Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
21/12/2018 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/12/2018
24/12/2018 1.000,00000000 1.000,00000000 0,91348200 1.000,91348200 0,00000000 0,00000000 1.000,91348200 24/12/2018
26/12/2018 1.000,00000000 1.000,00000000 1,82779800 1.001,82779800 0,00000000 0,00000000 1.001,82779800 26/12/2018
27/12/2018 1.000,00000000 1.000,00000000 2,74294899 1.002,74294899 0,00000000 0,00000000 1.002,74294899 27/12/2018
28/12/2018 1.000,00000000 1.000,00000000 3,65893599 1.003,65893599 0,00000000 0,00000000 1.003,65893599 28/12/2018
31/12/2018 1.000,00000000 1.000,00000000 4,57576099 1.004,57576099 0,00000000 0,00000000 1.004,57576099 31/12/2018
02/01/2019 1.000,00000000 1.000,00000000 5,49342200 1.005,49342200 0,00000000 0,00000000 1.005,49342200 02/01/2019
03/01/2019 1.000,00000000 1.000,00000000 6,41192200 1.006,41192200 0,00000000 0,00000000 1.006,41192200 03/01/2019
04/01/2019 1.000,00000000 1.000,00000000 7,33126100 1.007,33126100 0,00000000 0,00000000 1.007,33126100 04/01/2019
07/01/2019 1.000,00000000 1.000,00000000 8,25143899 1.008,25143899 0,00000000 0,00000000 1.008,25143899 07/01/2019
08/01/2019 1.000,00000000 1.000,00000000 9,17245899 1.009,17245899 0,00000000 0,00000000 1.009,17245899 08/01/2019
09/01/2019 1.000,00000000 1.000,00000000 10,09431900 1.010,09431900 0,00000000 0,00000000 1.010,09431900 09/01/2019
10/01/2019 1.000,00000000 1.000,00000000 11,01702200 1.011,01702200 0,00000000 0,00000000 1.011,01702200 10/01/2019
11/01/2019 1.000,00000000 1.000,00000000 11,94056699 1.011,94056699 0,00000000 0,00000000 1.011,94056699 11/01/2019
14/01/2019 1.000,00000000 1.000,00000000 12,86495600 1.012,86495600 0,00000000 0,00000000 1.012,86495600 14/01/2019
15/01/2019 1.000,00000000 1.000,00000000 13,79018999 1.013,79018999 0,00000000 0,00000000 1.013,79018999 15/01/2019
16/01/2019 1.000,00000000 1.000,00000000 14,71626900 1.014,71626900 0,00000000 0,00000000 1.014,71626900 16/01/2019
17/01/2019 1.000,00000000 1.000,00000000 15,64319399 1.015,64319399 0,00000000 0,00000000 1.015,64319399 17/01/2019
18/01/2019 1.000,00000000 1.000,00000000 16,57096500 1.016,57096500 0,00000000 0,00000000 1.016,57096500 18/01/2019
21/01/2019 1.000,00000000 1.000,00000000 17,49958400 1.017,49958400 0,00000000 0,00000000 1.017,49958400 21/01/2019
22/01/2019 1.017,49958400 1.017,56890624 0,84499227 1.018,41389851 0,00000000 0,00000000 1.018,41389851 22/01/2019
23/01/2019 1.017,49958400 1.017,63823866 1,69080186 1.019,32904052 0,00000000 0,00000000 1.019,32904052 23/01/2019
24/01/2019 1.017,49958400 1.017,70758126 2,53742995 1.020,24501121 0,00000000 0,00000000 1.020,24501121 24/01/2019
25/01/2019 1.017,49958400 1.017,77692386 3,38487465 1.021,16179851 0,00000000 0,00000000 1.021,16179851 25/01/2019
28/01/2019 1.017,49958400 1.017,84627663 4,23314021 1.022,07941684 0,00000000 0,00000000 1.022,07941684 28/01/2019
29/01/2019 1.017,49958400 1.017,91562940 5,08222370 1.022,99785310 0,00000000 0,00000000 1.022,99785310 29/01/2019
30/01/2019 1.017,49958400 1.017,98499235 5,93212939 1.023,91712174 0,00000000 0,00000000 1.023,91712174 30/01/2019
31/01/2019 1.017,49958400 1.018,05435529 6,78285535 1.024,83721064 0,00000000 0,00000000 1.024,83721064 31/01/2019
01/02/2019 1.017,49958400 1.018,12371824 7,63440375 1.025,75812199 0,00000000 0,00000000 1.025,75812199 01/02/2019
04/02/2019 1.017,49958400 1.018,19309136 8,48677585 1.026,67986721 0,00000000 0,00000000 1.026,67986721 04/02/2019
05/02/2019 1.017,49958400 1.018,26246448 9,33997070 1.027,60243518 0,00000000 0,00000000 1.027,60243518 05/02/2019
06/02/2019 1.017,49958400 1.018,33184778 10,19398957 1.028,52583735 0,00000000 0,00000000 1.028,52583735 06/02/2019
07/02/2019 1.017,49958400 1.018,40124125 11,04883365 1.029,45007490 0,00000000 0,00000000 1.029,45007490 07/02/2019
08/02/2019 1.017,49958400 1.018,47062455 11,90450388 1.030,37512843 0,00000000 0,00000000 1.030,37512843 08/02/2019
11/02/2019 1.017,49958400 1.018,54002819 12,76099976 1.031,30102795 0,00000000 0,00000000 1.031,30102795 11/02/2019
12/02/2019 1.017,49958400 1.018,60942167 13,61832412 1.032,22774579 0,00000000 0,00000000 1.032,22774579 12/02/2019
13/02/2019 1.017,49958400 1.018,67883549 14,47647549 1.033,15531098 0,00000000 0,00000000 1.033,15531098 13/02/2019
14/02/2019 1.017,49958400 1.018,74823913 15,33545563 1.034,08369476 0,00000000 0,00000000 1.034,08369476 14/02/2019
15/02/2019 1.017,49958400 1.018,81765296 16,19526600 1.035,01291896 0,00000000 0,00000000 1.035,01291896 15/02/2019
18/02/2019 1.017,49958400 1.018,88707695 17,05590679 1.035,94298374 0,00000000 0,00000000 1.035,94298374 18/02/2019
19/02/2019 1.017,49958400 1.018,95650095 17,91737798 1.036,87387893 0,00000000 0,00000000 1.036,87387893 19/02/2019
20/02/2019 1.017,49958400 1.019,02592495 18,77968074 1.037,80560569 18,77968074 5,65457485 1.013,37135010 20/02/2019
21/02/2019 1.011,85347881 1.013,55120324 1,02878589 1.014,57998913 0,00000000 0,00000000 1.014,57998913 21/02/2019
22/02/2019 1.011,85347881 1.013,73109692 2,05898213 1.015,79007905 0,00000000 0,00000000 1.015,79007905 22/02/2019
25/02/2019 1.011,85347881 1.013,91102101 3,09058836 1.017,00160937 0,00000000 0,00000000 1.017,00160937 25/02/2019
26/02/2019 1.011,85347881 1.014,09098563 4,12360831 1.018,21459394 0,00000000 0,00000000 1.018,21459394 26/02/2019
27/02/2019 1.011,85347881 1.014,27097051 5,15804357 1.019,42901408 0,00000000 0,00000000 1.019,42901408 27/02/2019
28/02/2019 1.011,85347881 1.014,45099593 6,19389489 1.020,64489082 0,00000000 0,00000000 1.020,64489082 28/02/2019
01/03/2019 1.011,85347881 1.014,63104162 7,23116483 1.021,86220645 0,00000000 0,00000000 1.021,86220645 01/03/2019
06/03/2019 1.011,85347881 1.014,81112784 8,26985419 1.023,08098203 0,00000000 0,00000000 1.023,08098203 06/03/2019
07/03/2019 1.011,85347881 1.014,99124447 9,30996557 1.024,30121004 0,00000000 0,00000000 1.024,30121004 07/03/2019
08/03/2019 1.011,85347881 1.015,17139149 10,35149964 1.025,52289113 0,00000000 0,00000000 1.025,52289113 08/03/2019
11/03/2019 1.011,85347881 1.015,35157905 11,39445919 1.026,74603824 0,00000000 0,00000000 1.026,74603824 11/03/2019
12/03/2019 1.011,85347881 1.015,53178688 12,43884569 1.027,97063257 0,00000000 0,00000000 1.027,97063257 12/03/2019
13/03/2019 1.011,85347881 1.015,71203524 13,48466103 1.029,19669627 0,00000000 0,00000000 1.029,19669627 13/03/2019
14/03/2019 1.011,85347881 1.015,89231400 14,53190678 1.030,42422078 0,00000000 0,00000000 1.030,42422078 14/03/2019
15/03/2019 1.011,85347881 1.016,07262317 15,58058461 1.031,65320778 0,00000000 0,00000000 1.031,65320778 15/03/2019
18/03/2019 1.011,85347881 1.016,25296273 16,63069518 1.032,88365791 0,00000000 0,00000000 1.032,88365791 18/03/2019
19/03/2019 1.011,85347881 1.016,43333270 17,68224220 1.034,11557490 0,00000000 0,00000000 1.034,11557490 19/03/2019
20/03/2019 1.011,85347881 1.016,61374320 18,73522652 1.035,34896972 18,73522652 5,36467072 1.011,24907248 20/03/2019
21/03/2019 1.006,51392801 1.011,44628627 0,83990803 1.012,28619430 0,00000000 0,00000000 1.012,28619430 21/03/2019
22/03/2019 1.006,51392801 1.011,64355063 1,68084171 1.013,32439234 0,00000000 0,00000000 1.013,32439234 22/03/2019
25/03/2019 1.006,51392801 1.011,84085543 2,52280256 1.014,36365799 0,00000000 0,00000000 1.014,36365799 25/03/2019
26/03/2019 1.006,51392801 1.012,03819058 3,36578904 1.015,40397962 0,00000000 0,00000000 1.015,40397962 26/03/2019
27/03/2019 1.006,51392801 1.012,23556617 4,20980572 1.016,44537189 0,00000000 0,00000000 1.016,44537189 27/03/2019
28/03/2019 1.006,51392801 1.012,43298221 5,05485008 1.017,48783229 0,00000000 0,00000000 1.017,48783229 28/03/2019
29/03/2019 1.006,51392801 1.012,63043871 5,90092667 1.018,53136538 0,00000000 0,00000000 1.018,53136538 29/03/2019
01/04/2019 1.006,51392801 1.012,82793565 6,74803398 1.019,57596963 0,00000000 0,00000000 1.019,57596963 01/04/2019
02/04/2019 1.006,51392801 1.013,02546293 7,59617447 1.020,62163740 0,00000000 0,00000000 1.020,62163740 02/04/2019
03/04/2019 1.006,51392801 1.013,22303066 8,44534973 1.021,66838039 0,00000000 0,00000000 1.021,66838039 03/04/2019
04/04/2019 1.006,51392801 1.013,42063885 9,29555925 1.022,71619810 0,00000000 0,00000000 1.022,71619810 04/04/2019
05/04/2019 1.006,51392801 1.013,61828748 10,14680458 1.023,76509206 0,00000000 0,00000000 1.023,76509206 05/04/2019
08/04/2019 1.006,51392801 1.013,81597656 10,99908722 1.024,81506378 0,00000000 0,00000000 1.024,81506378 08/04/2019
09/04/2019 1.006,51392801 1.014,01369598 11,85240859 1.025,86610457 0,00000000 0,00000000 1.025,86610457 09/04/2019
10/04/2019 1.006,51392801 1.014,21146596 12,70676843 1.026,91823439 0,00000000 0,00000000 1.026,91823439 10/04/2019
11/04/2019 1.006,51392801 1.014,40926628 13,56217004 1.027,97143632 0,00000000 0,00000000 1.027,97143632 11/04/2019
12/04/2019 1.006,51392801 1.014,60710705 14,41861203 1.029,02571908 0,00000000 0,00000000 1.029,02571908 12/04/2019
15/04/2019 1.006,51392801 1.014,80497815 15,27609680 1.030,08107495 0,00000000 0,00000000 1.030,08107495 15/04/2019
16/04/2019 1.006,51392801 1.015,00289982 16,13462616 1.031,13752598 0,00000000 0,00000000 1.031,13752598 16/04/2019
17/04/2019 1.006,51392801 1.015,20085183 16,99420033 1.032,19505216 0,00000000 0,00000000 1.032,19505216 17/04/2019
18/04/2019 1.006,51392801 1.015,39885439 17,85482016 1.033,25367455 0,00000000 0,00000000 1.033,25367455 18/04/2019
22/04/2019 1.006,51392801 1.015,59687719 18,71648664 1.034,31336383 18,71648664 6,55738250 1.009,03949469 22/04/2019
23/04/2019 1.000,01519120 1.009,43637010 0,97065685 1.010,40702695 0,00000000 0,00000000 1.010,40702695 23/04/2019
24/04/2019 1.000,01519120 1.009,83339687 1,94301034 1.011,77640721 0,00000000 0,00000000 1.011,77640721 24/04/2019
25/04/2019 1.000,01519120 1.010,23058509 2,91706404 1.013,14764913 0,00000000 0,00000000 1.013,14764913 25/04/2019
26/04/2019 1.000,01519120 1.010,62793475 3,89281955 1.014,52075430 0,00000000 0,00000000 1.014,52075430 26/04/2019
29/04/2019 1.000,01519120 1.011,02543577 4,87028038 1.015,89571615 0,00000000 0,00000000 1.015,89571615 29/04/2019
30/04/2019 1.000,01519120 1.011,42308814 5,84944810 1.017,27253624 0,00000000 0,00000000 1.017,27253624 30/04/2019
02/05/2019 1.000,01519120 1.011,82090196 6,83032532 1.018,65122728 0,00000000 0,00000000 1.018,65122728 02/05/2019
03/05/2019 1.000,01519120 1.012,21887723 7,81291465 1.020,03179188 0,00000000 0,00000000 1.020,03179188 03/05/2019
06/05/2019 1.000,01519120 1.012,61700385 8,79721857 1.021,41422242 0,00000000 0,00000000 1.021,41422242 06/05/2019
07/05/2019 1.000,01519120 1.013,01528183 9,78323864 1.022,79852047 0,00000000 0,00000000 1.022,79852047 07/05/2019
08/05/2019 1.000,01519120 1.013,41372126 10,77097956 1.024,18470082 0,00000000 0,00000000 1.024,18470082 08/05/2019
09/05/2019 1.000,01519120 1.013,81232213 11,76044192 1.025,57276405 0,00000000 0,00000000 1.025,57276405 09/05/2019
10/05/2019 1.000,01519120 1.014,21107436 12,75162817 1.026,96270253 0,00000000 0,00000000 1.026,96270253 10/05/2019
13/05/2019 1.000,01519120 1.014,60998803 13,74454204 1.028,35453007 0,00000000 0,00000000 1.028,35453007 13/05/2019
14/05/2019 1.000,01519120 1.015,00905306 14,73918498 1.029,74823804 0,00000000 0,00000000 1.029,74823804 14/05/2019
15/05/2019 1.000,01519120 1.015,40827953 15,73555973 1.031,14383926 0,00000000 0,00000000 1.031,14383926 15/05/2019
16/05/2019 1.000,01519120 1.015,80765737 16,73366872 1.032,54132609 0,00000000 0,00000000 1.032,54132609 16/05/2019
17/05/2019 1.000,01519120 1.016,20719665 17,73351473 1.033,94071138 0,00000000 0,00000000 1.033,94071138 17/05/2019
20/05/2019 1.000,01519120 1.016,60688728 18,73510017 1.035,34198745 18,73510017 9,00482021 1.007,60206707 20/05/2019
21/05/2019 991,15733561 1.007,85107576 0,80052099 1.008,65159675 0,00000000 0,00000000 1.008,65159675 21/05/2019
22/05/2019 991,15733561 1.008,10016507 1,60207278 1.009,70223785 0,00000000 0,00000000 1.009,70223785 22/05/2019
23/05/2019 991,15733561 1.008,34930476 2,40465797 1.010,75396273 0,00000000 0,00000000 1.010,75396273 23/05/2019
24/05/2019 991,15733561 1.008,59850490 3,20827720 1.011,80678210 0,00000000 0,00000000 1.011,80678210 24/05/2019
27/05/2019 991,15733561 1.008,84776550 4,01293108 1.012,86069658 0,00000000 0,00000000 1.012,86069658 27/05/2019
28/05/2019 991,15733561 1.009,09709663 4,81862128 1.013,91571791 0,00000000 0,00000000 1.013,91571791 28/05/2019
29/05/2019 991,15733561 1.009,34648822 5,62534839 1.014,97183661 0,00000000 0,00000000 1.014,97183661 29/05/2019
30/05/2019 991,15733561 1.009,59593019 6,43311497 1.016,02904516 0,00000000 0,00000000 1.016,02904516 30/05/2019
31/05/2019 991,15733561 1.009,84544269 7,24191977 1.017,08736246 0,00000000 0,00000000 1.017,08736246 31/05/2019
03/06/2019 991,15733561 1.010,09501564 8,05176635 1.018,14678199 0,00000000 0,00000000 1.018,14678199 03/06/2019
04/06/2019 991,15733561 1.010,34464906 8,86265435 1.019,20730341 0,00000000 0,00000000 1.019,20730341 04/06/2019
05/06/2019 991,15733561 1.010,59434292 9,67458538 1.020,26892830 0,00000000 0,00000000 1.020,26892830 05/06/2019
06/06/2019 991,15733561 1.010,84410732 10,48756017 1.021,33166749 0,00000000 0,00000000 1.021,33166749 06/06/2019
07/06/2019 991,15733561 1.011,09392210 11,30158117 1.022,39550327 0,00000000 0,00000000 1.022,39550327 07/06/2019
10/06/2019 991,15733561 1.011,34380742 12,11664821 1.023,46045563 0,00000000 0,00000000 1.023,46045563 10/06/2019
11/06/2019 991,15733561 1.011,59375319 12,93276181 1.024,52651500 0,00000000 0,00000000 1.024,52651500 11/06/2019
12/06/2019 991,15733561 1.011,84374933 13,74992447 1.025,59367380 0,00000000 0,00000000 1.025,59367380 12/06/2019
13/06/2019 991,15733561 1.012,09381602 14,56813810 1.026,66195412 0,00000000 0,00000000 1.026,66195412 13/06/2019
14/06/2019 991,15733561 1.012,34395323 15,38740132 1.027,73135455 0,00000000 0,00000000 1.027,73135455 14/06/2019
17/06/2019 991,15733561 1.012,59414082 16,20771750 1.028,80185832 0,00000000 0,00000000 1.028,80185832 17/06/2019
18/06/2019 991,15733561 1.012,84438887 17,02908640 1.029,87347527 0,00000000 0,00000000 1.029,87347527 18/06/2019
19/06/2019 991,15733561 1.013,09470745 17,85150984 1.030,94621729 0,00000000 0,00000000 1.030,94621729 19/06/2019
21/06/2019 991,15733561 1.013,34507641 18,67498809 1.032,02006450 18,67498809 12,87626870 1.000,46880771 21/06/2019
24/06/2019 978,56299982 1.000,53070671 0,87042569 1.001,40113240 0,00000000 0,00000000 1.001,40113240 24/06/2019
25/06/2019 978,56299982 1.000,59261572 1,74171555 1.002,33433127 0,00000000 0,00000000 1.002,33433127 25/06/2019
26/06/2019 978,56299982 1.000,65452473 2,61387172 1.003,26839645 0,00000000 0,00000000 1.003,26839645 26/06/2019
27/06/2019 978,56299982 1.000,71644374 3,48689437 1.004,20333811 0,00000000 0,00000000 1.004,20333811 27/06/2019
28/06/2019 978,56299982 1.000,77836276 4,36078463 1.005,13914739 0,00000000 0,00000000 1.005,13914739 28/06/2019
01/07/2019 978,56299982 1.000,84028177 5,23554363 1.006,07582540 0,00000000 0,00000000 1.006,07582540 01/07/2019
02/07/2019 978,56299982 1.000,90221079 6,11117059 1.007,01338138 0,00000000 0,00000000 1.007,01338138 02/07/2019
03/07/2019 978,56299982 1.000,96413981 6,98766759 1.007,95180740 0,00000000 0,00000000 1.007,95180740 03/07/2019
04/07/2019 978,56299982 1.001,02606883 7,86503579 1.008,89110462 0,00000000 0,00000000 1.008,89110462 04/07/2019
05/07/2019 978,56299982 1.001,08800785 8,74327541 1.009,83128326 0,00000000 0,00000000 1.009,83128326 05/07/2019
08/07/2019 978,56299982 1.001,14995688 9,62238762 1.010,77234450 0,00000000 0,00000000 1.010,77234450 08/07/2019
09/07/2019 978,56299982 1.001,21189591 10,50237237 1.011,71426828 0,00000000 0,00000000 1.011,71426828 09/07/2019
10/07/2019 978,56299982 1.001,27384494 11,38323102 1.012,65707596 0,00000000 0,00000000 1.012,65707596 10/07/2019
11/07/2019 978,56299982 1.001,33580397 12,26496473 1.013,60076870 0,00000000 0,00000000 1.013,60076870 11/07/2019
12/07/2019 978,56299982 1.001,39776300 13,14757454 1.014,54533754 0,00000000 0,00000000 1.014,54533754 12/07/2019
15/07/2019 978,56299982 1.001,45972204 14,03105959 1.015,49078163 0,00000000 0,00000000 1.015,49078163 15/07/2019
16/07/2019 978,56299982 1.001,52168107 14,91542303 1.016,43710410 0,00000000 0,00000000 1.016,43710410 16/07/2019
17/07/2019 978,56299982 1.001,58365011 15,80066315 1.017,38431326 0,00000000 0,00000000 1.017,38431326 17/07/2019
18/07/2019 978,56299982 1.001,64562915 16,68678314 1.018,33241229 0,00000000 0,00000000 1.018,33241229 18/07/2019
19/07/2019 978,56299982 1.001,70759819 17,57378280 1.019,28138099 0,00000000 0,00000000 1.019,28138099 19/07/2019
22/07/2019 978,56299982 1.001,76957723 18,46166262 1.020,23123985 18,46166262 11,32517790 990,44439933 22/07/2019
23/07/2019 967,50017627 990,44909403 0,86165505 991,31074908 0,00000000 0,00000000 991,31074908 23/07/2019
24/07/2019 967,50017627 990,45379864 1,72406708 992,17786572 0,00000000 0,00000000 992,17786572 24/07/2019
25/07/2019 967,50017627 990,45850325 2,58723806 993,04574131 0,00000000 0,00000000 993,04574131 25/07/2019
26/07/2019 967,50017627 990,46320786 3,45116802 993,91437588 0,00000000 0,00000000 993,91437588 26/07/2019
29/07/2019 967,50017627 990,46791248 4,31585794 994,78377042 0,00000000 0,00000000 994,78377042 29/07/2019
30/07/2019 967,50017627 990,47261709 5,18130884 995,65392593 0,00000000 0,00000000 995,65392593 30/07/2019
31/07/2019 967,50017627 990,47732170 6,04751974 996,52484144 0,00000000 0,00000000 996,52484144 31/07/2019
01/08/2019 967,50017627 990,48202631 6,91449262 997,39651893 0,00000000 0,00000000 997,39651893 01/08/2019
02/08/2019 967,50017627 990,48673092 7,78222849 998,26895941 0,00000000 0,00000000 998,26895941 02/08/2019
05/08/2019 967,50017627 990,49142563 8,65072726 999,14215289 0,00000000 0,00000000 999,14215289 05/08/2019
06/08/2019 967,50017627 990,49613024 9,51999012 1.000,01612036 0,00000000 0,00000000 1.000,01612036 06/08/2019
07/08/2019 967,50017627 990,50083485 10,39001698 1.000,89085183 0,00000000 0,00000000 1.000,89085183 07/08/2019
08/08/2019 967,50017627 990,50553946 11,26080886 1.001,76634832 0,00000000 0,00000000 1.001,76634832 08/08/2019
09/08/2019 967,50017627 990,51024407 12,13236674 1.002,64261081 0,00000000 0,00000000 1.002,64261081 09/08/2019
12/08/2019 967,50017627 990,51494868 13,00469164 1.003,51964032 0,00000000 0,00000000 1.003,51964032 12/08/2019
13/08/2019 967,50017627 990,51965329 13,87778257 1.004,39743586 0,00000000 0,00000000 1.004,39743586 13/08/2019
14/08/2019 967,50017627 990,52435790 14,75164252 1.005,27600042 0,00000000 0,00000000 1.005,27600042 14/08/2019
15/08/2019 967,50017627 990,52906251 15,62626952 1.006,15533203 0,00000000 0,00000000 1.006,15533203 15/08/2019
16/08/2019 967,50017627 990,53376712 16,50166654 1.007,03543366 0,00000000 0,00000000 1.007,03543366 16/08/2019
19/08/2019 967,50017627 990,53847173 17,37783360 1.007,91630533 0,00000000 0,00000000 1.007,91630533 19/08/2019
20/08/2019 967,50017627 990,54317634 18,25477071 1.008,79794705 18,25477071 9,70319958 980,83997676 20/08/2019
21/08/2019 958,02270217 980,92094510 0,77913079 981,70007589 0,00000000 0,00000000 981,70007589 21/08/2019
22/08/2019 958,02270217 981,00193305 1,55900827 982,56094132 0,00000000 0,00000000 982,56094132 22/08/2019
23/08/2019 958,02270217 981,08292101 2,33963455 983,42255556 0,00000000 0,00000000 983,42255556 23/08/2019
26/08/2019 958,02270217 981,16391877 3,12100981 984,28492858 0,00000000 0,00000000 984,28492858 26/08/2019
27/08/2019 958,02270217 981,24491654 3,90313421 985,14805075 0,00000000 0,00000000 985,14805075 27/08/2019
28/08/2019 958,02270217 981,32592411 4,68600890 986,01193301 0,00000000 0,00000000 986,01193301 28/08/2019
29/08/2019 958,02270217 981,40694150 5,46963408 986,87657558 0,00000000 0,00000000 986,87657558 29/08/2019
30/08/2019 958,02270217 981,48796869 6,25401189 987,74198058 0,00000000 0,00000000 987,74198058 30/08/2019
02/09/2019 958,02270217 981,56899588 7,03914046 988,60813634 0,00000000 0,00000000 988,60813634 02/09/2019
03/09/2019 958,02270217 981,65003288 7,82502298 989,47505586 0,00000000 0,00000000 989,47505586 03/09/2019
04/09/2019 958,02270217 981,73106987 8,61165855 990,34272842 0,00000000 0,00000000 990,34272842 04/09/2019
05/09/2019 958,02270217 981,81212649 9,39904850 991,21117499 0,00000000 0,00000000 991,21117499 05/09/2019
06/09/2019 958,02270217 981,89318311 10,18719283 992,08037594 0,00000000 0,00000000 992,08037594 06/09/2019
09/09/2019 958,02270217 981,97423972 10,97609365 992,95033337 0,00000000 0,00000000 992,95033337 09/09/2019
10/09/2019 958,02270217 982,05530615 11,76575027 993,82105642 0,00000000 0,00000000 993,82105642 10/09/2019
11/09/2019 958,02270217 982,13638238 12,55616284 994,69254522 0,00000000 0,00000000 994,69254522 11/09/2019
12/09/2019 958,02270217 982,21746842 13,34733353 995,56480195 0,00000000 0,00000000 995,56480195 12/09/2019
13/09/2019 958,02270217 982,29855446 14,13926334 996,43781780 0,00000000 0,00000000 996,43781780 13/09/2019
16/09/2019 958,02270217 982,37966012 14,93195078 997,31161090 0,00000000 0,00000000 997,31161090 16/09/2019
17/09/2019 958,02270217 982,46075597 15,72539850 998,18615447 0,00000000 0,00000000 998,18615447 17/09/2019
18/09/2019 958,02270217 982,54187143 16,51960617 999,06147760 0,00000000 0,00000000 999,06147760 18/09/2019
19/09/2019 958,02270217 982,62298690 17,31457463 999,93756153 0,00000000 0,00000000 999,93756153 19/09/2019
20/09/2019 958,02270217 982,70411217 18,11030420 1.000,81441637 18,11030420 6,90452833 975,79958384 20/09/2019
23/09/2019 951,29158666 975,85069622 0,84895497 976,69965119 0,00000000 0,00000000 976,69965119 23/09/2019
24/09/2019 951,29158666 975,90181836 1,69873668 977,60055504 0,00000000 0,00000000 977,60055504 24/09/2019
25/09/2019 951,29158666 975,95294050 2,54934718 978,50228768 0,00000000 0,00000000 978,50228768 25/09/2019
26/09/2019 951,29158666 976,00406264 3,40078660 979,40484924 0,00000000 0,00000000 979,40484924 26/09/2019
27/09/2019 951,29158666 976,05518478 4,25305602 980,30824080 0,00000000 0,00000000 980,30824080 27/09/2019
30/09/2019 951,29158666 976,10631668 5,10615660 981,21247328 0,00000000 0,00000000 981,21247328 30/09/2019
01/10/2019 951,29158666 976,15744857 5,96008743 982,11753600 0,00000000 0,00000000 982,11753600 01/10/2019
02/10/2019 951,29158666 976,20859023 6,81485066 983,02344089 0,00000000 0,00000000 983,02344089 02/10/2019
03/10/2019 951,29158666 976,25972213 7,67044725 983,93016938 0,00000000 0,00000000 983,93016938 03/10/2019
04/10/2019 951,29158666 976,31086378 8,52687746 984,83774124 0,00000000 0,00000000 984,83774124 04/10/2019
07/10/2019 951,29158666 976,36200544 9,38414231 985,74614775 0,00000000 0,00000000 985,74614775 07/10/2019
08/10/2019 951,29158666 976,41315686 10,24224203 986,65539889 0,00000000 0,00000000 986,65539889 08/10/2019
09/10/2019 951,29158666 976,46430827 11,10117762 987,56548589 0,00000000 0,00000000 987,56548589 09/10/2019
10/10/2019 951,29158666 976,51545968 11,96095018 988,47640986 0,00000000 0,00000000 988,47640986 10/10/2019
11/10/2019 951,29158666 976,56661110 12,82156081 989,38817191 0,00000000 0,00000000 989,38817191 11/10/2019
14/10/2019 951,29158666 976,61777227 13,68300877 990,30078104 0,00000000 0,00000000 990,30078104 14/10/2019
15/10/2019 951,29158666 976,66892368 14,54529685 991,21422053 0,00000000 0,00000000 991,21422053 15/10/2019
16/10/2019 951,29158666 976,72009461 15,40842366 992,12851827 0,00000000 0,00000000 992,12851827 16/10/2019
17/10/2019 951,29158666 976,77125579 16,27239180 993,04364759 0,00000000 0,00000000 993,04364759 17/10/2019
18/10/2019 951,29158666 976,82242672 17,13720171 993,95962843 0,00000000 0,00000000 993,95962843 18/10/2019
21/10/2019 951,29158666 976,87358789 18,00285317 994,87644106 18,00285317 17,49489840 959,37868949 21/10/2019
22/10/2019 934,25483814 959,37868948 0,83462492 960,21331440 0,00000000 0,00000000 960,21331440 22/10/2019
23/10/2019 934,25483814 959,37868948 1,66997513 961,04866461 0,00000000 0,00000000 961,04866461 23/10/2019
24/10/2019 934,25483814 959,37868948 2,50605255 961,88474203 0,00000000 0,00000000 961,88474203 24/10/2019
25/10/2019 934,25483814 959,37868948 3,34285718 962,72154666 0,00000000 0,00000000 962,72154666 25/10/2019
28/10/2019 934,25483814 959,37868948 4,18038998 963,55907946 0,00000000 0,00000000 963,55907946 28/10/2019
29/10/2019 934,25483814 959,37868948 5,01865191 964,39734139 0,00000000 0,00000000 964,39734139 29/10/2019
30/10/2019 934,25483814 959,37868948 5,85764200 965,23633148 0,00000000 0,00000000 965,23633148 30/10/2019
31/10/2019 934,25483814 959,37868948 6,69736219 966,07605167 0,00000000 0,00000000 966,07605167 31/10/2019
01/11/2019 934,25483814 959,37868948 7,53781341 966,91650289 0,00000000 0,00000000 966,91650289 01/11/2019
04/11/2019 934,25483814 959,37868948 8,37899569 967,75768517 0,00000000 0,00000000 967,75768517 04/11/2019
05/11/2019 934,25483814 959,37868948 9,22090997 968,59959945 0,00000000 0,00000000 968,59959945 05/11/2019
06/11/2019 934,25483814 959,37868948 10,06355626 969,44224574 0,00000000 0,00000000 969,44224574 06/11/2019
07/11/2019 934,25483814 959,37868948 10,90693551 970,28562499 0,00000000 0,00000000 970,28562499 07/11/2019
08/11/2019 934,25483814 959,37868948 11,75104869 971,12973817 0,00000000 0,00000000 971,12973817 08/11/2019
11/11/2019 934,25483814 959,37868948 12,59589675 971,97458623 0,00000000 0,00000000 971,97458623 11/11/2019
12/11/2019 934,25483814 959,37868948 13,44147874 972,82016822 0,00000000 0,00000000 972,82016822 12/11/2019
13/11/2019 934,25483814 959,37868948 14,28779753 973,66648701 0,00000000 0,00000000 973,66648701 13/11/2019
14/11/2019 934,25483814 959,37868948 15,13485120 974,51354068 0,00000000 0,00000000 974,51354068 14/11/2019
18/11/2019 934,25483814 959,37868948 15,98264263 975,36133211 0,00000000 0,00000000 975,36133211 18/11/2019
19/11/2019 934,25483814 959,37868948 16,83117183 976,20986131 0,00000000 0,00000000 976,20986131 19/11/2019
20/11/2019 934,25483814 959,37868948 17,68043879 977,05912827 17,68043879 14,92814280 944,45054668 20/11/2019
21/11/2019 919,71762799 944,49347195 0,78431021 945,27778216 0,00000000 0,00000000 945,27778216 21/11/2019
22/11/2019 919,71762799 944,53639723 1,56934344 946,10574067 0,00000000 0,00000000 946,10574067 22/11/2019
25/11/2019 919,71762799 944,57933195 2,35510075 946,93443270 0,00000000 0,00000000 946,93443270 25/11/2019
26/11/2019 919,71762799 944,62225723 3,14158030 947,76383753 0,00000000 0,00000000 947,76383753 26/11/2019
27/11/2019 919,71762799 944,66519195 3,92878601 948,59397796 0,00000000 0,00000000 948,59397796 27/11/2019
28/11/2019 919,71762799 944,70812667 4,71671511 949,42484178 0,00000000 0,00000000 949,42484178 28/11/2019
29/11/2019 919,71762799 944,75107084 5,50537153 950,25644237 0,00000000 0,00000000 950,25644237 29/11/2019
02/12/2019 919,71762799 944,79400556 6,29475336 951,08875892 0,00000000 0,00000000 951,08875892 02/12/2019
03/12/2019 919,71762799 944,83694973 7,08486270 951,92181243 0,00000000 0,00000000 951,92181243 03/12/2019
04/12/2019 919,71762799 944,87989389 7,87570052 952,75559441 0,00000000 0,00000000 952,75559441 04/12/2019
05/12/2019 919,71762799 944,92283806 8,66726599 953,59010405 0,00000000 0,00000000 953,59010405 05/12/2019
06/12/2019 919,71762799 944,96579167 9,45956021 954,42535188 0,00000000 0,00000000 954,42535188 06/12/2019
09/12/2019 919,71762799 945,00874528 10,25258415 955,26132943 0,00000000 0,00000000 955,26132943 09/12/2019
10/12/2019 919,71762799 945,05168945 11,04633873 956,09802818 0,00000000 0,00000000 956,09802818 10/12/2019
11/12/2019 919,71762799 945,09464306 11,84082332 956,93546638 0,00000000 0,00000000 956,93546638 11/12/2019
12/12/2019 919,71762799 945,13760611 12,63604085 957,77364696 0,00000000 0,00000000 957,77364696 12/12/2019
13/12/2019 919,71762799 945,18055973 13,43198928 958,61254901 0,00000000 0,00000000 958,61254901 13/12/2019
16/12/2019 919,71762799 945,22352278 14,22867087 959,45219365 0,00000000 0,00000000 959,45219365 16/12/2019
17/12/2019 919,71762799 945,26648584 15,02608650 960,29257234 0,00000000 0,00000000 960,29257234 17/12/2019
18/12/2019 919,71762799 945,30944889 15,82423628 961,13368517 0,00000000 0,00000000 961,13368517 18/12/2019
19/12/2019 919,71762799 945,35241195 16,62312029 961,97553224 0,00000000 0,00000000 961,97553224 19/12/2019
20/12/2019 919,71762799 945,39538445 17,42273975 962,81812420 17,42273975 5,70073416 939,69465029 20/12/2019
23/12/2019 914,17173070 939,94628172 0,90383636 940,85011808 0,00000000 0,00000000 940,85011808 23/12/2019
24/12/2019 914,17173070 940,19798833 1,80902554 942,00701387 0,00000000 0,00000000 942,00701387 24/12/2019
26/12/2019 914,17173070 940,44976072 2,71557031 943,16533103 0,00000000 0,00000000 943,16533103 26/12/2019
27/12/2019 914,17173070 940,70160828 3,62347159 944,32507987 0,00000000 0,00000000 944,32507987 27/12/2019
30/12/2019 914,17173070 940,95351222 4,53273208 945,48624430 0,00000000 0,00000000 945,48624430 30/12/2019
31/12/2019 914,17173070 941,20549134 5,44335277 946,64884411 0,00000000 0,00000000 946,64884411 31/12/2019
02/01/2020 914,17173070 941,45753624 6,35533545 947,81287169 0,00000000 0,00000000 947,81287169 02/01/2020
03/01/2020 914,17173070 941,70964692 7,26868196 948,97832888 0,00000000 0,00000000 948,97832888 03/01/2020
06/01/2020 914,17173070 941,96182338 8,18339413 950,14521751 0,00000000 0,00000000 950,14521751 06/01/2020
07/01/2020 914,17173070 942,21406561 9,09947285 951,31353846 0,00000000 0,00000000 951,31353846 07/01/2020
08/01/2020 914,17173070 942,46638302 10,01692195 952,48330497 0,00000000 0,00000000 952,48330497 08/01/2020
09/01/2020 914,17173070 942,71876621 10,93574131 953,65450752 0,00000000 0,00000000 953,65450752 09/01/2020
10/01/2020 914,17173070 942,97121518 11,85593276 954,82714794 0,00000000 0,00000000 954,82714794 10/01/2020
13/01/2020 914,17173070 943,22372993 12,77749910 956,00122903 0,00000000 0,00000000 956,00122903 13/01/2020
14/01/2020 914,17173070 943,47631045 13,70044122 957,17675167 0,00000000 0,00000000 957,17675167 14/01/2020
15/01/2020 914,17173070 943,72896615 14,62476111 958,35372726 0,00000000 0,00000000 958,35372726 15/01/2020
16/01/2020 914,17173070 943,98167823 15,55046034 959,53213857 0,00000000 0,00000000 959,53213857 16/01/2020
17/01/2020 914,17173070 944,23446549 16,47754105 960,71200654 0,00000000 0,00000000 960,71200654 17/01/2020
20/01/2020 914,17173070 944,48731853 17,40600496 961,89332349 17,40600496 11,96098740 932,52633113 20/01/2020
21/01/2020 902,59465991 932,52633113 0,74069167 933,26702280 0,00000000 0,00000000 933,26702280 21/01/2020
22/01/2020 902,59465991 932,52633113 1,48197084 934,00830197 0,00000000 0,00000000 934,00830197 22/01/2020
23/01/2020 902,59465991 932,52633113 2,22383937 934,75017050 0,00000000 0,00000000 934,75017050 23/01/2020
24/01/2020 902,59465991 932,52633113 2,96629725 935,49262838 0,00000000 0,00000000 935,49262838 24/01/2020
27/01/2020 902,59465991 932,52633113 3,70934449 936,23567562 0,00000000 0,00000000 936,23567562 27/01/2020
28/01/2020 902,59465991 932,52633113 4,45298201 936,97931314 0,00000000 0,00000000 936,97931314 28/01/2020
29/01/2020 902,59465991 932,52633113 5,19720983 937,72354096 0,00000000 0,00000000 937,72354096 29/01/2020
30/01/2020 902,59465991 932,52633113 5,94202980 938,46836093 0,00000000 0,00000000 938,46836093 30/01/2020
31/01/2020 902,59465991 932,52633113 6,68744006 939,21377119 0,00000000 0,00000000 939,21377119 31/01/2020
03/02/2020 902,59465991 932,52633113 7,43344341 939,95977454 0,00000000 0,00000000 939,95977454 03/02/2020
04/02/2020 902,59465991 932,52633113 8,18003891 940,70637004 0,00000000 0,00000000 940,70637004 04/02/2020
05/02/2020 902,59465991 932,52633113 8,92722750 941,45355863 0,00000000 0,00000000 941,45355863 05/02/2020
06/02/2020 902,59465991 932,52633113 9,67500917 942,20134030 0,00000000 0,00000000 942,20134030 06/02/2020
07/02/2020 902,59465991 932,52633113 10,42338580 942,94971693 0,00000000 0,00000000 942,94971693 07/02/2020
10/02/2020 902,59465991 932,52633113 11,17235644 943,69868757 0,00000000 0,00000000 943,69868757 10/02/2020
11/02/2020 902,59465991 932,52633113 11,92192111 944,44825224 0,00000000 0,00000000 944,44825224 11/02/2020
12/02/2020 902,59465991 932,52633113 12,67208166 945,19841279 0,00000000 0,00000000 945,19841279 12/02/2020
13/02/2020 902,59465991 932,52633113 13,42283902 945,94917015 0,00000000 0,00000000 945,94917015 13/02/2020
14/02/2020 902,59465991 932,52633113 14,17419134 946,70052247 0,00000000 0,00000000 946,70052247 14/02/2020
