 0,00000000 0,00000000 97,35197536 12/04/2028
13/04/2028 93,76427322 95,98788860 1,44492814 97,43281674 0,00000000 0,00000000 97,43281674 13/04/2028
17/04/2028 93,76427322 95,98788860 1,52583672 97,51372532 0,00000000 0,00000000 97,51372532 17/04/2028
18/04/2028 93,76427322 95,98788860 1,60681249 97,59470109 0,00000000 0,00000000 97,59470109 18/04/2028
19/04/2028 93,76427322 95,98788860 1,68785544 97,67574404 0,00000000 0,00000000 97,67574404 19/04/2028
20/04/2028 93,76427322 95,98788860 1,76896569 97,75685429 1,76896569 26,88851130 69,09937730 20/04/2028
24/04/2028 67,49864995 69,09937730 0,06312103 69,16249833 0,00000000 0,00000000 69,16249833 24/04/2028
25/04/2028 67,49864995 69,09937730 0,12629970 69,22567700 0,00000000 0,00000000 69,22567700 25/04/2028
26/04/2028 67,49864995 69,09937730 0,18953606 69,28891336 0,00000000 0,00000000 69,28891336 26/04/2028
27/04/2028 67,49864995 69,09937730 0,25283019 69,35220749 0,00000000 0,00000000 69,35220749 27/04/2028
28/04/2028 67,49864995 69,09937730 0,31618216 69,41555946 0,00000000 0,00000000 69,41555946 28/04/2028
02/05/2028 67,49864995 69,09937730 0,37959203 69,47896933 0,00000000 0,00000000 69,47896933 02/05/2028
03/05/2028 67,49864995 69,09937730 0,44305981 69,54243711 0,00000000 0,00000000 69,54243711 03/05/2028
04/05/2028 67,49864995 69,09937730 0,50658556 69,60596286 0,00000000 0,00000000 69,60596286 04/05/2028
05/05/2028 67,49864995 69,09937730 0,57016929 69,66954659 0,00000000 0,00000000 69,66954659 05/05/2028
08/05/2028 67,49864995 69,09937730 0,63381120 69,73318850 0,00000000 0,00000000 69,73318850 08/05/2028
09/05/2028 67,49864995 69,09937730 0,69751115 69,79688845 0,00000000 0,00000000 69,79688845 09/05/2028
10/05/2028 67,49864995 69,09937730 0,76126935 69,86064665 0,00000000 0,00000000 69,86064665 10/05/2028
11/05/2028 67,49864995 69,09937730 0,82508574 69,92446304 0,00000000 0,00000000 69,92446304 11/05/2028
12/05/2028 67,49864995 69,09937730 0,88896044 69,98833774 0,00000000 0,00000000 69,98833774 12/05/2028
15/05/2028 67,49864995 69,09937730 0,95289354 70,05227084 0,00000000 0,00000000 70,05227084 15/05/2028
16/05/2028 67,49864995 69,09937730 1,01688502 70,11626232 0,00000000 0,00000000 70,11626232 16/05/2028
17/05/2028 67,49864995 69,09937730 1,08093489 70,18031219 0,00000000 0,00000000 70,18031219 17/05/2028
18/05/2028 67,49864995 69,09937730 1,14504336 70,24442066 0,00000000 0,00000000 70,24442066 18/05/2028
19/05/2028 67,49864995 69,09937730 1,20921035 70,30858765 0,00000000 0,00000000 70,30858765 19/05/2028
22/05/2028 67,49864995 69,09937730 1,27343594 70,37281324 1,27343594 27,29024626 41,80913104 22/05/2028
23/05/2028 40,84059815 41,80913103 0,03819188 41,84732291 0,00000000 0,00000000 41,84732291 23/05/2028
24/05/2028 40,84059815 41,80913103 0,07641864 41,88554967 0,00000000 0,00000000 41,88554967 24/05/2028
25/05/2028 40,84059815 41,80913103 0,11468031 41,92381134 0,00000000 0,00000000 41,92381134 25/05/2028
26/05/2028 40,84059815 41,80913103 0,15297693 41,96210796 0,00000000 0,00000000 41,96210796 26/05/2028
29/05/2028 40,84059815 41,80913103 0,19130854 42,00043957 0,00000000 0,00000000 42,00043957 29/05/2028
30/05/2028 40,84059815 41,80913103 0,22967520 42,03880623 0,00000000 0,00000000 42,03880623 30/05/2028
31/05/2028 40,84059815 41,80913103 0,26807688 42,07720791 0,00000000 0,00000000 42,07720791 31/05/2028
01/06/2028 40,84059815 41,80913103 0,30651365 42,11564468 0,00000000 0,00000000 42,11564468 01/06/2028
