1860000014 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
21/12/2018	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	21/12/2018
24/12/2018	1.000,00000000	1.000,00000000	0,57082800	1.000,57082800	0,00000000	0,00000000	1.000,57082800	24/12/2018
26/12/2018	1.000,00000000	1.000,00000000	1,14198200	1.001,14198200	0,00000000	0,00000000	1.001,14198200	26/12/2018
27/12/2018	1.000,00000000	1.000,00000000	1,71346299	1.001,71346299	0,00000000	0,00000000	1.001,71346299	27/12/2018
28/12/2018	1.000,00000000	1.000,00000000	2,28526899	1.002,28526899	0,00000000	0,00000000	1.002,28526899	28/12/2018
31/12/2018	1.000,00000000	1.000,00000000	2,85740200	1.002,85740200	0,00000000	0,00000000	1.002,85740200	31/12/2018
02/01/2019	1.000,00000000	1.000,00000000	3,42986100	1.003,42986100	0,00000000	0,00000000	1.003,42986100	02/01/2019
03/01/2019	1.000,00000000	1.000,00000000	4,00264700	1.004,00264700	0,00000000	0,00000000	1.004,00264700	03/01/2019
04/01/2019	1.000,00000000	1.000,00000000	4,57576099	1.004,57576099	0,00000000	0,00000000	1.004,57576099	04/01/2019
07/01/2019	1.000,00000000	1.000,00000000	5,14920100	1.005,14920100	0,00000000	0,00000000	1.005,14920100	07/01/2019
08/01/2019	1.000,00000000	1.000,00000000	5,72296799	1.005,72296799	0,00000000	0,00000000	1.005,72296799	08/01/2019
09/01/2019	1.000,00000000	1.000,00000000	6,29706399	1.006,29706399	0,00000000	0,00000000	1.006,29706399	09/01/2019
10/01/2019	1.000,00000000	1.000,00000000	6,87148600	1.006,87148600	0,00000000	0,00000000	1.006,87148600	10/01/2019
11/01/2019	1.000,00000000	1.000,00000000	7,44623699	1.007,44623699	0,00000000	0,00000000	1.007,44623699	11/01/2019
14/01/2019	1.000,00000000	1.000,00000000	8,02131600	1.008,02131600	0,00000000	0,00000000	1.008,02131600	14/01/2019
15/01/2019	1.000,00000000	1.000,00000000	8,59672299	1.008,59672299	0,00000000	0,00000000	1.008,59672299	15/01/2019
16/01/2019	1.000,00000000	1.000,00000000	9,17245899	1.009,17245899	0,00000000	0,00000000	1.009,17245899	16/01/2019
17/01/2019	1.000,00000000	1.000,00000000	9,74852300	1.009,74852300	0,00000000	0,00000000	1.009,74852300	17/01/2019
18/01/2019	1.000,00000000	1.000,00000000	10,32491600	1.010,32491600	0,00000000	0,00000000	1.010,32491600	18/01/2019
21/01/2019	1.000,00000000	1.000,00000000	10,90163799	1.010,90163799	0,00000000	0,00000000	1.010,90163799	21/01/2019
22/01/2019	1.010,90163799	1.010,97051071	0,83951294	1.011,81002365	0,00000000	0,00000000	1.011,81002365	22/01/2019
23/01/2019	1.010,90163799	1.011,03939355	1,67983790	1.012,71923145	0,00000000	0,00000000	1.012,71923145	23/01/2019
24/01/2019	1.010,90163799	1.011,10828650	2,52097606	1.013,62926256	0,00000000	0,00000000	1.013,62926256	24/01/2019
25/01/2019	1.010,90163799	1.011,17717944	3,36292553	1.014,54010497	0,00000000	0,00000000	1.014,54010497	25/01/2019
28/01/2019	1.010,90163799	1.011,24608250	4,20569054	1.015,45177304	0,00000000	0,00000000	1.015,45177304	28/01/2019
29/01/2019	1.010,90163799	1.011,31498556	5,04926817	1.016,36425373	0,00000000	0,00000000	1.016,36425373	29/01/2019
30/01/2019	1.010,90163799	1.011,38389872	5,89366267	1.017,27756139	0,00000000	0,00000000	1.017,27756139	30/01/2019
31/01/2019	1.010,90163799	1.011,45281189	6,73887212	1.018,19168401	0,00000000	0,00000000	1.018,19168401	31/01/2019
01/02/2019	1.010,90163799	1.011,52172505	7,58489868	1.019,10662373	0,00000000	0,00000000	1.019,10662373	01/02/2019
04/02/2019	1.010,90163799	1.011,59064832	8,43174360	1.020,02239192	0,00000000	0,00000000	1.020,02239192	04/02/2019