17/02/2020 902,59465991 932,52633113 14,92614141 947,45247254 0,00000000 0,00000000 947,45247254 17/02/2020
18/02/2020 902,59465991 932,52633113 15,67868829 948,20501942 0,00000000 0,00000000 948,20501942 18/02/2020
19/02/2020 902,59465991 932,52633113 16,43183293 948,95816406 0,00000000 0,00000000 948,95816406 19/02/2020
20/02/2020 902,59465991 932,52633113 17,18557531 949,71190644 17,18557531 5,67162514 926,85470599 20/02/2020
21/02/2020 897,10507919 926,85470599 0,89124772 927,74595371 0,00000000 0,00000000 927,74595371 21/02/2020
26/02/2020 897,10507919 926,85470599 1,78335187 928,63805786 0,00000000 0,00000000 928,63805786 26/02/2020
27/02/2020 897,10507919 926,85470599 2,67631428 929,53102027 0,00000000 0,00000000 929,53102027 27/02/2020
28/02/2020 897,10507919 926,85470599 3,57013495 930,42484094 0,00000000 0,00000000 930,42484094 28/02/2020
02/03/2020 897,10507919 926,85470599 4,46481575 931,31952174 0,00000000 0,00000000 931,31952174 02/03/2020
03/03/2020 897,10507919 926,85470599 5,36035667 932,21506266 0,00000000 0,00000000 932,21506266 03/03/2020
04/03/2020 897,10507919 926,85470599 6,25675864 933,11146463 0,00000000 0,00000000 933,11146463 04/03/2020
05/03/2020 897,10507919 926,85470599 7,15402258 934,00872857 0,00000000 0,00000000 934,00872857 05/03/2020
06/03/2020 897,10507919 926,85470599 8,05214943 934,90685542 0,00000000 0,00000000 934,90685542 06/03/2020
09/03/2020 897,10507919 926,85470599 8,95113917 935,80584516 0,00000000 0,00000000 935,80584516 09/03/2020
10/03/2020 897,10507919 926,85470599 9,85099460 936,70570059 0,00000000 0,00000000 936,70570059 10/03/2020
11/03/2020 897,10507919 926,85470599 10,75171479 937,60642078 0,00000000 0,00000000 937,60642078 11/03/2020
12/03/2020 897,10507919 926,85470599 11,65330065 938,50800664 0,00000000 0,00000000 938,50800664 12/03/2020
13/03/2020 897,10507919 926,85470599 12,55575405 939,41046004 0,00000000 0,00000000 939,41046004 13/03/2020
16/03/2020 897,10507919 926,85470599 13,45907499 940,31378098 0,00000000 0,00000000 940,31378098 16/03/2020
17/03/2020 897,10507919 926,85470599 14,36326439 941,21797038 0,00000000 0,00000000 941,21797038 17/03/2020
18/03/2020 897,10507919 926,85470599 15,26832318 942,12302917 0,00000000 0,00000000 942,12302917 18/03/2020
19/03/2020 897,10507919 926,85470599 16,17425229 943,02895828 0,00000000 0,00000000 943,02895828 19/03/2020
20/03/2020 897,10507919 926,85470599 17,08105264 943,93575863 17,08105264 5,50829751 921,34640848 20/03/2020
23/03/2020 891,77358371 921,34640847 0,84163335 922,18804182 0,00000000 0,00000000 922,18804182 23/03/2020
24/03/2020 891,77358371 921,34640847 1,68403512 923,03044359 0,00000000 0,00000000 923,03044359 24/03/2020
25/03/2020 891,77358371 921,34640847 2,52720620 923,87361467 0,00000000 0,00000000 923,87361467 25/03/2020
26/03/2020 891,77358371 921,34640847 3,37114754 924,71755601 0,00000000 0,00000000 924,71755601 26/03/2020
27/03/2020 891,77358371 921,34640847 4,21586004 925,56226851 0,00000000 0,00000000 925,56226851 27/03/2020
30/03/2020 891,77358371 921,34640847 5,06134462 926,40775309 0,00000000 0,00000000 926,40775309 30/03/2020
31/03/2020 891,77358371 921,34640847 5,90760130 927,25400977 0,00000000 0,00000000 927,25400977 31/03/2020
01/04/2020 891,77358371 921,34640847 6,75463099 928,10103946 0,00000000 0,00000000 928,10103946 01/04/2020
02/04/2020 891,77358371 921,34640847 7,60243368 928,94884215 0,00000000 0,00000000 928,94884215 02/04/2020
03/04/2020 891,77358371 921,34640847 8,45101215 929,79742062 0,00000000 0,00000000 929,79742062 03/04/2020
06/04/2020 891,77358371 921,34640847 9,30036455 930,64677302 0,00000000 0,00000000 930,64677302 06/04/2020
07/04/2020 891,77358371 921,34640847 10,15049365 931,49690212 0,00000000 0,00000000 931,49690212 07/04/2020
08/04/2020 891,77358371 921,34640847 11,00139852 932,34780699 0,00000000 0,00000000 932,34780699 08/04/2020
09/04/2020 891,77358371 921,34640847 11,85308100 933,19948947 0,00000000 0,00000000 933,19948947 09/04/2020
13/04/2020 891,77358371 921,34640847 12,70554202 934,05195049 0,00000000 0,00000000 934,05195049 13/04/2020
14/04/2020 891,77358371 921,34640847 13,55878158 934,90519005 0,00000000 0,00000000 934,90519005 14/04/2020
15/04/2020 891,77358371 921,34640847 14,41279968 935,75920815 0,00000000 0,00000000 935,75920815 15/04/2020
16/04/2020 891,77358371 921,34640847 15,26759908 936,61400755 0,00000000 0,00000000 936,61400755 16/04/2020
17/04/2020 891,77358371 921,34640847 16,12317886 937,46958733 0,00000000 0,00000000 937,46958733 17/04/2020
20/04/2020 891,77358371 921,34640847 16,97953995 938,32594842 16,97953995 5,49122459 915,85518388 20/04/2020
22/04/2020 886,45861316 915,85518388 0,83661722 916,69180110 0,00000000 0,00000000 916,69180110 22/04/2020
23/04/2020 886,45861316 915,85518388 1,67399827 917,52918215 0,00000000 0,00000000 917,52918215 23/04/2020
24/04/2020 886,45861316 915,85518388 2,51214406 918,36732794 0,00000000 0,00000000 918,36732794 24/04/2020
27/04/2020 886,45861316 915,85518388 3,35105550 919,20623938 0,00000000 0,00000000 919,20623938 27/04/2020
28/04/2020 886,45861316 915,85518388 4,19073351 920,04591739 0,00000000 0,00000000 920,04591739 28/04/2020
29/04/2020 886,45861316 915,85518388 5,03117901 920,88636289 0,00000000 0,00000000 920,88636289 29/04/2020
30/04/2020 886,45861316 915,85518388 5,87239200 921,72757588 0,00000000 0,00000000 921,72757588 30/04/2020
04/05/2020 886,45861316 915,85518388 6,71437339 922,56955727 0,00000000 0,00000000 922,56955727 04/05/2020
05/05/2020 886,45861316 915,85518388 7,55712318 923,41230706 0,00000000 0,00000000 923,41230706 05/05/2020
06/05/2020 886,45861316 915,85518388 8,40064412 924,25582800 0,00000000 0,00000000 924,25582800 06/05/2020
07/05/2020 886,45861316 915,85518388 9,24493438 925,10011826 0,00000000 0,00000000 925,10011826 07/05/2020
08/05/2020 886,45861316 915,85518388 10,08999670 925,94518058 0,00000000 0,00000000 925,94518058 08/05/2020
11/05/2020 886,45861316 915,85518388 10,93583018 926,79101406 0,00000000 0,00000000 926,79101406 11/05/2020
12/05/2020 886,45861316 915,85518388 11,78243664 927,63762052 0,00000000 0,00000000 927,63762052 12/05/2020
13/05/2020 886,45861316 915,85518388 12,62981699 928,48500087 0,00000000 0,00000000 928,48500087 13/05/2020
14/05/2020 886,45861316 915,85518388 13,47797125 929,33315513 0,00000000 0,00000000 929,33315513 14/05/2020
15/05/2020 886,45861316 915,85518388 14,32689940 930,18208328 0,00000000 0,00000000 930,18208328 15/05/2020
18/05/2020 886,45861316 915,85518388 15,17660419 931,03178807 0,00000000 0,00000000 931,03178807 18/05/2020
19/05/2020 886,45861316 915,85518388 16,02708472 931,88226860 0,00000000 0,00000000 931,88226860 19/05/2020
20/05/2020 886,45861316 915,85518388 16,87834189 932,73352577 16,87834189 5,64807891 910,20710497 20/05/2020
21/05/2020 880,99182290 910,20710497 0,75583871 910,96294368 0,00000000 0,00000000 910,96294368 21/05/2020
22/05/2020 880,99182290 910,20710497 1,51230546 911,71941043 0,00000000 0,00000000 911,71941043 22/05/2020
25/05/2020 880,99182290 910,20710497 2,26940117 912,47650614 0,00000000 0,00000000 912,47650614 25/05/2020
26/05/2020 880,99182290 910,20710497 3,02712400 913,23422897 0,00000000 0,00000000 913,23422897 26/05/2020
27/05/2020 880,99182290 910,20710497 3,78547762 913,99258259 0,00000000 0,00000000 913,99258259 27/05/2020
28/05/2020 880,99182290 910,20710497 4,54445927 914,75156424 0,00000000 0,00000000 914,75156424 28/05/2020
29/05/2020 880,99182290 910,20710497 5,30407261 915,51117758 0,00000000 0,00000000 915,51117758 29/05/2020
01/06/2020 880,99182290 910,20710497 6,06431582 916,27142079 0,00000000 0,00000000 916,27142079 01/06/2020
02/06/2020 880,99182290 910,20710497 6,82519070 917,03229567 0,00000000 0,00000000 917,03229567 02/06/2020
03/06/2020 880,99182290 910,20710497 7,58669818 917,79380315 0,00000000 0,00000000 917,79380315 03/06/2020
04/06/2020 880,99182290 910,20710497 8,34883735 918,55594232 0,00000000 0,00000000 918,55594232 04/06/2020
05/06/2020 880,99182290 910,20710497 9,11160910 919,31871407 0,00000000 0,00000000 919,31871407 05/06/2020
08/06/2020 880,99182290 910,20710497 9,87501437 920,08211934 0,00000000 0,00000000 920,08211934 08/06/2020
09/06/2020 880,99182290 910,20710497 10,63905404 920,84615901 0,00000000 0,00000000 920,84615901 09/06/2020
10/06/2020 880,99182290 910,20710497 11,40372722 921,61083219 0,00000000 0,00000000 921,61083219 10/06/2020
12/06/2020 880,99182290 910,20710497 12,16903664 922,37614161 0,00000000 0,00000000 922,37614161 12/06/2020
15/06/2020 880,99182290 910,20710497 12,93498047 923,14208544 0,00000000 0,00000000 923,14208544 15/06/2020
16/06/2020 880,99182290 910,20710497 13,70156053 923,90866550 0,00000000 0,00000000 923,90866550 16/06/2020
17/06/2020 880,99182290 910,20710497 14,46877774 924,67588271 0,00000000 0,00000000 924,67588271 17/06/2020
18/06/2020 880,99182290 910,20710497 15,23663210 925,44373707 0,00000000 0,00000000 925,44373707 18/06/2020
19/06/2020 880,99182290 910,20710497 16,00512360 926,21222857 0,00000000 0,00000000 926,21222857 19/06/2020
22/06/2020 880,99182290 910,20710497 16,77425315 926,98135812 16,77425315 5,43029558 904,77680939 22/06/2020
23/06/2020 875,73582569 904,77680939 0,82649732 905,60330671 0,00000000 0,00000000 905,60330671 23/06/2020
24/06/2020 875,73582569 904,77680939 1,65374924 906,43055863 0,00000000 0,00000000 906,43055863 24/06/2020
25/06/2020 875,73582569 904,77680939 2,48175664 907,25856603 0,00000000 0,00000000 907,25856603 25/06/2020
26/06/2020 875,73582569 904,77680939 3,31052043 908,08732982 0,00000000 0,00000000 908,08732982 26/06/2020
29/06/2020 875,73582569 904,77680939 4,14004153 908,91685092 0,00000000 0,00000000 908,91685092 29/06/2020
30/06/2020 875,73582569 904,77680939 4,97032082 909,74713021 0,00000000 0,00000000 909,74713021 30/06/2020
01/07/2020 875,73582569 904,77680939 5,80135832 910,57816771 0,00000000 0,00000000 910,57816771 01/07/2020
02/07/2020 875,73582569 904,77680939 6,63315493 911,40996432 0,00000000 0,00000000 911,40996432 02/07/2020
03/07/2020 875,73582569 904,77680939 7,46571065 912,24252004 0,00000000 0,00000000 912,24252004 03/07/2020
06/07/2020 875,73582569 904,77680939 8,29902818 913,07583757 0,00000000 0,00000000 913,07583757 06/07/2020
07/07/2020 875,73582569 904,77680939 9,13310573 913,90991512 0,00000000 0,00000000 913,90991512 07/07/2020
08/07/2020 875,73582569 904,77680939 9,96794601 914,74475540 0,00000000 0,00000000 914,74475540 08/07/2020
09/07/2020 875,73582569 904,77680939 10,80354811 915,58035750 0,00000000 0,00000000 915,58035750 09/07/2020
10/07/2020 875,73582569 904,77680939 11,63991384 916,41672323 0,00000000 0,00000000 916,41672323 10/07/2020
13/07/2020 875,73582569 904,77680939 12,47704410 917,25385349 0,00000000 0,00000000 917,25385349 13/07/2020
14/07/2020 875,73582569 904,77680939 13,31493891 918,09174830 0,00000000 0,00000000 918,09174830 14/07/2020
15/07/2020 875,73582569 904,77680939 14,15359825 918,93040764 0,00000000 0,00000000 918,93040764 15/07/2020
16/07/2020 875,73582569 904,77680939 14,99302484 919,76983423 0,00000000 0,00000000 919,76983423 16/07/2020
17/07/2020 875,73582569 904,77680939 15,83321777 920,61002716 0,00000000 0,00000000 920,61002716 17/07/2020
20/07/2020 875,73582569 904,77680939 16,67417796 921,45098735 16,67417796 5,91904988 898,85775951 20/07/2020
21/07/2020 870,00676192 898,85775951 0,71394923 899,57170874 0,00000000 0,00000000 899,57170874 21/07/2020
22/07/2020 870,00676192 898,85775951 1,42846475 900,28622426 0,00000000 0,00000000 900,28622426 22/07/2020
23/07/2020 870,00676192 898,85775951 2,14354834 901,00130785 0,00000000 0,00000000 901,00130785 23/07/2020
24/07/2020 870,00676192 898,85775951 2,85920001 901,71695952 0,00000000 0,00000000 901,71695952 24/07/2020
27/07/2020 870,00676192 898,85775951 3,57541976 902,43317927 0,00000000 0,00000000 902,43317927 27/07/2020
28/07/2020 870,00676192 898,85775951 4,29220849 903,14996800 0,00000000 0,00000000 903,14996800 28/07/2020
29/07/2020 870,00676192 898,85775951 5,00956619 903,86732570 0,00000000 0,00000000 903,86732570 29/07/2020
30/07/2020 870,00676192 898,85775951 5,72749467 904,58525418 0,00000000 0,00000000 904,58525418 30/07/2020
31/07/2020 870,00676192 898,85775951 6,44599213 905,30375164 0,00000000 0,00000000 905,30375164 31/07/2020
03/08/2020 870,00676192 898,85775951 7,16506126 906,02282077 0,00000000 0,00000000 906,02282077 03/08/2020
04/08/2020 870,00676192 898,85775951 7,88470116 906,74246067 0,00000000 0,00000000 906,74246067 04/08/2020
05/08/2020 870,00676192 898,85775951 8,60491274 907,46267225 0,00000000 0,00000000 907,46267225 05/08/2020
06/08/2020 870,00676192 898,85775951 9,32569599 908,18345550 0,00000000 0,00000000 908,18345550 06/08/2020
07/08/2020 870,00676192 898,85775951 10,04705271 908,90481222 0,00000000 0,00000000 908,90481222 07/08/2020
10/08/2020 870,00676192 898,85775951 10,76898201 909,62674152 0,00000000 0,00000000 909,62674152 10/08/2020
11/08/2020 870,00676192 898,85775951 11,49148387 910,34924338 0,00000000 0,00000000 910,34924338 11/08/2020
12/08/2020 870,00676192 898,85775951 12,21456011 911,07231962 0,00000000 0,00000000 911,07231962 12/08/2020
13/08/2020 870,00676192 898,85775951 12,93821162 911,79597113 0,00000000 0,00000000 911,79597113 13/08/2020
14/08/2020 870,00676192 898,85775951 13,66243660 912,52019611 0,00000000 0,00000000 912,52019611 14/08/2020
17/08/2020 870,00676192 898,85775951 14,38723774 913,24499725 0,00000000 0,00000000 913,24499725 17/08/2020
18/08/2020 870,00676192 898,85775951 15,11261415 913,97037366 0,00000000 0,00000000 913,97037366 18/08/2020
19/08/2020 870,00676192 898,85775951 15,83856674 914,69632625 0,00000000 0,00000000 914,69632625 19/08/2020
20/08/2020 870,00676192 898,85775951 16,56509549 915,42285500 16,56509549 5,64932101 893,20843850 20/08/2020
21/08/2020 864,53876943 893,20843850 0,77705918 893,98549768 0,00000000 0,00000000 893,98549768 21/08/2020
24/08/2020 864,53876943 893,20843850 1,55479363 894,76323213 0,00000000 0,00000000 894,76323213 24/08/2020
25/08/2020 864,53876943 893,20843850 2,33320514 895,54164364 0,00000000 0,00000000 895,54164364 25/08/2020
26/08/2020 864,53876943 893,20843850 3,11229369 896,32073219 0,00000000 0,00000000 896,32073219 26/08/2020
27/08/2020 864,53876943 893,20843850 3,89206019 897,10049869 0,00000000 0,00000000 897,10049869 27/08/2020
28/08/2020 864,53876943 893,20843850 4,67250553 897,88094403 0,00000000 0,00000000 897,88094403 28/08/2020
31/08/2020 864,53876943 893,20843850 5,45362882 898,66206732 0,00000000 0,00000000 898,66206732 31/08/2020
01/09/2020 864,53876943 893,20843850 6,23543183 899,44387033 0,00000000 0,00000000 899,44387033 01/09/2020
02/09/2020 864,53876943 893,20843850 7,01791547 900,22635397 0,00000000 0,00000000 900,22635397 02/09/2020
03/09/2020 864,53876943 893,20843850 7,80107974 901,00951824 0,00000000 0,00000000 901,00951824 03/09/2020
04/09/2020 864,53876943 893,20843850 8,58492552 901,79336402 0,00000000 0,00000000 901,79336402 04/09/2020
08/09/2020 864,53876943 893,20843850 9,36945282 902,57789132 0,00000000 0,00000000 902,57789132 08/09/2020
09/09/2020 864,53876943 893,20843850 10,15466254 903,36310104 0,00000000 0,00000000 903,36310104 09/09/2020
10/09/2020 864,53876943 893,20843850 10,94055555 904,14899405 0,00000000 0,00000000 904,14899405 10/09/2020
11/09/2020 864,53876943 893,20843850 11,72713277 904,93557127 0,00000000 0,00000000 904,93557127 11/09/2020
14/09/2020 864,53876943 893,20843850 12,51439329 905,72283179 0,00000000 0,00000000 905,72283179 14/09/2020
15/09/2020 864,53876943 893,20843850 13,30233979 906,51077829 0,00000000 0,00000000 906,51077829 15/09/2020
16/09/2020 864,53876943 893,20843850 14,09097049 907,29940899 0,00000000 0,00000000 907,29940899 16/09/2020
17/09/2020 864,53876943 893,20843850 14,88028807 908,08872657 0,00000000 0,00000000 908,08872657 17/09/2020
18/09/2020 864,53876943 893,20843850 15,67029253 908,87873103 0,00000000 0,00000000 908,87873103 18/09/2020
21/09/2020 864,53876943 893,20843850 16,46098386 909,66942236 16,46098386 5,68616491 887,52227359 21/09/2020
22/09/2020 859,03511563 887,52227359 0,81073562 888,33300921 0,00000000 0,00000000 888,33300921 22/09/2020
23/09/2020 859,03511563 887,52227359 1,62221143 889,14448502 0,00000000 0,00000000 889,14448502 23/09/2020
24/09/2020 859,03511563 887,52227359 2,43442833 889,95670192 0,00000000 0,00000000 889,95670192 24/09/2020
25/09/2020 859,03511563 887,52227359 3,24738719 890,76966078 0,00000000 0,00000000 890,76966078 25/09/2020
28/09/2020 859,03511563 887,52227359 4,06108891 891,58336250 0,00000000 0,00000000 891,58336250 28/09/2020
29/09/2020 859,03511563 887,52227359 4,87553438 892,39780797 0,00000000 0,00000000 892,39780797 29/09/2020
30/09/2020 859,03511563 887,52227359 5,69072359 893,21299718 0,00000000 0,00000000 893,21299718 30/09/2020
01/10/2020 859,03511563 887,52227359 6,50665743 894,02893102 0,00000000 0,00000000 894,02893102 01/10/2020
02/10/2020 859,03511563 887,52227359 7,32333590 894,84560949 0,00000000 0,00000000 894,84560949 02/10/2020
05/10/2020 859,03511563 887,52227359 8,14076166 895,66303525 0,00000000 0,00000000 895,66303525 05/10/2020
06/10/2020 859,03511563 887,52227359 8,95893294 896,48120653 0,00000000 0,00000000 896,48120653 06/10/2020
07/10/2020 859,03511563 887,52227359 9,77785241 897,30012600 0,00000000 0,00000000 897,30012600 07/10/2020
08/10/2020 859,03511563 887,52227359 10,59751917 898,11979276 0,00000000 0,00000000 898,11979276 08/10/2020
09/10/2020 859,03511563 887,52227359 11,41793499 898,94020858 0,00000000 0,00000000 898,94020858 09/10/2020
13/10/2020 859,03511563 887,52227359 12,23910078 899,76137437 0,00000000 0,00000000 899,76137437 13/10/2020
14/10/2020 859,03511563 887,52227359 13,06101652 900,58329011 0,00000000 0,00000000 900,58329011 14/10/2020
15/10/2020 859,03511563 887,52227359 13,88368221 901,40595580 0,00000000 0,00000000 901,40595580 15/10/2020
16/10/2020 859,03511563 887,52227359 14,70710053 902,22937412 0,00000000 0,00000000 902,22937412 16/10/2020
19/10/2020 859,03511563 887,52227359 15,53127057 903,05354416 0,00000000 0,00000000 903,05354416 19/10/2020
20/10/2020 859,03511563 887,52227359 16,35619324 903,87846683 16,35619324 5,62422864 881,89804495 20/10/2020
21/10/2020 853,59141011 881,89804495 0,73233078 882,63037573 0,00000000 0,00000000 882,63037573 21/10/2020
22/10/2020 853,59141011 881,89804495 1,46527007 883,36331502 0,00000000 0,00000000 883,36331502 22/10/2020
23/10/2020 853,59141011 881,89804495 2,19881875 884,09686370 0,00000000 0,00000000 884,09686370 23/10/2020
26/10/2020 853,59141011 881,89804495 2,93297506 884,83102001 0,00000000 0,00000000 884,83102001 26/10/2020
27/10/2020 853,59141011 881,89804495 3,66774253 885,56578748 0,00000000 0,00000000 885,56578748 27/10/2020
28/10/2020 853,59141011 881,89804495 4,40311851 886,30116346 0,00000000 0,00000000 886,30116346 28/10/2020
29/10/2020 853,59141011 881,89804495 5,13910652 887,03715147 0,00000000 0,00000000 887,03715147 29/10/2020
30/10/2020 853,59141011 881,89804495 5,87570481 887,77374976 0,00000000 0,00000000 887,77374976 30/10/2020
03/11/2020 853,59141011 881,89804495 6,61291513 888,51096008 0,00000000 0,00000000 888,51096008 03/11/2020
04/11/2020 853,59141011 881,89804495 7,35073837 889,24878332 0,00000000 0,00000000 889,24878332 04/11/2020
05/11/2020 853,59141011 881,89804495 8,08917365 889,98721860 0,00000000 0,00000000 889,98721860 05/11/2020
06/11/2020 853,59141011 881,89804495 8,82822185 890,72626680 0,00000000 0,00000000 890,72626680 06/11/2020
09/11/2020 853,59141011 881,89804495 9,56788385 891,46592880 0,00000000 0,00000000 891,46592880 09/11/2020
10/11/2020 853,59141011 881,89804495 10,30816054 892,20620549 0,00000000 0,00000000 892,20620549 10/11/2020
11/11/2020 853,59141011 881,89804495 11,04905102 892,94709597 0,00000000 0,00000000 892,94709597 11/11/2020
12/11/2020 853,59141011 881,89804495 11,79055795 893,68860290 0,00000000 0,00000000 893,68860290 12/11/2020
13/11/2020 853,59141011 881,89804495 12,53267957 894,43072452 0,00000000 0,00000000 894,43072452 13/11/2020
16/11/2020 853,59141011 881,89804495 13,27541763 895,17346258 0,00000000 0,00000000 895,17346258 16/11/2020
17/11/2020 853,59141011 881,89804495 14,01877302 895,91681797 0,00000000 0,00000000 895,91681797 17/11/2020
18/11/2020 853,59141011 881,89804495 14,76274574 896,66079069 0,00000000 0,00000000 896,66079069 18/11/2020
19/11/2020 853,59141011 881,89804495 15,50733578 897,40538073 0,00000000 0,00000000 897,40538073 19/11/2020
20/11/2020 853,59141011 881,89804495 16,25254404 898,15058899 16,25254404 5,98015064 875,91789431 20/11/2020
23/11/2020 847,80320676 875,91789430 0,76201703 876,67991133 0,00000000 0,00000000 876,67991133 23/11/2020
24/11/2020 847,80320676 875,91789430 1,52469626 877,44259056 0,00000000 0,00000000 877,44259056 24/11/2020
25/11/2020 847,80320676 875,91789430 2,28803943 878,20593373 0,00000000 0,00000000 878,20593373 25/11/2020
26/11/2020 847,80320676 875,91789430 3,05204655 878,96994085 0,00000000 0,00000000 878,96994085 26/11/2020
27/11/2020 847,80320676 875,91789430 3,81671850 879,73461280 0,00000000 0,00000000 879,73461280 27/11/2020
30/11/2020 847,80320676 875,91789430 4,58205614 880,49995044 0,00000000 0,00000000 880,49995044 30/11/2020
01/12/2020 847,80320676 875,91789430 5,34805860 881,26595290 0,00000000 0,00000000 881,26595290 01/12/2020
02/12/2020 847,80320676 875,91789430 6,11472763 882,03262193 0,00000000 0,00000000 882,03262193 02/12/2020
03/12/2020 847,80320676 875,91789430 6,88206412 882,79995842 0,00000000 0,00000000 882,79995842 03/12/2020
04/12/2020 847,80320676 875,91789430 7,65006805 883,56796235 0,00000000 0,00000000 883,56796235 04/12/2020
07/12/2020 847,80320676 875,91789430 8,41874031 884,33663461 0,00000000 0,00000000 884,33663461 07/12/2020
08/12/2020 847,80320676 875,91789430 9,18808089 885,10597519 0,00000000 0,00000000 885,10597519 08/12/2020
09/12/2020 847,80320676 875,91789430 9,95809068 885,87598498 0,00000000 0,00000000 885,87598498 09/12/2020
10/12/2020 847,80320676 875,91789430 10,72877054 886,64666484 0,00000000 0,00000000 886,64666484 10/12/2020
11/12/2020 847,80320676 875,91789430 11,50012136 887,41801566 0,00000000 0,00000000 887,41801566 11/12/2020
14/12/2020 847,80320676 875,91789430 12,27214225 888,19003655 0,00000000 0,00000000 888,19003655 14/12/2020
15/12/2020 847,80320676 875,91789430 13,04483585 888,96273015 0,00000000 0,00000000 888,96273015 15/12/2020
16/12/2020 847,80320676 875,91789430 13,81820040 889,73609470 0,00000000 0,00000000 889,73609470 16/12/2020
17/12/2020 847,80320676 875,91789430 14,59223853 890,51013283 0,00000000 0,00000000 890,51013283 17/12/2020
18/12/2020 847,80320676 875,91789430 15,36695025 891,28484455 0,00000000 0,00000000 891,28484455 18/12/2020
21/12/2020 847,80320676 875,91789430 16,14233554 892,06022984 16,14233554 5,74602138 870,17187292 21/12/2020
22/12/2020 842,24161773 870,17187291 0,79488634 870,96675925 0,00000000 0,00000000 870,96675925 22/12/2020
23/12/2020 842,24161773 870,17187291 1,59049840 871,76237131 0,00000000 0,00000000 871,76237131 23/12/2020
24/12/2020 842,24161773 870,17187291 2,38683706 872,55870997 0,00000000 0,00000000 872,55870997 24/12/2020
28/12/2020 842,24161773 870,17187291 3,18390319 873,35577610 0,00000000 0,00000000 873,35577610 28/12/2020
29/12/2020 842,24161773 870,17187291 3,98169764 874,15357055 0,00000000 0,00000000 874,15357055 29/12/2020
30/12/2020 842,24161773 870,17187291 4,78022131 874,95209422 0,00000000 0,00000000 874,95209422 30/12/2020
31/12/2020 842,24161773 870,17187291 5,57947417 875,75134708 0,00000000 0,00000000 875,75134708 31/12/2020
04/01/2021 842,24161773 870,17187291 6,37945711 876,55133002 0,00000000 0,00000000 876,55133002 04/01/2021
05/01/2021 842,24161773 870,17187291 7,18017012 877,35204303 0,00000000 0,00000000 877,35204303 05/01/2021
06/01/2021 842,24161773 870,17187291 7,98161582 878,15348873 0,00000000 0,00000000 878,15348873 06/01/2021
07/01/2021 842,24161773 870,17187291 8,78379246 878,95566537 0,00000000 0,00000000 878,95566537 07/01/2021
08/01/2021 842,24161773 870,17187291 9,58670266 879,75857557 0,00000000 0,00000000 879,75857557 08/01/2021
11/01/2021 842,24161773 870,17187291 10,39034554 880,56221845 0,00000000 0,00000000 880,56221845 11/01/2021
12/01/2021 842,24161773 870,17187291 11,19472285 881,36659576 0,00000000 0,00000000 881,36659576 12/01/2021
13/01/2021 842,24161773 870,17187291 11,99983546 882,17170837 0,00000000 0,00000000 882,17170837 13/01/2021
14/01/2021 842,24161773 870,17187291 12,80568335 882,97755626 0,00000000 0,00000000 882,97755626 14/01/2021
15/01/2021 842,24161773 870,17187291 13,61226655 883,78413946 0,00000000 0,00000000 883,78413946 15/01/2021
18/01/2021 842,24161773 870,17187291 14,41958764 884,59146055 0,00000000 0,00000000 884,59146055 18/01/2021
19/01/2021 842,24161773 870,17187291 15,22764578 885,39951869 0,00000000 0,00000000 885,39951869 19/01/2021
20/01/2021 842,24161773 870,17187291 16,03644182 886,20831473 16,03644182 11,92918620 858,24268671 20/01/2021
21/01/2021 830,69532740 858,24268671 0,74664024 858,98932695 0,00000000 0,00000000 858,98932695 21/01/2021
22/01/2021 830,69532740 858,24268671 1,49392931 859,73661602 0,00000000 0,00000000 859,73661602 22/01/2021
25/01/2021 830,69532740 858,24268671 2,24186893 860,48455564 0,00000000 0,00000000 860,48455564 25/01/2021
26/01/2021 830,69532740 858,24268671 2,99045910 861,23314581 0,00000000 0,00000000 861,23314581 26/01/2021
27/01/2021 830,69532740 858,24268671 3,73970067 861,98238738 0,00000000 0,00000000 861,98238738 27/01/2021
28/01/2021 830,69532740 858,24268671 4,48959451 862,73228122 0,00000000 0,00000000 862,73228122 28/01/2021
29/01/2021 830,69532740 858,24268671 5,24013975 863,48282646 0,00000000 0,00000000 863,48282646 29/01/2021
01/02/2021 830,69532740 858,24268671 5,99133812 864,23402483 0,00000000 0,00000000 864,23402483 01/02/2021
02/02/2021 830,69532740 858,24268671 6,74319047 864,98587718 0,00000000 0,00000000 864,98587718 02/02/2021
03/02/2021 830,69532740 858,24268671 7,49569680 865,73838351 0,00000000 0,00000000 865,73838351 03/02/2021
04/02/2021 830,69532740 858,24268671 8,24885797 866,49154468 0,00000000 0,00000000 866,49154468 04/02/2021
05/02/2021 830,69532740 858,24268671 9,00267398 867,24536069 0,00000000 0,00000000 867,24536069 05/02/2021
08/02/2021 830,69532740 858,24268671 9,75714568 867,99983239 0,00000000 0,00000000 867,99983239 08/02/2021
09/02/2021 830,69532740 858,24268671 10,51227394 868,75496065 0,00000000 0,00000000 868,75496065 09/02/2021
10/02/2021 830,69532740 858,24268671 11,26805962 869,51074633 0,00000000 0,00000000 869,51074633 10/02/2021
11/02/2021 830,69532740 858,24268671 12,02450185 870,26718856 0,00000000 0,00000000 870,26718856 11/02/2021
12/02/2021 830,69532740 858,24268671 12,78160321 871,02428992 0,00000000 0,00000000 871,02428992 12/02/2021
17/02/2021 830,69532740 858,24268671 13,53936198 871,78204869 0,00000000 0,00000000 871,78204869 17/02/2021
18/02/2021 830,69532740 858,24268671 14,29778075 872,54046746 0,00000000 0,00000000 872,54046746 18/02/2021
19/02/2021 830,69532740 858,24268671 15,05685950 873,29954621 0,00000000 0,00000000 873,29954621 19/02/2021
22/02/2021 830,69532740 858,24268671 15,81659824 874,05928495 15,81659824 6,07120876 852,17147795 22/02/2021
23/02/2021 824,81898866 852,17147795 0,77844330 852,94992125 0,00000000 0,00000000 852,94992125 23/02/2021
24/02/2021 824,81898866 852,17147795 1,55759732 853,72907527 0,00000000 0,00000000 853,72907527 24/02/2021
25/02/2021 824,81898866 852,17147795 2,33746290 854,50894085 0,00000000 0,00000000 854,50894085 25/02/2021
26/02/2021 824,81898866 852,17147795 3,11804089 855,28951884 0,00000000 0,00000000 855,28951884 26/02/2021
01/03/2021 824,81898866 852,17147795 3,89933216 856,07081011 0,00000000 0,00000000 856,07081011 01/03/2021
02/03/2021 824,81898866 852,17147795 4,68133754 856,85281549 0,00000000 0,00000000 856,85281549 02/03/2021
03/03/2021 824,81898866 852,17147795 5,46405704 857,63553499 0,00000000 0,00000000 857,63553499 03/03/2021
04/03/2021 824,81898866 852,17147795 6,24749152 858,41896947 0,00000000 0,00000000 858,41896947 04/03/2021
05/03/2021 824,81898866 852,17147795 7,03164096 859,20311891 0,00000000 0,00000000 859,20311891 05/03/2021
08/03/2021 824,81898866 852,17147795 7,81650794 859,98798589 0,00000000 0,00000000 859,98798589 08/03/2021
09/03/2021 824,81898866 852,17147795 8,60209074 860,77356869 0,00000000 0,00000000 860,77356869 09/03/2021
10/03/2021 824,81898866 852,17147795 9,38839192 861,55986987 0,00000000 0,00000000 861,55986987 10/03/2021
11/03/2021 824,81898866 852,17147795 10,17541062 862,34688857 0,00000000 0,00000000 862,34688857 11/03/2021
12/03/2021 824,81898866 852,17147795 10,96314856 863,13462651 0,00000000 0,00000000 863,13462651 12/03/2021
15/03/2021 824,81898866 852,17147795 11,75160659 863,92308454 0,00000000 0,00000000 863,92308454 15/03/2021
16/03/2021 824,81898866 852,17147795 12,54078470 864,71226265 0,00000000 0,00000000 864,71226265 16/03/2021
17/03/2021 824,81898866 852,17147795 13,33068289 865,50216084 0,00000000 0,00000000 865,50216084 17/03/2021
18/03/2021 824,81898866 852,17147795 14,12130373 866,29278168 0,00000000 0,00000000 866,29278168 18/03/2021
19/03/2021 824,81898866 852,17147795 14,91264636 867,08412431 0,00000000 0,00000000 867,08412431 19/03/2021
22/03/2021 824,81898866 852,17147795 15,70471162 867,87618957 15,70471162 6,05297400 846,11850395 22/03/2021
23/03/2021 818,96029939 846,11850395 0,77291402 846,89141797 0,00000000 0,00000000 846,89141797 23/03/2021
24/03/2021 818,96029939 846,11850395 1,54653370 847,66503765 0,00000000 0,00000000 847,66503765 24/03/2021
25/03/2021 818,96029939 846,11850395 2,32085990 848,43936385 0,00000000 0,00000000 848,43936385 25/03/2021
26/03/2021 818,96029939 846,11850395 3,09589345 849,21439740 0,00000000 0,00000000 849,21439740 26/03/2021
29/03/2021 818,96029939 846,11850395 3,87163520 849,99013915 0,00000000 0,00000000 849,99013915 29/03/2021
30/03/2021 818,96029939 846,11850395 4,64808600 850,76658995 0,00000000 0,00000000 850,76658995 30/03/2021
31/03/2021 818,96029939 846,11850395 5,42524585 851,54374980 0,00000000 0,00000000 851,54374980 31/03/2021
01/04/2021 818,96029939 846,11850395 6,20311558 852,32161953 0,00000000 0,00000000 852,32161953 01/04/2021
05/04/2021 818,96029939 846,11850395 6,98169522 853,10019917 0,00000000 0,00000000 853,10019917 05/04/2021
06/04/2021 818,96029939 846,11850395 7,76098728 853,87949123 0,00000000 0,00000000 853,87949123 06/04/2021
07/04/2021 818,96029939 846,11850395 8,54099009 854,65949404 0,00000000 0,00000000 854,65949404 07/04/2021
08/04/2021 818,96029939 846,11850395 9,32170617 855,44021012 0,00000000 0,00000000 855,44021012 08/04/2021
09/04/2021 818,96029939 846,11850395 10,10313468 856,22163863 0,00000000 0,00000000 856,22163863 09/04/2021
12/04/2021 818,96029939 846,11850395 10,88527732 857,00378127 0,00000000 0,00000000 857,00378127 12/04/2021
13/04/2021 818,96029939 846,11850395 11,66813493 857,78663888 0,00000000 0,00000000 857,78663888 13/04/2021
14/04/2021 818,96029939 846,11850395 12,45170751 858,57021146 0,00000000 0,00000000 858,57021146 14/04/2021
15/04/2021 818,96029939 846,11850395 13,23599505 859,35449900 0,00000000 0,00000000 859,35449900 15/04/2021
16/04/2021 818,96029939 846,11850395 14,02100011 860,13950406 0,00000000 0,00000000 860,13950406 16/04/2021
19/04/2021 818,96029939 846,11850395 14,80672183 860,92522578 0,00000000 0,00000000 860,92522578 19/04/2021
20/04/2021 818,96029939 846,11850395 15,59316106 861,71166501 15,59316106 5,96259709 840,15590686 20/04/2021
22/04/2021 813,18908617 840,15590685 0,73090539 840,88681224 0,00000000 0,00000000 840,88681224 22/04/2021
23/04/2021 813,18908617 840,15590685 1,46244594 841,61835279 0,00000000 0,00000000 841,61835279 23/04/2021
26/04/2021 813,18908617 840,15590685 2,19462333 842,35053018 0,00000000 0,00000000 842,35053018 26/04/2021
27/04/2021 813,18908617 840,15590685 2,92743756 843,08334441 0,00000000 0,00000000 843,08334441 27/04/2021
28/04/2021 813,18908617 840,15590685 3,66088946 843,81679631 0,00000000 0,00000000 843,81679631 28/04/2021
29/04/2021 813,18908617 840,15590685 4,39497989 844,55088674 0,00000000 0,00000000 844,55088674 29/04/2021
30/04/2021 813,18908617 840,15590685 5,12970799 845,28561484 0,00000000 0,00000000 845,28561484 30/04/2021
03/05/2021 813,18908617 840,15590685 5,86507545 846,02098230 0,00000000 0,00000000 846,02098230 03/05/2021