02/06/2028 40,84059815 41,80913103 0,34498549 42,15411652 0,00000000 0,00000000 42,15411652 02/06/2028
05/06/2028 40,84059815 41,80913103 0,38349254 42,19262357 0,00000000 0,00000000 42,19262357 05/06/2028
06/06/2028 40,84059815 41,80913103 0,42203470 42,23116573 0,00000000 0,00000000 42,23116573 06/06/2028
07/06/2028 40,84059815 41,80913103 0,46061211 42,26974314 0,00000000 0,00000000 42,26974314 07/06/2028
08/06/2028 40,84059815 41,80913103 0,49922473 42,30835576 0,00000000 0,00000000 42,30835576 08/06/2028
09/06/2028 40,84059815 41,80913103 0,53787263 42,34700366 0,00000000 0,00000000 42,34700366 09/06/2028
12/06/2028 40,84059815 41,80913103 0,57655586 42,38568689 0,00000000 0,00000000 42,38568689 12/06/2028
13/06/2028 40,84059815 41,80913103 0,61527441 42,42440544 0,00000000 0,00000000 42,42440544 13/06/2028
14/06/2028 40,84059815 41,80913103 0,65402830 42,46315933 0,00000000 0,00000000 42,46315933 14/06/2028
16/06/2028 40,84059815 41,80913103 0,69281764 42,50194867 0,00000000 0,00000000 42,50194867 16/06/2028
19/06/2028 40,84059815 41,80913103 0,73164240 42,54077343 0,00000000 0,00000000 42,54077343 19/06/2028
20/06/2028 40,84059815 41,80913103 0,77050260 42,57963363 0,77050260 27,00138204 14,80774899 20/06/2028
21/06/2028 14,46471885 14,80774899 0,01229639 14,82004538 0,00000000 0,00000000 14,82004538 21/06/2028
22/06/2028 14,46471885 14,80774899 0,02460301 14,83235200 0,00000000 0,00000000 14,83235200 22/06/2028
23/06/2028 14,46471885 14,80774899 0,03691986 14,84466885 0,00000000 0,00000000 14,84466885 23/06/2028
26/06/2028 14,46471885 14,80774899 0,04924691 14,85699590 0,00000000 0,00000000 14,85699590 26/06/2028
27/06/2028 14,46471885 14,80774899 0,06158422 14,86933321 0,00000000 0,00000000 14,86933321 27/06/2028
28/06/2028 14,46471885 14,80774899 0,07393175 14,88168074 0,00000000 0,00000000 14,88168074 28/06/2028
29/06/2028 14,46471885 14,80774899 0,08628956 14,89403855 0,00000000 0,00000000 14,89403855 29/06/2028
30/06/2028 14,46471885 14,80774899 0,09865761 14,90640660 0,00000000 0,00000000 14,90640660 30/06/2028
03/07/2028 14,46471885 14,80774899 0,11103595 14,91878494 0,00000000 0,00000000 14,91878494 03/07/2028
04/07/2028 14,46471885 14,80774899 0,12342457 14,93117356 0,00000000 0,00000000 14,93117356 04/07/2028
05/07/2028 14,46471885 14,80774899 0,13582347 14,94357246 0,00000000 0,00000000 14,94357246 05/07/2028
06/07/2028 14,46471885 14,80774899 0,14823266 14,95598165 0,00000000 0,00000000 14,95598165 06/07/2028
07/07/2028 14,46471885 14,80774899 0,16065215 14,96840114 0,00000000 0,00000000 14,96840114 07/07/2028
10/07/2028 14,46471885 14,80774899 0,17308197 14,98083096 0,00000000 0,00000000 14,98083096 10/07/2028
11/07/2028 14,46471885 14,80774899 0,18552209 14,99327108 0,00000000 0,00000000 14,99327108 11/07/2028
12/07/2028 14,46471885 14,80774899 0,19797257 15,00572156 0,00000000 0,00000000 15,00572156 12/07/2028
13/07/2028 14,46471885 14,80774899 0,21043336 15,01818235 0,00000000 0,00000000 15,01818235 13/07/2028
14/07/2028 14,46471885 14,80774899 0,22290451 15,03065350 0,00000000 0,00000000 15,03065350 14/07/2028
17/07/2028 14,46471885 14,80774899 0,23538602 15,04313501 0,00000000 0,00000000 15,04313501 17/07/2028
18/07/2028 14,46471885 14,80774899 0,24787789 15,05562688 0,00000000 0,00000000 15,05562688 18/07/2028
19/07/2028 14,46471885 14,80774899 0,26038013 15,06812912 0,00000000 0,00000000 15,06812912 19/07/2028
20/07/2028 14,46471885 14,80774899 0,27289276 15,08064175 0,27289276 14,80774899 0,00000000 20/07/2028
Planilha Excel
VOLTAR