05/02/2019	1.010,90163799	1.011,65957160	9,27940594	1.020,93897754	0,00000000	0,00000000	1.020,93897754	05/02/2019
06/02/2019	1.010,90163799	1.011,72850498	10,12788695	1.021,85639193	0,00000000	0,00000000	1.021,85639193	06/02/2019
07/02/2019	1.010,90163799	1.011,79744847	10,97718781	1.022,77463628	0,00000000	0,00000000	1.022,77463628	07/02/2019
08/02/2019	1.010,90163799	1.011,86638185	11,82730948	1.023,69369133	0,00000000	0,00000000	1.023,69369133	08/02/2019
11/02/2019	1.010,90163799	1.011,93533545	12,67825144	1.024,61358689	0,00000000	0,00000000	1.024,61358689	11/02/2019
12/02/2019	1.010,90163799	1.012,00427895	13,53001650	1.025,53429545	0,00000000	0,00000000	1.025,53429545	12/02/2019
13/02/2019	1.010,90163799	1.012,07324266	14,38260321	1.026,45584587	0,00000000	0,00000000	1.026,45584587	13/02/2019
14/02/2019	1.010,90163799	1.012,14219626	15,23601332	1.027,37820958	0,00000000	0,00000000	1.027,37820958	14/02/2019
15/02/2019	1.010,90163799	1.012,21115997	16,09024828	1.028,30140825	0,00000000	0,00000000	1.028,30140825	15/02/2019
18/02/2019	1.010,90163799	1.012,28013379	16,94530827	1.029,22544206	0,00000000	0,00000000	1.029,22544206	18/02/2019
19/02/2019	1.010,90163799	1.012,34910760	17,80119327	1.030,15030087	0,00000000	0,00000000	1.030,15030087	19/02/2019
20/02/2019	1.010,90163799	1.012,41808142	18,65790445	1.031,07598587	18,65790445	5,61790793	1.006,80017349	20/02/2019
21/02/2019	1.005,29214481	1.006,97886038	1,02211475	1.008,00097513	0,00000000	0,00000000	1.008,00097513	21/02/2019
22/02/2019	1.005,29214481	1.007,15758755	2,04563072	1.009,20321827	0,00000000	0,00000000	1.009,20321827	22/02/2019
25/02/2019	1.005,29214481	1.007,33634492	3,07054753	1.010,40689245	0,00000000	0,00000000	1.010,40689245	25/02/2019
26/02/2019	1.005,29214481	1.007,51514256	4,09686889	1.011,61201145	0,00000000	0,00000000	1.011,61201145	26/02/2019
27/02/2019	1.005,29214481	1.007,69396034	5,12459639	1.012,81855673	0,00000000	0,00000000	1.012,81855673	27/02/2019
28/02/2019	1.005,29214481	1.007,87281839	6,15373076	1.014,02654915	0,00000000	0,00000000	1.014,02654915	28/02/2019
01/03/2019	1.005,29214481	1.008,05169658	7,18427456	1.015,23597114	0,00000000	0,00000000	1.015,23597114	01/03/2019
06/03/2019	1.005,29214481	1.008,23061504	8,21622856	1.016,44684360	0,00000000	0,00000000	1.016,44684360	06/03/2019
07/03/2019	1.005,29214481	1.008,40956370	9,24959537	1.017,65915907	0,00000000	0,00000000	1.017,65915907	07/03/2019
08/03/2019	1.005,29214481	1.008,58854257	10,28437565	1.018,87291822	0,00000000	0,00000000	1.018,87291822	08/03/2019
11/03/2019	1.005,29214481	1.008,76756170	11,32057216	1.020,08813386	0,00000000	0,00000000	1.020,08813386	11/03/2019
12/03/2019	1.005,29214481	1.008,94660098	12,35818636	1.021,30478734	0,00000000	0,00000000	1.021,30478734	12/03/2019
13/03/2019	1.005,29214481	1.009,12568053	13,39722014	1.022,52290067	0,00000000	0,00000000	1.022,52290067	13/03/2019
14/03/2019	1.005,29214481	1.009,30479028	14,43767506	1.023,74246534	0,00000000	0,00000000	1.023,74246534	14/03/2019
15/03/2019	1.005,29214481	1.009,48393023	15,47955277	1.024,96348300	0,00000000	0,00000000	1.024,96348300	15/03/2019
18/03/2019	1.005,29214481	1.009,66310039	16,52285393	1.026,18595432	0,00000000	0,00000000	1.026,18595432	18/03/2019
19/03/2019	1.005,29214481	1.009,84230075	17,56758222	1.027,40988297	0,00000000	0,00000000	1.027,40988297	19/03/2019