04/05/2021 813,18908617 840,15590685 6,60108311 846,75698996 0,00000000 0,00000000 846,75698996 04/05/2021
05/05/2021 813,18908617 840,15590685 7,33773097 847,49363782 0,00000000 0,00000000 847,49363782 05/05/2021
06/05/2021 813,18908617 840,15590685 8,07501987 848,23092672 0,00000000 0,00000000 848,23092672 06/05/2021
07/05/2021 813,18908617 840,15590685 8,81294980 848,96885665 0,00000000 0,00000000 848,96885665 07/05/2021
10/05/2021 813,18908617 840,15590685 9,55152162 849,70742847 0,00000000 0,00000000 849,70742847 10/05/2021
11/05/2021 813,18908617 840,15590685 10,29073616 850,44664301 0,00000000 0,00000000 850,44664301 11/05/2021
12/05/2021 813,18908617 840,15590685 11,03059425 851,18650110 0,00000000 0,00000000 851,18650110 12/05/2021
13/05/2021 813,18908617 840,15590685 11,77109506 851,92700191 0,00000000 0,00000000 851,92700191 13/05/2021
14/05/2021 813,18908617 840,15590685 12,51224112 852,66814797 0,00000000 0,00000000 852,66814797 14/05/2021
17/05/2021 813,18908617 840,15590685 13,25403073 853,40993758 0,00000000 0,00000000 853,40993758 17/05/2021
18/05/2021 813,18908617 840,15590685 13,99646642 854,15237327 0,00000000 0,00000000 854,15237327 18/05/2021
19/05/2021 813,18908617 840,15590685 14,73954820 854,89545505 0,00000000 0,00000000 854,89545505 19/05/2021
20/05/2021 813,18908617 840,15590685 15,48327605 855,63918290 15,48327605 6,12473656 834,03117029 20/05/2021
21/05/2021 807,26093774 834,03117028 0,72557709 834,75674737 0,00000000 0,00000000 834,75674737 21/05/2021
24/05/2021 807,26093774 834,03117028 1,45178471 835,48295499 0,00000000 0,00000000 835,48295499 24/05/2021
25/05/2021 807,26093774 834,03117028 2,17862452 836,20979480 0,00000000 0,00000000 836,20979480 25/05/2021
26/05/2021 807,26093774 834,03117028 2,90609654 836,93726682 0,00000000 0,00000000 836,93726682 26/05/2021
27/05/2021 807,26093774 834,03117028 3,63420158 837,66537186 0,00000000 0,00000000 837,66537186 27/05/2021
28/05/2021 807,26093774 834,03117028 4,36294048 838,39411076 0,00000000 0,00000000 838,39411076 28/05/2021
31/05/2021 807,26093774 834,03117028 5,09231242 839,12348270 0,00000000 0,00000000 839,12348270 31/05/2021
01/06/2021 807,26093774 834,03117028 5,82231905 839,85348933 0,00000000 0,00000000 839,85348933 01/06/2021
02/06/2021 807,26093774 834,03117028 6,55296122 840,58413150 0,00000000 0,00000000 840,58413150 02/06/2021
04/06/2021 807,26093774 834,03117028 7,28423891 841,31540919 0,00000000 0,00000000 841,31540919 04/06/2021
07/06/2021 807,26093774 834,03117028 8,01615297 842,04732325 0,00000000 0,00000000 842,04732325 07/06/2021
08/06/2021 807,26093774 834,03117028 8,74870340 842,77987368 0,00000000 0,00000000 842,77987368 08/06/2021
09/06/2021 807,26093774 834,03117028 9,48189103 843,51306131 0,00000000 0,00000000 843,51306131 09/06/2021
10/06/2021 807,26093774 834,03117028 10,21571669 844,24688697 0,00000000 0,00000000 844,24688697 10/06/2021
11/06/2021 807,26093774 834,03117028 10,95018122 844,98135150 0,00000000 0,00000000 844,98135150 11/06/2021
14/06/2021 807,26093774 834,03117028 11,68528378 845,71645406 0,00000000 0,00000000 845,71645406 14/06/2021
15/06/2021 807,26093774 834,03117028 12,42102688 846,45219716 0,00000000 0,00000000 846,45219716 15/06/2021
16/06/2021 807,26093774 834,03117028 13,15740885 847,18857913 0,00000000 0,00000000 847,18857913 16/06/2021
17/06/2021 807,26093774 834,03117028 13,89443218 847,92560246 0,00000000 0,00000000 847,92560246 17/06/2021
18/06/2021 807,26093774 834,03117028 14,63209689 848,66326717 0,00000000 0,00000000 848,66326717 18/06/2021
21/06/2021 807,26093774 834,03117028 15,37040297 849,40157325 15,37040297 5,96665899 828,06451129 21/06/2021
22/06/2021 801,48579300 828,06451128 0,72038631 828,78489759 0,00000000 0,00000000 828,78489759 22/06/2021
23/06/2021 801,48579300 828,06451128 1,44139864 829,50590992 0,00000000 0,00000000 829,50590992 23/06/2021
24/06/2021 801,48579300 828,06451128 2,16303864 830,22754992 0,00000000 0,00000000 830,22754992 24/06/2021
25/06/2021 801,48579300 828,06451128 2,88530632 830,94981760 0,00000000 0,00000000 830,94981760 25/06/2021
28/06/2021 801,48579300 828,06451128 3,60820250 831,67271378 0,00000000 0,00000000 831,67271378 28/06/2021
29/06/2021 801,48579300 828,06451128 4,33172801 832,39623929 0,00000000 0,00000000 832,39623929 29/06/2021
30/06/2021 801,48579300 828,06451128 5,05588202 833,12039330 0,00000000 0,00000000 833,12039330 30/06/2021
01/07/2021 801,48579300 828,06451128 5,78066618 833,84517746 0,00000000 0,00000000 833,84517746 01/07/2021
02/07/2021 801,48579300 828,06451128 6,50608133 834,57059261 0,00000000 0,00000000 834,57059261 02/07/2021
05/07/2021 801,48579300 828,06451128 7,23212747 835,29663875 0,00000000 0,00000000 835,29663875 05/07/2021
06/07/2021 801,48579300 828,06451128 7,95880541 836,02331669 0,00000000 0,00000000 836,02331669 06/07/2021
07/07/2021 801,48579300 828,06451128 8,68611518 836,75062646 0,00000000 0,00000000 836,75062646 07/07/2021
08/07/2021 801,48579300 828,06451128 9,41405758 837,47856886 0,00000000 0,00000000 837,47856886 08/07/2021
09/07/2021 801,48579300 828,06451128 10,14263345 838,20714473 0,00000000 0,00000000 838,20714473 09/07/2021
12/07/2021 801,48579300 828,06451128 10,87184362 838,93635490 0,00000000 0,00000000 838,93635490 12/07/2021
13/07/2021 801,48579300 828,06451128 11,60168726 839,66619854 0,00000000 0,00000000 839,66619854 13/07/2021
14/07/2021 801,48579300 828,06451128 12,33216685 840,39667813 0,00000000 0,00000000 840,39667813 14/07/2021
15/07/2021 801,48579300 828,06451128 13,06328074 841,12779202 0,00000000 0,00000000 841,12779202 15/07/2021
16/07/2021 801,48579300 828,06451128 13,79503142 841,85954270 0,00000000 0,00000000 841,85954270 16/07/2021
19/07/2021 801,48579300 828,06451128 14,52741887 842,59193015 0,00000000 0,00000000 842,59193015 19/07/2021
20/07/2021 801,48579300 828,06451128 15,26044310 843,32495438 15,26044310 6,22538899 821,83912229 20/07/2021
21/07/2021 795,46022281 821,83912228 0,65277448 822,49189676 0,00000000 0,00000000 822,49189676 21/07/2021
22/07/2021 795,46022281 821,83912228 1,30606673 823,14518901 0,00000000 0,00000000 823,14518901 22/07/2021
23/07/2021 795,46022281 821,83912228 1,95987838 823,79900066 0,00000000 0,00000000 823,79900066 23/07/2021
26/07/2021 795,46022281 821,83912228 2,61420943 824,45333171 0,00000000 0,00000000 824,45333171 26/07/2021
27/07/2021 795,46022281 821,83912228 3,26905988 825,10818216 0,00000000 0,00000000 825,10818216 27/07/2021
28/07/2021 795,46022281 821,83912228 3,92443056 825,76355284 0,00000000 0,00000000 825,76355284 28/07/2021
29/07/2021 795,46022281 821,83912228 4,58032146 826,41944374 0,00000000 0,00000000 826,41944374 29/07/2021
30/07/2021 795,46022281 821,83912228 5,23673423 827,07585651 0,00000000 0,00000000 827,07585651 30/07/2021
02/08/2021 795,46022281 821,83912228 5,89366722 827,73278950 0,00000000 0,00000000 827,73278950 02/08/2021
03/08/2021 795,46022281 821,83912228 6,55112290 828,39024518 0,00000000 0,00000000 828,39024518 03/08/2021
04/08/2021 795,46022281 821,83912228 7,20910045 829,04822273 0,00000000 0,00000000 829,04822273 04/08/2021
05/08/2021 795,46022281 821,83912228 7,86760069 829,70672297 0,00000000 0,00000000 829,70672297 05/08/2021
06/08/2021 795,46022281 821,83912228 8,52662362 830,36574590 0,00000000 0,00000000 830,36574590 06/08/2021
09/08/2021 795,46022281 821,83912228 9,18617089 831,02529317 0,00000000 0,00000000 831,02529317 09/08/2021
10/08/2021 795,46022281 821,83912228 9,84624166 831,68536394 0,00000000 0,00000000 831,68536394 10/08/2021
11/08/2021 795,46022281 821,83912228 10,50683595 832,34595823 0,00000000 0,00000000 832,34595823 11/08/2021
12/08/2021 795,46022281 821,83912228 11,16795539 833,00707767 0,00000000 0,00000000 833,00707767 12/08/2021
13/08/2021 795,46022281 821,83912228 11,82960081 833,66872309 0,00000000 0,00000000 833,66872309 13/08/2021
16/08/2021 795,46022281 821,83912228 12,49177056 834,33089284 0,00000000 0,00000000 834,33089284 16/08/2021
17/08/2021 795,46022281 821,83912228 13,15446711 834,99358939 0,00000000 0,00000000 834,99358939 17/08/2021
18/08/2021 795,46022281 821,83912228 13,81768964 835,65681192 0,00000000 0,00000000 835,65681192 18/08/2021
19/08/2021 795,46022281 821,83912228 14,48143897 836,32056125 0,00000000 0,00000000 836,32056125 19/08/2021
20/08/2021 795,46022281 821,83912228 15,14571509 836,98483737 15,14571509 5,95833363 815,88078865 20/08/2021
23/08/2021 789,69313620 815,88078864 0,74529241 816,62608105 0,00000000 0,00000000 816,62608105 23/08/2021
24/08/2021 789,69313620 815,88078864 1,49126527 817,37205391 0,00000000 0,00000000 817,37205391 24/08/2021
25/08/2021 789,69313620 815,88078864 2,23791939 818,11870803 0,00000000 0,00000000 818,11870803 25/08/2021
26/08/2021 789,69313620 815,88078864 2,98525558 818,86604422 0,00000000 0,00000000 818,86604422 26/08/2021
27/08/2021 789,69313620 815,88078864 3,73327467 819,61406331 0,00000000 0,00000000 819,61406331 27/08/2021
30/08/2021 789,69313620 815,88078864 4,48197747 820,36276611 0,00000000 0,00000000 820,36276611 30/08/2021
31/08/2021 789,69313620 815,88078864 5,23136397 821,11215261 0,00000000 0,00000000 821,11215261 31/08/2021
01/09/2021 789,69313620 815,88078864 5,98143500 821,86222364 0,00000000 0,00000000 821,86222364 01/09/2021
02/09/2021 789,69313620 815,88078864 6,73219055 822,61297919 0,00000000 0,00000000 822,61297919 02/09/2021
03/09/2021 789,69313620 815,88078864 7,48363308 823,36442172 0,00000000 0,00000000 823,36442172 03/09/2021
06/09/2021 789,69313620 815,88078864 8,23576094 824,11654958 0,00000000 0,00000000 824,11654958 06/09/2021
08/09/2021 789,69313620 815,88078864 8,98857659 824,86936523 0,00000000 0,00000000 824,86936523 08/09/2021
09/09/2021 789,69313620 815,88078864 9,74207922 825,62286786 0,00000000 0,00000000 825,62286786 09/09/2021
10/09/2021 789,69313620 815,88078864 10,49627044 826,37705908 0,00000000 0,00000000 826,37705908 10/09/2021
13/09/2021 789,69313620 815,88078864 11,25115109 827,13193973 0,00000000 0,00000000 827,13193973 13/09/2021
14/09/2021 789,69313620 815,88078864 12,00672115 827,88750979 0,00000000 0,00000000 827,88750979 14/09/2021
15/09/2021 789,69313620 815,88078864 12,76298064 828,64376928 0,00000000 0,00000000 828,64376928 15/09/2021
16/09/2021 789,69313620 815,88078864 13,51993199 829,40072063 0,00000000 0,00000000 829,40072063 16/09/2021
17/09/2021 789,69313620 815,88078864 14,27757439 830,15836303 0,00000000 0,00000000 830,15836303 17/09/2021
20/09/2021 789,69313620 815,88078864 15,03590866 830,91669730 15,03590866 6,04404488 809,83674376 20/09/2021
21/09/2021 783,84308945 809,83674375 0,70452881 810,54127256 0,00000000 0,00000000 810,54127256 21/09/2021
22/09/2021 783,84308945 809,83674375 1,40966986 811,24641361 0,00000000 0,00000000 811,24641361 22/09/2021
23/09/2021 783,84308945 809,83674375 2,11542476 811,95216851 0,00000000 0,00000000 811,95216851 23/09/2021
24/09/2021 783,84308945 809,83674375 2,82179353 812,65853728 0,00000000 0,00000000 812,65853728 24/09/2021
27/09/2021 783,84308945 809,83674375 3,52877695 813,36552070 0,00000000 0,00000000 813,36552070 27/09/2021
28/09/2021 783,84308945 809,83674375 4,23637586 814,07311961 0,00000000 0,00000000 814,07311961 28/09/2021
29/09/2021 783,84308945 809,83674375 4,94458943 814,78133318 0,00000000 0,00000000 814,78133318 29/09/2021
30/09/2021 783,84308945 809,83674375 5,65341928 815,49016303 0,00000000 0,00000000 815,49016303 30/09/2021
01/10/2021 783,84308945 809,83674375 6,36286623 816,19960998 0,00000000 0,00000000 816,19960998 01/10/2021
04/10/2021 783,84308945 809,83674375 7,07293028 816,90967403 0,00000000 0,00000000 816,90967403 04/10/2021
05/10/2021 783,84308945 809,83674375 7,78361223 817,62035598 0,00000000 0,00000000 817,62035598 05/10/2021
06/10/2021 783,84308945 809,83674375 8,49491209 818,33165584 0,00000000 0,00000000 818,33165584 06/10/2021
07/10/2021 783,84308945 809,83674375 9,20683067 819,04357442 0,00000000 0,00000000 819,04357442 07/10/2021
08/10/2021 783,84308945 809,83674375 9,91936876 819,75611251 0,00000000 0,00000000 819,75611251 08/10/2021
11/10/2021 783,84308945 809,83674375 10,63252720 820,46927095 0,00000000 0,00000000 820,46927095 11/10/2021
13/10/2021 783,84308945 809,83674375 11,34630516 821,18304891 0,00000000 0,00000000 821,18304891 13/10/2021
14/10/2021 783,84308945 809,83674375 12,06070507 821,89744882 0,00000000 0,00000000 821,89744882 14/10/2021
15/10/2021 783,84308945 809,83674375 12,77572532 822,61246907 0,00000000 0,00000000 822,61246907 15/10/2021
18/10/2021 783,84308945 809,83674375 13,49136833 823,32811208 0,00000000 0,00000000 823,32811208 18/10/2021
19/10/2021 783,84308945 809,83674375 14,20763411 824,04437786 0,00000000 0,00000000 824,04437786 19/10/2021
20/10/2021 783,84308945 809,83674375 14,92452265 824,76126640 14,92452265 5,98631320 803,85043055 20/10/2021
21/10/2021 778,04892134 803,85043054 0,69932093 804,54975147 0,00000000 0,00000000 804,54975147 21/10/2021
22/10/2021 778,04892134 803,85043054 1,39924958 805,24968012 0,00000000 0,00000000 805,24968012 22/10/2021
25/10/2021 778,04892134 803,85043054 2,09978754 805,95021808 0,00000000 0,00000000 805,95021808 25/10/2021
26/10/2021 778,04892134 803,85043054 2,80093483 806,65136537 0,00000000 0,00000000 806,65136537 26/10/2021
27/10/2021 778,04892134 803,85043054 3,50269223 807,35312277 0,00000000 0,00000000 807,35312277 27/10/2021
28/10/2021 778,04892134 803,85043054 4,20506057 808,05549111 0,00000000 0,00000000 808,05549111 28/10/2021
29/10/2021 778,04892134 803,85043054 4,90803902 808,75846956 0,00000000 0,00000000 808,75846956 29/10/2021
01/11/2021 778,04892134 803,85043054 5,61162921 809,46205975 0,00000000 0,00000000 809,46205975 01/11/2021
03/11/2021 778,04892134 803,85043054 6,31583193 810,16626247 0,00000000 0,00000000 810,16626247 03/11/2021
04/11/2021 778,04892134 803,85043054 7,02064718 810,87107772 0,00000000 0,00000000 810,87107772 04/11/2021
05/11/2021 778,04892134 803,85043054 7,72607577 811,57650631 0,00000000 0,00000000 811,57650631 05/11/2021
08/11/2021 778,04892134 803,85043054 8,43211770 812,28254824 0,00000000 0,00000000 812,28254824 08/11/2021
09/11/2021 778,04892134 803,85043054 9,13877377 812,98920431 0,00000000 0,00000000 812,98920431 09/11/2021
10/11/2021 778,04892134 803,85043054 9,84604479 813,69647533 0,00000000 0,00000000 813,69647533 10/11/2021
11/11/2021 778,04892134 803,85043054 10,55393156 814,40436210 0,00000000 0,00000000 814,40436210 11/11/2021
12/11/2021 778,04892134 803,85043054 11,26243327 815,11286381 0,00000000 0,00000000 815,11286381 12/11/2021
16/11/2021 778,04892134 803,85043054 11,97155234 815,82198288 0,00000000 0,00000000 815,82198288 16/11/2021
17/11/2021 778,04892134 803,85043054 12,68128716 816,53171770 0,00000000 0,00000000 816,53171770 17/11/2021
18/11/2021 778,04892134 803,85043054 13,39164013 817,24207067 0,00000000 0,00000000 817,24207067 18/11/2021
19/11/2021 778,04892134 803,85043054 14,10261127 817,95304181 0,00000000 0,00000000 817,95304181 19/11/2021
22/11/2021 778,04892134 803,85043054 14,81420058 818,66463112 14,81420058 6,25717175 797,59325879 22/11/2021
23/11/2021 771,99258854 797,59325879 0,72858708 798,32184587 0,00000000 0,00000000 798,32184587 23/11/2021
24/11/2021 771,99258854 797,59325879 1,45783936 799,05109815 0,00000000 0,00000000 799,05109815 24/11/2021
25/11/2021 771,99258854 797,59325879 2,18775763 799,78101642 0,00000000 0,00000000 799,78101642 25/11/2021
26/11/2021 771,99258854 797,59325879 2,91834268 800,51160147 0,00000000 0,00000000 800,51160147 26/11/2021
29/11/2021 771,99258854 797,59325879 3,64959532 801,24285411 0,00000000 0,00000000 801,24285411 29/11/2021
30/11/2021 771,99258854 797,59325879 4,38151635 801,97477514 0,00000000 0,00000000 801,97477514 30/11/2021
01/12/2021 771,99258854 797,59325879 5,11410576 802,70736455 0,00000000 0,00000000 802,70736455 01/12/2021
02/12/2021 771,99258854 797,59325879 5,84736435 803,44062314 0,00000000 0,00000000 803,44062314 02/12/2021
03/12/2021 771,99258854 797,59325879 6,58129212 804,17455091 0,00000000 0,00000000 804,17455091 03/12/2021
06/12/2021 771,99258854 797,59325879 7,31589146 804,90915025 0,00000000 0,00000000 804,90915025 06/12/2021
07/12/2021 771,99258854 797,59325879 8,05116078 805,64441957 0,00000000 0,00000000 805,64441957 07/12/2021
08/12/2021 771,99258854 797,59325879 8,78710247 806,38036126 0,00000000 0,00000000 806,38036126 08/12/2021
09/12/2021 771,99258854 797,59325879 9,52371574 807,11697453 0,00000000 0,00000000 807,11697453 09/12/2021
10/12/2021 771,99258854 797,59325879 10,26100218 807,85426097 0,00000000 0,00000000 807,85426097 10/12/2021
13/12/2021 771,99258854 797,59325879 10,99896258 808,59222137 0,00000000 0,00000000 808,59222137 13/12/2021
14/12/2021 771,99258854 797,59325879 11,73759694 809,33085573 0,00000000 0,00000000 809,33085573 14/12/2021
15/12/2021 771,99258854 797,59325879 12,47690528 810,07016407 0,00000000 0,00000000 810,07016407 15/12/2021
16/12/2021 771,99258854 797,59325879 13,21688997 810,81014876 0,00000000 0,00000000 810,81014876 16/12/2021
17/12/2021 771,99258854 797,59325879 13,95755023 811,55080902 0,00000000 0,00000000 811,55080902 17/12/2021
20/12/2021 771,99258854 797,59325879 14,69888684 812,29214563 14,69888684 6,00188927 791,59136952 20/12/2021
21/12/2021 766,18334432 791,59136952 0,62874915 792,22011867 0,00000000 0,00000000 792,22011867 21/12/2021
22/12/2021 766,18334432 791,59136952 1,25799700 792,84936652 0,00000000 0,00000000 792,84936652 22/12/2021
23/12/2021 766,18334432 791,59136952 1,88774514 793,47911466 0,00000000 0,00000000 793,47911466 23/12/2021
24/12/2021 766,18334432 791,59136952 2,51799356 794,10936308 0,00000000 0,00000000 794,10936308 24/12/2021
27/12/2021 766,18334432 791,59136952 3,14874227 794,74011179 0,00000000 0,00000000 794,74011179 27/12/2021
28/12/2021 766,18334432 791,59136952 3,77999206 795,37136158 0,00000000 0,00000000 795,37136158 28/12/2021
29/12/2021 766,18334432 791,59136952 4,41174293 796,00311245 0,00000000 0,00000000 796,00311245 29/12/2021
30/12/2021 766,18334432 791,59136952 5,04399645 796,63536597 0,00000000 0,00000000 796,63536597 30/12/2021
31/12/2021 766,18334432 791,59136952 5,67675106 797,26812058 0,00000000 0,00000000 797,26812058 31/12/2021
03/01/2022 766,18334432 791,59136952 6,31000911 797,90137863 0,00000000 0,00000000 797,90137863 03/01/2022
04/01/2022 766,18334432 791,59136952 6,94376983 798,53513935 0,00000000 0,00000000 798,53513935 04/01/2022
05/01/2022 766,18334432 791,59136952 7,57803400 799,16940352 0,00000000 0,00000000 799,16940352 05/01/2022
06/01/2022 766,18334432 791,59136952 8,21280162 799,80417114 0,00000000 0,00000000 799,80417114 06/01/2022
07/01/2022 766,18334432 791,59136952 8,84807427 800,43944379 0,00000000 0,00000000 800,43944379 07/01/2022
10/01/2022 766,18334432 791,59136952 9,48385117 801,07522069 0,00000000 0,00000000 801,07522069 10/01/2022
11/01/2022 766,18334432 791,59136952 10,12013231 801,71150183 0,00000000 0,00000000 801,71150183 11/01/2022
12/01/2022 766,18334432 791,59136952 10,75691928 802,34828880 0,00000000 0,00000000 802,34828880 12/01/2022
13/01/2022 766,18334432 791,59136952 11,39421287 802,98558239 0,00000000 0,00000000 802,98558239 13/01/2022
14/01/2022 766,18334432 791,59136952 12,03201150 803,62338102 0,00000000 0,00000000 803,62338102 14/01/2022
17/01/2022 766,18334432 791,59136952 12,67031753 804,26168705 0,00000000 0,00000000 804,26168705 17/01/2022
18/01/2022 766,18334432 791,59136952 13,30913018 804,90049970 0,00000000 0,00000000 804,90049970 18/01/2022
19/01/2022 766,18334432 791,59136952 13,94845024 805,53981976 0,00000000 0,00000000 805,53981976 19/01/2022
20/01/2022 766,18334432 791,59136952 14,58827772 806,17964724 14,58827772 11,89049396 779,70087556 20/01/2022
21/01/2022 754,67450431 779,70087555 0,64746594 780,34834149 0,00000000 0,00000000 780,34834149 21/01/2022
24/01/2022 754,67450431 779,70087555 1,29546988 780,99634543 0,00000000 0,00000000 780,99634543 24/01/2022
25/01/2022 754,67450431 779,70087555 1,94401259 781,64488814 0,00000000 0,00000000 781,64488814 25/01/2022
26/01/2022 754,67450431 779,70087555 2,59309252 782,29396807 0,00000000 0,00000000 782,29396807 26/01/2022
27/01/2022 754,67450431 779,70087555 3,24271278 782,94358833 0,00000000 0,00000000 782,94358833 27/01/2022
28/01/2022 754,67450431 779,70087555 3,89287103 783,59374658 0,00000000 0,00000000 783,59374658 28/01/2022
31/01/2022 754,67450431 779,70087555 4,54357040 784,24444595 0,00000000 0,00000000 784,24444595 31/01/2022
01/02/2022 754,67450431 779,70087555 5,19480932 784,89568487 0,00000000 0,00000000 784,89568487 01/02/2022
02/02/2022 754,67450431 779,70087555 5,84658935 785,54746490 0,00000000 0,00000000 785,54746490 02/02/2022
03/02/2022 754,67450431 779,70087555 6,49891127 786,19978682 0,00000000 0,00000000 786,19978682 03/02/2022
04/02/2022 754,67450431 779,70087555 7,15177431 786,85264986 0,00000000 0,00000000 786,85264986 04/02/2022
07/02/2022 754,67450431 779,70087555 7,80517924 787,50605479 0,00000000 0,00000000 787,50605479 07/02/2022
08/02/2022 754,67450431 779,70087555 8,45912684 788,16000239 0,00000000 0,00000000 788,16000239 08/02/2022
09/02/2022 754,67450431 779,70087555 9,11361789 788,81449344 0,00000000 0,00000000 788,81449344 09/02/2022
10/02/2022 754,67450431 779,70087555 9,76865161 789,46952716 0,00000000 0,00000000 789,46952716 10/02/2022
11/02/2022 754,67450431 779,70087555 10,42423034 790,12510589 0,00000000 0,00000000 790,12510589 11/02/2022
14/02/2022 754,67450431 779,70087555 11,08035253 790,78122808 0,00000000 0,00000000 790,78122808 14/02/2022
15/02/2022 754,67450431 779,70087555 11,73701972 791,43789527 0,00000000 0,00000000 791,43789527 15/02/2022
16/02/2022 754,67450431 779,70087555 12,39423271 792,09510826 0,00000000 0,00000000 792,09510826 16/02/2022
17/02/2022 754,67450431 779,70087555 13,05199149 792,75286704 0,00000000 0,00000000 792,75286704 17/02/2022
18/02/2022 754,67450431 779,70087555 13,71029606 793,41117161 0,00000000 0,00000000 793,41117161 18/02/2022
21/02/2022 754,67450431 779,70087555 14,36914720 794,07002275 14,36914720 6,13078798 773,57008757 21/02/2022
22/02/2022 748,74049869 773,57008756 0,78519761 774,35528517 0,00000000 0,00000000 774,35528517 22/02/2022
23/02/2022 748,74049869 773,57008756 1,57119278 775,14128034 0,00000000 0,00000000 775,14128034 23/02/2022
24/02/2022 748,74049869 773,57008756 2,35798473 775,92807229 0,00000000 0,00000000 775,92807229 24/02/2022
25/02/2022 748,74049869 773,57008756 3,14557578 776,71566334 0,00000000 0,00000000 776,71566334 25/02/2022
02/03/2022 748,74049869 773,57008756 3,93396669 777,50405425 0,00000000 0,00000000 777,50405425 02/03/2022
03/03/2022 748,74049869 773,57008756 4,72315748 778,29324504 0,00000000 0,00000000 778,29324504 03/03/2022
04/03/2022 748,74049869 773,57008756 5,51314969 779,08323725 0,00000000 0,00000000 779,08323725 04/03/2022
07/03/2022 748,74049869 773,57008756 6,30394332 779,87403088 0,00000000 0,00000000 779,87403088 07/03/2022
08/03/2022 748,74049869 773,57008756 7,09553991 780,66562747 0,00000000 0,00000000 780,66562747 08/03/2022
09/03/2022 748,74049869 773,57008756 7,88793946 781,45802702 0,00000000 0,00000000 781,45802702 09/03/2022
10/03/2022 748,74049869 773,57008756 8,68114353 782,25123109 0,00000000 0,00000000 782,25123109 10/03/2022
11/03/2022 748,74049869 773,57008756 9,47515289 783,04524045 0,00000000 0,00000000 783,04524045 11/03/2022
14/03/2022 748,74049869 773,57008756 10,26996831 783,84005587 0,00000000 0,00000000 783,84005587 14/03/2022
15/03/2022 748,74049869 773,57008756 11,06559056 784,63567812 0,00000000 0,00000000 784,63567812 15/03/2022
16/03/2022 748,74049869 773,57008756 11,86202041 785,43210797 0,00000000 0,00000000 785,43210797 16/03/2022
17/03/2022 748,74049869 773,57008756 12,65925788 786,22934544 0,00000000 0,00000000 786,22934544 17/03/2022
18/03/2022 748,74049869 773,57008756 13,45730527 787,02739283 0,00000000 0,00000000 787,02739283 18/03/2022
21/03/2022 748,74049869 773,57008756 14,25616259 787,82625015 14,25616259 6,17076858 767,39931898 21/03/2022
22/03/2022 742,76779574 767,39931898 0,66760978 768,06692876 0,00000000 0,00000000 768,06692876 22/03/2022
23/03/2022 742,76779574 767,39931898 1,33579971 768,73511869 0,00000000 0,00000000 768,73511869 23/03/2022
24/03/2022 742,76779574 767,39931898 2,00457133 769,40389031 0,00000000 0,00000000 769,40389031 24/03/2022
25/03/2022 742,76779574 767,39931898 2,67392465 770,07324363 0,00000000 0,00000000 770,07324363 25/03/2022
28/03/2022 742,76779574 767,39931898 3,34386042 770,74317940 0,00000000 0,00000000 770,74317940 28/03/2022
29/03/2022 742,76779574 767,39931898 4,01437941 771,41369839 0,00000000 0,00000000 771,41369839 29/03/2022
30/03/2022 742,76779574 767,39931898 4,68548086 772,08479984 0,00000000 0,00000000 772,08479984 30/03/2022
31/03/2022 742,76779574 767,39931898 5,35716629 772,75648527 0,00000000 0,00000000 772,75648527 31/03/2022
01/04/2022 742,76779574 767,39931898 6,02943649 773,42875547 0,00000000 0,00000000 773,42875547 01/04/2022
04/04/2022 742,76779574 767,39931898 6,70229145 774,10161043 0,00000000 0,00000000 774,10161043 04/04/2022
05/04/2022 742,76779574 767,39931898 7,37573193 774,77505091 0,00000000 0,00000000 774,77505091 05/04/2022
06/04/2022 742,76779574 767,39931898 8,04975794 775,44907692 0,00000000 0,00000000 775,44907692 06/04/2022
07/04/2022 742,76779574 767,39931898 8,72437024 776,12368922 0,00000000 0,00000000 776,12368922 07/04/2022
08/04/2022 742,76779574 767,39931898 9,39956960 776,79888858 0,00000000 0,00000000 776,79888858 08/04/2022
11/04/2022 742,76779574 767,39931898 10,07535678 777,47467576 0,00000000 0,00000000 777,47467576 11/04/2022
12/04/2022 742,76779574 767,39931898 10,75173103 778,15105001 0,00000000 0,00000000 778,15105001 12/04/2022
13/04/2022 742,76779574 767,39931898 11,42869464 778,82801362 0,00000000 0,00000000 778,82801362 13/04/2022
14/04/2022 742,76779574 767,39931898 12,10624608 779,50556506 0,00000000 0,00000000 779,50556506 14/04/2022
18/04/2022 742,76779574 767,39931898 12,78438765 780,18370663 0,00000000 0,00000000 780,18370663 18/04/2022
19/04/2022 742,76779574 767,39931898 13,46311935 780,86243833 0,00000000 0,00000000 780,86243833 19/04/2022
20/04/2022 742,76779574 767,39931898 14,14244118 781,54176016 14,14244118 6,28500042 761,11431856 20/04/2022
22/04/2022 736,68452750 761,11431856 0,66214205 761,77646061 0,00000000 0,00000000 761,77646061 22/04/2022
25/04/2022 736,68452750 761,11431856 1,32485951 762,43917807 0,00000000 0,00000000 762,43917807 25/04/2022
26/04/2022 736,68452750 761,11431856 1,98815390 763,10247246 0,00000000 0,00000000 763,10247246 26/04/2022
27/04/2022 736,68452750 761,11431856 2,65202520 763,76634376 0,00000000 0,00000000 763,76634376 27/04/2022
28/04/2022 736,68452750 761,11431856 3,31647420 764,43079276 0,00000000 0,00000000 764,43079276 28/04/2022
29/04/2022 736,68452750 761,11431856 3,98150164 765,09582020 0,00000000 0,00000000 765,09582020 29/04/2022
02/05/2022 736,68452750 761,11431856 4,64710677 765,76142533 0,00000000 0,00000000 765,76142533 02/05/2022
03/05/2022 736,68452750 761,11431856 5,31329110 766,42760966 0,00000000 0,00000000 766,42760966 03/05/2022
04/05/2022 736,68452750 761,11431856 5,98005541 767,09437397 0,00000000 0,00000000 767,09437397 04/05/2022
05/05/2022 736,68452750 761,11431856 6,64739968 767,76171824 0,00000000 0,00000000 767,76171824 05/05/2022
06/05/2022 736,68452750 761,11431856 7,31532468 768,42964324 0,00000000 0,00000000 768,42964324 06/05/2022
09/05/2022 736,68452750 761,11431856 7,98383042 769,09814898 0,00000000 0,00000000 769,09814898 09/05/2022
10/05/2022 736,68452750 761,11431856 8,65291764 769,76723620 0,00000000 0,00000000 769,76723620 10/05/2022
11/05/2022 736,68452750 761,11431856 9,32258712 770,43690568 0,00000000 0,00000000 770,43690568 11/05/2022
12/05/2022 736,68452750 761,11431856 9,99283961 771,10715817 0,00000000 0,00000000 771,10715817 12/05/2022
13/05/2022 736,68452750 761,11431856 10,66367436 771,77799292 0,00000000 0,00000000 771,77799292 13/05/2022
16/05/2022 736,68452750 761,11431856 11,33509363 772,44941219 0,00000000 0,00000000 772,44941219 16/05/2022
17/05/2022 736,68452750 761,11431856 12,00709593 773,12141449 0,00000000 0,00000000 773,12141449 17/05/2022
18/05/2022 736,68452750 761,11431856 12,67968352 773,79400208 0,00000000 0,00000000 773,79400208 18/05/2022
19/05/2022 736,68452750 761,11431856 13,35285640 774,46717496 0,00000000 0,00000000 774,46717496 19/05/2022
20/05/2022 736,68452750 761,11431856 14,02661459 775,14093315 14,02661459 6,45044384 754,66387472 20/05/2022
23/05/2022 730,44112613 754,66387471 0,68937186 755,35324657 0,00000000 0,00000000 755,35324657 23/05/2022
24/05/2022 730,44112613 754,66387471 1,37937312 756,04324783 0,00000000 0,00000000 756,04324783 24/05/2022
25/05/2022 730,44112613 754,66387471 2,07000452 756,73387923 0,00000000 0,00000000 756,73387923 25/05/2022
26/05/2022 730,44112613 754,66387471 2,76126681 757,42514152 0,00000000 0,00000000 757,42514152 26/05/2022
27/05/2022 730,44112613 754,66387471 3,45316077 758,11703548 0,00000000 0,00000000 758,11703548 27/05/2022
30/05/2022 730,44112613 754,66387471 4,14568713 758,80956184 0,00000000 0,00000000 758,80956184 30/05/2022
31/05/2022 730,44112613 754,66387471 4,83884590 759,50272061 0,00000000 0,00000000 759,50272061 31/05/2022
01/06/2022 730,44112613 754,66387471 5,53263783 760,19651254 0,00000000 0,00000000 760,19651254 01/06/2022
02/06/2022 730,44112613 754,66387471 6,22706292 760,89093763 0,00000000 0,00000000 760,89093763 02/06/2022
03/06/2022 730,44112613 754,66387471 6,92212344 761,58599815 0,00000000 0,00000000 761,58599815 03/06/2022
06/06/2022 730,44112613 754,66387471 7,61781788 762,28169259 0,00000000 0,00000000 762,28169259 06/06/2022
07/06/2022 730,44112613 754,66387471 8,31414851 762,97802322 0,00000000 0,00000000 762,97802322 07/06/2022
08/06/2022 730,44112613 754,66387471 9,01111455 763,67498926 0,00000000 0,00000000 763,67498926 08/06/2022
09/06/2022 730,44112613 754,66387471 9,70871754 764,37259225 0,00000000 0,00000000 764,37259225 09/06/2022
10/06/2022 730,44112613 754,66387471 10,40695821 765,07083292 0,00000000 0,00000000 765,07083292 10/06/2022
13/06/2022 730,44112613 754,66387471 11,10583658 765,76971129 0,00000000 0,00000000 765,76971129 13/06/2022
14/06/2022 730,44112613 754,66387471 11,80535264 766,46922735 0,00000000 0,00000000 766,46922735 14/06/2022
15/06/2022 730,44112613 754,66387471 12,50550865 767,16938336 0,00000000 0,00000000 767,16938336 15/06/2022
17/06/2022 730,44112613 754,66387471 13,20630386 767,87017857 0,00000000 0,00000000 767,87017857 17/06/2022
20/06/2022 730,44112613 754,66387471 13,90773903 768,57161374 13,90773903 6,29540604 748,36846867 20/06/2022
21/06/2022 724,34778626 748,36846866 0,62144742 748,98991608 0,00000000 0,00000000 748,98991608 21/06/2022
22/06/2022 724,34778626 748,36846866 1,24341121 749,61187987 0,00000000 0,00000000 749,61187987 22/06/2022
23/06/2022 724,34778626 748,36846866 1,86589213 750,23436079 0,00000000 0,00000000 750,23436079 23/06/2022
24/06/2022 724,34778626 748,36846866 2,48888867 750,85735733 0,00000000 0,00000000 750,85735733 24/06/2022
27/06/2022 724,34778626 748,36846866 3,11240384 751,48087250 0,00000000 0,00000000 751,48087250 27/06/2022
28/06/2022 724,34778626 748,36846866 3,73643538 752,10490404 0,00000000 0,00000000 752,10490404 28/06/2022
29/06/2022 724,34778626 748,36846866 4,36098628 752,72945494 0,00000000 0,00000000 752,72945494 29/06/2022
30/06/2022 724,34778626 748,36846866 4,98605506 753,35452372 0,00000000 0,00000000 753,35452372 30/06/2022
01/07/2022 724,34778626 748,36846866 5,61164320 753,98011186 0,00000000 0,00000000 753,98011186 01/07/2022
04/07/2022 724,34778626 748,36846866 6,23775146 754,60622012 0,00000000 0,00000000 754,60622012 04/07/2022
05/07/2022 724,34778626 748,36846866 6,86437909 755,23284775 0,00000000 0,00000000 755,23284775 05/07/2022
06/07/2022 724,34778626 748,36846866 7,49152683 755,85999549 0,00000000 0,00000000 755,85999549 06/07/2022
07/07/2022 724,34778626 748,36846866 8,11919544 756,48766410 0,00000000 0,00000000 756,48766410 07/07/2022
08/07/2022 724,34778626 748,36846866 8,74738566 757,11585432 0,00000000 0,00000000 757,11585432 08/07/2022
11/07/2022 724,34778626 748,36846866 9,37609675 757,74456541 0,00000000 0,00000000 757,74456541 11/07/2022
12/07/2022 724,34778626 748,36846866 10,00533095 758,37379961 0,00000000 0,00000000 758,37379961 12/07/2022
13/07/2022 724,34778626 748,36846866 10,63508675 759,00355541 0,00000000 0,00000000 759,00355541 13/07/2022
14/07/2022 724,34778626 748,36846866 11,26536567 759,63383433 0,00000000 0,00000000 759,63383433 14/07/2022
15/07/2022 724,34778626 748,36846866 11,89616845 760,26463711 0,00000000 0,00000000 760,26463711 15/07/2022
18/07/2022 724,34778626 748,36846866 12,52749508 760,89596374 0,00000000 0,00000000 760,89596374 18/07/2022
19/07/2022 724,34778626 748,36846866 13,15934557 761,52781423 0,00000000 0,00000000 761,52781423 19/07/2022
20/07/2022 724,34778626 748,36846866 13,79172067 762,16018933 13,79172067 6,79294059 741,57552807 20/07/2022
21/07/2022 717,77288141 741,57552807 0,58902231 742,16455038 0,00000000 0,00000000 742,16455038 21/07/2022
22/07/2022 717,77288141 741,57552807 1,17851182 742,75403989 0,00000000 0,00000000 742,75403989 22/07/2022
25/07/2022 717,77288141 741,57552807 1,76847001 743,34399808 0,00000000 0,00000000 743,34399808 25/07/2022
26/07/2022 717,77288141 741,57552807 2,35889687 743,93442494 0,00000000 0,00000000 743,93442494 26/07/2022
27/07/2022 717,77288141 741,57552807 2,94979241 744,52532048 0,00000000 0,00000000 744,52532048 27/07/2022
28/07/2022 717,77288141 741,57552807 3,54115737 745,11668544 0,00000000 0,00000000 745,11668544 28/07/2022
29/07/2022 717,77288141 741,57552807 4,13299174 745,70851981 0,00000000 0,00000000 745,70851981 29/07/2022
01/08/2022 717,77288141 741,57552807 4,72529701 746,30082508 0,00000000 0,00000000 746,30082508 01/08/2022
02/08/2022 717,77288141 741,57552807 5,31807170 746,89359977 0,00000000 0,00000000 746,89359977 02/08/2022
03/08/2022 717,77288141 741,57552807 5,91131804 747,48684611 0,00000000 0,00000000 747,48684611 03/08/2022
04/08/2022 717,77288141 741,57552807 6,50503527 748,08056334 0,00000000 0,00000000 748,08056334 04/08/2022
05/08/2022 717,77288141 741,57552807 7,09922414 748,67475221 0,00000000 0,00000000 748,67475221 05/08/2022
08/08/2022 717,77288141 741,57552807 7,69388466 749,26941273 0,00000000 0,00000000 749,26941273 08/08/2022
09/08/2022 717,77288141 741,57552807 8,28901830 749,86454637 0,00000000 0,00000000 749,86454637 09/08/2022
10/08/2022 717,77288141 741,57552807 8,88462433 750,46015240 0,00000000 0,00000000 750,46015240 10/08/2022
11/08/2022 717,77288141 741,57552807 9,48070274 751,05623081 0,00000000 0,00000000 751,05623081 11/08/2022
12/08/2022 717,77288141 741,57552807 10,07725501 751,65278308 0,00000000 0,00000000 751,65278308 12/08/2022
15/08/2022 717,77288141 741,57552807 10,67428190 752,24980997 0,00000000 0,00000000 752,24980997 15/08/2022
16/08/2022 717,77288141 741,57552807 11,27178191 752,84730998 0,00000000 0,00000000 752,84730998 16/08/2022
17/08/2022 717,77288141 741,57552807 11,86975727 753,44528534 0,00000000 0,00000000 753,44528534 17/08/2022
18/08/2022 717,77288141 741,57552807 12,46820724 754,04373531 0,00000000 0,00000000 754,04373531 18/08/2022
19/08/2022 717,77288141 741,57552807 13,06713255 754,64266062 0,00000000 0,00000000 754,64266062 19/08/2022
22/08/2022 717,77288141 741,57552807 13,66653322 755,24206129 13,66653322 6,53253882 735,04298925 22/08/2022
23/08/2022 711,45002010 735,04298925 0,67144853 735,71443778 0,00000000 0,00000000 735,71443778 23/08/2022
24/08/2022 711,45002010 735,04298925 1,34351010 736,38649935 0,00000000 0,00000000 736,38649935 24/08/2022
25/08/2022 711,45002010 735,04298925 2,01618543 737,05917468 0,00000000 0,00000000 737,05917468 25/08/2022
26/08/2022 711,45002010 735,04298925 2,68947525 737,73246450 0,00000000 0,00000000 737,73246450 26/08/2022
29/08/2022 711,45002010 735,04298925 3,36338030 738,40636955 0,00000000 0,00000000 738,40636955 29/08/2022
30/08/2022 711,45002010 735,04298925 4,03790132 739,08089057 0,00000000 0,00000000 739,08089057 30/08/2022
31/08/2022 711,45002010 735,04298925 4,71303831 739,75602756 0,00000000 0,00000000 739,75602756 31/08/2022
01/09/2022 711,45002010 735,04298925 5,38879200 740,43178125 0,00000000 0,00000000 740,43178125 01/09/2022
02/09/2022 711,45002010 735,04298925 6,06516238 741,10815163 0,00000000 0,00000000 741,10815163 02/09/2022
05/09/2022 711,45002010 735,04298925 6,74215168 741,78514093 0,00000000 0,00000000 741,78514093 05/09/2022
06/09/2022 711,45002010 735,04298925 7,41975841 742,46274766 0,00000000 0,00000000 742,46274766 06/09/2022
08/09/2022 711,45002010 735,04298925 8,09798478 743,14097403 0,00000000 0,00000000 743,14097403 08/09/2022
09/09/2022 711,45002010 735,04298925 8,77683006 743,81981931 0,00000000 0,00000000 743,81981931 09/09/2022
12/09/2022 711,45002010 735,04298925 9,45629571 744,49928496 0,00000000 0,00000000 744,49928496 12/09/2022
13/09/2022 711,45002010 735,04298925 10,13638247 745,17937172 0,00000000 0,00000000 745,17937172 13/09/2022
14/09/2022 711,45002010 735,04298925 10,81709035 745,86007960 0,00000000 0,00000000 745,86007960 14/09/2022
15/09/2022 711,45002010 735,04298925 11,49841934 746,54140859 0,00000000 0,00000000 746,54140859 15/09/2022
16/09/2022 711,45002010 735,04298925 12,18037164 747,22336089 0,00000000 0,00000000 747,22336089 16/09/2022
19/09/2022 711,45002010 735,04298925 12,86294653 747,90593578 0,00000000 0,00000000 747,90593578 19/09/2022
20/09/2022 711,45002010 735,04298925 13,54614473 748,58913398 13,54614473 6,62420741 728,41878184 20/09/2022
21/09/2022 705,03843252 728,41878183 0,63369811 729,05247994 0,00000000 0,00000000 729,05247994 21/09/2022
22/09/2022 705,03843252 728,41878183 1,26794691 729,68672874 0,00000000 0,00000000 729,68672874 22/09/2022
23/09/2022 705,03843252 728,41878183 1,90274786 730,32152969 0,00000000 0,00000000 730,32152969 23/09/2022
26/09/2022 705,03843252 728,41878183 2,53810094 730,95688277 0,00000000 0,00000000 730,95688277 26/09/2022
27/09/2022 705,03843252 728,41878183 3,17400690 731,59278873 0,00000000 0,00000000 731,59278873 27/09/2022
28/09/2022 705,03843252 728,41878183 3,81046645 732,22924828 0,00000000 0,00000000 732,22924828 28/09/2022
29/09/2022 705,03843252 728,41878183 4,44747887 732,86626070 0,00000000 0,00000000 732,86626070 29/09/2022
30/09/2022 705,03843252 728,41878183 5,08504562 733,50382745 0,00000000 0,00000000 733,50382745 30/09/2022
03/10/2022 705,03843252 728,41878183 5,72316742 734,14194925 0,00000000 0,00000000 734,14194925 03/10/2022
04/10/2022 705,03843252 728,41878183 6,36184428 734,78062611 0,00000000 0,00000000 734,78062611 04/10/2022
05/10/2022 705,03843252 728,41878183 7,00107693 735,41985876 0,00000000 0,00000000 735,41985876 05/10/2022
06/10/2022 705,03843252 728,41878183 7,64086535 736,05964718 0,00000000 0,00000000 736,05964718 06/10/2022
07/10/2022 705,03843252 728,41878183 8,28121029 736,69999212 0,00000000 0,00000000 736,69999212 07/10/2022
10/10/2022 705,03843252 728,41878183 8,92211247 737,34089430 0,00000000 0,00000000 737,34089430 10/10/2022
11/10/2022 705,03843252 728,41878183 9,56357262 737,98235445 0,00000000 0,00000000 737,98235445 11/10/2022
13/10/2022 705,03843252 728,41878183 10,20559001 738,62437184 0,00000000 0,00000000 738,62437184 13/10/2022
14/10/2022 705,03843252 728,41878183 10,84816682 739,26694865 0,00000000 0,00000000 739,26694865 14/10/2022
17/10/2022 705,03843252 728,41878183 11,49130160 739,91008343 0,00000000 0,00000000 739,91008343 17/10/2022
18/10/2022 705,03843252 728,41878183 12,13499654 740,55377837 0,00000000 0,00000000 740,55377837 18/10/2022
19/10/2022 705,03843252 728,41878183 12,77925163 741,19803346 0,00000000 0,00000000 741,19803346 19/10/2022
20/10/2022 705,03843252 728,41878183 13,42406687 741,84284870 13,42406687 6,49895237 721,91982946 20/10/2022
21/10/2022 698,74807963 721,91982945 0,65946076 722,57929021 0,00000000 0,00000000 722,57929021 21/10/2022
24/10/2022 698,74807963 721,91982945 1,31952362 723,23935307 0,00000000 0,00000000 723,23935307 24/10/2022
25/10/2022 698,74807963 721,91982945 1,98018927 723,90001872 0,00000000 0,00000000 723,90001872 25/10/2022
26/10/2022 698,74807963 721,91982945 2,64145845 724,56128790 0,00000000 0,00000000 724,56128790 26/10/2022
27/10/2022 698,74807963 721,91982945 3,30333187 725,22316132 0,00000000 0,00000000 725,22316132 27/10/2022
28/10/2022 698,74807963 721,91982945 3,96581027 725,88563972 0,00000000 0,00000000 725,88563972 28/10/2022
31/10/2022 698,74807963 721,91982945 4,62889363 726,54872308 0,00000000 0,00000000 726,54872308 31/10/2022
01/11/2022 698,74807963 721,91982945 5,29258269 727,21241214 0,00000000 0,00000000 727,21241214 01/11/2022
03/11/2022 698,74807963 721,91982945 5,95687743 727,87670688 0,00000000 0,00000000 727,87670688 03/11/2022
04/11/2022 698,74807963 721,91982945 6,62178003 728,54160948 0,00000000 0,00000000 728,54160948 04/11/2022
07/11/2022 698,74807963 721,91982945 7,28728905 729,20711850 0,00000000 0,00000000 729,20711850 07/11/2022
08/11/2022 698,74807963 721,91982945 7,95340664 729,87323609 0,00000000 0,00000000 729,87323609 08/11/2022
09/11/2022 698,74807963 721,91982945 8,62013209 730,53996154 0,00000000 0,00000000 730,53996154 09/11/2022
10/11/2022 698,74807963 721,91982945 9,28746684 731,20729629 0,00000000 0,00000000 731,20729629 10/11/2022
11/11/2022 698,74807963 721,91982945 9,95541161 731,87524106 0,00000000 0,00000000 731,87524106 11/11/2022
14/11/2022 698,74807963 721,91982945 10,62396640 732,54379585 0,00000000 0,00000000 732,54379585 14/11/2022
16/11/2022 698,74807963 721,91982945 11,29313122 733,21296067 0,00000000 0,00000000 733,21296067 16/11/2022
17/11/2022 698,74807963 721,91982945 11,96290822 733,88273767 0,00000000 0,00000000 733,88273767 17/11/2022
18/11/2022 698,74807963 721,91982945 12,63329669 734,55312614 0,00000000 0,00000000 734,55312614 18/11/2022
21/11/2022 698,74807963 721,91982945 13,30429735 735,22412680 13,30429735 6,56730468 715,35252477 21/11/2022
22/11/2022 692,39156835 715,35252476 0,62233094 715,97485570 0,00000000 0,00000000 715,97485570 22/11/2022
23/11/2022 692,39156835 715,35252476 1,24520269 716,59772745 0,00000000 0,00000000 716,59772745 23/11/2022
24/11/2022 692,39156835 715,35252476 1,86861668 717,22114144 0,00000000 0,00000000 717,22114144 24/11/2022
25/11/2022 692,39156835 715,35252476 2,49257290 717,84509766 0,00000000 0,00000000 717,84509766 25/11/2022
28/11/2022 692,39156835 715,35252476 3,11707208 718,46959684 0,00000000 0,00000000 718,46959684 28/11/2022
29/11/2022 692,39156835 715,35252476 3,74211492 719,09463968 0,00000000 0,00000000 719,09463968 29/11/2022
30/11/2022 692,39156835 715,35252476 4,36770072 719,72022548 0,00000000 0,00000000 719,72022548 30/11/2022
01/12/2022 692,39156835 715,35252476 4,99383090 720,34635566 0,00000000 0,00000000 720,34635566 01/12/2022
02/12/2022 692,39156835 715,35252476 5,62050618 720,97303094 0,00000000 0,00000000 720,97303094 02/12/2022
05/12/2022 692,39156835 715,35252476 6,24772656 721,60025132 0,00000000 0,00000000 721,60025132 05/12/2022
06/12/2022 692,39156835 715,35252476 6,87549275 722,22801751 0,00000000 0,00000000 722,22801751 06/12/2022
07/12/2022 692,39156835 715,35252476 7,50380476 722,85632952 0,00000000 0,00000000 722,85632952 07/12/2022
08/12/2022 692,39156835 715,35252476 8,13266330 723,48518806 0,00000000 0,00000000 723,48518806 08/12/2022
09/12/2022 692,39156835 715,35252476 8,76206908 724,11459384 0,00000000 0,00000000 724,11459384 09/12/2022
12/12/2022 692,39156835 715,35252476 9,39202282 724,74454758 0,00000000 0,00000000 724,74454758 12/12/2022
13/12/2022 692,39156835 715,35252476 10,02252380 725,37504856 0,00000000 0,00000000 725,37504856 13/12/2022
14/12/2022 692,39156835 715,35252476 10,65357418 726,00609894 0,00000000 0,00000000 726,00609894 14/12/2022
15/12/2022 692,39156835 715,35252476 11,28517251 726,63769727 0,00000000 0,00000000 726,63769727 15/12/2022
16/12/2022 692,39156835 715,35252476 11,91732095 727,26984571 0,00000000 0,00000000 727,26984571 16/12/2022
19/12/2022 692,39156835 715,35252476 12,55001950 727,90254426 0,00000000 0,00000000 727,90254426 19/12/2022
20/12/2022 692,39156835 715,35252476 13,18326816 728,53579292 13,18326816 6,63632537 708,71619939 20/12/2022
21/12/2022 685,96825178 708,71619939 0,56292264 709,27912203 0,00000000 0,00000000 709,27912203 21/12/2022
22/12/2022 685,96825178 708,71619939 1,12629178 709,84249117 0,00000000 0,00000000 709,84249117 22/12/2022
23/12/2022 685,96825178 708,71619939 1,69010883 710,40630822 0,00000000 0,00000000 710,40630822 23/12/2022
26/12/2022 685,96825178 708,71619939 2,25437378 710,97057317 0,00000000 0,00000000 710,97057317 26/12/2022
27/12/2022 685,96825178 708,71619939 2,81908664 711,53528603 0,00000000 0,00000000 711,53528603 27/12/2022
28/12/2022 685,96825178 708,71619939 3,38424812 712,10044751 0,00000000 0,00000000 712,10044751 28/12/2022
29/12/2022 685,96825178 708,71619939 3,94985822 712,66605761 0,00000000 0,00000000 712,66605761 29/12/2022
30/12/2022 685,96825178 708,71619939 4,51591836 713,23211775 0,00000000 0,00000000 713,23211775 30/12/2022
02/01/2023 685,96825178 708,71619939 5,08242711 713,79862650 0,00000000 0,00000000 713,79862650 02/01/2023
03/01/2023 685,96825178 708,71619939 5,64938660 714,36558599 0,00000000 0,00000000 714,36558599 03/01/2023
04/01/2023 685,96825178 708,71619939 6,21679613 714,93299552 0,00000000 0,00000000 714,93299552 04/01/2023
05/01/2023 685,96825178 708,71619939 6,78465640 715,50085579 0,00000000 0,00000000 715,50085579 05/01/2023
06/01/2023 685,96825178 708,71619939 7,35296742 716,06916681 0,00000000 0,00000000 716,06916681 06/01/2023
09/01/2023 685,96825178 708,71619939 7,92173059 716,63792998 0,00000000 0,00000000 716,63792998 09/01/2023
10/01/2023 685,96825178 708,71619939 8,49094522 717,20714461 0,00000000 0,00000000 717,20714461 10/01/2023
11/01/2023 685,96825178 708,71619939 9,06061130 717,77681069 0,00000000 0,00000000 717,77681069 11/01/2023
12/01/2023 685,96825178 708,71619939 9,63073025 718,34692964 0,00000000 0,00000000 718,34692964 12/01/2023
13/01/2023 685,96825178 708,71619939 10,20130278 718,91750217 0,00000000 0,00000000 718,91750217 13/01/2023
16/01/2023 685,96825178 708,71619939 10,77232747 719,48852686 0,00000000 0,00000000 719,48852686 16/01/2023
17/01/2023 685,96825178 708,71619939 11,34380645 720,06000584 0,00000000 0,00000000 720,06000584 17/01/2023
18/01/2023 685,96825178 708,71619939 11,91573901 720,63193840 0,00000000 0,00000000 720,63193840 18/01/2023
19/01/2023 685,96825178 708,71619939 12,48812585 721,20432524 0,00000000 0,00000000 721,20432524 19/01/2023
20/01/2023 685,96825178 708,71619939 13,06096698 721,77716637 13,06096698 12,69594199 696,02025740 20/01/2023
23/01/2023 673,67981652 696,02025739 0,60551256 696,62576995 0,00000000 0,00000000 696,62576995 23/01/2023
24/01/2023 673,67981652 696,02025739 1,21155132 697,23180871 0,00000000 0,00000000 697,23180871 24/01/2023
25/01/2023 673,67981652 696,02025739 1,81811766 697,83837505 0,00000000 0,00000000 697,83837505 25/01/2023
26/01/2023 673,67981652 696,02025739 2,42521159 698,44546898 0,00000000 0,00000000 698,44546898 26/01/2023
27/01/2023 673,67981652 696,02025739 3,03283379 699,05309118 0,00000000 0,00000000 699,05309118 27/01/2023
30/01/2023 673,67981652 696,02025739 3,64098497 699,66124236 0,00000000 0,00000000 699,66124236 30/01/2023
31/01/2023 673,67981652 696,02025739 4,24966443 700,26992182 0,00000000 0,00000000 700,26992182 31/01/2023
01/02/2023 673,67981652 696,02025739 4,85887356 700,87913095 0,00000000 0,00000000 700,87913095 01/02/2023
02/02/2023 673,67981652 696,02025739 5,46861306 701,48887045 0,00000000 0,00000000 701,48887045 02/02/2023
03/02/2023 673,67981652 696,02025739 6,07888293 702,09914032 0,00000000 0,00000000 702,09914032 03/02/2023
06/02/2023 673,67981652 696,02025739 6,68968386 702,70994125 0,00000000 0,00000000 702,70994125 06/02/2023
07/02/2023 673,67981652 696,02025739 7,30101585 703,32127324 0,00000000 0,00000000 703,32127324 07/02/2023
08/02/2023 673,67981652 696,02025739 7,91287960 703,93313699 0,00000000 0,00000000 703,93313699 08/02/2023
09/02/2023 673,67981652 696,02025739 8,52527581 704,54553320 0,00000000 0,00000000 704,54553320 09/02/2023
10/02/2023 673,67981652 696,02025739 9,13820517 705,15846256 0,00000000 0,00000000 705,15846256 10/02/2023
13/02/2023 673,67981652 696,02025739 9,75166698 705,77192437 0,00000000 0,00000000 705,77192437 13/02/2023
14/02/2023 673,67981652 696,02025739 10,36566334 706,38592073 0,00000000 0,00000000 706,38592073 14/02/2023
15/02/2023 673,67981652 696,02025739 10,98019285 707,00045024 0,00000000 0,00000000 707,00045024 15/02/2023
16/02/2023 673,67981652 696,02025739 11,59525760 707,61551499 0,00000000 0,00000000 707,61551499 16/02/2023
17/02/2023 673,67981652 696,02025739 12,21085759 708,23111498 0,00000000 0,00000000 708,23111498 17/02/2023
22/02/2023 673,67981652 696,02025739 12,82699282 708,84725021 12,82699282 6,89547268 689,12478471 22/02/2023
23/02/2023 667,00567058 689,12478470 0,69948301 689,82426771 0,00000000 0,00000000 689,82426771 23/02/2023
24/02/2023 667,00567058 689,12478470 1,39967652 690,52446122 0,00000000 0,00000000 690,52446122 24/02/2023
27/02/2023 667,00567058 689,12478470 2,10057983 691,22536453 0,00000000 0,00000000 691,22536453 27/02/2023
28/02/2023 667,00567058 689,12478470 2,80219500 691,92697970 0,00000000 0,00000000 691,92697970 28/02/2023
01/03/2023 667,00567058 689,12478470 3,50452272 692,62930742 0,00000000 0,00000000 692,62930742 01/03/2023
02/03/2023 667,00567058 689,12478470 4,20756301 693,33234771 0,00000000 0,00000000 693,33234771 02/03/2023
03/03/2023 667,00567058 689,12478470 4,91131722 694,03610192 0,00000000 0,00000000 694,03610192 03/03/2023
06/03/2023 667,00567058 689,12478470 5,61578537 694,74057007 0,00000000 0,00000000 694,74057007 06/03/2023
07/03/2023 667,00567058 689,12478470 6,32096883 695,44575353 0,00000000 0,00000000 695,44575353 07/03/2023
08/03/2023 667,00567058 689,12478470 7,02686760 696,15165230 0,00000000 0,00000000 696,15165230 08/03/2023
09/03/2023 667,00567058 689,12478470 7,73348306 696,85826776 0,00000000 0,00000000 696,85826776 09/03/2023
10/03/2023 667,00567058 689,12478470 8,44081590 697,56560060 0,00000000 0,00000000 697,56560060 10/03/2023
13/03/2023 667,00567058 689,12478470 9,14886681 698,27365151 0,00000000 0,00000000 698,27365151 13/03/2023
14/03/2023 667,00567058 689,12478470 9,85763647 698,98242117 0,00000000 0,00000000 698,98242117 14/03/2023
15/03/2023 667,00567058 689,12478470 10,56712558 699,69191028 0,00000000 0,00000000 699,69191028 15/03/2023
16/03/2023 667,00567058 689,12478470 11,27733414 700,40211884 0,00000000 0,00000000 700,40211884 16/03/2023
17/03/2023 667,00567058 689,12478470 11,98826421 701,11304891 0,00000000 0,00000000 701,11304891 17/03/2023
20/03/2023 667,00567058 689,12478470 12,69991580 701,82470050 12,69991580 6,82440274 682,30038196 20/03/2023
21/03/2023 660,40031343 682,30038195 0,56658428 682,86696623 0,00000000 0,00000000 682,86696623 21/03/2023
22/03/2023 660,40031343 682,30038195 1,13363935 683,43402130 0,00000000 0,00000000 683,43402130 22/03/2023
23/03/2023 660,40031343 682,30038195 1,70116589 684,00154784 0,00000000 0,00000000 684,00154784 23/03/2023
24/03/2023 660,40031343 682,30038195 2,26916254 684,56954449 0,00000000 0,00000000 684,56954449 24/03/2023
27/03/2023 660,40031343 682,30038195 2,83763202 685,13801397 0,00000000 0,00000000 685,13801397 27/03/2023
28/03/2023 660,40031343 682,30038195 3,40657228 685,70695423 0,00000000 0,00000000 685,70695423 28/03/2023
29/03/2023 660,40031343 682,30038195 3,97598607 686,27636802 0,00000000 0,00000000 686,27636802 29/03/2023
30/03/2023 660,40031343 682,30038195 4,54587200 686,84625395 0,00000000 0,00000000 686,84625395 30/03/2023
31/03/2023 660,40031343 682,30038195 5,11623146 687,41661341 0,00000000 0,00000000 687,41661341 31/03/2023
03/04/2023 660,40031343 682,30038195 5,68706511 687,98744706 0,00000000 0,00000000 687,98744706 03/04/2023
04/04/2023 660,40031343 682,30038195 6,25837227 688,55875422 0,00000000 0,00000000 688,55875422 04/04/2023
05/04/2023 660,40031343 682,30038195 6,83015364 689,13053559 0,00000000 0,00000000 689,13053559 05/04/2023
06/04/2023 660,40031343 682,30038195 7,40240989 689,70279184 0,00000000 0,00000000 689,70279184 06/04/2023
10/04/2023 660,40031343 682,30038195 7,97514170 690,27552365 0,00000000 0,00000000 690,27552365 10/04/2023
11/04/2023 660,40031343 682,30038195 8,54834839 690,84873034 0,00000000 0,00000000 690,84873034 11/04/2023
12/04/2023 660,40031343 682,30038195 9,12203201 691,42241396 0,00000000 0,00000000 691,42241396 12/04/2023
13/04/2023 660,40031343 682,30038195 9,69619119 691,99657314 0,00000000 0,00000000 691,99657314 13/04/2023
14/04/2023 660,40031343 682,30038195 10,27082730 692,57120925 0,00000000 0,00000000 692,57120925 14/04/2023
17/04/2023 660,40031343 682,30038195 10,84594102 693,14632297 0,00000000 0,00000000 693,14632297 17/04/2023
18/04/2023 660,40031343 682,30038195 11,42153236 693,72191431 0,00000000 0,00000000 693,72191431 18/04/2023
19/04/2023 660,40031343 682,30038195 11,99760130 694,29798325 0,00000000 0,00000000 694,29798325 19/04/2023
20/04/2023 660,40031343 682,30038195 12,57414853 694,87453048 12,57414853 6,88236395 675,41801800 20/04/2023
24/04/2023 653,73885547 675,41801799 0,61698220 676,03500019 0,00000000 0,00000000 676,03500019 24/04/2023
25/04/2023 653,73885547 675,41801799 1,23452770 676,65254569 0,00000000 0,00000000 676,65254569 25/04/2023
26/04/2023 653,73885547 675,41801799 1,85263717 677,27065516 0,00000000 0,00000000 677,27065516 26/04/2023
27/04/2023 653,73885547 675,41801799 2,47131130 677,88932929 0,00000000 0,00000000 677,88932929 27/04/2023
28/04/2023 653,73885547 675,41801799 3,09055074 678,50856873 0,00000000 0,00000000 678,50856873 28/04/2023
02/05/2023 653,73885547 675,41801799 3,71035619 679,12837418 0,00000000 0,00000000 679,12837418 02/05/2023
03/05/2023 653,73885547 675,41801799 4,33072764 679,74874563 0,00000000 0,00000000 679,74874563 03/05/2023
04/05/2023 653,73885547 675,41801799 4,95166577 680,36968376 0,00000000 0,00000000 680,36968376 04/05/2023
05/05/2023 653,73885547 675,41801799 5,57317057 680,99118856 0,00000000 0,00000000 680,99118856 05/05/2023
08/05/2023 653,73885547 675,41801799 6,19524407 681,61326206 0,00000000 0,00000000 681,61326206 08/05/2023
09/05/2023 653,73885547 675,41801799 6,81788493 682,23590292 0,00000000 0,00000000 682,23590292 09/05/2023
10/05/2023 653,73885547 675,41801799 7,44109516 682,85911315 0,00000000 0,00000000 682,85911315 10/05/2023
11/05/2023 653,73885547 675,41801799 8,06487409 683,48289208 0,00000000 0,00000000 683,48289208 11/05/2023
12/05/2023 653,73885547 675,41801799 8,68922308 684,10724107 0,00000000 0,00000000 684,10724107 12/05/2023
15/05/2023 653,73885547 675,41801799 9,31414279 684,73216078 0,00000000 0,00000000 684,73216078 15/05/2023
16/05/2023 653,73885547 675,41801799 9,93963324 685,35765123 0,00000000 0,00000000 685,35765123 16/05/2023
17/05/2023 653,73885547 675,41801799 10,56569441 685,98371240 0,00000000 0,00000000 685,98371240 17/05/2023
18/05/2023 653,73885547 675,41801799 11,19232833 686,61034632 0,00000000 0,00000000 686,61034632 18/05/2023
19/05/2023 653,73885547 675,41801799 11,81953434 687,23755233 0,00000000 0,00000000 687,23755233 19/05/2023
22/05/2023 653,73885547 675,41801799 12,44731309 687,86533108 12,44731309 7,05406577 668,36395222 22/05/2023
23/05/2023 646,91120687 668,36395221 0,61053843 668,97449064 0,00000000 0,00000000 668,97449064 23/05/2023
24/05/2023 646,91120687 668,36395221 1,22163429 669,58558650 0,00000000 0,00000000 669,58558650 24/05/2023
25/05/2023 646,91120687 668,36395221 1,83328823 670,19724044 0,00000000 0,00000000 670,19724044 25/05/2023
26/05/2023 646,91120687 668,36395221 2,44550092 670,80945313 0,00000000 0,00000000 670,80945313 26/05/2023
29/05/2023 646,91120687 668,36395221 3,05827303 671,42222524 0,00000000 0,00000000 671,42222524 29/05/2023
30/05/2023 646,91120687 668,36395221 3,67160523 672,03555744 0,00000000 0,00000000 672,03555744 30/05/2023
31/05/2023 646,91120687 668,36395221 4,28549752 672,64944973 0,00000000 0,00000000 672,64944973 31/05/2023
01/06/2023 646,91120687 668,36395221 4,89995057 673,26390278 0,00000000 0,00000000 673,26390278 01/06/2023
02/06/2023 646,91120687 668,36395221 5,51496438 673,87891659 0,00000000 0,00000000 673,87891659 02/06/2023
05/06/2023 646,91120687 668,36395221 6,13054094 674,49449315 0,00000000 0,00000000 674,49449315 05/06/2023
06/06/2023 646,91120687 668,36395221 6,74667894 675,11063115 0,00000000 0,00000000 675,11063115 06/06/2023
07/06/2023 646,91120687 668,36395221 7,36338036 675,72733257 0,00000000 0,00000000 675,72733257 07/06/2023
09/06/2023 646,91120687 668,36395221 7,98064455 676,34459676 0,00000000 0,00000000 676,34459676 09/06/2023
12/06/2023 646,91120687 668,36395221 8,59847283 676,96242504 0,00000000 0,00000000 676,96242504 12/06/2023
13/06/2023 646,91120687 668,36395221 9,21686589 677,58081810 0,00000000 0,00000000 677,58081810 13/06/2023
14/06/2023 646,91120687 668,36395221 9,83582371 678,19977592 0,00000000 0,00000000 678,19977592 14/06/2023
15/06/2023 646,91120687 668,36395221 10,45534629 678,81929850 0,00000000 0,00000000 678,81929850 15/06/2023
16/06/2023 646,91120687 668,36395221 11,07543565 679,43938786 0,00000000 0,00000000 679,43938786 16/06/2023
19/06/2023 646,91120687 668,36395221 11,69609112 680,06004333 0,00000000 0,00000000 680,06004333 19/06/2023
20/06/2023 646,91120687 668,36395221 12,31731336 680,68126557 12,31731336 6,90553635 661,45841586 20/06/2023
21/06/2023 640,22732029 661,45841585 0,54927705 662,00769290 0,00000000 0,00000000 662,00769290 21/06/2023
22/06/2023 640,22732029 661,45841585 1,09901051 662,55742636 0,00000000 0,00000000 662,55742636 22/06/2023
23/06/2023 640,22732029 661,45841585 1,64920103 663,10761688 0,00000000 0,00000000 663,10761688 23/06/2023
26/06/2023 640,22732029 661,45841585 2,19984731 663,65826316 0,00000000 0,00000000 663,65826316 26/06/2023
27/06/2023 640,22732029 661,45841585 2,75095197 664,20936782 0,00000000 0,00000000 664,20936782 27/06/2023
28/06/2023 640,22732029 661,45841585 3,30251304 664,76092889 0,00000000 0,00000000 664,76092889 28/06/2023
29/06/2023 640,22732029 661,45841585 3,85453316 665,31294901 0,00000000 0,00000000 665,31294901 29/06/2023
30/06/2023 640,22732029 661,45841585 4,40701101 665,86542686 0,00000000 0,00000000 665,86542686 30/06/2023
03/07/2023 640,22732029 661,45841585 4,95994791 666,41836376 0,00000000 0,00000000 666,41836376 03/07/2023
04/07/2023 640,22732029 661,45841585 5,51334453 666,97176038 0,00000000 0,00000000 666,97176038 04/07/2023
05/07/2023 640,22732029 661,45841585 6,06720019 667,52561604 0,00000000 0,00000000 667,52561604 05/07/2023
06/07/2023 640,22732029 661,45841585 6,62151558 668,07993143 0,00000000 0,00000000 668,07993143 06/07/2023
07/07/2023 640,22732029 661,45841585 7,17629133 668,63470718 0,00000000 0,00000000 668,63470718 07/07/2023
10/07/2023 640,22732029 661,45841585 7,73152813 669,18994398 0,00000000 0,00000000 669,18994398 10/07/2023
11/07/2023 640,22732029 661,45841585 8,28722529 669,74564114 0,00000000 0,00000000 669,74564114 11/07/2023
12/07/2023 640,22732029 661,45841585 8,84338482 670,30180067 0,00000000 0,00000000 670,30180067 12/07/2023
13/07/2023 640,22732029 661,45841585 9,40000539 670,85842124 0,00000000 0,00000000 670,85842124 13/07/2023
14/07/2023 640,22732029 661,45841585 9,95708831 671,41550416 0,00000000 0,00000000 671,41550416 14/07/2023
17/07/2023 640,22732029 661,45841585 10,51463425 671,97305010 0,00000000 0,00000000 671,97305010 17/07/2023
18/07/2023 640,22732029 661,45841585 11,07264322 672,53105907 0,00000000 0,00000000 672,53105907 18/07/2023
19/07/2023 640,22732029 661,45841585 11,63111521 673,08953106 0,00000000 0,00000000 673,08953106 19/07/2023
20/07/2023 640,22732029 661,45841585 12,19005088 673,64846673 12,19005088 7,40965717 654,04875868 20/07/2023
21/07/2023 633,05549385 654,04875868 0,54312405 654,59188273 0,00000000 0,00000000 654,59188273 21/07/2023
24/07/2023 633,05549385 654,04875868 1,08669939 655,13545807 0,00000000 0,00000000 655,13545807 24/07/2023
25/07/2023 633,05549385 654,04875868 1,63072668 655,67948536 0,00000000 0,00000000 655,67948536 25/07/2023
26/07/2023 633,05549385 654,04875868 2,17520462 656,22396330 0,00000000 0,00000000 656,22396330 26/07/2023
27/07/2023 633,05549385 654,04875868 2,72013580 656,76889448 0,00000000 0,00000000 656,76889448 27/07/2023
28/07/2023 633,05549385 654,04875868 3,26551829 657,31427697 0,00000000 0,00000000 657,31427697 28/07/2023
31/07/2023 633,05549385 654,04875868 3,81135468 657,86011336 0,00000000 0,00000000 657,86011336 31/07/2023
01/08/2023 633,05549385 654,04875868 4,35764367 658,40640235 0,00000000 0,00000000 658,40640235 01/08/2023
02/08/2023 633,05549385 654,04875868 4,90438657 658,95314525 0,00000000 0,00000000 658,95314525 02/08/2023
03/08/2023 633,05549385 654,04875868 5,45158404 659,50034272 0,00000000 0,00000000 659,50034272 03/08/2023
04/08/2023 633,05549385 654,04875868 5,99923542 660,04799410 0,00000000 0,00000000 660,04799410 04/08/2023
07/08/2023 633,05549385 654,04875868 6,54734136 660,59610004 0,00000000 0,00000000 660,59610004 07/08/2023
08/08/2023 633,05549385 654,04875868 7,09590252 661,14466120 0,00000000 0,00000000 661,14466120 08/08/2023
09/08/2023 633,05549385 654,04875868 7,64491955 661,69367823 0,00000000 0,00000000 661,69367823 09/08/2023
10/08/2023 633,05549385 654,04875868 8,19439180 662,24315048 0,00000000 0,00000000 662,24315048 10/08/2023
11/08/2023 633,05549385 654,04875868 8,74432123 662,79307991 0,00000000 0,00000000 662,79307991 11/08/2023
14/08/2023 633,05549385 654,04875868 9,29470653 663,34346521 0,00000000 0,00000000 663,34346521 14/08/2023
15/08/2023 633,05549385 654,04875868 9,84554901 663,89430769 0,00000000 0,00000000 663,89430769 15/08/2023
16/08/2023 633,05549385 654,04875868 10,39684932 664,44560800 0,00000000 0,00000000 664,44560800 16/08/2023
17/08/2023 633,05549385 654,04875868 10,94860747 664,99736615 0,00000000 0,00000000 664,99736615 17/08/2023
18/08/2023 633,05549385 654,04875868 11,50082345 665,54958213 0,00000000 0,00000000 665,54958213 18/08/2023
21/08/2023 633,05549385 654,04875868 12,05349793 666,10225661 12,05349793 7,15529341 646,89346527 21/08/2023
22/08/2023 626,12986675 646,89346526 0,56277402 647,45623928 0,00000000 0,00000000 647,45623928 22/08/2023
23/08/2023 626,12986675 646,89346526 1,12603710 648,01950236 0,00000000 0,00000000 648,01950236 23/08/2023
24/08/2023 626,12986675 646,89346526 1,68979052 648,58325578 0,00000000 0,00000000 648,58325578 24/08/2023
25/08/2023 626,12986675 646,89346526 2,25403429 649,14749955 0,00000000 0,00000000 649,14749955 25/08/2023
28/08/2023 626,12986675 646,89346526 2,81876905 649,71223431 0,00000000 0,00000000 649,71223431 28/08/2023
29/08/2023 626,12986675 646,89346526 3,38399545 650,27746071 0,00000000 0,00000000 650,27746071 29/08/2023
30/08/2023 626,12986675 646,89346526 3,94971284 650,84317810 0,00000000 0,00000000 650,84317810 30/08/2023
31/08/2023 626,12986675 646,89346526 4,51592252 651,40938778 0,00000000 0,00000000 651,40938778 31/08/2023
01/09/2023 626,12986675 646,89346526 5,08262513 651,97609039 0,00000000 0,00000000 651,97609039 01/09/2023
04/09/2023 626,12986675 646,89346526 5,64982068 652,54328594 0,00000000 0,00000000 652,54328594 04/09/2023
05/09/2023 626,12986675 646,89346526 6,21750980 653,11097506 0,00000000 0,00000000 653,11097506 05/09/2023
06/09/2023 626,12986675 646,89346526 6,78569250 653,67915776 0,00000000 0,00000000 653,67915776 06/09/2023
08/09/2023 626,12986675 646,89346526 7,35436943 654,24783469 0,00000000 0,00000000 654,24783469 08/09/2023
11/09/2023 626,12986675 646,89346526 7,92354123 654,81700649 0,00000000 0,00000000 654,81700649 11/09/2023
12/09/2023 626,12986675 646,89346526 8,49320856 655,38667382 0,00000000 0,00000000 655,38667382 12/09/2023
13/09/2023 626,12986675 646,89346526 9,06337075 655,95683601 0,00000000 0,00000000 655,95683601 13/09/2023
14/09/2023 626,12986675 646,89346526 9,63402977 656,52749503 0,00000000 0,00000000 656,52749503 14/09/2023
15/09/2023 626,12986675 646,89346526 10,20518430 657,09864956 0,00000000 0,00000000 657,09864956 15/09/2023
18/09/2023 626,12986675 646,89346526 10,77683629 657,67030155 0,00000000 0,00000000 657,67030155 18/09/2023
19/09/2023 626,12986675 646,89346526 11,34898574 658,24245100 0,00000000 0,00000000 658,24245100 19/09/2023
20/09/2023 626,12986675 646,89346526 11,92163266 658,81509792 11,92163266 7,11970947 639,77375579 20/09/2023
21/09/2023 619,23868144 639,77375578 0,55658013 640,33033591 0,00000000 0,00000000 640,33033591 21/09/2023
22/09/2023 619,23868144 639,77375578 1,11364394 640,88739972 0,00000000 0,00000000 640,88739972 22/09/2023
25/09/2023 619,23868144 639,77375578 1,67119269 641,44494847 0,00000000 0,00000000 641,44494847 25/09/2023
26/09/2023 619,23868144 639,77375578 2,22922639 642,00298217 0,00000000 0,00000000 642,00298217 26/09/2023
27/09/2023 619,23868144 639,77375578 2,78774568 642,56150146 0,00000000 0,00000000 642,56150146 27/09/2023
28/09/2023 619,23868144 639,77375578 3,34675120 643,12050698 0,00000000 0,00000000 643,12050698 28/09/2023
29/09/2023 619,23868144 639,77375578 3,90624230 643,67999808 0,00000000 0,00000000 643,67999808 29/09/2023
02/10/2023 619,23868144 639,77375578 4,46622028 644,23997606 0,00000000 0,00000000 644,23997606 02/10/2023
03/10/2023 619,23868144 639,77375578 5,02668576 644,80044154 0,00000000 0,00000000 644,80044154 03/10/2023
04/10/2023 619,23868144 639,77375578 5,58763875 645,36139453 0,00000000 0,00000000 645,36139453 04/10/2023
05/10/2023 619,23868144 639,77375578 6,14907989 645,92283567 0,00000000 0,00000000 645,92283567 05/10/2023
06/10/2023 619,23868144 639,77375578 6,71100917 646,48476495 0,00000000 0,00000000 646,48476495 06/10/2023
09/10/2023 619,23868144 639,77375578 7,27342724 647,04718302 0,00000000 0,00000000 647,04718302 09/10/2023
10/10/2023 619,23868144 639,77375578 7,83633474 647,61009052 0,00000000 0,00000000 647,61009052 10/10/2023
11/10/2023 619,23868144 639,77375578 8,39973230 648,17348808 0,00000000 0,00000000 648,17348808 11/10/2023
13/10/2023 619,23868144 639,77375578 8,96361930 648,73737508 0,00000000 0,00000000 648,73737508 13/10/2023
16/10/2023 619,23868144 639,77375578 9,52799763 649,30175341 0,00000000 0,00000000 649,30175341 16/10/2023
17/10/2023 619,23868144 639,77375578 10,09286604 649,86662182 0,00000000 0,00000000 649,86662182 17/10/2023
18/10/2023 619,23868144 639,77375578 10,65822643 650,43198221 0,00000000 0,00000000 650,43198221 18/10/2023
19/10/2023 619,23868144 639,77375578 11,22407881 650,99783459 0,00000000 0,00000000 650,99783459 19/10/2023
20/10/2023 619,23868144 639,77375578 11,79042317 651,56417895 11,79042317 7,07269887 632,70105691 20/10/2023
23/10/2023 612,39299782 632,70105691 0,60839458 633,30945149 0,00000000 0,00000000 633,30945149 23/10/2023
24/10/2023 612,39299782 632,70105691 1,21737377 633,91843068 0,00000000 0,00000000 633,91843068 24/10/2023
25/10/2023 612,39299782 632,70105691 1,82693885 634,52799576 0,00000000 0,00000000 634,52799576 25/10/2023
26/10/2023 612,39299782 632,70105691 2,43708981 635,13814672 0,00000000 0,00000000 635,13814672 26/10/2023
27/10/2023 612,39299782 632,70105691 3,04782791 635,74888482 0,00000000 0,00000000 635,74888482 27/10/2023
30/10/2023 612,39299782 632,70105691 3,65915316 636,36021007 0,00000000 0,00000000 636,36021007 30/10/2023
31/10/2023 612,39299782 632,70105691 4,27106620 636,97212311 0,00000000 0,00000000 636,97212311 31/10/2023
01/11/2023 612,39299782 632,70105691 4,88356764 637,58462455 0,00000000 0,00000000 637,58462455 01/11/2023
03/11/2023 612,39299782 632,70105691 5,49665813 638,19771504 0,00000000 0,00000000 638,19771504 03/11/2023
06/11/2023 612,39299782 632,70105691 6,11033766 638,81139457 0,00000000 0,00000000 638,81139457 06/11/2023
07/11/2023 612,39299782 632,70105691 6,72460813 639,42566504 0,00000000 0,00000000 639,42566504 07/11/2023
08/11/2023 612,39299782 632,70105691 7,33946892 640,04052583 0,00000000 0,00000000 640,04052583 08/11/2023
09/11/2023 612,39299782 632,70105691 7,95492065 640,65597756 0,00000000 0,00000000 640,65597756 09/11/2023
10/11/2023 612,39299782 632,70105691 8,57096458 641,27202149 0,00000000 0,00000000 641,27202149 10/11/2023
13/11/2023 612,39299782 632,70105691 9,18760073 641,88865764 0,00000000 0,00000000 641,88865764 13/11/2023
14/11/2023 612,39299782 632,70105691 9,80482971 642,50588662 0,00000000 0,00000000 642,50588662 14/11/2023
16/11/2023 612,39299782 632,70105691 10,42265217 643,12370908 0,00000000 0,00000000 643,12370908 16/11/2023
17/11/2023 612,39299782 632,70105691 11,04106874 643,74212565 0,00000000 0,00000000 643,74212565 17/11/2023
20/11/2023 612,39299782 632,70105691 11,66008004 644,36113695 11,66008004 7,14762383 625,55343308 20/11/2023
21/11/2023 605,47479413 625,55343307 0,51946144 626,07289451 0,00000000 0,00000000 626,07289451 21/11/2023
22/11/2023 605,47479413 625,55343307 1,03935452 626,59278759 0,00000000 0,00000000 626,59278759 22/11/2023
23/11/2023 605,47479413 625,55343307 1,55967986 627,11311293 0,00000000 0,00000000 627,11311293 23/11/2023
24/11/2023 605,47479413 625,55343307 2,08043620 627,63386927 0,00000000 0,00000000 627,63386927 24/11/2023
27/11/2023 605,47479413 625,55343307 2,60162605 628,15505912 0,00000000 0,00000000 628,15505912 27/11/2023
28/11/2023 605,47479413 625,55343307 3,12324754 628,67668061 0,00000000 0,00000000 628,67668061 28/11/2023
29/11/2023 605,47479413 625,55343307 3,64530315 629,19873622 0,00000000 0,00000000 629,19873622 29/11/2023
30/11/2023 605,47479413 625,55343307 4,16779165 629,72122472 0,00000000 0,00000000 629,72122472 30/11/2023
01/12/2023 605,47479413 625,55343307 4,69071429 630,24414736 0,00000000 0,00000000 630,24414736 01/12/2023
04/12/2023 605,47479413 625,55343307 5,21407168 630,76750475 0,00000000 0,00000000 630,76750475 04/12/2023
05/12/2023 605,47479413 625,55343307 5,73786321 631,29129628 0,00000000 0,00000000 631,29129628 05/12/2023
06/12/2023 605,47479413 625,55343307 6,26208950 631,81552257 0,00000000 0,00000000 631,81552257 06/12/2023
07/12/2023 605,47479413 625,55343307 6,78675117 632,34018424 0,00000000 0,00000000 632,34018424 07/12/2023
08/12/2023 605,47479413 625,55343307 7,31184886 632,86528193 0,00000000 0,00000000 632,86528193 08/12/2023
11/12/2023 605,47479413 625,55343307 7,83738193 633,39081500 0,00000000 0,00000000 633,39081500 11/12/2023
12/12/2023 605,47479413 625,55343307 8,36335226 633,91678533 0,00000000 0,00000000 633,91678533 12/12/2023
13/12/2023 605,47479413 625,55343307 8,88975860 634,44319167 0,00000000 0,00000000 634,44319167 13/12/2023
14/12/2023 605,47479413 625,55343307 9,41660220 634,97003527 0,00000000 0,00000000 634,97003527 14/12/2023
15/12/2023 605,47479413 625,55343307 9,94388369 635,49731676 0,00000000 0,00000000 635,49731676 15/12/2023
18/12/2023 605,47479413 625,55343307 10,47160307 636,02503614 0,00000000 0,00000000 636,02503614 18/12/2023
19/12/2023 605,47479413 625,55343307 10,99976034 636,55319341 0,00000000 0,00000000 636,55319341 19/12/2023
20/12/2023 605,47479413 625,55343307 11,52835612 637,08178919 11,52835612 7,22263993 618,33079314 20/12/2023
21/12/2023 598,48398216 618,33079313 0,53792553 618,86871866 0,00000000 0,00000000 618,86871866 21/12/2023
22/12/2023 598,48398216 618,33079313 1,07631851 619,40711164 0,00000000 0,00000000 619,40711164 22/12/2023
26/12/2023 598,48398216 618,33079313 1,61518020 619,94597333 0,00000000 0,00000000 619,94597333 26/12/2023
27/12/2023 598,48398216 618,33079313 2,15451057 620,48530370 0,00000000 0,00000000 620,48530370 27/12/2023
28/12/2023 598,48398216 618,33079313 2,69431026 621,02510339 0,00000000 0,00000000 621,02510339 28/12/2023
29/12/2023 598,48398216 618,33079313 3,23457989 621,56537302 0,00000000 0,00000000 621,56537302 29/12/2023
02/01/2024 598,48398216 618,33079313 3,77531882 622,10611195 0,00000000 0,00000000 622,10611195 02/01/2024
03/01/2024 598,48398216 618,33079313 4,31652831 622,64732144 0,00000000 0,00000000 622,64732144 03/01/2024
04/01/2024 598,48398216 618,33079313 4,85820896 623,18900209 0,00000000 0,00000000 623,18900209 04/01/2024
05/01/2024 598,48398216 618,33079313 5,40036078 623,73115391 0,00000000 0,00000000 623,73115391 05/01/2024
08/01/2024 598,48398216 618,33079313 5,94298439 624,27377752 0,00000000 0,00000000 624,27377752 08/01/2024
09/01/2024 598,48398216 618,33079313 6,48607978 624,81687291 0,00000000 0,00000000 624,81687291 09/01/2024
10/01/2024 598,48398216 618,33079313 7,02964758 625,36044071 0,00000000 0,00000000 625,36044071 10/01/2024
11/01/2024 598,48398216 618,33079313 7,57368840 625,90448153 0,00000000 0,00000000 625,90448153 11/01/2024
12/01/2024 598,48398216 618,33079313 8,11820287 626,44899600 0,00000000 0,00000000 626,44899600 12/01/2024
15/01/2024 598,48398216 618,33079313 8,66319035 626,99398348 0,00000000 0,00000000 626,99398348 15/01/2024
16/01/2024 598,48398216 618,33079313 9,20865272 627,53944585 0,00000000 0,00000000 627,53944585 16/01/2024
17/01/2024 598,48398216 618,33079313 9,75458872 628,08538185 0,00000000 0,00000000 628,08538185 17/01/2024
18/01/2024 598,48398216 618,33079313 10,30100022 628,63179335 0,00000000 0,00000000 628,63179335 18/01/2024
19/01/2024 598,48398216 618,33079313 10,84788722 629,17868035 0,00000000 0,00000000 629,17868035 19/01/2024
22/01/2024 598,48398216 618,33079313 11,39524972 629,72604285 11,39524972 13,00720656 605,32358657 22/01/2024
23/01/2024 585,89427312 605,32358656 0,58206887 605,90565543 0,00000000 0,00000000 605,90565543 23/01/2024
24/01/2024 585,89427312 605,32358656 1,16469705 606,48828361 0,00000000 0,00000000 606,48828361 24/01/2024
25/01/2024 585,89427312 605,32358656 1,74788577 607,07147233 0,00000000 0,00000000 607,07147233 25/01/2024
26/01/2024 585,89427312 605,32358656 2,33163502 607,65522158 0,00000000 0,00000000 607,65522158 26/01/2024
29/01/2024 585,89427312 605,32358656 2,91594601 608,23953257 0,00000000 0,00000000 608,23953257 29/01/2024
30/01/2024 585,89427312 605,32358656 3,50081874 608,82440530 0,00000000 0,00000000 608,82440530 30/01/2024
31/01/2024 585,89427312 605,32358656 4,08625382 609,40984038 0,00000000 0,00000000 609,40984038 31/01/2024
01/02/2024 585,89427312 605,32358656 4,67225184 609,99583840 0,00000000 0,00000000 609,99583840 01/02/2024
02/02/2024 585,89427312 605,32358656 5,25881342 610,58239998 0,00000000 0,00000000 610,58239998 02/02/2024
05/02/2024 585,89427312 605,32358656 5,84593856 611,16952512 0,00000000 0,00000000 611,16952512 05/02/2024
06/02/2024 585,89427312 605,32358656 6,43362907 611,75721563 0,00000000 0,00000000 611,75721563 06/02/2024
07/02/2024 585,89427312 605,32358656 7,02188435 612,34547091 0,00000000 0,00000000 612,34547091 07/02/2024
08/02/2024 585,89427312 605,32358656 7,61070500 612,93429156 0,00000000 0,00000000 612,93429156 08/02/2024
09/02/2024 585,89427312 605,32358656 8,20009223 613,52367879 0,00000000 0,00000000 613,52367879 09/02/2024
14/02/2024 585,89427312 605,32358656 8,79004605 614,11363261 0,00000000 0,00000000 614,11363261 14/02/2024
15/02/2024 585,89427312 605,32358656 9,38056705 614,70415361 0,00000000 0,00000000 614,70415361 15/02/2024
16/02/2024 585,89427312 605,32358656 9,97165585 615,29524241 0,00000000 0,00000000 615,29524241 16/02/2024
19/02/2024 585,89427312 605,32358656 10,56331304 615,88689960 0,00000000 0,00000000 615,88689960 19/02/2024
20/02/2024 585,89427312 605,32358656 11,15553924 616,47912580 11,15553924 7,58349389 597,74009267 20/02/2024
21/02/2024 578,55418967 597,74009266 0,52001236 598,26010502 0,00000000 0,00000000 598,26010502 21/02/2024
22/02/2024 578,55418967 597,74009266 1,04047661 598,78056927 0,00000000 0,00000000 598,78056927 22/02/2024
23/02/2024 578,55418967 597,74009266 1,56139395 599,30148661 0,00000000 0,00000000 599,30148661 23/02/2024
26/02/2024 578,55418967 597,74009266 2,08276438 599,82285704 0,00000000 0,00000000 599,82285704 26/02/2024
27/02/2024 578,55418967 597,74009266 2,60458849 600,34468115 0,00000000 0,00000000 600,34468115 27/02/2024
28/02/2024 578,55418967 597,74009266 3,12686689 600,86695955 0,00000000 0,00000000 600,86695955 28/02/2024
29/02/2024 578,55418967 597,74009266 3,64959896 601,38969162 0,00000000 0,00000000 601,38969162 29/02/2024
01/03/2024 578,55418967 597,74009266 4,17278592 601,91287858 0,00000000 0,00000000 601,91287858 01/03/2024
04/03/2024 578,55418967 597,74009266 4,69642836 602,43652102 0,00000000 0,00000000 602,43652102 04/03/2024
05/03/2024 578,55418967 597,74009266 5,22052628 602,96061894 0,00000000 0,00000000 602,96061894 05/03/2024
06/03/2024 578,55418967 597,74009266 5,74508027 603,48517293 0,00000000 0,00000000 603,48517293 06/03/2024
07/03/2024 578,55418967 597,74009266 6,27009034 604,01018300 0,00000000 0,00000000 604,01018300 07/03/2024
08/03/2024 578,55418967 597,74009266 6,79555708 604,53564974 0,00000000 0,00000000 604,53564974 08/03/2024
11/03/2024 578,55418967 597,74009266 7,32148109 605,06157375 0,00000000 0,00000000 605,06157375 11/03/2024
12/03/2024 578,55418967 597,74009266 7,84786297 605,58795563 0,00000000 0,00000000 605,58795563 12/03/2024
13/03/2024 578,55418967 597,74009266 8,37470212 606,11479478 0,00000000 0,00000000 606,11479478 13/03/2024
14/03/2024 578,55418967 597,74009266 8,90200034 606,64209300 0,00000000 0,00000000 606,64209300 14/03/2024
15/03/2024 578,55418967 597,74009266 9,42975642 607,16984908 0,00000000 0,00000000 607,16984908 15/03/2024
18/03/2024 578,55418967 597,74009266 9,95797217 607,69806483 0,00000000 0,00000000 607,69806483 18/03/2024
19/03/2024 578,55418967 597,74009266 10,48664758 608,22674024 0,00000000 0,00000000 608,22674024 19/03/2024
20/03/2024 578,55418967 597,74009266 11,01578265 608,75587531 11,01578265 7,43947319 590,30061947 20/03/2024
21/03/2024 571,35350423 590,30061947 0,49018740 590,79080687 0,00000000 0,00000000 590,79080687 21/03/2024
22/03/2024 571,35350423 590,30061947 0,98078211 591,28140158 0,00000000 0,00000000 591,28140158 22/03/2024
25/03/2024 571,35350423 590,30061947 1,47178472 591,77240419 0,00000000 0,00000000 591,77240419 25/03/2024
26/03/2024 571,35350423 590,30061947 1,96319405 592,26381352 0,00000000 0,00000000 592,26381352 26/03/2024
27/03/2024 571,35350423 590,30061947 2,45501246 592,75563193 0,00000000 0,00000000 592,75563193 27/03/2024
28/03/2024 571,35350423 590,30061947 2,94723817 593,24785764 0,00000000 0,00000000 593,24785764 28/03/2024
01/04/2024 571,35350423 590,30061947 3,43987355 593,74049302 0,00000000 0,00000000 593,74049302 01/04/2024
02/04/2024 571,35350423 590,30061947 3,93291742 594,23353689 0,00000000 0,00000000 594,23353689 02/04/2024
03/04/2024 571,35350423 590,30061947 4,42637096 594,72699043 0,00000000 0,00000000 594,72699043 03/04/2024
04/04/2024 571,35350423 590,30061947 4,92023476 595,22085423 0,00000000 0,00000000 595,22085423 04/04/2024
05/04/2024 571,35350423 590,30061947 5,41450822 595,71512769 0,00000000 0,00000000 595,71512769 05/04/2024
08/04/2024 571,35350423 590,30061947 5,90919195 596,20981142 0,00000000 0,00000000 596,20981142 08/04/2024
09/04/2024 571,35350423 590,30061947 6,40428652 596,70490599 0,00000000 0,00000000 596,70490599 09/04/2024
10/04/2024 571,35350423 590,30061947 6,89979254 597,20041201 0,00000000 0,00000000 597,20041201 10/04/2024
11/04/2024 571,35350423 590,30061947 7,39570940 597,69632887 0,00000000 0,00000000 597,69632887 11/04/2024
12/04/2024 571,35350423 590,30061947 7,89203888 598,19265835 0,00000000 0,00000000 598,19265835 12/04/2024
15/04/2024 571,35350423 590,30061947 8,38877981 598,68939928 0,00000000 0,00000000 598,68939928 15/04/2024
16/04/2024 571,35350423 590,30061947 8,88593335 599,18655282 0,00000000 0,00000000 599,18655282 16/04/2024
17/04/2024 571,35350423 590,30061947 9,38350010 599,68411957 0,00000000 0,00000000 599,68411957 17/04/2024
18/04/2024 571,35350423 590,30061947 9,88148007 600,18209954 0,00000000 0,00000000 600,18209954 18/04/2024
19/04/2024 571,35350423 590,30061947 10,37987324 600,68049271 0,00000000 0,00000000 600,68049271 19/04/2024
22/04/2024 571,35350423 590,30061947 10,87868022 601,17929969 10,87868022 7,56706364 582,73355583 22/04/2024
23/04/2024 564,02932366 582,73355583 0,56034668 583,29390251 0,00000000 0,00000000 583,29390251 23/04/2024
24/04/2024 564,02932366 582,73355583 1,12123180 583,85478763 0,00000000 0,00000000 583,85478763 24/04/2024
25/04/2024 564,02932366 582,73355583 1,68265654 584,41621237 0,00000000 0,00000000 584,41621237 25/04/2024
26/04/2024 564,02932366 582,73355583 2,24462089 584,97817672 0,00000000 0,00000000 584,97817672 26/04/2024
29/04/2024 564,02932366 582,73355583 2,80712602 585,54068185 0,00000000 0,00000000 585,54068185 29/04/2024
30/04/2024 564,02932366 582,73355583 3,37017192 586,10372775 0,00000000 0,00000000 586,10372775 30/04/2024
02/05/2024 564,02932366 582,73355583 3,93375918 586,66731501 0,00000000 0,00000000 586,66731501 02/05/2024
03/05/2024 564,02932366 582,73355583 4,49788838 587,23144421 0,00000000 0,00000000 587,23144421 03/05/2024
06/05/2024 564,02932366 582,73355583 5,06256011 587,79611594 0,00000000 0,00000000 587,79611594 06/05/2024
07/05/2024 564,02932366 582,73355583 5,62777437 588,36133020 0,00000000 0,00000000 588,36133020 07/05/2024
08/05/2024 564,02932366 582,73355583 6,19353290 588,92708873 0,00000000 0,00000000 588,92708873 08/05/2024
09/05/2024 564,02932366 582,73355583 6,75983511 589,49339094 0,00000000 0,00000000 589,49339094 09/05/2024
10/05/2024 564,02932366 582,73355583 7,32668160 590,06023743 0,00000000 0,00000000 590,06023743 10/05/2024
13/05/2024 564,02932366 582,73355583 7,89407353 590,62762936 0,00000000 0,00000000 590,62762936 13/05/2024
14/05/2024 564,02932366 582,73355583 8,46201090 591,19556673 0,00000000 0,00000000 591,19556673 14/05/2024
15/05/2024 564,02932366 582,73355583 9,03049429 591,76405012 0,00000000 0,00000000 591,76405012 15/05/2024
16/05/2024 564,02932366 582,73355583 9,59952428 592,33308011 0,00000000 0,00000000 592,33308011 16/05/2024
17/05/2024 564,02932366 582,73355583 10,16910146 592,90265729 0,00000000 0,00000000 592,90265729 17/05/2024
20/05/2024 564,02932366 582,73355583 10,73922641 593,47278224 10,73922641 7,74569442 574,98786141 20/05/2024
21/05/2024 556,53224589 574,98786141 0,47747164 575,46533305 0,00000000 0,00000000 575,46533305 21/05/2024
22/05/2024 556,53224589 574,98786141 0,95534003 575,94320144 0,00000000 0,00000000 575,94320144 22/05/2024
23/05/2024 556,53224589 574,98786141 1,43360573 576,42146714 0,00000000 0,00000000 576,42146714 23/05/2024
24/05/2024 556,53224589 574,98786141 1,91226760 576,90012901 0,00000000 0,00000000 576,90012901 24/05/2024
27/05/2024 556,53224589 574,98786141 2,39132794 577,37918935 0,00000000 0,00000000 577,37918935 27/05/2024
28/05/2024 556,53224589 574,98786141 2,87078501 577,85864642 0,00000000 0,00000000 577,85864642 28/05/2024
29/05/2024 556,53224589 574,98786141 3,35064113 578,33850254 0,00000000 0,00000000 578,33850254 29/05/2024
31/05/2024 556,53224589 574,98786141 3,83089515 578,81875656 0,00000000 0,00000000 578,81875656 31/05/2024
03/06/2024 556,53224589 574,98786141 4,31154820 579,29940961 0,00000000 0,00000000 579,29940961 03/06/2024
04/06/2024 556,53224589 574,98786141 4,79260087 579,78046228 0,00000000 0,00000000 579,78046228 04/06/2024
05/06/2024 556,53224589 574,98786141 5,27405258 580,26191399 0,00000000 0,00000000 580,26191399 05/06/2024
06/06/2024 556,53224589 574,98786141 5,75590391 580,74376532 0,00000000 0,00000000 580,74376532 06/06/2024
07/06/2024 556,53224589 574,98786141 6,23815543 581,22601684 0,00000000 0,00000000 581,22601684 07/06/2024
10/06/2024 556,53224589 574,98786141 6,72080771 581,70866912 0,00000000 0,00000000 581,70866912 10/06/2024
11/06/2024 556,53224589 574,98786141 7,20386019 582,19172160 0,00000000 0,00000000 582,19172160 11/06/2024
12/06/2024 556,53224589 574,98786141 7,68731458 582,67517599 0,00000000 0,00000000 582,67517599 12/06/2024
13/06/2024 556,53224589 574,98786141 8,17116974 583,15903115 0,00000000 0,00000000 583,15903115 13/06/2024
14/06/2024 556,53224589 574,98786141 8,65542682 583,64328823 0,00000000 0,00000000 583,64328823 14/06/2024
17/06/2024 556,53224589 574,98786141 9,14008639 584,12794780 0,00000000 0,00000000 584,12794780 17/06/2024
18/06/2024 556,53224589 574,98786141 9,62514845 584,61300986 0,00000000 0,00000000 584,61300986 18/06/2024
19/06/2024 556,53224589 574,98786141 10,11061300 585,09847441 0,00000000 0,00000000 585,09847441 19/06/2024
20/06/2024 556,53224589 574,98786141 10,59648062 585,58434203 10,59648062 7,60478945 567,38307196 20/06/2024
21/06/2024 549,17155041 567,38307196 0,47115660 567,85422856 0,00000000 0,00000000 567,85422856 21/06/2024
24/06/2024 549,17155041 567,38307196 0,94270470 568,32577666 0,00000000 0,00000000 568,32577666 24/06/2024
25/06/2024 549,17155041 567,38307196 1,41464486 568,79771682 0,00000000 0,00000000 568,79771682 25/06/2024
26/06/2024 549,17155041 567,38307196 1,88697595 569,27004791 0,00000000 0,00000000 569,27004791 26/06/2024
27/06/2024 549,17155041 567,38307196 2,35970023 569,74277219 0,00000000 0,00000000 569,74277219 27/06/2024
28/06/2024 549,17155041 567,38307196 2,83281601 570,21588797 0,00000000 0,00000000 570,21588797 28/06/2024
01/07/2024 549,17155041 567,38307196 3,30632555 570,68939751 0,00000000 0,00000000 570,68939751 01/07/2024
02/07/2024 549,17155041 567,38307196 3,78022773 571,16329969 0,00000000 0,00000000 571,16329969 02/07/2024
03/07/2024 549,17155041 567,38307196 4,25452366 571,63759562 0,00000000 0,00000000 571,63759562 03/07/2024
04/07/2024 549,17155041 567,38307196 4,72921393 572,11228589 0,00000000 0,00000000 572,11228589 04/07/2024
05/07/2024 549,17155041 567,38307196 5,20429796 572,58736992 0,00000000 0,00000000 572,58736992 05/07/2024
08/07/2024 549,17155041 567,38307196 5,67977632 573,06284828 0,00000000 0,00000000 573,06284828 08/07/2024
09/07/2024 549,17155041 567,38307196 6,15564958 573,53872154 0,00000000 0,00000000 573,53872154 09/07/2024
10/07/2024 549,17155041 567,38307196 6,63191831 574,01499027 0,00000000 0,00000000 574,01499027 10/07/2024
11/07/2024 549,17155041 567,38307196 7,10858193 574,49165389 0,00000000 0,00000000 574,49165389 11/07/2024
12/07/2024 549,17155041 567,38307196 7,58564216 574,96871412 0,00000000 0,00000000 574,96871412 12/07/2024
15/07/2024 549,17155041 567,38307196 8,06309785 575,44616981 0,00000000 0,00000000 575,44616981 15/07/2024
16/07/2024 549,17155041 567,38307196 8,54095014 575,92402210 0,00000000 0,00000000 575,92402210 16/07/2024
17/07/2024 549,17155041 567,38307196 9,01919961 576,40227157 0,00000000 0,00000000 576,40227157 17/07/2024
18/07/2024 549,17155041 567,38307196 9,49784623 576,88091819 0,00000000 0,00000000 576,88091819 18/07/2024
19/07/2024 549,17155041 567,38307196 9,97689003 577,35996199 0,00000000 0,00000000 577,35996199 19/07/2024
22/07/2024 549,17155041 567,38307196 10,45633156 577,83940352 10,45633156 8,11584746 559,26722450 22/07/2024
23/07/2024 541,31620056 559,26722449 0,48654235 559,75376684 0,00000000 0,00000000 559,75376684 23/07/2024
24/07/2024 541,31620056 559,26722449 0,97350750 560,24073199 0,00000000 0,00000000 560,24073199 24/07/2024
25/07/2024 541,31620056 559,26722449 1,46089659 560,72812108 0,00000000 0,00000000 560,72812108 25/07/2024
26/07/2024 541,31620056 559,26722449 1,94870959 561,21593408 0,00000000 0,00000000 561,21593408 26/07/2024
29/07/2024 541,31620056 559,26722449 2,43694708 561,70417157 0,00000000 0,00000000 561,70417157 29/07/2024
30/07/2024 541,31620056 559,26722449 2,92560962 562,19283411 0,00000000 0,00000000 562,19283411 30/07/2024
31/07/2024 541,31620056 559,26722449 3,41469664 562,68192113 0,00000000 0,00000000 562,68192113 31/07/2024
01/08/2024 541,31620056 559,26722449 3,90420926 563,17143375 0,00000000 0,00000000 563,17143375 01/08/2024
02/08/2024 541,31620056 559,26722449 4,39414804 563,66137253 0,00000000 0,00000000 563,66137253 02/08/2024
05/08/2024 541,31620056 559,26722449 4,88451298 564,15173747 0,00000000 0,00000000 564,15173747 05/08/2024
06/08/2024 541,31620056 559,26722449 5,37530464 564,64252913 0,00000000 0,00000000 564,64252913 06/08/2024
07/08/2024 541,31620056 559,26722449 5,86652303 565,13374752 0,00000000 0,00000000 565,13374752 07/08/2024
08/08/2024 541,31620056 559,26722449 6,35816869 565,62539318 0,00000000 0,00000000 565,62539318 08/08/2024
09/08/2024 541,31620056 559,26722449 6,85024220 566,11746669 0,00000000 0,00000000 566,11746669 09/08/2024
12/08/2024 541,31620056 559,26722449 7,34274410 566,60996859 0,00000000 0,00000000 566,60996859 12/08/2024
13/08/2024 541,31620056 559,26722449 7,83567384 567,10289833 0,00000000 0,00000000 567,10289833 13/08/2024
14/08/2024 541,31620056 559,26722449 8,32903310 567,59625759 0,00000000 0,00000000 567,59625759 14/08/2024
15/08/2024 541,31620056 559,26722449 8,82282076 568,09004525 0,00000000 0,00000000 568,09004525 15/08/2024
16/08/2024 541,31620056 559,26722449 9,31703850 568,58426299 0,00000000 0,00000000 568,58426299 16/08/2024
19/08/2024 541,31620056 559,26722449 9,81168631 569,07891080 0,00000000 0,00000000 569,07891080 19/08/2024
20/08/2024 541,31620056 559,26722449 10,30676420 569,57398869 10,30676420 7,86944911 551,39777538 20/08/2024
21/08/2024 533,69934031 551,39777537 0,43796698 551,83574235 0,00000000 0,00000000 551,83574235 21/08/2024
22/08/2024 533,69934031 551,39777537 0,87628134 552,27405671 0,00000000 0,00000000 552,27405671 22/08/2024
23/08/2024 533,69934031 551,39777537 1,31494419 552,71271956 0,00000000 0,00000000 552,71271956 23/08/2024
26/08/2024 533,69934031 551,39777537 1,75395552 553,15173089 0,00000000 0,00000000 553,15173089 26/08/2024
27/08/2024 533,69934031 551,39777537 2,19331533 553,59109070 0,00000000 0,00000000 553,59109070 27/08/2024
28/08/2024 533,69934031 551,39777537 2,63302418 554,03079955 0,00000000 0,00000000 554,03079955 28/08/2024
29/08/2024 533,69934031 551,39777537 3,07308206 554,47085743 0,00000000 0,00000000 554,47085743 29/08/2024
30/08/2024 533,69934031 551,39777537 3,51349008 554,91126545 0,00000000 0,00000000 554,91126545 30/08/2024
02/09/2024 533,69934031 551,39777537 3,95424713 555,35202250 0,00000000 0,00000000 555,35202250 02/09/2024
03/09/2024 533,69934031 551,39777537 4,39535488 555,79313025 0,00000000 0,00000000 555,79313025 03/09/2024
04/09/2024 533,69934031 551,39777537 4,83681276 556,23458813 0,00000000 0,00000000 556,23458813 04/09/2024
05/09/2024 533,69934031 551,39777537 5,27862133 556,67639670 0,00000000 0,00000000 556,67639670 05/09/2024
06/09/2024 533,69934031 551,39777537 5,72078059 557,11855596 0,00000000 0,00000000 557,11855596 06/09/2024
09/09/2024 533,69934031 551,39777537 6,16329164 557,56106701 0,00000000 0,00000000 557,56106701 09/09/2024
10/09/2024 533,69934031 551,39777537 6,60615393 558,00392930 0,00000000 0,00000000 558,00392930 10/09/2024
11/09/2024 533,69934031 551,39777537 7,04936746 558,44714283 0,00000000 0,00000000 558,44714283 11/09/2024
12/09/2024 533,69934031 551,39777537 7,49293334 558,89070871 0,00000000 0,00000000 558,89070871 12/09/2024
13/09/2024 533,69934031 551,39777537 7,93685211 559,33462748 0,00000000 0,00000000 559,33462748 13/09/2024
16/09/2024 533,69934031 551,39777537 8,38112267 559,77889804 0,00000000 0,00000000 559,77889804 16/09/2024
17/09/2024 533,69934031 551,39777537 8,82574667 560,22352204 0,00000000 0,00000000 560,22352204 17/09/2024
18/09/2024 533,69934031 551,39777537 9,27072358 560,66849895 0,00000000 0,00000000 560,66849895 18/09/2024
19/09/2024 533,69934031 551,39777537 9,71605392 561,11382929 0,00000000 0,00000000 561,11382929 19/09/2024
20/09/2024 533,69934031 551,39777537 10,16173772 561,55951309 10,16173772 7,97486602 543,42290935 20/09/2024
23/09/2024 525,98044676 543,42290934 0,47275836 543,89566770 0,00000000 0,00000000 543,89566770 23/09/2024
24/09/2024 525,98044676 543,42290934 0,94592756 544,36883690 0,00000000 0,00000000 544,36883690 24/09/2024
25/09/2024 525,98044676 543,42290934 1,41950867 544,84241801 0,00000000 0,00000000 544,84241801 25/09/2024
26/09/2024 525,98044676 543,42290934 1,89350169 545,31641103 0,00000000 0,00000000 545,31641103 26/09/2024
27/09/2024 525,98044676 543,42290934 2,36790718 545,79081652 0,00000000 0,00000000 545,79081652 27/09/2024
30/09/2024 525,98044676 543,42290934 2,84272566 546,26563500 0,00000000 0,00000000 546,26563500 30/09/2024
01/10/2024 525,98044676 543,42290934 3,31795660 546,74086594 0,00000000 0,00000000 546,74086594 01/10/2024
02/10/2024 525,98044676 543,42290934 3,79360109 547,21651043 0,00000000 0,00000000 547,21651043 02/10/2024
03/10/2024 525,98044676 543,42290934 4,26965966 547,69256900 0,00000000 0,00000000 547,69256900 03/10/2024
04/10/2024 525,98044676 543,42290934 4,74613233 548,16904167 0,00000000 0,00000000 548,16904167 04/10/2024
07/10/2024 525,98044676 543,42290934 5,22301962 548,64592896 0,00000000 0,00000000 548,64592896 07/10/2024
08/10/2024 525,98044676 543,42290934 5,70032155 549,12323089 0,00000000 0,00000000 549,12323089 08/10/2024
09/10/2024 525,98044676 543,42290934 6,17803865 549,60094799 0,00000000 0,00000000 549,60094799 09/10/2024
10/10/2024 525,98044676 543,42290934 6,65617147 550,07908081 0,00000000 0,00000000 550,07908081 10/10/2024
11/10/2024 525,98044676 543,42290934 7,13472056 550,55762990 0,00000000 0,00000000 550,55762990 11/10/2024
14/10/2024 525,98044676 543,42290934 7,61368536 551,03659470 0,00000000 0,00000000 551,03659470 14/10/2024
15/10/2024 525,98044676 543,42290934 8,09306751 551,51597685 0,00000000 0,00000000 551,51597685 15/10/2024
16/10/2024 525,98044676 543,42290934 8,57286592 551,99577526 0,00000000 0,00000000 551,99577526 16/10/2024
17/10/2024 525,98044676 543,42290934 9,05308222 552,47599156 0,00000000 0,00000000 552,47599156 17/10/2024
18/10/2024 525,98044676 543,42290934 9,53371642 552,95662576 0,00000000 0,00000000 552,95662576 18/10/2024
21/10/2024 525,98044676 543,42290934 10,01476851 553,43767785 10,01476851 7,93723501 535,48567433 21/10/2024
22/10/2024 518,29797636 535,48567433 0,46585325 535,95152758 0,00000000 0,00000000 535,95152758 22/10/2024
23/10/2024 518,29797636 535,48567433 0,93211134 536,41778567 0,00000000 0,00000000 536,41778567 23/10/2024
24/10/2024 518,29797636 535,48567433 1,39877533 536,88444966 0,00000000 0,00000000 536,88444966 24/10/2024
25/10/2024 518,29797636 535,48567433 1,86584521 537,35151954 0,00000000 0,00000000 537,35151954 25/10/2024
28/10/2024 518,29797636 535,48567433 2,33332152 537,81899585 0,00000000 0,00000000 537,81899585 28/10/2024
29/10/2024 518,29797636 535,48567433 2,80120481 538,28687914 0,00000000 0,00000000 538,28687914 29/10/2024
30/10/2024 518,29797636 535,48567433 3,26949453 538,75516886 0,00000000 0,00000000 538,75516886 30/10/2024
31/10/2024 518,29797636 535,48567433 3,73819175 539,22386608 0,00000000 0,00000000 539,22386608 31/10/2024
01/11/2024 518,29797636 535,48567433 4,20729702 539,69297135 0,00000000 0,00000000 539,69297135 01/11/2024
04/11/2024 518,29797636 535,48567433 4,67681032 540,16248465 0,00000000 0,00000000 540,16248465 04/11/2024
05/11/2024 518,29797636 535,48567433 5,14673220 540,63240653 0,00000000 0,00000000 540,63240653 05/11/2024
06/11/2024 518,29797636 535,48567433 5,61706265 541,10273698 0,00000000 0,00000000 541,10273698 06/11/2024
07/11/2024 518,29797636 535,48567433 6,08780222 541,57347655 0,00000000 0,00000000 541,57347655 07/11/2024
08/11/2024 518,29797636 535,48567433 6,55895143 542,04462576 0,00000000 0,00000000 542,04462576 08/11/2024
11/11/2024 518,29797636 535,48567433 7,03051083 542,51618516 0,00000000 0,00000000 542,51618516 11/11/2024
12/11/2024 518,29797636 535,48567433 7,50247987 542,98815420 0,00000000 0,00000000 542,98815420 12/11/2024
13/11/2024 518,29797636 535,48567433 7,97486016 543,46053449 0,00000000 0,00000000 543,46053449 13/11/2024
14/11/2024 518,29797636 535,48567433 8,44765064 543,93332497 0,00000000 0,00000000 543,93332497 14/11/2024
18/11/2024 518,29797636 535,48567433 8,92085290 544,40652723 0,00000000 0,00000000 544,40652723 18/11/2024
19/11/2024 518,29797636 535,48567433 9,39446696 544,88014129 0,00000000 0,00000000 544,88014129 19/11/2024
20/11/2024 518,29797636 535,48567433 9,86849280 545,35416713 9,86849280 7,98141397 527,50426036 20/11/2024
21/11/2024 510,57274503 527,50426036 0,43804112 527,94230148 0,00000000 0,00000000 527,94230148 21/11/2024
22/11/2024 510,57274503 527,50426036 0,87644621 528,38070657 0,00000000 0,00000000 528,38070657 22/11/2024
25/11/2024 510,57274503 527,50426036 1,31521582 528,81947618 0,00000000 0,00000000 528,81947618 25/11/2024
26/11/2024 510,57274503 527,50426036 1,75434887 529,25860923 0,00000000 0,00000000 529,25860923 26/11/2024
27/11/2024 510,57274503 527,50426036 2,19384749 529,69810785 0,00000000 0,00000000 529,69810785 27/11/2024
28/11/2024 510,57274503 527,50426036 2,63371008 530,13797044 0,00000000 0,00000000 530,13797044 28/11/2024
29/11/2024 510,57274503 527,50426036 3,07393876 530,57819912 0,00000000 0,00000000 530,57819912 29/11/2024
02/12/2024 510,57274503 527,50426036 3,51453247 531,01879283 0,00000000 0,00000000 531,01879283 02/12/2024
03/12/2024 510,57274503 527,50426036 3,95549227 531,45975263 0,00000000 0,00000000 531,45975263 03/12/2024
04/12/2024 510,57274503 527,50426036 4,39681869 531,90107905 0,00000000 0,00000000 531,90107905 04/12/2024
05/12/2024 510,57274503 527,50426036 4,83851120 532,34277156 0,00000000 0,00000000 532,34277156 05/12/2024
06/12/2024 510,57274503 527,50426036 5,28057032 532,78483068 0,00000000 0,00000000 532,78483068 06/12/2024
09/12/2024 510,57274503 527,50426036 5,72299658 533,22725694 0,00000000 0,00000000 533,22725694 09/12/2024
10/12/2024 510,57274503 527,50426036 6,16579051 533,67005087 0,00000000 0,00000000 533,67005087 10/12/2024
11/12/2024 510,57274503 527,50426036 6,60895159 534,11321195 0,00000000 0,00000000 534,11321195 11/12/2024
12/12/2024 510,57274503 527,50426036 7,05248139 534,55674175 0,00000000 0,00000000 534,55674175 12/12/2024
13/12/2024 510,57274503 527,50426036 7,49637886 535,00063922 0,00000000 0,00000000 535,00063922 13/12/2024
16/12/2024 510,57274503 527,50426036 7,94064506 535,44490542 0,00000000 0,00000000 535,44490542 16/12/2024
17/12/2024 510,57274503 527,50426036 8,38528051 535,88954087 0,00000000 0,00000000 535,88954087 17/12/2024
18/12/2024 510,57274503 527,50426036 8,83028522 536,33454558 0,00000000 0,00000000 536,33454558 18/12/2024
19/12/2024 510,57274503 527,50426036 9,27565917 536,77991953 0,00000000 0,00000000 536,77991953 19/12/2024
20/12/2024 510,57274503 527,50426036 9,72140291 537,22566327 9,72140291 7,92627901 519,57798135 20/12/2024
23/12/2024 502,90087897 519,57798134 0,49961735 520,07759869 0,00000000 0,00000000 520,07759869 23/12/2024
24/12/2024 502,90087897 519,57798134 0,99971479 520,57769613 0,00000000 0,00000000 520,57769613 24/12/2024
26/12/2024 502,90087897 519,57798134 1,50029337 521,07827471 0,00000000 0,00000000 521,07827471 26/12/2024
27/12/2024 502,90087897 519,57798134 2,00135307 521,57933441 0,00000000 0,00000000 521,57933441 27/12/2024
30/12/2024 502,90087897 519,57798134 2,50289494 522,08087628 0,00000000 0,00000000 522,08087628 30/12/2024
31/12/2024 502,90087897 519,57798134 3,00491898 522,58290032 0,00000000 0,00000000 522,58290032 31/12/2024
02/01/2025 502,90087897 519,57798134 3,50742571 523,08540705 0,00000000 0,00000000 523,08540705 02/01/2025
03/01/2025 502,90087897 519,57798134 4,01041564 523,58839698 0,00000000 0,00000000 523,58839698 03/01/2025
06/01/2025 502,90087897 519,57798134 4,51388930 524,09187064 0,00000000 0,00000000 524,09187064 06/01/2025
07/01/2025 502,90087897 519,57798134 5,01784669 524,59582803 0,00000000 0,00000000 524,59582803 07/01/2025
08/01/2025 502,90087897 519,57798134 5,52228937 525,10027071 0,00000000 0,00000000 525,10027071 08/01/2025
09/01/2025 502,90087897 519,57798134 6,02721681 525,60519815 0,00000000 0,00000000 525,60519815 09/01/2025
10/01/2025 502,90087897 519,57798134 6,53262953 526,11061087 0,00000000 0,00000000 526,11061087 10/01/2025
13/01/2025 502,90087897 519,57798134 7,03852859 526,61650993 0,00000000 0,00000000 526,61650993 13/01/2025
14/01/2025 502,90087897 519,57798134 7,54491396 527,12289530 0,00000000 0,00000000 527,12289530 14/01/2025
15/01/2025 502,90087897 519,57798134 8,05178618 527,62976752 0,00000000 0,00000000 527,62976752 15/01/2025
16/01/2025 502,90087897 519,57798134 8,55914577 528,13712711 0,00000000 0,00000000 528,13712711 16/01/2025
17/01/2025 502,90087897 519,57798134 9,06699324 528,64497458 0,00000000 0,00000000 528,64497458 17/01/2025
20/01/2025 502,90087897 519,57798134 9,57532911 529,15331045 9,57532911 13,67633162 505,90164972 20/01/2025
21/01/2025 489,66352204 505,90164971 0,40183009 506,30347980 0,00000000 0,00000000 506,30347980 21/01/2025
22/01/2025 489,66352204 505,90164971 0,80397890 506,70562861 0,00000000 0,00000000 506,70562861 22/01/2025
23/01/2025 489,66352204 505,90164971 1,20644744 507,10809715 0,00000000 0,00000000 507,10809715 23/01/2025
24/01/2025 489,66352204 505,90164971 1,60923571 507,51088542 0,00000000 0,00000000 507,51088542 24/01/2025
27/01/2025 489,66352204 505,90164971 2,01234371 507,91399342 0,00000000 0,00000000 507,91399342 27/01/2025
28/01/2025 489,66352204 505,90164971 2,41577194 508,31742165 0,00000000 0,00000000 508,31742165 28/01/2025
29/01/2025 489,66352204 505,90164971 2,81952041 508,72117012 0,00000000 0,00000000 508,72117012 29/01/2025
30/01/2025 489,66352204 505,90164971 3,22359013 509,12523984 0,00000000 0,00000000 509,12523984 30/01/2025
31/01/2025 489,66352204 505,90164971 3,62798008 509,52962979 0,00000000 0,00000000 509,52962979 31/01/2025
03/02/2025 489,66352204 505,90164971 4,03269179 509,93434150 0,00000000 0,00000000 509,93434150 03/02/2025
04/02/2025 489,66352204 505,90164971 4,43772475 510,33937446 0,00000000 0,00000000 510,33937446 04/02/2025
05/02/2025 489,66352204 505,90164971 4,84307946 510,74472917 0,00000000 0,00000000 510,74472917 05/02/2025
06/02/2025 489,66352204 505,90164971 5,24875592 511,15040563 0,00000000 0,00000000 511,15040563 06/02/2025
07/02/2025 489,66352204 505,90164971 5,65475514 511,55640485 0,00000000 0,00000000 511,55640485 07/02/2025
10/02/2025 489,66352204 505,90164971 6,06107663 511,96272634 0,00000000 0,00000000 511,96272634 10/02/2025
11/02/2025 489,66352204 505,90164971 6,46772038 512,36937009 0,00000000 0,00000000 512,36937009 11/02/2025
12/02/2025 489,66352204 505,90164971 6,87468739 512,77633710 0,00000000 0,00000000 512,77633710 12/02/2025
13/02/2025 489,66352204 505,90164971 7,28197819 513,18362790 0,00000000 0,00000000 513,18362790 13/02/2025
14/02/2025 489,66352204 505,90164971 7,68959175 513,59124146 0,00000000 0,00000000 513,59124146 14/02/2025
17/02/2025 489,66352204 505,90164971 8,09752959 513,99917930 0,00000000 0,00000000 513,99917930 17/02/2025
18/02/2025 489,66352204 505,90164971 8,50579121 514,40744092 0,00000000 0,00000000 514,40744092 18/02/2025
19/02/2025 489,66352204 505,90164971 8,91437711 514,81602682 0,00000000 0,00000000 514,81602682 19/02/2025
20/02/2025 489,66352204 505,90164971 9,32328730 515,22493701 9,32328730 8,21027787 497,69137184 20/02/2025
21/02/2025 481,71677275 497,69137183 0,50517217 498,19654400 0,00000000 0,00000000 498,19654400 21/02/2025
24/02/2025 481,71677275 497,69137183 1,01085746 498,70222929 0,00000000 0,00000000 498,70222929 24/02/2025
25/02/2025 481,71677275 497,69137183 1,51705537 499,20842720 0,00000000 0,00000000 499,20842720 25/02/2025
26/02/2025 481,71677275 497,69137183 2,02376740 499,71513923 0,00000000 0,00000000 499,71513923 26/02/2025
27/02/2025 481,71677275 497,69137183 2,53099404 500,22236587 0,00000000 0,00000000 500,22236587 27/02/2025
28/02/2025 481,71677275 497,69137183 3,03873529 500,73010712 0,00000000 0,00000000 500,73010712 28/02/2025
05/03/2025 481,71677275 497,69137183 3,54699215 501,23836398 0,00000000 0,00000000 501,23836398 05/03/2025
06/03/2025 481,71677275 497,69137183 4,05576462 501,74713645 0,00000000 0,00000000 501,74713645 06/03/2025
07/03/2025 481,71677275 497,69137183 4,56505370 502,25642553 0,00000000 0,00000000 502,25642553 07/03/2025
10/03/2025 481,71677275 497,69137183 5,07485938 502,76623121 0,00000000 0,00000000 502,76623121 10/03/2025
11/03/2025 481,71677275 497,69137183 5,58518265 503,27655448 0,00000000 0,00000000 503,27655448 11/03/2025
12/03/2025 481,71677275 497,69137183 6,09602403 503,78739586 0,00000000 0,00000000 503,78739586 12/03/2025
13/03/2025 481,71677275 497,69137183 6,60738399 504,29875582 0,00000000 0,00000000 504,29875582 13/03/2025
14/03/2025 481,71677275 497,69137183 7,11926305 504,81063488 0,00000000 0,00000000 504,81063488 14/03/2025
17/03/2025 481,71677275 497,69137183 7,63166170 505,32303353 0,00000000 0,00000000 505,32303353 17/03/2025
18/03/2025 481,71677275 497,69137183 8,14457994 505,83595177 0,00000000 0,00000000 505,83595177 18/03/2025
19/03/2025 481,71677275 497,69137183 8,65801926 506,34939109 0,00000000 0,00000000 506,34939109 19/03/2025
20/03/2025 481,71677275 497,69137183 9,17197967 506,86335150 9,17197967 8,27212829 489,41924354 20/03/2025
21/03/2025 473,71015828 489,41924353 0,42577712 489,84502065 0,00000000 0,00000000 489,84502065 21/03/2025
24/03/2025 473,71015828 489,41924353 0,85192424 490,27116777 0,00000000 0,00000000 490,27116777 24/03/2025
25/03/2025 473,71015828 489,41924353 1,27844235 490,69768588 0,00000000 0,00000000 490,69768588 25/03/2025
26/03/2025 473,71015828 489,41924353 1,70533143 491,12457496 0,00000000 0,00000000 491,12457496 26/03/2025
27/03/2025 473,71015828 489,41924353 2,13259198 491,55183551 0,00000000 0,00000000 491,55183551 27/03/2025
28/03/2025 473,71015828 489,41924353 2,56022449 491,97946802 0,00000000 0,00000000 491,97946802 28/03/2025
31/03/2025 473,71015828 489,41924353 2,98822847 492,40747200 0,00000000 0,00000000 492,40747200 31/03/2025
01/04/2025 473,71015828 489,41924353 3,41660490 492,83584843 0,00000000 0,00000000 492,83584843 01/04/2025
02/04/2025 473,71015828 489,41924353 3,84535427 493,26459780 0,00000000 0,00000000 493,26459780 02/04/2025
03/04/2025 473,71015828 489,41924353 4,27447657 493,69372010 0,00000000 0,00000000 493,69372010 03/04/2025
04/04/2025 473,71015828 489,41924353 4,70397230 494,12321583 0,00000000 0,00000000 494,12321583 04/04/2025
07/04/2025 473,71015828 489,41924353 5,13384146 494,55308499 0,00000000 0,00000000 494,55308499 07/04/2025
08/04/2025 473,71015828 489,41924353 5,56408453 494,98332806 0,00000000 0,00000000 494,98332806 08/04/2025
09/04/2025 473,71015828 489,41924353 5,99470201 495,41394554 0,00000000 0,00000000 495,41394554 09/04/2025
10/04/2025 473,71015828 489,41924353 6,42569438 495,84493791 0,00000000 0,00000000 495,84493791 10/04/2025
11/04/2025 473,71015828 489,41924353 6,85706116 496,27630469 0,00000000 0,00000000 496,27630469 11/04/2025
14/04/2025 473,71015828 489,41924353 7,28880382 496,70804735 0,00000000 0,00000000 496,70804735 14/04/2025
15/04/2025 473,71015828 489,41924353 7,72092137 497,14016490 0,00000000 0,00000000 497,14016490 15/04/2025
16/04/2025 473,71015828 489,41924353 8,15341528 497,57265881 0,00000000 0,00000000 497,57265881 16/04/2025
17/04/2025 473,71015828 489,41924353 8,58628556 498,00552909 0,00000000 0,00000000 498,00552909 17/04/2025
22/04/2025 473,71015828 489,41924353 9,01953219 498,43877572 9,01953219 8,40871202 481,01053151 22/04/2025
23/04/2025 465,57134406 481,01053151 0,46253154 481,47306305 0,00000000 0,00000000 481,47306305 23/04/2025
24/04/2025 465,57134406 481,01053151 0,92550755 481,93603906 0,00000000 0,00000000 481,93603906 24/04/2025
25/04/2025 465,57134406 481,01053151 1,38892897 482,39946048 0,00000000 0,00000000 482,39946048 25/04/2025
28/04/2025 465,57134406 481,01053151 1,85279580 482,86332731 0,00000000 0,00000000 482,86332731 28/04/2025
29/04/2025 465,57134406 481,01053151 2,31710902 483,32764053 0,00000000 0,00000000 483,32764053 29/04/2025
30/04/2025 465,57134406 481,01053151 2,78186861 483,79240012 0,00000000 0,00000000 483,79240012 30/04/2025
02/05/2025 465,57134406 481,01053151 3,24707506 484,25760657 0,00000000 0,00000000 484,25760657 02/05/2025
05/05/2025 465,57134406 481,01053151 3,71272885 484,72326036 0,00000000 0,00000000 484,72326036 05/05/2025
06/05/2025 465,57134406 481,01053151 4,17883046 485,18936197 0,00000000 0,00000000 485,18936197 06/05/2025
07/05/2025 465,57134406 481,01053151 4,64537989 485,65591140 0,00000000 0,00000000 485,65591140 07/05/2025
08/05/2025 465,57134406 481,01053151 5,11237858 486,12291009 0,00000000 0,00000000 486,12291009 08/05/2025
09/05/2025 465,57134406 481,01053151 5,57982606 486,59035757 0,00000000 0,00000000 486,59035757 09/05/2025
12/05/2025 465,57134406 481,01053151 6,04772280 487,05825431 0,00000000 0,00000000 487,05825431 12/05/2025
13/05/2025 465,57134406 481,01053151 6,51606977 487,52660128 0,00000000 0,00000000 487,52660128 13/05/2025
14/05/2025 465,57134406 481,01053151 6,98486696 487,99539847 0,00000000 0,00000000 487,99539847 14/05/2025
15/05/2025 465,57134406 481,01053151 7,45411486 488,46464637 0,00000000 0,00000000 488,46464637 15/05/2025
16/05/2025 465,57134406 481,01053151 7,92381395 488,93434546 0,00000000 0,00000000 488,93434546 16/05/2025
19/05/2025 465,57134406 481,01053151 8,39396471 489,40449622 0,00000000 0,00000000 489,40449622 19/05/2025
20/05/2025 465,57134406 481,01053151 8,86456761 489,87509912 8,86456761 8,59613920 472,41439231 20/05/2025
21/05/2025 457,25111858 472,41439231 0,39229432 472,80668663 0,00000000 0,00000000 472,80668663 21/05/2025
22/05/2025 457,25111858 472,41439231 0,78491462 473,19930693 0,00000000 0,00000000 473,19930693 22/05/2025
23/05/2025 457,25111858 472,41439231 1,17786135 473,59225366 0,00000000 0,00000000 473,59225366 23/05/2025
26/05/2025 457,25111858 472,41439231 1,57113358 473,98552589 0,00000000 0,00000000 473,98552589 26/05/2025
27/05/2025 457,25111858 472,41439231 1,96473319 474,37912550 0,00000000 0,00000000 474,37912550 27/05/2025
28/05/2025 457,25111858 472,41439231 2,35865876 474,77305107 0,00000000 0,00000000 474,77305107 28/05/2025
29/05/2025 457,25111858 472,41439231 2,75291219 475,16730450 0,00000000 0,00000000 475,16730450 29/05/2025
30/05/2025 457,25111858 472,41439231 3,14749254 475,56188485 0,00000000 0,00000000 475,56188485 30/05/2025
02/06/2025 457,25111858 472,41439231 3,54240073 475,95679304 0,00000000 0,00000000 475,95679304 02/06/2025
03/06/2025 457,25111858 472,41439231 3,93763726 476,35202957 0,00000000 0,00000000 476,35202957 03/06/2025
04/06/2025 457,25111858 472,41439231 4,33320164 476,74759395 0,00000000 0,00000000 476,74759395 04/06/2025
05/06/2025 457,25111858 472,41439231 4,72909435 477,14348666 0,00000000 0,00000000 477,14348666 05/06/2025
06/06/2025 457,25111858 472,41439231 5,12531586 477,53970817 0,00000000 0,00000000 477,53970817 06/06/2025
09/06/2025 457,25111858 472,41439231 5,52186664 477,93625895 0,00000000 0,00000000 477,93625895 09/06/2025
10/06/2025 457,25111858 472,41439231 5,91874622 478,33313853 0,00000000 0,00000000 478,33313853 10/06/2025
11/06/2025 457,25111858 472,41439231 6,31595602 478,73034833 0,00000000 0,00000000 478,73034833 11/06/2025
12/06/2025 457,25111858 472,41439231 6,71349510 479,12788741 0,00000000 0,00000000 479,12788741 12/06/2025
13/06/2025 457,25111858 472,41439231 7,11136439 479,52575670 0,00000000 0,00000000 479,52575670 13/06/2025
16/06/2025 457,25111858 472,41439231 7,50956437 479,92395668 0,00000000 0,00000000 479,92395668 16/06/2025
17/06/2025 457,25111858 472,41439231 7,90809504 480,32248735 0,00000000 0,00000000 480,32248735 17/06/2025
18/06/2025 457,25111858 472,41439231 8,30695640 480,72134871 0,00000000 0,00000000 480,72134871 18/06/2025
20/06/2025 457,25111858 472,41439231 8,70614892 481,12054123 8,70614892 8,46377625 463,95061606 20/06/2025
23/06/2025 449,05900754 463,95061605 0,40362033 464,35423638 0,00000000 0,00000000 464,35423638 23/06/2025
24/06/2025 449,05900754 463,95061605 0,80759141 464,75820746 0,00000000 0,00000000 464,75820746 24/06/2025
25/06/2025 449,05900754 463,95061605 1,21191416 465,16253021 0,00000000 0,00000000 465,16253021 25/06/2025
26/06/2025 449,05900754 463,95061605 1,61658859 465,56720464 0,00000000 0,00000000 465,56720464 26/06/2025
27/06/2025 449,05900754 463,95061605 2,02161516 465,97223121 0,00000000 0,00000000 465,97223121 27/06/2025
30/06/2025 449,05900754 463,95061605 2,42699433 466,37761038 0,00000000 0,00000000 466,37761038 30/06/2025
01/07/2025 449,05900754 463,95061605 2,83272564 466,78334169 0,00000000 0,00000000 466,78334169 01/07/2025
02/07/2025 449,05900754 463,95061605 3,23881002 467,18942607 0,00000000 0,00000000 467,18942607 02/07/2025
03/07/2025 449,05900754 463,95061605 3,64524792 467,59586397 0,00000000 0,00000000 467,59586397 03/07/2025
04/07/2025 449,05900754 463,95061605 4,05203936 468,00265541 0,00000000 0,00000000 468,00265541 04/07/2025
07/07/2025 449,05900754 463,95061605 4,45918479 468,40980084 0,00000000 0,00000000 468,40980084 07/07/2025
08/07/2025 449,05900754 463,95061605 4,86668421 468,81730026 0,00000000 0,00000000 468,81730026 08/07/2025
09/07/2025 449,05900754 463,95061605 5,27453810 469,22515415 0,00000000 0,00000000 469,22515415 09/07/2025
10/07/2025 449,05900754 463,95061605 5,68274690 469,63336295 0,00000000 0,00000000 469,63336295 10/07/2025
11/07/2025 449,05900754 463,95061605 6,09131109 470,04192714 0,00000000 0,00000000 470,04192714 11/07/2025
14/07/2025 449,05900754 463,95061605 6,50023021 470,45084626 0,00000000 0,00000000 470,45084626 14/07/2025
15/07/2025 449,05900754 463,95061605 6,90950564 470,86012169 0,00000000 0,00000000 470,86012169 15/07/2025
16/07/2025 449,05900754 463,95061605 7,31913645 471,26975250 0,00000000 0,00000000 471,26975250 16/07/2025
17/07/2025 449,05900754 463,95061605 7,72912404 471,67974009 0,00000000 0,00000000 471,67974009 17/07/2025
18/07/2025 449,05900754 463,95061605 8,13946841 472,09008446 0,00000000 0,00000000 472,09008446 18/07/2025
21/07/2025 449,05900754 463,95061605 8,55016956 472,50078561 8,55016956 8,98393972 454,96667633 21/07/2025
22/07/2025 440,36342892 454,96667632 0,37780569 455,34448201 0,00000000 0,00000000 455,34448201 22/07/2025
23/07/2025 440,36342892 454,96667632 0,75592531 455,72260163 0,00000000 0,00000000 455,72260163 23/07/2025
24/07/2025 440,36342892 454,96667632 1,13435931 456,10103563 0,00000000 0,00000000 456,10103563 24/07/2025
25/07/2025 440,36342892 454,96667632 1,51310678 456,47978310 0,00000000 0,00000000 456,47978310 25/07/2025
28/07/2025 440,36342892 454,96667632 1,89216955 456,85884587 0,00000000 0,00000000 456,85884587 28/07/2025
29/07/2025 440,36342892 454,96667632 2,27154624 457,23822256 0,00000000 0,00000000 457,23822256 29/07/2025
30/07/2025 440,36342892 454,96667632 2,65123868 457,61791500 0,00000000 0,00000000 457,61791500 30/07/2025
31/07/2025 440,36342892 454,96667632 3,03124596 457,99792228 0,00000000 0,00000000 457,99792228 31/07/2025
01/08/2025 440,36342892 454,96667632 3,41156898 458,37824530 0,00000000 0,00000000 458,37824530 01/08/2025
04/08/2025 440,36342892 454,96667632 3,79220821 458,75888453 0,00000000 0,00000000 458,75888453 04/08/2025
05/08/2025 440,36342892 454,96667632 4,17316318 459,13983950 0,00000000 0,00000000 459,13983950 05/08/2025
06/08/2025 440,36342892 454,96667632 4,55443435 459,52111067 0,00000000 0,00000000 459,52111067 06/08/2025
07/08/2025 440,36342892 454,96667632 4,93602218 459,90269850 0,00000000 0,00000000 459,90269850 07/08/2025
08/08/2025 440,36342892 454,96667632 5,31792713 460,28460345 0,00000000 0,00000000 460,28460345 08/08/2025
11/08/2025 440,36342892 454,96667632 5,70014873 460,66682505 0,00000000 0,00000000 460,66682505 11/08/2025
12/08/2025 440,36342892 454,96667632 6,08268835 461,04936467 0,00000000 0,00000000 461,04936467 12/08/2025
13/08/2025 440,36342892 454,96667632 6,46554508 461,43222140 0,00000000 0,00000000 461,43222140 13/08/2025
14/08/2025 440,36342892 454,96667632 6,84871984 461,81539616 0,00000000 0,00000000 461,81539616 14/08/2025
15/08/2025 440,36342892 454,96667632 7,23221307 462,19888939 0,00000000 0,00000000 462,19888939 15/08/2025
18/08/2025 440,36342892 454,96667632 7,61602478 462,58270110 0,00000000 0,00000000 462,58270110 18/08/2025
19/08/2025 440,36342892 454,96667632 8,00015496 462,96683128 0,00000000 0,00000000 462,96683128 19/08/2025
20/08/2025 440,36342892 454,96667632 8,38460408 463,35128040 8,38460408 8,74673435 446,21994197 20/08/2025
21/08/2025 431,89744200 446,21994196 0,35442580 446,57436776 0,00000000 0,00000000 446,57436776 21/08/2025
22/08/2025 431,89744200 446,21994196 0,70913273 446,92907469 0,00000000 0,00000000 446,92907469 22/08/2025
25/08/2025 431,89744200 446,21994196 1,06412166 447,28406362 0,00000000 0,00000000 447,28406362 25/08/2025
26/08/2025 431,89744200 446,21994196 1,41939261 447,63933457 0,00000000 0,00000000 447,63933457 26/08/2025
27/08/2025 431,89744200 446,21994196 1,77494557 447,99488753 0,00000000 0,00000000 447,99488753 27/08/2025
28/08/2025 431,89744200 446,21994196 2,13078098 448,35072294 0,00000000 0,00000000 448,35072294 28/08/2025
29/08/2025 431,89744200 446,21994196 2,48689886 448,70684082 0,00000000 0,00000000 448,70684082 29/08/2025
01/09/2025 431,89744200 446,21994196 2,84330008 449,06324204 0,00000000 0,00000000 449,06324204 01/09/2025
02/09/2025 431,89744200 446,21994196 3,19998376 449,41992572 0,00000000 0,00000000 449,41992572 02/09/2025
03/09/2025 431,89744200 446,21994196 3,55695123 449,77689319 0,00000000 0,00000000 449,77689319 03/09/2025
04/09/2025 431,89744200 446,21994196 3,91420206 450,13414402 0,00000000 0,00000000 450,13414402 04/09/2025
05/09/2025 431,89744200 446,21994196 4,27173668 450,49167864 0,00000000 0,00000000 450,49167864 05/09/2025
08/09/2025 431,89744200 446,21994196 4,62955510 450,84949706 0,00000000 0,00000000 450,84949706 08/09/2025
09/09/2025 431,89744200 446,21994196 4,98765820 451,20760016 0,00000000 0,00000000 451,20760016 09/09/2025
10/09/2025 431,89744200 446,21994196 5,34604555 451,56598751 0,00000000 0,00000000 451,56598751 10/09/2025
11/09/2025 431,89744200 446,21994196 5,70471714 451,92465910 0,00000000 0,00000000 451,92465910 11/09/2025
12/09/2025 431,89744200 446,21994196 6,06367386 452,28361582 0,00000000 0,00000000 452,28361582 12/09/2025
15/09/2025 431,89744200 446,21994196 6,42291617 452,64285813 0,00000000 0,00000000 452,64285813 15/09/2025
16/09/2025 431,89744200 446,21994196 6,78244316 453,00238512 0,00000000 0,00000000 453,00238512 16/09/2025
17/09/2025 431,89744200 446,21994196 7,14225618 453,36219814 0,00000000 0,00000000 453,36219814 17/09/2025
18/09/2025 431,89744200 446,21994196 7,50235478 453,72229674 0,00000000 0,00000000 453,72229674 18/09/2025
19/09/2025 431,89744200 446,21994196 7,86273941 454,08268137 0,00000000 0,00000000 454,08268137 19/09/2025
22/09/2025 431,89744200 446,21994196 8,22341006 454,44335202 8,22341006 8,82712289 437,39281907 22/09/2025
23/09/2025 423,35364681 437,39281907 0,39955046 437,79236953 0,00000000 0,00000000 437,79236953 23/09/2025
24/09/2025 423,35364681 437,39281907 0,79946571 438,19228478 0,00000000 0,00000000 438,19228478 24/09/2025
25/09/2025 423,35364681 437,39281907 1,19974619 438,59256526 0,00000000 0,00000000 438,59256526 25/09/2025
26/09/2025 423,35364681 437,39281907 1,60039233 438,99321140 0,00000000 0,00000000 438,99321140 26/09/2025
29/09/2025 423,35364681 437,39281907 2,00140456 439,39422363 0,00000000 0,00000000 439,39422363 29/09/2025
30/09/2025 423,35364681 437,39281907 2,40278333 439,79560240 0,00000000 0,00000000 439,79560240 30/09/2025
01/10/2025 423,35364681 437,39281907 2,80452863 440,19734770 0,00000000 0,00000000 440,19734770 01/10/2025
02/10/2025 423,35364681 437,39281907 3,20664091 440,59945998 0,00000000 0,00000000 440,59945998 02/10/2025
03/10/2025 423,35364681 437,39281907 3,60912016 441,00193923 0,00000000 0,00000000 441,00193923 03/10/2025
06/10/2025 423,35364681 437,39281907 4,01196769 441,40478676 0,00000000 0,00000000 441,40478676 06/10/2025
07/10/2025 423,35364681 437,39281907 4,41518264 441,80800171 0,00000000 0,00000000 441,80800171 07/10/2025
08/10/2025 423,35364681 437,39281907 4,81876631 442,21158538 0,00000000 0,00000000 442,21158538 08/10/2025
09/10/2025 423,35364681 437,39281907 5,22271826 442,61553733 0,00000000 0,00000000 442,61553733 09/10/2025
10/10/2025 423,35364681 437,39281907 5,62703937 443,01985844 0,00000000 0,00000000 443,01985844 10/10/2025
13/10/2025 423,35364681 437,39281907 6,03173007 443,42454914 0,00000000 0,00000000 443,42454914 13/10/2025
14/10/2025 423,35364681 437,39281907 6,43679038 443,82960945 0,00000000 0,00000000 443,82960945 14/10/2025
15/10/2025 423,35364681 437,39281907 6,84222028 444,23503935 0,00000000 0,00000000 444,23503935 15/10/2025
16/10/2025 423,35364681 437,39281907 7,24802109 444,64084016 0,00000000 0,00000000 444,64084016 16/10/2025
17/10/2025 423,35364681 437,39281907 7,65419237 445,04701144 0,00000000 0,00000000 445,04701144 17/10/2025
20/10/2025 423,35364681 437,39281907 8,06073456 445,45355363 8,06073456 8,74435723 428,64846184 20/10/2025
21/10/2025 414,88996071 428,64846183 0,34046904 428,98893087 0,00000000 0,00000000 428,98893087 21/10/2025
22/10/2025 414,88996071 428,64846183 0,68120813 429,32966996 0,00000000 0,00000000 429,32966996 22/10/2025
23/10/2025 414,88996071 428,64846183 1,02221813 429,67067996 0,00000000 0,00000000 429,67067996 23/10/2025
24/10/2025 414,88996071 428,64846183 1,36349903 430,01196086 0,00000000 0,00000000 430,01196086 24/10/2025
27/10/2025 414,88996071 428,64846183 1,70505084 430,35351267 0,00000000 0,00000000 430,35351267 27/10/2025
28/10/2025 414,88996071 428,64846183 2,04687399 430,69533582 0,00000000 0,00000000 430,69533582 28/10/2025
29/10/2025 414,88996071 428,64846183 2,38896846 431,03743029 0,00000000 0,00000000 431,03743029 29/10/2025
30/10/2025 414,88996071 428,64846183 2,73133513 431,37979696 0,00000000 0,00000000 431,37979696 30/10/2025
31/10/2025 414,88996071 428,64846183 3,07397314 431,72243497 0,00000000 0,00000000 431,72243497 31/10/2025
03/11/2025 414,88996071 428,64846183 3,41688376 432,06534559 0,00000000 0,00000000 432,06534559 03/11/2025
04/11/2025 414,88996071 428,64846183 3,76006658 432,40852841 0,00000000 0,00000000 432,40852841 04/11/2025
05/11/2025 414,88996071 428,64846183 4,10352202 432,75198385 0,00000000 0,00000000 432,75198385 05/11/2025
06/11/2025 414,88996071 428,64846183 4,44725008 433,09571191 0,00000000 0,00000000 433,09571191 06/11/2025
07/11/2025 414,88996071 428,64846183 4,79125161 433,43971344 0,00000000 0,00000000 433,43971344 07/11/2025
10/11/2025 414,88996071 428,64846183 5,13552620 433,78398803 0,00000000 0,00000000 433,78398803 10/11/2025
11/11/2025 414,88996071 428,64846183 5,48007383 434,12853566 0,00000000 0,00000000 434,12853566 11/11/2025
12/11/2025 414,88996071 428,64846183 5,82489537 434,47335720 0,00000000 0,00000000 434,47335720 12/11/2025
13/11/2025 414,88996071 428,64846183 6,16999124 434,81845307 0,00000000 0,00000000 434,81845307 13/11/2025
14/11/2025 414,88996071 428,64846183 6,51536060 435,16382243 0,00000000 0,00000000 435,16382243 14/11/2025
17/11/2025 414,88996071 428,64846183 6,86100471 435,50946654 0,00000000 0,00000000 435,50946654 17/11/2025
18/11/2025 414,88996071 428,64846183 7,20692317 435,85538500 0,00000000 0,00000000 435,85538500 18/11/2025
19/11/2025 414,88996071 428,64846183 7,55311638 436,20157821 0,00000000 0,00000000 436,20157821 19/11/2025
20/11/2025 414,88996071 428,64846183 7,89958436 436,54804619 7,89958436 8,78815076 419,86031107 20/11/2025
21/11/2025 406,38388674 419,86031106 0,34865326 420,20896432 0,00000000 0,00000000 420,20896432 21/11/2025
24/11/2025 406,38388674 419,86031106 0,69759622 420,55790728 0,00000000 0,00000000 420,55790728 24/11/2025
25/11/2025 406,38388674 419,86031106 1,04682931 420,90714037 0,00000000 0,00000000 420,90714037 25/11/2025
26/11/2025 406,38388674 419,86031106 1,39635168 421,25666274 0,00000000 0,00000000 421,25666274 26/11/2025
27/11/2025 406,38388674 419,86031106 1,74616502 421,60647608 0,00000000 0,00000000 421,60647608 27/11/2025
28/11/2025 406,38388674 419,86031106 2,09626806 421,95657912 0,00000000 0,00000000 421,95657912 28/11/2025
01/12/2025 406,38388674 419,86031106 2,44666248 422,30697354 0,00000000 0,00000000 422,30697354 01/12/2025
02/12/2025 406,38388674 419,86031106 2,79734745 422,65765851 0,00000000 0,00000000 422,65765851 02/12/2025
03/12/2025 406,38388674 419,86031106 3,14832380 423,00863486 0,00000000 0,00000000 423,00863486 03/12/2025
04/12/2025 406,38388674 419,86031106 3,49959195 423,35990301 0,00000000 0,00000000 423,35990301 04/12/2025
05/12/2025 406,38388674 419,86031106 3,85115148 423,71146254 0,00000000 0,00000000 423,71146254 05/12/2025
08/12/2025 406,38388674 419,86031106 4,20300282 424,06331388 0,00000000 0,00000000 424,06331388 08/12/2025
09/12/2025 406,38388674 419,86031106 4,55514638 424,41545744 0,00000000 0,00000000 424,41545744 09/12/2025
10/12/2025 406,38388674 419,86031106 4,90758259 424,76789365 0,00000000 0,00000000 424,76789365 10/12/2025
11/12/2025 406,38388674 419,86031106 5,26031101 425,12062207 0,00000000 0,00000000 425,12062207 11/12/2025
12/12/2025 406,38388674 419,86031106 5,61333292 425,47364398 0,00000000 0,00000000 425,47364398 12/12/2025
15/12/2025 406,38388674 419,86031106 5,96664747 425,82695853 0,00000000 0,00000000 425,82695853 15/12/2025
16/12/2025 406,38388674 419,86031106 6,32025550 426,18056656 0,00000000 0,00000000 426,18056656 16/12/2025
17/12/2025 406,38388674 419,86031106 6,67415744 426,53446850 0,00000000 0,00000000 426,53446850 17/12/2025
18/12/2025 406,38388674 419,86031106 7,02835328 426,88866434 0,00000000 0,00000000 426,88866434 18/12/2025
19/12/2025 406,38388674 419,86031106 7,38284302 427,24315408 0,00000000 0,00000000 427,24315408 19/12/2025
22/12/2025 406,38388674 419,86031106 7,73762708 427,59793814 7,73762708 8,88088529 410,97942577 22/12/2025
23/12/2025 397,78805477 410,97942577 0,39519082 411,37461659 0,00000000 0,00000000 411,37461659 23/12/2025
24/12/2025 397,78805477 410,97942577 0,79076140 411,77018717 0,00000000 0,00000000 411,77018717 24/12/2025
26/12/2025 397,78805477 410,97942577 1,18671254 412,16613831 0,00000000 0,00000000 412,16613831 26/12/2025
29/12/2025 397,78805477 410,97942577 1,58304425 412,56247002 0,00000000 0,00000000 412,56247002 29/12/2025
30/12/2025 397,78805477 410,97942577 1,97975734 412,95918311 0,00000000 0,00000000 412,95918311 30/12/2025
31/12/2025 397,78805477 410,97942577 2,37685183 413,35627760 0,00000000 0,00000000 413,35627760 31/12/2025
02/01/2026 397,78805477 410,97942577 2,77432812 413,75375389 0,00000000 0,00000000 413,75375389 02/01/2026
05/01/2026 397,78805477 410,97942577 3,17218661 414,15161238 0,00000000 0,00000000 414,15161238 05/01/2026
06/01/2026 397,78805477 410,97942577 3,57042773 414,54985350 0,00000000 0,00000000 414,54985350 06/01/2026
07/01/2026 397,78805477 410,97942577 3,96905147 414,94847724 0,00000000 0,00000000 414,94847724 07/01/2026
08/01/2026 397,78805477 410,97942577 4,36805907 415,34748484 0,00000000 0,00000000 415,34748484 08/01/2026
09/01/2026 397,78805477 410,97942577 4,76745011 415,74687588 0,00000000 0,00000000 415,74687588 09/01/2026
12/01/2026 397,78805477 410,97942577 5,16722500 416,14665077 0,00000000 0,00000000 416,14665077 12/01/2026
13/01/2026 397,78805477 410,97942577 5,56738457 416,54681034 0,00000000 0,00000000 416,54681034 13/01/2026
14/01/2026 397,78805477 410,97942577 5,96792882 416,94735459 0,00000000 0,00000000 416,94735459 14/01/2026
15/01/2026 397,78805477 410,97942577 6,36885815 417,34828392 0,00000000 0,00000000 417,34828392 15/01/2026
16/01/2026 397,78805477 410,97942577 6,77017299 417,74959876 0,00000000 0,00000000 417,74959876 16/01/2026
19/01/2026 397,78805477 410,97942577 7,17187373 418,15129950 0,00000000 0,00000000 418,15129950 19/01/2026
20/01/2026 397,78805477 410,97942577 7,57396079 418,55338656 7,57396079 14,53469837 396,44472740 20/01/2026
21/01/2026 383,71988243 396,44472739 0,34489264 396,78962003 0,00000000 0,00000000 396,78962003 21/01/2026
22/01/2026 383,71988243 396,44472739 0,69008499 397,13481238 0,00000000 0,00000000 397,13481238 22/01/2026
23/01/2026 383,71988243 396,44472739 1,03557785 397,48030524 0,00000000 0,00000000 397,48030524 23/01/2026
26/01/2026 383,71988243 396,44472739 1,38137121 397,82609860 0,00000000 0,00000000 397,82609860 26/01/2026
27/01/2026 383,71988243 396,44472739 1,72746548 398,17219287 0,00000000 0,00000000 398,17219287 27/01/2026
28/01/2026 383,71988243 396,44472739 2,07386104 398,51858843 0,00000000 0,00000000 398,51858843 28/01/2026
29/01/2026 383,71988243 396,44472739 2,42055750 398,86528489 0,00000000 0,00000000 398,86528489 29/01/2026
30/01/2026 383,71988243 396,44472739 2,76755566 399,21228305 0,00000000 0,00000000 399,21228305 30/01/2026
02/02/2026 383,71988243 396,44472739 3,11485591 399,55958330 0,00000000 0,00000000 399,55958330 02/02/2026
03/02/2026 383,71988243 396,44472739 3,46245825 399,90718564 0,00000000 0,00000000 399,90718564 03/02/2026
04/02/2026 383,71988243 396,44472739 3,81036308 400,25509047 0,00000000 0,00000000 400,25509047 04/02/2026
05/02/2026 383,71988243 396,44472739 4,15857039 400,60329778 0,00000000 0,00000000 400,60329778 05/02/2026
06/02/2026 383,71988243 396,44472739 4,50708059 400,95180798 0,00000000 0,00000000 400,95180798 06/02/2026
09/02/2026 383,71988243 396,44472739 4,85589407 401,30062146 0,00000000 0,00000000 401,30062146 09/02/2026
10/02/2026 383,71988243 396,44472739 5,20501123 401,64973862 0,00000000 0,00000000 401,64973862 10/02/2026
11/02/2026 383,71988243 396,44472739 5,55443166 401,99915905 0,00000000 0,00000000 401,99915905 11/02/2026
12/02/2026 383,71988243 396,44472739 5,90415657 402,34888396 0,00000000 0,00000000 402,34888396 12/02/2026
13/02/2026 383,71988243 396,44472739 6,25418515 402,69891254 0,00000000 0,00000000 402,69891254 13/02/2026
18/02/2026 383,71988243 396,44472739 6,60451860 403,04924599 0,00000000 0,00000000 403,04924599 18/02/2026
19/02/2026 383,71988243 396,44472739 6,95515691 403,39988430 0,00000000 0,00000000 403,39988430 19/02/2026
20/02/2026 383,71988243 396,44472739 7,30610009 403,75082748 7,30610009 9,07779136 387,36693603 20/02/2026
23/02/2026 374,93346457 387,36693603 0,35385272 387,72078875 0,00000000 0,00000000 387,72078875 23/02/2026
24/02/2026 374,93346457 387,36693603 0,70802851 388,07496454 0,00000000 0,00000000 388,07496454 24/02/2026
25/02/2026 374,93346457 387,36693603 1,06252774 388,42946377 0,00000000 0,00000000 388,42946377 25/02/2026
26/02/2026 374,93346457 387,36693603 1,41735082 388,78428685 0,00000000 0,00000000 388,78428685 26/02/2026
27/02/2026 374,93346457 387,36693603 1,77249813 389,13943416 0,00000000 0,00000000 389,13943416 27/02/2026
02/03/2026 374,93346457 387,36693603 2,12797004 389,49490607 0,00000000 0,00000000 389,49490607 02/03/2026
03/03/2026 374,93346457 387,36693603 2,48376657 389,85070260 0,00000000 0,00000000 389,85070260 03/03/2026
04/03/2026 374,93346457 387,36693603 2,83988811 390,20682414 0,00000000 0,00000000 390,20682414 04/03/2026
05/03/2026 374,93346457 387,36693603 3,19633464 390,56327067 0,00000000 0,00000000 390,56327067 05/03/2026
06/03/2026 374,93346457 387,36693603 3,55310733 390,92004336 0,00000000 0,00000000 390,92004336 06/03/2026
09/03/2026 374,93346457 387,36693603 3,91020542 391,27714145 0,00000000 0,00000000 391,27714145 09/03/2026
10/03/2026 374,93346457 387,36693603 4,26763005 391,63456608 0,00000000 0,00000000 391,63456608 10/03/2026
11/03/2026 374,93346457 387,36693603 4,62538085 391,99231688 0,00000000 0,00000000 391,99231688 11/03/2026
12/03/2026 374,93346457 387,36693603 4,98345858 392,35039461 0,00000000 0,00000000 392,35039461 12/03/2026
13/03/2026 374,93346457 387,36693603 5,34186364 392,70879967 0,00000000 0,00000000 392,70879967 13/03/2026
16/03/2026 374,93346457 387,36693603 5,70059603 393,06753206 0,00000000 0,00000000 393,06753206 16/03/2026
17/03/2026 374,93346457 387,36693603 6,05965574 393,42659177 0,00000000 0,00000000 393,42659177 17/03/2026
18/03/2026 374,93346457 387,36693603 6,41904393 393,78597996 0,00000000 0,00000000 393,78597996 18/03/2026
19/03/2026 374,93346457 387,36693603 6,77876023 394,14569626 0,00000000 0,00000000 394,14569626 19/03/2026
20/03/2026 374,93346457 387,36693603 7,13880501 394,50574104 7,13880501 9,09305145 378,27388458 20/03/2026
23/03/2026 366,13227643 378,27388457 0,34554638 378,61943095 0,00000000 0,00000000 378,61943095 23/03/2026
24/03/2026 366,13227643 378,27388457 0,69140824 378,96529281 0,00000000 0,00000000 378,96529281 24/03/2026
25/03/2026 366,13227643 378,27388457 1,03758597 379,31147054 0,00000000 0,00000000 379,31147054 25/03/2026
26/03/2026 366,13227643 378,27388457 1,38407993 379,65796450 0,00000000 0,00000000 379,65796450 26/03/2026
27/03/2026 366,13227643 378,27388457 1,73089051 380,00477508 0,00000000 0,00000000 380,00477508 27/03/2026
30/03/2026 366,13227643 378,27388457 2,07801807 380,35190264 0,00000000 0,00000000 380,35190264 30/03/2026
31/03/2026 366,13227643 378,27388457 2,42546264 380,69934721 0,00000000 0,00000000 380,69934721 31/03/2026
01/04/2026 366,13227643 378,27388457 2,77322457 381,04710914 0,00000000 0,00000000 381,04710914 01/04/2026
02/04/2026 366,13227643 378,27388457 3,12130388 381,39518845 0,00000000 0,00000000 381,39518845 02/04/2026
06/04/2026 366,13227643 378,27388457 3,46970169 381,74358626 0,00000000 0,00000000 381,74358626 06/04/2026
07/04/2026 366,13227643 378,27388457 3,81841726 382,09230183 0,00000000 0,00000000 382,09230183 07/04/2026
08/04/2026 366,13227643 378,27388457 4,16745170 382,44133627 0,00000000 0,00000000 382,44133627 08/04/2026
09/04/2026 366,13227643 378,27388457 4,51680466 382,79068923 0,00000000 0,00000000 382,79068923 09/04/2026
10/04/2026 366,13227643 378,27388457 4,86647688 383,14036145 0,00000000 0,00000000 383,14036145 10/04/2026
13/04/2026 366,13227643 378,27388457 5,21646874 383,49035331 0,00000000 0,00000000 383,49035331 13/04/2026
14/04/2026 366,13227643 378,27388457 5,56678024 383,84066481 0,00000000 0,00000000 383,84066481 14/04/2026
15/04/2026 366,13227643 378,27388457 5,91741138 384,19129595 0,00000000 0,00000000 384,19129595 15/04/2026
16/04/2026 366,13227643 378,27388457 6,26836330 384,54224787 0,00000000 0,00000000 384,54224787 16/04/2026
17/04/2026 366,13227643 378,27388457 6,61963561 384,89352018 0,00000000 0,00000000 384,89352018 17/04/2026
20/04/2026 366,13227643 378,27388457 6,97122871 385,24511328 6,97122871 9,23858308 369,03530149 20/04/2026
22/04/2026 357,19022785 369,03530148 0,33710710 369,37240858 0,00000000 0,00000000 369,37240858 22/04/2026
23/04/2026 357,19022785 369,03530148 0,67452198 369,70982346 0,00000000 0,00000000 369,70982346 23/04/2026
24/04/2026 357,19022785 369,03530148 1,01224501 370,04754649 0,00000000 0,00000000 370,04754649 24/04/2026
27/04/2026 357,19022785 369,03530148 1,35027654 370,38557802 0,00000000 0,00000000 370,38557802 27/04/2026
28/04/2026 357,19022785 369,03530148 1,68861697 370,72391845 0,00000000 0,00000000 370,72391845 28/04/2026
29/04/2026 357,19022785 369,03530148 2,02726664 371,06256812 0,00000000 0,00000000 371,06256812 29/04/2026
30/04/2026 357,19022785 369,03530148 2,36622556 371,40152704 0,00000000 0,00000000 371,40152704 30/04/2026
04/05/2026 357,19022785 369,03530148 2,70549411 371,74079559 0,00000000 0,00000000 371,74079559 04/05/2026
05/05/2026 357,19022785 369,03530148 3,04507227 372,08037375 0,00000000 0,00000000 372,08037375 05/05/2026
06/05/2026 357,19022785 369,03530148 3,38496117 372,42026265 0,00000000 0,00000000 372,42026265 06/05/2026
07/05/2026 357,19022785 369,03530148 3,72516005 372,76046153 0,00000000 0,00000000 372,76046153 07/05/2026
08/05/2026 357,19022785 369,03530148 4,06567003 373,10097151 0,00000000 0,00000000 373,10097151 08/05/2026
11/05/2026 357,19022785 369,03530148 4,40649074 373,44179222 0,00000000 0,00000000 373,44179222 11/05/2026
12/05/2026 357,19022785 369,03530148 4,74762291 373,78292439 0,00000000 0,00000000 373,78292439 12/05/2026
13/05/2026 357,19022785 369,03530148 5,08906692 374,12436840 0,00000000 0,00000000 374,12436840 13/05/2026
14/05/2026 357,19022785 369,03530148 5,43082276 374,46612424 0,00000000 0,00000000 374,46612424 14/05/2026
15/05/2026 357,19022785 369,03530148 5,77289044 374,80819192 0,00000000 0,00000000 374,80819192 15/05/2026
18/05/2026 357,19022785 369,03530148 6,11527106 375,15057254 0,00000000 0,00000000 375,15057254 18/05/2026
19/05/2026 357,19022785 369,03530148 6,45796425 375,49326573 0,00000000 0,00000000 375,49326573 19/05/2026
20/05/2026 357,19022785 369,03530148 6,80097039 375,83627187 6,80097039 9,43475651 359,60054497 20/05/2026
21/05/2026 348,05830249 359,60054496 0,29861337 359,89915833 0,00000000 0,00000000 359,89915833 21/05/2026
22/05/2026 348,05830249 359,60054496 0,59747486 360,19801982 0,00000000 0,00000000 360,19801982 22/05/2026
25/05/2026 348,05830249 359,60054496 0,89658484 360,49712980 0,00000000 0,00000000 360,49712980 25/05/2026
26/05/2026 348,05830249 359,60054496 1,19594259 360,79648755 0,00000000 0,00000000 360,79648755 26/05/2026
27/05/2026 348,05830249 359,60054496 1,49554953 361,09609449 0,00000000 0,00000000 361,09609449 27/05/2026
28/05/2026 348,05830249 359,60054496 1,79540461 361,39594957 0,00000000 0,00000000 361,39594957 28/05/2026
29/05/2026 348,05830249 359,60054496 2,09550924 361,69605420 0,00000000 0,00000000 361,69605420 29/05/2026
01/06/2026 348,05830249 359,60054496 2,39586272 361,99640768 0,00000000 0,00000000 361,99640768 01/06/2026
02/06/2026 348,05830249 359,60054496 2,69646576 362,29701072 0,00000000 0,00000000 362,29701072 02/06/2026
03/06/2026 348,05830249 359,60054496 2,99731872 362,59786368 0,00000000 0,00000000 362,59786368 03/06/2026
05/06/2026 348,05830249 359,60054496 3,29842125 362,89896621 0,00000000 0,00000000 362,89896621 05/06/2026
08/06/2026 348,05830249 359,60054496 3,59977370 363,20031866 0,00000000 0,00000000 363,20031866 08/06/2026
09/06/2026 348,05830249 359,60054496 3,90137643 363,50192139 0,00000000 0,00000000 363,50192139 09/06/2026
10/06/2026 348,05830249 359,60054496 4,20322980 363,80377476 0,00000000 0,00000000 363,80377476 10/06/2026
11/06/2026 348,05830249 359,60054496 4,50533346 364,10587842 0,00000000 0,00000000 364,10587842 11/06/2026
12/06/2026 348,05830249 359,60054496 4,80768847 364,40823343 0,00000000 0,00000000 364,40823343 12/06/2026
15/06/2026 348,05830249 359,60054496 5,11029413 364,71083909 0,00000000 0,00000000 364,71083909 15/06/2026
16/06/2026 348,05830249 359,60054496 5,41315114 365,01369610 0,00000000 0,00000000 365,01369610 16/06/2026
17/06/2026 348,05830249 359,60054496 5,71625988 365,31680484 0,00000000 0,00000000 365,31680484 17/06/2026
18/06/2026 348,05830249 359,60054496 6,01962034 365,62016530 0,00000000 0,00000000 365,62016530 18/06/2026
19/06/2026 348,05830249 359,60054496 6,32323252 365,92377748 0,00000000 0,00000000 365,92377748 19/06/2026
22/06/2026 348,05830249 359,60054496 6,62709678 366,22764174 6,62709678 9,31113691 350,28940805 22/06/2026
23/06/2026 339,04602887 350,28940804 0,31998306 350,60939110 0,00000000 0,00000000 350,60939110 23/06/2026
24/06/2026 339,04602887 350,28940804 0,64025827 350,92966631 0,00000000 0,00000000 350,92966631 24/06/2026
25/06/2026 339,04602887 350,28940804 0,96082598 351,25023402 0,00000000 0,00000000 351,25023402 25/06/2026
26/06/2026 339,04602887 350,28940804 1,28168652 351,57109456 0,00000000 0,00000000 351,57109456 26/06/2026
29/06/2026 339,04602887 350,28940804 1,60284026 351,89224830 0,00000000 0,00000000 351,89224830 29/06/2026
30/06/2026 339,04602887 350,28940804 1,92428754 352,21369558 0,00000000 0,00000000 352,21369558 30/06/2026
01/07/2026 339,04602887 350,28940804 2,24602836 352,53543640 0,00000000 0,00000000 352,53543640 01/07/2026
02/07/2026 339,04602887 350,28940804 2,56806307 352,85747111 0,00000000 0,00000000 352,85747111 02/07/2026
03/07/2026 339,04602887 350,28940804 2,89039168 353,17979972 0,00000000 0,00000000 353,17979972 03/07/2026
06/07/2026 339,04602887 350,28940804 3,21301523 353,50242327 0,00000000 0,00000000 353,50242327 06/07/2026
07/07/2026 339,04602887 350,28940804 3,53593302 353,82534106 0,00000000 0,00000000 353,82534106 07/07/2026
08/07/2026 339,04602887 350,28940804 3,85914611 354,14855415 0,00000000 0,00000000 354,14855415 08/07/2026
09/07/2026 339,04602887 350,28940804 4,18265414 354,47206218 0,00000000 0,00000000 354,47206218 09/07/2026
10/07/2026 339,04602887 350,28940804 4,50645782 354,79586586 0,00000000 0,00000000 354,79586586 10/07/2026
13/07/2026 339,04602887 350,28940804 4,83055749 355,11996553 0,00000000 0,00000000 355,11996553 13/07/2026
14/07/2026 339,04602887 350,28940804 5,15495315 355,44436119 0,00000000 0,00000000 355,44436119 14/07/2026
15/07/2026 339,04602887 350,28940804 5,47964481 355,76905285 0,00000000 0,00000000 355,76905285 15/07/2026
16/07/2026 339,04602887 350,28940804 5,80463352 356,09404156 0,00000000 0,00000000 356,09404156 16/07/2026
17/07/2026 339,04602887 350,28940804 6,12991892 356,41932696 0,00000000 0,00000000 356,41932696 17/07/2026
20/07/2026 339,04602887 350,28940804 6,45550136 356,74490940 6,45550136 9,84033005 340,44907799 20/07/2026
21/07/2026 329,52154783 340,44907799 0,27041359 340,71949158 0,00000000 0,00000000 340,71949158 21/07/2026
22/07/2026 329,52154783 340,44907799 0,54104167 340,99011966 0,00000000 0,00000000 340,99011966 22/07/2026
23/07/2026 329,52154783 340,44907799 0,81188491 341,26096290 0,00000000 0,00000000 341,26096290 23/07/2026
24/07/2026 329,52154783 340,44907799 1,08294332 341,53202131 0,00000000 0,00000000 341,53202131 24/07/2026
27/07/2026 329,52154783 340,44907799 1,35421689 341,80329488 0,00000000 0,00000000 341,80329488 27/07/2026
28/07/2026 329,52154783 340,44907799 1,62570596 342,07478395 0,00000000 0,00000000 342,07478395 28/07/2026
29/07/2026 329,52154783 340,44907799 1,89741054 342,34648853 0,00000000 0,00000000 342,34648853 29/07/2026
30/07/2026 329,52154783 340,44907799 2,16933131 342,61840930 0,00000000 0,00000000 342,61840930 30/07/2026
31/07/2026 329,52154783 340,44907799 2,44146757 342,89054556 0,00000000 0,00000000 342,89054556 31/07/2026
03/08/2026 329,52154783 340,44907799 2,71382037 343,16289836 0,00000000 0,00000000 343,16289836 03/08/2026
04/08/2026 329,52154783 340,44907799 2,98638935 343,43546734 0,00000000 0,00000000 343,43546734 04/08/2026
05/08/2026 329,52154783 340,44907799 3,25917485 343,70825284 0,00000000 0,00000000 343,70825284 05/08/2026
06/08/2026 329,52154783 340,44907799 3,53217688 343,98125487 0,00000000 0,00000000 343,98125487 06/08/2026
07/08/2026 329,52154783 340,44907799 3,80539612 344,25447411 0,00000000 0,00000000 344,25447411 07/08/2026
10/08/2026 329,52154783 340,44907799 4,07883222 344,52791021 0,00000000 0,00000000 344,52791021 10/08/2026
11/08/2026 329,52154783 340,44907799 4,35248519 344,80156318 0,00000000 0,00000000 344,80156318 11/08/2026
12/08/2026 329,52154783 340,44907799 4,62635571 345,07543370 0,00000000 0,00000000 345,07543370 12/08/2026
13/08/2026 329,52154783 340,44907799 4,90044411 345,34952210 0,00000000 0,00000000 345,34952210 13/08/2026
14/08/2026 329,52154783 340,44907799 5,17474972 345,62382771 0,00000000 0,00000000 345,62382771 14/08/2026
17/08/2026 329,52154783 340,44907799 5,44927356 345,89835155 0,00000000 0,00000000 345,89835155 17/08/2026
18/08/2026 329,52154783 340,44907799 5,72401528 346,17309327 0,00000000 0,00000000 346,17309327 18/08/2026
19/08/2026 329,52154783 340,44907799 5,99897524 346,44805323 0,00000000 0,00000000 346,44805323 19/08/2026
20/08/2026 329,52154783 340,44907799 6,27415342 346,72323141 6,27415342 9,57478986 330,87428813 20/08/2026
21/08/2026 320,25408382 330,87428812 0,28784871 331,16213683 0,00000000 0,00000000 331,16213683 21/08/2026
24/08/2026 320,25408382 330,87428812 0,57594757 331,45023569 0,00000000 0,00000000 331,45023569 24/08/2026
25/08/2026 320,25408382 330,87428812 0,86429724 331,73858536 0,00000000 0,00000000 331,73858536 25/08/2026
26/08/2026 320,25408382 330,87428812 1,15289770 332,02718582 0,00000000 0,00000000 332,02718582 26/08/2026
27/08/2026 320,25408382 330,87428812 1,44174930 332,31603742 0,00000000 0,00000000 332,31603742 27/08/2026
28/08/2026 320,25408382 330,87428812 1,73085237 332,60514049 0,00000000 0,00000000 332,60514049 28/08/2026
31/08/2026 320,25408382 330,87428812 2,02020656 332,89449468 0,00000000 0,00000000 332,89449468 31/08/2026
01/09/2026 320,25408382 330,87428812 2,30981256 333,18410068 0,00000000 0,00000000 333,18410068 01/09/2026
02/09/2026 320,25408382 330,87428812 2,59967067 333,47395879 0,00000000 0,00000000 333,47395879 02/09/2026
03/09/2026 320,25408382 330,87428812 2,88978092 333,76406904 0,00000000 0,00000000 333,76406904 03/09/2026
04/09/2026 320,25408382 330,87428812 3,18014362 334,05443174 0,00000000 0,00000000 334,05443174 04/09/2026
08/09/2026 320,25408382 330,87428812 3,47075878 334,34504690 0,00000000 0,00000000 334,34504690 08/09/2026
09/09/2026 320,25408382 330,87428812 3,76162673 334,63591485 0,00000000 0,00000000 334,63591485 09/09/2026
10/09/2026 320,25408382 330,87428812 4,05274779 334,92703591 0,00000000 0,00000000 334,92703591 10/09/2026
11/09/2026 320,25408382 330,87428812 4,34412231 335,21841043 0,00000000 0,00000000 335,21841043 11/09/2026
14/09/2026 320,25408382 330,87428812 4,63574994 335,51003806 0,00000000 0,00000000 335,51003806 14/09/2026
15/09/2026 320,25408382 330,87428812 4,92763169 335,80191981 0,00000000 0,00000000 335,80191981 15/09/2026
16/09/2026 320,25408382 330,87428812 5,21976688 336,09405500 0,00000000 0,00000000 336,09405500 16/09/2026
17/09/2026 320,25408382 330,87428812 5,51215652 336,38644464 0,00000000 0,00000000 336,38644464 17/09/2026
18/09/2026 320,25408382 330,87428812 5,80480060 336,67908872 0,00000000 0,00000000 336,67908872 18/09/2026
21/09/2026 320,25408382 330,87428812 6,09769913 336,97198725 6,09769913 9,66152921 321,21275891 21/09/2026
22/09/2026 310,90266458 321,21275890 0,29342207 321,50618097 0,00000000 0,00000000 321,50618097 22/09/2026
23/09/2026 310,90266458 321,21275890 0,58711203 321,79987093 0,00000000 0,00000000 321,79987093 23/09/2026
24/09/2026 310,90266458 321,21275890 0,88107021 322,09382911 0,00000000 0,00000000 322,09382911 24/09/2026
25/09/2026 310,90266458 321,21275890 1,17529692 322,38805582 0,00000000 0,00000000 322,38805582 25/09/2026
28/09/2026 310,90266458 321,21275890 1,46979249 322,68255139 0,00000000 0,00000000 322,68255139 28/09/2026
29/09/2026 310,90266458 321,21275890 1,76455723 322,97731613 0,00000000 0,00000000 322,97731613 29/09/2026
30/09/2026 310,90266458 321,21275890 2,05959115 323,27235005 0,00000000 0,00000000 323,27235005 30/09/2026
01/10/2026 310,90266458 321,21275890 2,35489457 323,56765347 0,00000000 0,00000000 323,56765347 01/10/2026
02/10/2026 310,90266458 321,21275890 2,65046748 323,86322638 0,00000000 0,00000000 323,86322638 02/10/2026
05/10/2026 310,90266458 321,21275890 2,94631086 324,15906976 0,00000000 0,00000000 324,15906976 05/10/2026
06/10/2026 310,90266458 321,21275890 3,24242405 324,45518295 0,00000000 0,00000000 324,45518295 06/10/2026
07/10/2026 310,90266458 321,21275890 3,53880803 324,75156693 0,00000000 0,00000000 324,75156693 07/10/2026
08/10/2026 310,90266458 321,21275890 3,83546246 325,04822136 0,00000000 0,00000000 325,04822136 08/10/2026
09/10/2026 310,90266458 321,21275890 4,13238800 325,34514690 0,00000000 0,00000000 325,34514690 09/10/2026
13/10/2026 310,90266458 321,21275890 4,42958497 325,64234387 0,00000000 0,00000000 325,64234387 13/10/2026
14/10/2026 310,90266458 321,21275890 4,72705336 325,93981226 0,00000000 0,00000000 325,93981226 14/10/2026
15/10/2026 310,90266458 321,21275890 5,02479318 326,23755208 0,00000000 0,00000000 326,23755208 15/10/2026
16/10/2026 310,90266458 321,21275890 5,32280538 326,53556428 0,00000000 0,00000000 326,53556428 16/10/2026
19/10/2026 310,90266458 321,21275890 5,62108965 326,83384855 0,00000000 0,00000000 326,83384855 19/10/2026
20/10/2026 310,90266458 321,21275890 5,91964631 327,13240521 5,91964631 9,64120095 311,57155795 20/10/2026
21/10/2026 301,57092111 311,57155794 0,25872995 311,83028789 0,00000000 0,00000000 311,83028789 21/10/2026
22/10/2026 301,57092111 311,57155794 0,51767489 312,08923283 0,00000000 0,00000000 312,08923283 22/10/2026
23/10/2026 301,57092111 311,57155794 0,77683513 312,34839307 0,00000000 0,00000000 312,34839307 23/10/2026
26/10/2026 301,57092111 311,57155794 1,03621004 312,60776798 0,00000000 0,00000000 312,60776798 26/10/2026
27/10/2026 301,57092111 311,57155794 1,29580087 312,86735881 0,00000000 0,00000000 312,86735881 27/10/2026
28/10/2026 301,57092111 311,57155794 1,55560668 313,12716462 0,00000000 0,00000000 313,12716462 28/10/2026
29/10/2026 301,57092111 311,57155794 1,81562872 313,38718666 0,00000000 0,00000000 313,38718666 29/10/2026
30/10/2026 301,57092111 311,57155794 2,07586638 313,64742432 0,00000000 0,00000000 313,64742432 30/10/2026
03/11/2026 301,57092111 311,57155794 2,33632026 313,90787820 0,00000000 0,00000000 313,90787820 03/11/2026
04/11/2026 301,57092111 311,57155794 2,59699068 314,16854862 0,00000000 0,00000000 314,16854862 04/11/2026
05/11/2026 301,57092111 311,57155794 2,85787734 314,42943528 0,00000000 0,00000000 314,42943528 05/11/2026
06/11/2026 301,57092111 311,57155794 3,11898053 314,69053847 0,00000000 0,00000000 314,69053847 06/11/2026
09/11/2026 301,57092111 311,57155794 3,38030058 314,95185852 0,00000000 0,00000000 314,95185852 09/11/2026
10/11/2026 301,57092111 311,57155794 3,64183780 315,21339574 0,00000000 0,00000000 315,21339574 10/11/2026
11/11/2026 301,57092111 311,57155794 3,90359187 315,47514981 0,00000000 0,00000000 315,47514981 11/11/2026
12/11/2026 301,57092111 311,57155794 4,16556373 315,73712167 0,00000000 0,00000000 315,73712167 12/11/2026
13/11/2026 301,57092111 311,57155794 4,42775275 315,99931069 0,00000000 0,00000000 315,99931069 13/11/2026
16/11/2026 301,57092111 311,57155794 4,69015956 316,26171750 0,00000000 0,00000000 316,26171750 16/11/2026
17/11/2026 301,57092111 311,57155794 4,95278448 316,52434242 0,00000000 0,00000000 316,52434242 17/11/2026
18/11/2026 301,57092111 311,57155794 5,21562749 316,78718543 0,00000000 0,00000000 316,78718543 18/11/2026
19/11/2026 301,57092111 311,57155794 5,47868860 317,05024654 0,00000000 0,00000000 317,05024654 19/11/2026
20/11/2026 301,57092111 311,57155794 5,74196813 317,31352607 5,74196813 9,70389617 301,86766177 20/11/2026
23/11/2026 292,17849478 301,86766176 0,26261399 302,13027575 0,00000000 0,00000000 302,13027575 23/11/2026
24/11/2026 292,17849478 301,86766176 0,52545620 302,39311796 0,00000000 0,00000000 302,39311796 24/11/2026
25/11/2026 292,17849478 301,86766176 0,78852723 302,65618899 0,00000000 0,00000000 302,65618899 25/11/2026
26/11/2026 292,17849478 301,86766176 1,05182707 302,91948883 0,00000000 0,00000000 302,91948883 26/11/2026
27/11/2026 292,17849478 301,86766176 1,31535603 303,18301779 0,00000000 0,00000000 303,18301779 27/11/2026
30/11/2026 292,17849478 301,86766176 1,57911441 303,44677617 0,00000000 0,00000000 303,44677617 30/11/2026
01/12/2026 292,17849478 301,86766176 1,84310191 303,71076367 0,00000000 0,00000000 303,71076367 01/12/2026
02/12/2026 292,17849478 301,86766176 2,10731912 303,97498088 0,00000000 0,00000000 303,97498088 02/12/2026
03/12/2026 292,17849478 301,86766176 2,37176636 304,23942812 0,00000000 0,00000000 304,23942812 03/12/2026
04/12/2026 292,17849478 301,86766176 2,63644363 304,50410539 0,00000000 0,00000000 304,50410539 04/12/2026
07/12/2026 292,17849478 301,86766176 2,90135122 304,76901298 0,00000000 0,00000000 304,76901298 07/12/2026
08/12/2026 292,17849478 301,86766176 3,16648913 305,03415089 0,00000000 0,00000000 305,03415089 08/12/2026
09/12/2026 292,17849478 301,86766176 3,43185767 305,29951943 0,00000000 0,00000000 305,29951943 09/12/2026
10/12/2026 292,17849478 301,86766176 3,69745714 305,56511890 0,00000000 0,00000000 305,56511890 10/12/2026
11/12/2026 292,17849478 301,86766176 3,96328784 305,83094960 0,00000000 0,00000000 305,83094960 11/12/2026
14/12/2026 292,17849478 301,86766176 4,22934947 306,09701123 0,00000000 0,00000000 306,09701123 14/12/2026
15/12/2026 292,17849478 301,86766176 4,49564294 306,36330470 0,00000000 0,00000000 306,36330470 15/12/2026
16/12/2026 292,17849478 301,86766176 4,76216763 306,62982939 0,00000000 0,00000000 306,62982939 16/12/2026
17/12/2026 292,17849478 301,86766176 5,02892446 306,89658622 0,00000000 0,00000000 306,89658622 17/12/2026
18/12/2026 292,17849478 301,86766176 5,29591343 307,16357519 0,00000000 0,00000000 307,16357519 18/12/2026
21/12/2026 292,17849478 301,86766176 5,56313453 307,43079629 5,56313453 9,80617099 292,06149077 21/12/2026
22/12/2026 282,68707638 292,06149076 0,26679291 292,32828367 0,00000000 0,00000000 292,32828367 22/12/2026
23/12/2026 282,68707638 292,06149076 0,53382940 292,59532016 0,00000000 0,00000000 292,59532016 23/12/2026
24/12/2026 282,68707638 292,06149076 0,80110977 292,86260053 0,00000000 0,00000000 292,86260053 24/12/2026
28/12/2026 282,68707638 292,06149076 1,06863430 293,13012506 0,00000000 0,00000000 293,13012506 28/12/2026
29/12/2026 282,68707638 292,06149076 1,33640328 293,39789404 0,00000000 0,00000000 293,39789404 29/12/2026
30/12/2026 282,68707638 292,06149076 1,60441701 293,66590777 0,00000000 0,00000000 293,66590777 30/12/2026
31/12/2026 282,68707638 292,06149076 1,87267549 293,93416625 0,00000000 0,00000000 293,93416625 31/12/2026
04/01/2027 282,68707638 292,06149076 2,14117901 294,20266977 0,00000000 0,00000000 294,20266977 04/01/2027
05/01/2027 282,68707638 292,06149076 2,40992757 294,47141833 0,00000000 0,00000000 294,47141833 05/01/2027
06/01/2027 282,68707638 292,06149076 2,67892204 294,74041280 0,00000000 0,00000000 294,74041280 06/01/2027
07/01/2027 282,68707638 292,06149076 2,94816185 295,00965261 0,00000000 0,00000000 295,00965261 07/01/2027
08/01/2027 282,68707638 292,06149076 3,21764786 295,27913862 0,00000000 0,00000000 295,27913862 08/01/2027
11/01/2027 282,68707638 292,06149076 3,48737979 295,54887055 0,00000000 0,00000000 295,54887055 11/01/2027
12/01/2027 282,68707638 292,06149076 3,75735822 295,81884898 0,00000000 0,00000000 295,81884898 12/01/2027
13/01/2027 282,68707638 292,06149076 4,02758344 296,08907420 0,00000000 0,00000000 296,08907420 13/01/2027
14/01/2027 282,68707638 292,06149076 4,29805546 296,35954622 0,00000000 0,00000000 296,35954622 14/01/2027
15/01/2027 282,68707638 292,06149076 4,56877426 296,63026502 0,00000000 0,00000000 296,63026502 15/01/2027
18/01/2027 282,68707638 292,06149076 4,83974074 296,90123150 0,00000000 0,00000000 296,90123150 18/01/2027
19/01/2027 282,68707638 292,06149076 5,11095459 297,17244535 0,00000000 0,00000000 297,17244535 19/01/2027
20/01/2027 282,68707638 292,06149076 5,38241610 297,44390686 5,38241610 15,55753148 276,50395928 20/01/2027
21/01/2027 267,62890120 276,50395928 0,24054849 276,74450777 0,00000000 0,00000000 276,74450777 21/01/2027
22/01/2027 267,62890120 276,50395928 0,48130601 276,98526529 0,00000000 0,00000000 276,98526529 22/01/2027
25/01/2027 267,62890120 276,50395928 0,72227313 277,22623241 0,00000000 0,00000000 277,22623241 25/01/2027
26/01/2027 267,62890120 276,50395928 0,96344984 277,46740912 0,00000000 0,00000000 277,46740912 26/01/2027
27/01/2027 267,62890120 276,50395928 1,20483641 277,70879569 0,00000000 0,00000000 277,70879569 27/01/2027
28/01/2027 267,62890120 276,50395928 1,44643313 277,95039241 0,00000000 0,00000000 277,95039241 28/01/2027
29/01/2027 267,62890120 276,50395928 1,68823971 278,19219899 0,00000000 0,00000000 278,19219899 29/01/2027
01/02/2027 267,62890120 276,50395928 1,93025671 278,43421599 0,00000000 0,00000000 278,43421599 01/02/2027
02/02/2027 267,62890120 276,50395928 2,17248441 278,67644369 0,00000000 0,00000000 278,67644369 02/02/2027
03/02/2027 267,62890120 276,50395928 2,41492281 278,91888209 0,00000000 0,00000000 278,91888209 03/02/2027
04/02/2027 267,62890120 276,50395928 2,65757218 279,16153146 0,00000000 0,00000000 279,16153146 04/02/2027
05/02/2027 267,62890120 276,50395928 2,90043252 279,40439180 0,00000000 0,00000000 279,40439180 05/02/2027
10/02/2027 267,62890120 276,50395928 3,14350411 279,64746339 0,00000000 0,00000000 279,64746339 10/02/2027
11/02/2027 267,62890120 276,50395928 3,38678722 279,89074650 0,00000000 0,00000000 279,89074650 11/02/2027
12/02/2027 267,62890120 276,50395928 3,63028214 280,13424142 0,00000000 0,00000000 280,13424142 12/02/2027
15/02/2027 267,62890120 276,50395928 3,87398858 280,37794786 0,00000000 0,00000000 280,37794786 15/02/2027
16/02/2027 267,62890120 276,50395928 4,11790738 280,62186666 0,00000000 0,00000000 280,62186666 16/02/2027
17/02/2027 267,62890120 276,50395928 4,36203798 280,86599726 0,00000000 0,00000000 280,86599726 17/02/2027
18/02/2027 267,62890120 276,50395928 4,60638121 281,11034049 0,00000000 0,00000000 281,11034049 18/02/2027
19/02/2027 267,62890120 276,50395928 4,85093707 281,35489635 0,00000000 0,00000000 281,35489635 19/02/2027
22/02/2027 267,62890120 276,50395928 5,09570556 281,59966484 5,09570556 10,13608213 266,36787715 22/02/2027
23/02/2027 257,81816094 266,36787715 0,24332226 266,61119941 0,00000000 0,00000000 266,61119941 23/02/2027
24/02/2027 257,81816094 266,36787715 0,48686667 266,85474382 0,00000000 0,00000000 266,85474382 24/02/2027
25/02/2027 257,81816094 266,36787715 0,73063350 267,09851065 0,00000000 0,00000000 267,09851065 25/02/2027
26/02/2027 257,81816094 266,36787715 0,97462301 267,34250016 0,00000000 0,00000000 267,34250016 26/02/2027
01/03/2027 257,81816094 266,36787715 1,21883547 267,58671262 0,00000000 0,00000000 267,58671262 01/03/2027
02/03/2027 257,81816094 266,36787715 1,46327115 267,83114830 0,00000000 0,00000000 267,83114830 02/03/2027
03/03/2027 257,81816094 266,36787715 1,70793005 268,07580720 0,00000000 0,00000000 268,07580720 03/03/2027
04/03/2027 257,81816094 266,36787715 1,95281242 268,32068957 0,00000000 0,00000000 268,32068957 04/03/2027
05/03/2027 257,81816094 266,36787715 2,19791828 268,56579543 0,00000000 0,00000000 268,56579543 05/03/2027
08/03/2027 257,81816094 266,36787715 2,44324843 268,81112558 0,00000000 0,00000000 268,81112558 08/03/2027
09/03/2027 257,81816094 266,36787715 2,68880232 269,05667947 0,00000000 0,00000000 269,05667947 09/03/2027
10/03/2027 257,81816094 266,36787715 2,93458076 269,30245791 0,00000000 0,00000000 269,30245791 10/03/2027
11/03/2027 257,81816094 266,36787715 3,18058348 269,54846063 0,00000000 0,00000000 269,54846063 11/03/2027
12/03/2027 257,81816094 266,36787715 3,42681101 269,79468816 0,00000000 0,00000000 269,79468816 12/03/2027
15/03/2027 257,81816094 266,36787715 3,67326363 270,04114078 0,00000000 0,00000000 270,04114078 15/03/2027
16/03/2027 257,81816094 266,36787715 3,91994133 270,28781848 0,00000000 0,00000000 270,28781848 16/03/2027
17/03/2027 257,81816094 266,36787715 4,16684411 270,53472126 0,00000000 0,00000000 270,53472126 17/03/2027
18/03/2027 257,81816094 266,36787715 4,41397276 270,78184991 0,00000000 0,00000000 270,78184991 18/03/2027
19/03/2027 257,81816094 266,36787715 4,66132704 271,02920419 0,00000000 0,00000000 271,02920419 19/03/2027
22/03/2027 257,81816094 266,36787715 4,90890719 271,27678434 4,90890719 10,21787176 256,15000539 22/03/2027
23/03/2027 247,92825629 256,15000539 0,23398841 256,38399380 0,00000000 0,00000000 256,38399380 23/03/2027
24/03/2027 247,92825629 256,15000539 0,46819046 256,61819585 0,00000000 0,00000000 256,61819585 24/03/2027
25/03/2027 247,92825629 256,15000539 0,70260640 256,85261179 0,00000000 0,00000000 256,85261179 25/03/2027
29/03/2027 247,92825629 256,15000539 0,93723647 257,08724186 0,00000000 0,00000000 257,08724186 29/03/2027
30/03/2027 247,92825629 256,15000539 1,17208094 257,32208633 0,00000000 0,00000000 257,32208633 30/03/2027
31/03/2027 247,92825629 256,15000539 1,40714007 257,55714546 0,00000000 0,00000000 257,55714546 31/03/2027
01/04/2027 247,92825629 256,15000539 1,64241385 257,79241924 0,00000000 0,00000000 257,79241924 01/04/2027
02/04/2027 247,92825629 256,15000539 1,87790254 258,02790793 0,00000000 0,00000000 258,02790793 02/04/2027
05/04/2027 247,92825629 256,15000539 2,11360614 258,26361153 0,00000000 0,00000000 258,26361153 05/04/2027
06/04/2027 247,92825629 256,15000539 2,34952542 258,49953081 0,00000000 0,00000000 258,49953081 06/04/2027
07/04/2027 247,92825629 256,15000539 2,58565986 258,73566525 0,00000000 0,00000000 258,73566525 07/04/2027
08/04/2027 247,92825629 256,15000539 2,82201024 258,97201563 0,00000000 0,00000000 258,97201563 08/04/2027
09/04/2027 247,92825629 256,15000539 3,05857630 259,20858169 0,00000000 0,00000000 259,20858169 09/04/2027
12/04/2027 247,92825629 256,15000539 3,29535854 259,44536393 0,00000000 0,00000000 259,44536393 12/04/2027
13/04/2027 247,92825629 256,15000539 3,53235724 259,68236263 0,00000000 0,00000000 259,68236263 13/04/2027
14/04/2027 247,92825629 256,15000539 3,76957238 259,91957777 0,00000000 0,00000000 259,91957777 14/04/2027
15/04/2027 247,92825629 256,15000539 4,00700397 260,15700936 0,00000000 0,00000000 260,15700936 15/04/2027
16/04/2027 247,92825629 256,15000539 4,24465277 260,39465816 0,00000000 0,00000000 260,39465816 16/04/2027
19/04/2027 247,92825629 256,15000539 4,48251853 260,63252392 0,00000000 0,00000000 260,63252392 19/04/2027
20/04/2027 247,92825629 256,15000539 4,72060151 260,87060690 4,72060151 10,33052971 245,81947568 20/04/2027
22/04/2027 237,92930972 245,81947567 0,21385409 246,03332976 0,00000000 0,00000000 246,03332976 22/04/2027
23/04/2027 237,92930972 245,81947567 0,42789402 246,24736969 0,00000000 0,00000000 246,24736969 23/04/2027
26/04/2027 237,92930972 245,81947567 0,64212029 246,46159596 0,00000000 0,00000000 246,46159596 26/04/2027
27/04/2027 237,92930972 245,81947567 0,85653288 246,67600855 0,00000000 0,00000000 246,67600855 27/04/2027
28/04/2027 237,92930972 245,81947567 1,07113206 246,89060773 0,00000000 0,00000000 246,89060773 28/04/2027
29/04/2027 237,92930972 245,81947567 1,28591805 247,10539372 0,00000000 0,00000000 247,10539372 29/04/2027
30/04/2027 237,92930972 245,81947567 1,50089063 247,32036630 0,00000000 0,00000000 247,32036630 30/04/2027
03/05/2027 237,92930972 245,81947567 1,71605027 247,53552594 0,00000000 0,00000000 247,53552594 03/05/2027
04/05/2027 237,92930972 245,81947567 1,93139722 247,75087289 0,00000000 0,00000000 247,75087289 04/05/2027
05/05/2027 237,92930972 245,81947567 2,14693149 247,96640716 0,00000000 0,00000000 247,96640716 05/05/2027
06/05/2027 237,92930972 245,81947567 2,36265333 248,18212900 0,00000000 0,00000000 248,18212900 06/05/2027
07/05/2027 237,92930972 245,81947567 2,57856272 248,39803839 0,00000000 0,00000000 248,39803839 07/05/2027
10/05/2027 237,92930972 245,81947567 2,79465991 248,61413558 0,00000000 0,00000000 248,61413558 10/05/2027
11/05/2027 237,92930972 245,81947567 3,01094516 248,83042083 0,00000000 0,00000000 248,83042083 11/05/2027
12/05/2027 237,92930972 245,81947567 3,22741871 249,04689438 0,00000000 0,00000000 249,04689438 12/05/2027
13/05/2027 237,92930972 245,81947567 3,44408031 249,26355598 0,00000000 0,00000000 249,26355598 13/05/2027
14/05/2027 237,92930972 245,81947567 3,66093070 249,48040637 0,00000000 0,00000000 249,48040637 14/05/2027
17/05/2027 237,92930972 245,81947567 3,87796938 249,69744505 0,00000000 0,00000000 249,69744505 17/05/2027
18/05/2027 237,92930972 245,81947567 4,09519710 249,91467277 0,00000000 0,00000000 249,91467277 18/05/2027
19/05/2027 237,92930972 245,81947567 4,31261386 250,13208953 0,00000000 0,00000000 250,13208953 19/05/2027
20/05/2027 237,92930972 245,81947567 4,53021965 250,34969532 4,53021965 10,48887120 235,33060447 20/05/2027
21/05/2027 227,77710401 235,33060446 0,20472915 235,53533361 0,00000000 0,00000000 235,53533361 21/05/2027
24/05/2027 227,77710401 235,33060446 0,40963621 235,74024067 0,00000000 0,00000000 235,74024067 24/05/2027
25/05/2027 227,77710401 235,33060446 0,61472166 235,94532612 0,00000000 0,00000000 235,94532612 25/05/2027
26/05/2027 227,77710401 235,33060446 0,81998548 236,15058994 0,00000000 0,00000000 236,15058994 26/05/2027
28/05/2027 227,77710401 235,33060446 1,02542792 236,35603238 0,00000000 0,00000000 236,35603238 28/05/2027
31/05/2027 227,77710401 235,33060446 1,23104922 236,56165368 0,00000000 0,00000000 236,56165368 31/05/2027
01/06/2027 227,77710401 235,33060446 1,43684912 236,76745358 0,00000000 0,00000000 236,76745358 01/06/2027
02/06/2027 227,77710401 235,33060446 1,64282812 236,97343258 0,00000000 0,00000000 236,97343258 02/06/2027
03/06/2027 227,77710401 235,33060446 1,84898644 237,17959090 0,00000000 0,00000000 237,17959090 03/06/2027
04/06/2027 227,77710401 235,33060446 2,05532407 237,38592853 0,00000000 0,00000000 237,38592853 04/06/2027
07/06/2027 227,77710401 235,33060446 2,26184127 237,59244573 0,00000000 0,00000000 237,59244573 07/06/2027
08/06/2027 227,77710401 235,33060446 2,46853802 237,79914248 0,00000000 0,00000000 237,79914248 08/06/2027
09/06/2027 227,77710401 235,33060446 2,67541457 238,00601903 0,00000000 0,00000000 238,00601903 09/06/2027
10/06/2027 227,77710401 235,33060446 2,88247114 238,21307560 0,00000000 0,00000000 238,21307560 10/06/2027
11/06/2027 227,77710401 235,33060446 3,08970798 238,42031244 0,00000000 0,00000000 238,42031244 11/06/2027
14/06/2027 227,77710401 235,33060446 3,29712484 238,62772930 0,00000000 0,00000000 238,62772930 14/06/2027
15/06/2027 227,77710401 235,33060446 3,50472244 238,83532690 0,00000000 0,00000000 238,83532690 15/06/2027
16/06/2027 227,77710401 235,33060446 3,71250031 239,04310477 0,00000000 0,00000000 239,04310477 16/06/2027
17/06/2027 227,77710401 235,33060446 3,92045914 239,25106360 0,00000000 0,00000000 239,25106360 17/06/2027
18/06/2027 227,77710401 235,33060446 4,12859894 239,45920340 0,00000000 0,00000000 239,45920340 18/06/2027
21/06/2027 227,77710401 235,33060446 4,33691971 239,66752417 4,33691971 10,37619701 224,95440745 21/06/2027
22/06/2027 217,73395594 224,95440744 0,19570223 225,15010967 0,00000000 0,00000000 225,15010967 22/06/2027
23/06/2027 217,73395594 224,95440744 0,39157453 225,34598197 0,00000000 0,00000000 225,34598197 23/06/2027
24/06/2027 217,73395594 224,95440744 0,58761735 225,54202479 0,00000000 0,00000000 225,54202479 24/06/2027
25/06/2027 217,73395594 224,95440744 0,78383068 225,73823812 0,00000000 0,00000000 225,73823812 25/06/2027
28/06/2027 217,73395594 224,95440744 0,98021476 225,93462220 0,00000000 0,00000000 225,93462220 28/06/2027
29/06/2027 217,73395594 224,95440744 1,17676979 226,13117723 0,00000000 0,00000000 226,13117723 29/06/2027
30/06/2027 217,73395594 224,95440744 1,37349557 226,32790301 0,00000000 0,00000000 226,32790301 30/06/2027
01/07/2027 217,73395594 224,95440744 1,57039254 226,52479998 0,00000000 0,00000000 226,52479998 01/07/2027
02/07/2027 217,73395594 224,95440744 1,76746093 226,72186837 0,00000000 0,00000000 226,72186837 02/07/2027
05/07/2027 217,73395594 224,95440744 1,96470072 226,91910816 0,00000000 0,00000000 226,91910816 05/07/2027
06/07/2027 217,73395594 224,95440744 2,16211216 227,11651960 0,00000000 0,00000000 227,11651960 06/07/2027
07/07/2027 217,73395594 224,95440744 2,35969524 227,31410268 0,00000000 0,00000000 227,31410268 07/07/2027
08/07/2027 217,73395594 224,95440744 2,55745019 227,51185763 0,00000000 0,00000000 227,51185763 08/07/2027
09/07/2027 217,73395594 224,95440744 2,75537722 227,70978466 0,00000000 0,00000000 227,70978466 09/07/2027
12/07/2027 217,73395594 224,95440744 2,95347658 227,90788402 0,00000000 0,00000000 227,90788402 12/07/2027
13/07/2027 217,73395594 224,95440744 3,15174802 228,10615546 0,00000000 0,00000000 228,10615546 13/07/2027
14/07/2027 217,73395594 224,95440744 3,35019222 228,30459966 0,00000000 0,00000000 228,30459966 14/07/2027
15/07/2027 217,73395594 224,95440744 3,54880874 228,50321618 0,00000000 0,00000000 228,50321618 15/07/2027
16/07/2027 217,73395594 224,95440744 3,74759825 228,70200569 0,00000000 0,00000000 228,70200569 16/07/2027
19/07/2027 217,73395594 224,95440744 3,94656075 228,90096819 0,00000000 0,00000000 228,90096819 19/07/2027
20/07/2027 217,73395594 224,95440744 4,14569624 229,10010368 4,14569624 10,56970778 214,38469966 20/07/2027
21/07/2027 207,50350829 214,38469966 0,17028255 214,55498221 0,00000000 0,00000000 214,55498221 21/07/2027
22/07/2027 207,50350829 214,38469966 0,34070016 214,72539982 0,00000000 0,00000000 214,72539982 22/07/2027
23/07/2027 207,50350829 214,38469966 0,51125326 214,89595292 0,00000000 0,00000000 214,89595292 23/07/2027
26/07/2027 207,50350829 214,38469966 0,68194186 215,06664152 0,00000000 0,00000000 215,06664152 26/07/2027
27/07/2027 207,50350829 214,38469966 0,85276595 215,23746561 0,00000000 0,00000000 215,23746561 27/07/2027
28/07/2027 207,50350829 214,38469966 1,02372574 215,40842540 0,00000000 0,00000000 215,40842540 28/07/2027
29/07/2027 207,50350829 214,38469966 1,19482124 215,57952090 0,00000000 0,00000000 215,57952090 29/07/2027
30/07/2027 207,50350829 214,38469966 1,36605287 215,75075253 0,00000000 0,00000000 215,75075253 30/07/2027
02/08/2027 207,50350829 214,38469966 1,53742021 215,92211987 0,00000000 0,00000000 215,92211987 02/08/2027
03/08/2027 207,50350829 214,38469966 1,70892389 216,09362355 0,00000000 0,00000000 216,09362355 03/08/2027
04/08/2027 207,50350829 214,38469966 1,88056371 216,26526337 0,00000000 0,00000000 216,26526337 04/08/2027
05/08/2027 207,50350829 214,38469966 2,05233988 216,43703954 0,00000000 0,00000000 216,43703954 05/08/2027
06/08/2027 207,50350829 214,38469966 2,22425240 216,60895206 0,00000000 0,00000000 216,60895206 06/08/2027
09/08/2027 207,50350829 214,38469966 2,39630170 216,78100136 0,00000000 0,00000000 216,78100136 09/08/2027
10/08/2027 207,50350829 214,38469966 2,56848756 216,95318722 0,00000000 0,00000000 216,95318722 10/08/2027
11/08/2027 207,50350829 214,38469966 2,74080998 217,12550964 0,00000000 0,00000000 217,12550964 11/08/2027
12/08/2027 207,50350829 214,38469966 2,91326939 217,29796905 0,00000000 0,00000000 217,29796905 12/08/2027
13/08/2027 207,50350829 214,38469966 3,08586601 217,47056567 0,00000000 0,00000000 217,47056567 13/08/2027
16/08/2027 207,50350829 214,38469966 3,25859941 217,64329907 0,00000000 0,00000000 217,64329907 16/08/2027
17/08/2027 207,50350829 214,38469966 3,43147023 217,81616989 0,00000000 0,00000000 217,81616989 17/08/2027
18/08/2027 207,50350829 214,38469966 3,60447825 217,98917791 0,00000000 0,00000000 217,98917791 18/08/2027
19/08/2027 207,50350829 214,38469966 3,77762369 218,16232335 0,00000000 0,00000000 218,16232335 19/08/2027
20/08/2027 207,50350829 214,38469966 3,95090656 218,33560622 3,95090656 10,59682131 203,78787835 20/08/2027
23/08/2027 197,24681738 203,78787834 0,18615655 203,97403489 0,00000000 0,00000000 203,97403489 23/08/2027
24/08/2027 197,24681738 203,78787834 0,37248307 204,16036141 0,00000000 0,00000000 204,16036141 24/08/2027
25/08/2027 197,24681738 203,78787834 0,55897975 204,34685809 0,00000000 0,00000000 204,34685809 25/08/2027
26/08/2027 197,24681738 203,78787834 0,74564680 204,53352514 0,00000000 0,00000000 204,53352514 26/08/2027
27/08/2027 197,24681738 203,78787834 0,93248442 204,72036276 0,00000000 0,00000000 204,72036276 27/08/2027
30/08/2027 197,24681738 203,78787834 1,11949281 204,90737115 0,00000000 0,00000000 204,90737115 30/08/2027
31/08/2027 197,24681738 203,78787834 1,30667198 205,09455032 0,00000000 0,00000000 205,09455032 31/08/2027
01/09/2027 197,24681738 203,78787834 1,49402212 205,28190046 0,00000000 0,00000000 205,28190046 01/09/2027
02/09/2027 197,24681738 203,78787834 1,68154324 205,46942158 0,00000000 0,00000000 205,46942158 02/09/2027
03/09/2027 197,24681738 203,78787834 1,86923595 205,65711429 0,00000000 0,00000000 205,65711429 03/09/2027
06/09/2027 197,24681738 203,78787834 2,05709985 205,84497819 0,00000000 0,00000000 205,84497819 06/09/2027
08/09/2027 197,24681738 203,78787834 2,24513553 206,03301387 0,00000000 0,00000000 206,03301387 08/09/2027
09/09/2027 197,24681738 203,78787834 2,43334281 206,22122115 0,00000000 0,00000000 206,22122115 09/09/2027
10/09/2027 197,24681738 203,78787834 2,62172208 206,40960042 0,00000000 0,00000000 206,40960042 10/09/2027
13/09/2027 197,24681738 203,78787834 2,81027356 206,59815190 0,00000000 0,00000000 206,59815190 13/09/2027
14/09/2027 197,24681738 203,78787834 2,99899723 206,78687557 0,00000000 0,00000000 206,78687557 14/09/2027
15/09/2027 197,24681738 203,78787834 3,18789311 206,97577145 0,00000000 0,00000000 206,97577145 15/09/2027
16/09/2027 197,24681738 203,78787834 3,37696179 207,16484013 0,00000000 0,00000000 207,16484013 16/09/2027
17/09/2027 197,24681738 203,78787834 3,56620309 207,35408143 0,00000000 0,00000000 207,35408143 17/09/2027
20/09/2027 197,24681738 203,78787834 3,75561720 207,54349554 3,75561720 10,64322952 193,14464882 20/09/2027
21/09/2027 186,94520785 193,14464881 0,16802889 193,31267770 0,00000000 0,00000000 193,31267770 21/09/2027
22/09/2027 186,94520785 193,14464881 0,33620379 193,48085260 0,00000000 0,00000000 193,48085260 22/09/2027
23/09/2027 186,94520785 193,14464881 0,50452511 193,64917392 0,00000000 0,00000000 193,64917392 23/09/2027
24/09/2027 186,94520785 193,14464881 0,67299282 193,81764163 0,00000000 0,00000000 193,81764163 24/09/2027
27/09/2027 186,94520785 193,14464881 0,84160714 193,98625595 0,00000000 0,00000000 193,98625595 27/09/2027
28/09/2027 186,94520785 193,14464881 1,01036824 194,15501705 0,00000000 0,00000000 194,15501705 28/09/2027
29/09/2027 186,94520785 193,14464881 1,17927594 194,32392475 0,00000000 0,00000000 194,32392475 29/09/2027
30/09/2027 186,94520785 193,14464881 1,34833062 194,49297943 0,00000000 0,00000000 194,49297943 30/09/2027
01/10/2027 186,94520785 193,14464881 1,51753248 194,66218129 0,00000000 0,00000000 194,66218129 01/10/2027
04/10/2027 186,94520785 193,14464881 1,68688151 194,83153032 0,00000000 0,00000000 194,83153032 04/10/2027
05/10/2027 186,94520785 193,14464881 1,85637792 195,00102673 0,00000000 0,00000000 195,00102673 05/10/2027
06/10/2027 186,94520785 193,14464881 2,02602169 195,17067050 0,00000000 0,00000000 195,17067050 06/10/2027
07/10/2027 186,94520785 193,14464881 2,19581303 195,34046184 0,00000000 0,00000000 195,34046184 07/10/2027
08/10/2027 186,94520785 193,14464881 2,36575212 195,51040093 0,00000000 0,00000000 195,51040093 08/10/2027
11/10/2027 186,94520785 193,14464881 2,53583916 195,68048797 0,00000000 0,00000000 195,68048797 11/10/2027
13/10/2027 186,94520785 193,14464881 2,70607396 195,85072277 0,00000000 0,00000000 195,85072277 13/10/2027
14/10/2027 186,94520785 193,14464881 2,87645709 196,02110590 0,00000000 0,00000000 196,02110590 14/10/2027
15/10/2027 186,94520785 193,14464881 3,04698817 196,19163698 0,00000000 0,00000000 196,19163698 15/10/2027
18/10/2027 186,94520785 193,14464881 3,21766778 196,36231659 0,00000000 0,00000000 196,36231659 18/10/2027
19/10/2027 186,94520785 193,14464881 3,38849591 196,53314472 0,00000000 0,00000000 196,53314472 19/10/2027
20/10/2027 186,94520785 193,14464881 3,55947258 196,70412139 3,55947258 10,58336103 182,56128778 20/10/2027
21/10/2027 176,70154519 182,56128778 0,15882174 182,72010952 0,00000000 0,00000000 182,72010952 21/10/2027
22/10/2027 176,70154519 182,56128778 0,31778151 182,87906929 0,00000000 0,00000000 182,87906929 22/10/2027
25/10/2027 176,70154519 182,56128778 0,47687965 183,03816743 0,00000000 0,00000000 183,03816743 25/10/2027
26/10/2027 176,70154519 182,56128778 0,63611618 183,19740396 0,00000000 0,00000000 183,19740396 26/10/2027
27/10/2027 176,70154519 182,56128778 0,79549127 183,35677905 0,00000000 0,00000000 183,35677905 27/10/2027
28/10/2027 176,70154519 182,56128778 0,95500511 183,51629289 0,00000000 0,00000000 183,51629289 28/10/2027
29/10/2027 176,70154519 182,56128778 1,11465751 183,67594529 0,00000000 0,00000000 183,67594529 29/10/2027
01/11/2027 176,70154519 182,56128778 1,27444884 183,83573662 0,00000000 0,00000000 183,83573662 01/11/2027
03/11/2027 176,70154519 182,56128778 1,43437929 183,99566707 0,00000000 0,00000000 183,99566707 03/11/2027
04/11/2027 176,70154519 182,56128778 1,59444884 184,15573662 0,00000000 0,00000000 184,15573662 04/11/2027
05/11/2027 176,70154519 182,56128778 1,75465769 184,31594547 0,00000000 0,00000000 184,31594547 05/11/2027
08/11/2027 176,70154519 182,56128778 1,91500583 184,47629361 0,00000000 0,00000000 184,47629361 08/11/2027
09/11/2027 176,70154519 182,56128778 2,07549345 184,63678123 0,00000000 0,00000000 184,63678123 09/11/2027
10/11/2027 176,70154519 182,56128778 2,23612073 184,79740851 0,00000000 0,00000000 184,79740851 10/11/2027
11/11/2027 176,70154519 182,56128778 2,39688785 184,95817563 0,00000000 0,00000000 184,95817563 11/11/2027
12/11/2027 176,70154519 182,56128778 2,55779463 185,11908241 0,00000000 0,00000000 185,11908241 12/11/2027
16/11/2027 176,70154519 182,56128778 2,71884162 185,28012940 0,00000000 0,00000000 185,28012940 16/11/2027
17/11/2027 176,70154519 182,56128778 2,88002845 185,44131623 0,00000000 0,00000000 185,44131623 17/11/2027
18/11/2027 176,70154519 182,56128778 3,04135567 185,60264345 0,00000000 0,00000000 185,60264345 18/11/2027
19/11/2027 176,70154519 182,56128778 3,20282328 185,76411106 0,00000000 0,00000000 185,76411106 19/11/2027
22/11/2027 176,70154519 182,56128778 3,36443128 185,92571906 3,36443128 10,54620047 172,01508731 22/11/2027
23/11/2027 166,49385033 172,01508730 0,15713268 172,17221998 0,00000000 0,00000000 172,17221998 23/11/2027
24/11/2027 166,49385033 172,01508730 0,31440883 172,32949613 0,00000000 0,00000000 172,32949613 24/11/2027
25/11/2027 166,49385033 172,01508730 0,47182861 172,48691591 0,00000000 0,00000000 172,48691591 25/11/2027
26/11/2027 166,49385033 172,01508730 0,62939219 172,64447949 0,00000000 0,00000000 172,64447949 26/11/2027
29/11/2027 166,49385033 172,01508730 0,78709975 172,80218705 0,00000000 0,00000000 172,80218705 29/11/2027
30/11/2027 166,49385033 172,01508730 0,94495146 172,96003876 0,00000000 0,00000000 172,96003876 30/11/2027
01/12/2027 166,49385033 172,01508730 1,10294732 173,11803462 0,00000000 0,00000000 173,11803462 01/12/2027
02/12/2027 166,49385033 172,01508730 1,26108750 173,27617480 0,00000000 0,00000000 173,27617480 02/12/2027
03/12/2027 166,49385033 172,01508730 1,41937199 173,43445929 0,00000000 0,00000000 173,43445929 03/12/2027
06/12/2027 166,49385033 172,01508730 1,57780133 173,59288863 0,00000000 0,00000000 173,59288863 06/12/2027
07/12/2027 166,49385033 172,01508730 1,73637516 173,75146246 0,00000000 0,00000000 173,75146246 07/12/2027
08/12/2027 166,49385033 172,01508730 1,89509400 173,91018130 0,00000000 0,00000000 173,91018130 08/12/2027
09/12/2027 166,49385033 172,01508730 2,05395767 174,06904497 0,00000000 0,00000000 174,06904497 09/12/2027
10/12/2027 166,49385033 172,01508730 2,21296652 174,22805382 0,00000000 0,00000000 174,22805382 10/12/2027
13/12/2027 166,49385033 172,01508730 2,37212073 174,38720803 0,00000000 0,00000000 174,38720803 13/12/2027
14/12/2027 166,49385033 172,01508730 2,53142029 174,54650759 0,00000000 0,00000000 174,54650759 14/12/2027
15/12/2027 166,49385033 172,01508730 2,69086520 174,70595250 0,00000000 0,00000000 174,70595250 15/12/2027
16/12/2027 166,49385033 172,01508730 2,85045599 174,86554329 0,00000000 0,00000000 174,86554329 16/12/2027
17/12/2027 166,49385033 172,01508730 3,01019246 175,02527976 0,00000000 0,00000000 175,02527976 17/12/2027
20/12/2027 166,49385033 172,01508730 3,17007481 175,18516211 3,17007481 10,65736674 161,35772056 20/12/2027
21/12/2027 156,17855734 161,35772056 0,12816401 161,48588457 0,00000000 0,00000000 161,48588457 21/12/2027
22/12/2027 156,17855734 161,35772056 0,25642968 161,61415024 0,00000000 0,00000000 161,61415024 22/12/2027
23/12/2027 156,17855734 161,35772056 0,38479734 161,74251790 0,00000000 0,00000000 161,74251790 23/12/2027
24/12/2027 156,17855734 161,35772056 0,51326696 161,87098752 0,00000000 0,00000000 161,87098752 24/12/2027
27/12/2027 156,17855734 161,35772056 0,64183857 161,99955913 0,00000000 0,00000000 161,99955913 27/12/2027
28/12/2027 156,17855734 161,35772056 0,77051232 162,12823288 0,00000000 0,00000000 162,12823288 28/12/2027
29/12/2027 156,17855734 161,35772056 0,89928820 162,25700876 0,00000000 0,00000000 162,25700876 29/12/2027
30/12/2027 156,17855734 161,35772056 1,02816655 162,38588711 0,00000000 0,00000000 162,38588711 30/12/2027
31/12/2027 156,17855734 161,35772056 1,15714704 162,51486760 0,00000000 0,00000000 162,51486760 31/12/2027
03/01/2028 156,17855734 161,35772056 1,28623015 162,64395071 0,00000000 0,00000000 162,64395071 03/01/2028
04/01/2028 156,17855734 161,35772056 1,41541572 162,77313628 0,00000000 0,00000000 162,77313628 04/01/2028
05/01/2028 156,17855734 161,35772056 1,54470392 162,90242448 0,00000000 0,00000000 162,90242448 05/01/2028
06/01/2028 156,17855734 161,35772056 1,67409474 163,03181530 0,00000000 0,00000000 163,03181530 06/01/2028
07/01/2028 156,17855734 161,35772056 1,80358850 163,16130906 0,00000000 0,00000000 163,16130906 07/01/2028
10/01/2028 156,17855734 161,35772056 1,93318505 163,29090561 0,00000000 0,00000000 163,29090561 10/01/2028
11/01/2028 156,17855734 161,35772056 2,06288439 163,42060495 0,00000000 0,00000000 163,42060495 11/01/2028
12/01/2028 156,17855734 161,35772056 2,19268683 163,55040739 0,00000000 0,00000000 163,55040739 12/01/2028
13/01/2028 156,17855734 161,35772056 2,32259254 163,68031310 0,00000000 0,00000000 163,68031310 13/01/2028
14/01/2028 156,17855734 161,35772056 2,45260120 163,81032176 0,00000000 0,00000000 163,81032176 14/01/2028
17/01/2028 156,17855734 161,35772056 2,58271329 163,94043385 0,00000000 0,00000000 163,94043385 17/01/2028
18/01/2028 156,17855734 161,35772056 2,71292865 164,07064921 0,00000000 0,00000000 164,07064921 18/01/2028
19/01/2028 156,17855734 161,35772056 2,84324744 164,20096800 0,00000000 0,00000000 164,20096800 19/01/2028
20/01/2028 156,17855734 161,35772056 2,97366966 164,33139022 2,97366966 16,28050993 145,07721063 20/01/2028
21/01/2028 140,42060945 145,07721062 0,12047255 145,19768317 0,00000000 0,00000000 145,19768317 21/01/2028
24/01/2028 140,42060945 145,07721062 0,24104520 145,31825582 0,00000000 0,00000000 145,31825582 24/01/2028
25/01/2028 140,42060945 145,07721062 0,36171810 145,43892872 0,00000000 0,00000000 145,43892872 25/01/2028
26/01/2028 140,42060945 145,07721062 0,48249096 145,55970158 0,00000000 0,00000000 145,55970158 26/01/2028
27/01/2028 140,42060945 145,07721062 0,60336436 145,68057498 0,00000000 0,00000000 145,68057498 27/01/2028
28/01/2028 140,42060945 145,07721062 0,72433787 145,80154849 0,00000000 0,00000000 145,80154849 28/01/2028
31/01/2028 140,42060945 145,07721062 0,84541205 145,92262267 0,00000000 0,00000000 145,92262267 31/01/2028
01/02/2028 140,42060945 145,07721062 0,96658663 146,04379725 0,00000000 0,00000000 146,04379725 01/02/2028
02/02/2028 140,42060945 145,07721062 1,08786189 146,16507251 0,00000000 0,00000000 146,16507251 02/02/2028
03/02/2028 140,42060945 145,07721062 1,20923799 146,28644861 0,00000000 0,00000000 146,28644861 03/02/2028
04/02/2028 140,42060945 145,07721062 1,33071476 146,40792538 0,00000000 0,00000000 146,40792538 04/02/2028
07/02/2028 140,42060945 145,07721062 1,45229237 146,52950299 0,00000000 0,00000000 146,52950299 07/02/2028
08/02/2028 140,42060945 145,07721062 1,57397094 146,65118156 0,00000000 0,00000000 146,65118156 08/02/2028
09/02/2028 140,42060945 145,07721062 1,69575064 146,77296126 0,00000000 0,00000000 146,77296126 09/02/2028
10/02/2028 140,42060945 145,07721062 1,81763131 146,89484193 0,00000000 0,00000000 146,89484193 10/02/2028
11/02/2028 140,42060945 145,07721062 1,93961339 147,01682401 0,00000000 0,00000000 147,01682401 11/02/2028
14/02/2028 140,42060945 145,07721062 2,06169659 147,13890721 0,00000000 0,00000000 147,13890721 14/02/2028
15/02/2028 140,42060945 145,07721062 2,18388119 147,26109181 0,00000000 0,00000000 147,26109181 15/02/2028
16/02/2028 140,42060945 145,07721062 2,30616736 147,38337798 0,00000000 0,00000000 147,38337798 16/02/2028
17/02/2028 140,42060945 145,07721062 2,42855507 147,50576569 0,00000000 0,00000000 147,50576569 17/02/2028
18/02/2028 140,42060945 145,07721062 2,55104434 147,62825496 0,00000000 0,00000000 147,62825496 18/02/2028
21/02/2028 140,42060945 145,07721062 2,67363531 147,75084593 2,67363531 25,29131012 119,78590050 21/02/2028
22/02/2028 115,94108461 119,78590049 0,12158640 119,90748689 0,00000000 0,00000000 119,90748689 22/02/2028
23/02/2028 115,94108461 119,78590049 0,24329630 120,02919679 0,00000000 0,00000000 120,02919679 23/02/2028
24/02/2028 115,94108461 119,78590049 0,36512958 120,15103007 0,00000000 0,00000000 120,15103007 24/02/2028
25/02/2028 115,94108461 119,78590049 0,48708660 120,27298709 0,00000000 0,00000000 120,27298709 25/02/2028
01/03/2028 115,94108461 119,78590049 0,60916748 120,39506797 0,00000000 0,00000000 120,39506797 01/03/2028
02/03/2028 115,94108461 119,78590049 0,73137222 120,51727271 0,00000000 0,00000000 120,51727271 02/03/2028
03/03/2028 115,94108461 119,78590049 0,85370105 120,63960154 0,00000000 0,00000000 120,63960154 03/03/2028
06/03/2028 115,94108461 119,78590049 0,97615398 120,76205447 0,00000000 0,00000000 120,76205447 06/03/2028
07/03/2028 115,94108461 119,78590049 1,09873126 120,88463175 0,00000000 0,00000000 120,88463175 07/03/2028
08/03/2028 115,94108461 119,78590049 1,22143287 121,00733336 0,00000000 0,00000000 121,00733336 08/03/2028
09/03/2028 115,94108461 119,78590049 1,34425905 121,13015954 0,00000000 0,00000000 121,13015954 09/03/2028
10/03/2028 115,94108461 119,78590049 1,46720994 121,25311043 0,00000000 0,00000000 121,25311043 10/03/2028
13/03/2028 115,94108461 119,78590049 1,59028564 121,37618613 0,00000000 0,00000000 121,37618613 13/03/2028
14/03/2028 115,94108461 119,78590049 1,71348627 121,49938676 0,00000000 0,00000000 121,49938676 14/03/2028
15/03/2028 115,94108461 119,78590049 1,83681197 121,62271246 0,00000000 0,00000000 121,62271246 15/03/2028
16/03/2028 115,94108461 119,78590049 1,96026272 121,74616321 0,00000000 0,00000000 121,74616321 16/03/2028
17/03/2028 115,94108461 119,78590049 2,08383888 121,86973937 0,00000000 0,00000000 121,86973937 17/03/2028
20/03/2028 115,94108461 119,78590049 2,20754046 121,99344095 2,20754046 25,91520042 93,87070007 20/03/2028
21/03/2028 90,85769472 93,87070006 0,07795051 93,94865057 0,00000000 0,00000000 93,94865057 21/03/2028
22/03/2028 90,85769472 93,87070006 0,15596579 94,02666585 0,00000000 0,00000000 94,02666585 22/03/2028
23/03/2028 90,85769472 93,87070006 0,23404593 94,10474599 0,00000000 0,00000000 94,10474599 23/03/2028
24/03/2028 90,85769472 93,87070006 0,31219076 94,18289082 0,00000000 0,00000000 94,18289082 24/03/2028
27/03/2028 90,85769472 93,87070006 0,39040063 94,26110069 0,00000000 0,00000000 94,26110069 27/03/2028
28/03/2028 90,85769472 93,87070006 0,46867528 94,33937534 0,00000000 0,00000000 94,33937534 28/03/2028
29/03/2028 90,85769472 93,87070006 0,54701507 94,41771513 0,00000000 0,00000000 94,41771513 29/03/2028
30/03/2028 90,85769472 93,87070006 0,62541982 94,49611988 0,00000000 0,00000000 94,49611988 30/03/2028
31/03/2028 90,85769472 93,87070006 0,70388972 94,57458978 0,00000000 0,00000000 94,57458978 31/03/2028
03/04/2028 90,85769472 93,87070006 0,78242486 94,65312492 0,00000000 0,00000000 94,65312492 03/04/2028
04/04/2028 90,85769472 93,87070006 0,86102514 94,73172520 0,00000000 0,00000000 94,73172520 04/04/2028
05/04/2028 90,85769472 93,87070006 0,93969067 94,81039073 0,00000000 0,00000000 94,81039073 05/04/2028
06/04/2028 90,85769472 93,87070006 1,01842152 94,88912158 0,00000000 0,00000000 94,88912158 06/04/2028
07/04/2028 90,85769472 93,87070006 1,09721781 94,96791787 0,00000000 0,00000000 94,96791787 07/04/2028
10/04/2028 90,85769472 93,87070006 1,17607943 95,04677949 0,00000000 0,00000000 95,04677949 10/04/2028
11/04/2028 90,85769472 93,87070006 1,25500667 95,12570673 0,00000000 0,00000000 95,12570673 11/04/2028
12/04/2028 90,85769472 93,87070006 1,33399933 95,20469939 0,00000000 0,00000000 95,20469939 12/04/2028
13/04/2028 90,85769472 93,87070006 1,41305761 95,28375767 0,00000000 0,00000000 95,28375767 13/04/2028
17/04/2028 90,85769472 93,87070006 1,49218160 95,36288166 0,00000000 0,00000000 95,36288166 17/04/2028
18/04/2028 90,85769472 93,87070006 1,57137130 95,44207136 0,00000000 0,00000000 95,44207136 18/04/2028
19/04/2028 90,85769472 93,87070006 1,65062670 95,52132676 0,00000000 0,00000000 95,52132676 19/04/2028
20/04/2028 90,85769472 93,87070006 1,72994791 95,60064797 1,72994791 26,29543598 67,57526408 20/04/2028
24/04/2028 65,40627385 67,57526408 0,06172878 67,63699286 0,00000000 0,00000000 67,63699286 24/04/2028
25/04/2028 65,40627385 67,57526408 0,12351393 67,69877801 0,00000000 0,00000000 67,69877801 25/04/2028
26/04/2028 65,40627385 67,57526408 0,18535550 67,76061958 0,00000000 0,00000000 67,76061958 26/04/2028
27/04/2028 65,40627385 67,57526408 0,24725356 67,82251764 0,00000000 0,00000000 67,82251764 27/04/2028
28/04/2028 65,40627385 67,57526408 0,30920819 67,88447227 0,00000000 0,00000000 67,88447227 28/04/2028
02/05/2028 65,40627385 67,57526408 0,37121944 67,94648352 0,00000000 0,00000000 67,94648352 02/05/2028
03/05/2028 65,40627385 67,57526408 0,43328732 68,00855140 0,00000000 0,00000000 68,00855140 03/05/2028
04/05/2028 65,40627385 67,57526408 0,49541189 68,07067597 0,00000000 0,00000000 68,07067597 04/05/2028
05/05/2028 65,40627385 67,57526408 0,55759316 68,13285724 0,00000000 0,00000000 68,13285724 05/05/2028
08/05/2028 65,40627385 67,57526408 0,61983133 68,19509541 0,00000000 0,00000000 68,19509541 08/05/2028
09/05/2028 65,40627385 67,57526408 0,68212627 68,25739035 0,00000000 0,00000000 68,25739035 09/05/2028
10/05/2028 65,40627385 67,57526408 0,74447817 68,31974225 0,00000000 0,00000000 68,31974225 10/05/2028
11/05/2028 65,40627385 67,57526408 0,80688696 68,38215104 0,00000000 0,00000000 68,38215104 11/05/2028
12/05/2028 65,40627385 67,57526408 0,86935279 68,44461687 0,00000000 0,00000000 68,44461687 12/05/2028
15/05/2028 65,40627385 67,57526408 0,93187573 68,50713981 0,00000000 0,00000000 68,50713981 15/05/2028
16/05/2028 65,40627385 67,57526408 0,99445576 68,56971984 0,00000000 0,00000000 68,56971984 16/05/2028
17/05/2028 65,40627385 67,57526408 1,05709289 68,63235697 0,00000000 0,00000000 68,63235697 17/05/2028
18/05/2028 65,40627385 67,57526408 1,11978733 68,69505141 0,00000000 0,00000000 68,69505141 18/05/2028
19/05/2028 65,40627385 67,57526408 1,18253901 68,75780309 0,00000000 0,00000000 68,75780309 19/05/2028
22/05/2028 65,40627385 67,57526408 1,24534798 68,82061206 1,24534798 26,68830994 40,88695414 22/05/2028
23/05/2028 39,57458925 40,88695414 0,03734949 40,92430363 0,00000000 0,00000000 40,92430363 23/05/2028
24/05/2028 39,57458925 40,88695414 0,07473309 40,96168723 0,00000000 0,00000000 40,96168723 24/05/2028
25/05/2028 39,57458925 40,88695414 0,11215082 40,99910496 0,00000000 0,00000000 40,99910496 25/05/2028
26/05/2028 39,57458925 40,88695414 0,14960274 41,03655688 0,00000000 0,00000000 41,03655688 26/05/2028
29/05/2028 39,57458925 40,88695414 0,18708888 41,07404302 0,00000000 0,00000000 41,07404302 29/05/2028
30/05/2028 39,57458925 40,88695414 0,22460929 41,11156343 0,00000000 0,00000000 41,11156343 30/05/2028
31/05/2028 39,57458925 40,88695414 0,26216396 41,14911810 0,00000000 0,00000000 41,14911810 31/05/2028
01/06/2028 39,57458925 40,88695414 0,29975293 41,18670707 0,00000000 0,00000000 41,18670707 01/06/2028
02/06/2028 39,57458925 40,88695414 0,33737620 41,22433034 0,00000000 0,00000000 41,22433034 02/06/2028
05/06/2028 39,57458925 40,88695414 0,37503391 41,26198805 0,00000000 0,00000000 41,26198805 05/06/2028
06/06/2028 39,57458925 40,88695414 0,41272595 41,29968009 0,00000000 0,00000000 41,29968009 06/06/2028
07/06/2028 39,57458925 40,88695414 0,45045247 41,33740661 0,00000000 0,00000000 41,33740661 07/06/2028
08/06/2028 39,57458925 40,88695414 0,48821341 41,37516755 0,00000000 0,00000000 41,37516755 08/06/2028
09/06/2028 39,57458925 40,88695414 0,52600886 41,41296300 0,00000000 0,00000000 41,41296300 09/06/2028
12/06/2028 39,57458925 40,88695414 0,56383886 41,45079300 0,00000000 0,00000000 41,45079300 12/06/2028
13/06/2028 39,57458925 40,88695414 0,60170341 41,48865755 0,00000000 0,00000000 41,48865755 13/06/2028
14/06/2028 39,57458925 40,88695414 0,63960251 41,52655665 0,00000000 0,00000000 41,52655665 14/06/2028
16/06/2028 39,57458925 40,88695414 0,67753628 41,56449042 0,00000000 0,00000000 41,56449042 16/06/2028
19/06/2028 39,57458925 40,88695414 0,71550468 41,60245882 0,00000000 0,00000000 41,60245882 19/06/2028
20/06/2028 39,57458925 40,88695414 0,75350776 41,64046190 0,75350776 26,40581715 14,48113699 20/06/2028
21/06/2028 14,01633015 14,48113698 0,01202517 14,49316215 0,00000000 0,00000000 14,49316215 21/06/2028
22/06/2028 14,01633015 14,48113698 0,02406035 14,50519733 0,00000000 0,00000000 14,50519733 22/06/2028
23/06/2028 14,01633015 14,48113698 0,03610552 14,51724250 0,00000000 0,00000000 14,51724250 23/06/2028
26/06/2028 14,01633015 14,48113698 0,04816068 14,52929766 0,00000000 0,00000000 14,52929766 26/06/2028
27/06/2028 14,01633015 14,48113698 0,06022587 14,54136285 0,00000000 0,00000000 14,54136285 27/06/2028
28/06/2028 14,01633015 14,48113698 0,07230105 14,55343803 0,00000000 0,00000000 14,55343803 28/06/2028
29/06/2028 14,01633015 14,48113698 0,08438629 14,56552327 0,00000000 0,00000000 14,56552327 29/06/2028
30/06/2028 14,01633015 14,48113698 0,09648154 14,57761852 0,00000000 0,00000000 14,57761852 30/06/2028
03/07/2028 14,01633015 14,48113698 0,10858684 14,58972382 0,00000000 0,00000000 14,58972382 03/07/2028
04/07/2028 14,01633015 14,48113698 0,12070221 14,60183919 0,00000000 0,00000000 14,60183919 04/07/2028
05/07/2028 14,01633015 14,48113698 0,13282763 14,61396461 0,00000000 0,00000000 14,61396461 05/07/2028
06/07/2028 14,01633015 14,48113698 0,14496311 14,62610009 0,00000000 0,00000000 14,62610009 06/07/2028
07/07/2028 14,01633015 14,48113698 0,15710867 14,63824565 0,00000000 0,00000000 14,63824565 07/07/2028
10/07/2028 14,01633015 14,48113698 0,16926433 14,65040131 0,00000000 0,00000000 14,65040131 10/07/2028
11/07/2028 14,01633015 14,48113698 0,18143006 14,66256704 0,00000000 0,00000000 14,66256704 11/07/2028
12/07/2028 14,01633015 14,48113698 0,19360592 14,67474290 0,00000000 0,00000000 14,67474290 12/07/2028
13/07/2028 14,01633015 14,48113698 0,20579187 14,68692885 0,00000000 0,00000000 14,68692885 13/07/2028
14/07/2028 14,01633015 14,48113698 0,21798794 14,69912492 0,00000000 0,00000000 14,69912492 14/07/2028
17/07/2028 14,01633015 14,48113698 0,23019415 14,71133113 0,00000000 0,00000000 14,71133113 17/07/2028
18/07/2028 14,01633015 14,48113698 0,24241049 14,72354747 0,00000000 0,00000000 14,72354747 18/07/2028
19/07/2028 14,01633015 14,48113698 0,25463697 14,73577395 0,00000000 0,00000000 14,73577395 19/07/2028
20/07/2028 14,01633015 14,48113698 0,26687361 14,74801059 0,26687361 14,48113698 0,00000000 20/07/2028
Planilha Excel
VOLTAR