20/03/2019	1.005,29214481	1.010,02154139	18,61373849	1.028,63527988	18,61373849	5,32988367	1.004,69165772	20/03/2019
21/03/2019	999,98721817	1.004,88759268	0,83446167	1.005,72205435	0,00000000	0,00000000	1.005,72205435	21/03/2019
22/03/2019	999,98721817	1.005,08357788	1,66994234	1.006,75352022	0,00000000	0,00000000	1.006,75352022	22/03/2019
25/03/2019	999,98721817	1.005,27960327	2,50644352	1.007,78604679	0,00000000	0,00000000	1.007,78604679	25/03/2019
26/03/2019	999,98721817	1.005,47565880	3,34396368	1.008,81962248	0,00000000	0,00000000	1.008,81962248	26/03/2019
27/03/2019	999,98721817	1.005,67175452	4,18250736	1.009,85426188	0,00000000	0,00000000	1.009,85426188	27/03/2019
28/03/2019	999,98721817	1.005,86789043	5,02207205	1.010,88996248	0,00000000	0,00000000	1.010,88996248	28/03/2019
29/03/2019	999,98721817	1.006,06406652	5,86266228	1.011,92672880	0,00000000	0,00000000	1.011,92672880	29/03/2019
01/04/2019	999,98721817	1.006,26028280	6,70427655	1.012,96455935	0,00000000	0,00000000	1.012,96455935	01/04/2019
02/04/2019	999,98721817	1.006,45652922	7,54691730	1.014,00344652	0,00000000	0,00000000	1.014,00344652	02/04/2019
03/04/2019	999,98721817	1.006,65281583	8,39058611	1.015,04340194	0,00000000	0,00000000	1.015,04340194	03/04/2019
04/04/2019	999,98721817	1.006,84914263	9,23528247	1.016,08442510	0,00000000	0,00000000	1.016,08442510	04/04/2019
05/04/2019	999,98721817	1.007,04550961	10,08100792	1.017,12651753	0,00000000	0,00000000	1.017,12651753	05/04/2019
08/04/2019	999,98721817	1.007,24191678	10,92776396	1.018,16968074	0,00000000	0,00000000	1.018,16968074	08/04/2019
09/04/2019	999,98721817	1.007,43835410	11,77555200	1.019,21390610	0,00000000	0,00000000	1.019,21390610	09/04/2019
10/04/2019	999,98721817	1.007,63484164	12,62437177	1.020,25921341	0,00000000	0,00000000	1.020,25921341	10/04/2019
11/04/2019	999,98721817	1.007,83135933	13,47422655	1.021,30558588	0,00000000	0,00000000	1.021,30558588	11/04/2019
12/04/2019	999,98721817	1.008,02791721	14,32511497	1.022,35303218	0,00000000	0,00000000	1.022,35303218	12/04/2019
15/04/2019	999,98721817	1.008,22450523	15,17703940	1.023,40154463	0,00000000	0,00000000	1.023,40154463	15/04/2019
16/04/2019	999,98721817	1.008,42114348	16,03000165	1.024,45114513	0,00000000	0,00000000	1.024,45114513	16/04/2019
17/04/2019	999,98721817	1.008,61781187	16,88400194	1.025,50181381	0,00000000	0,00000000	1.025,50181381	17/04/2019
18/04/2019	999,98721817	1.008,81453050	17,73904110	1.026,55357160	0,00000000	0,00000000	1.026,55357160	18/04/2019
22/04/2019	999,98721817	1.009,01126922	18,59512014	1.027,60638936	18,59512014	6,51486135	1.002,49640787	22/04/2019
23/04/2019	993,53062222	1.002,89070975	0,96436265	1.003,85507240	0,00000000	0,00000000	1.003,85507240	23/04/2019
24/04/2019	993,53062222	1.003,28516201	1,93041094	1.005,21557295	0,00000000	0,00000000	1.005,21557295	24/04/2019
25/04/2019	993,53062222	1.003,67977467	2,89814843	1.006,57792310	0,00000000	0,00000000	1.006,57792310	25/04/2019
26/04/2019	993,53062222	1.004,07454774	3,86757667	1.007,94212441	0,00000000	0,00000000	1.007,94212441	26/04/2019
29/04/2019	993,53062222	1.004,46947117	4,83869919	1.009,30817036	0,00000000	0,00000000	1.009,30817036	29/04/2019
30/04/2019	993,53062222	1.004,86454498	5,81151753	1.010,67606251	0,00000000	0,00000000	1.010,67606251	30/04/2019
02/05/2019	993,53062222	1.005,25977919	6,78603428	1.012,04581347	0,00000000	0,00000000	1.012,04581347	02/05/2019
03/05/2019	993,53062222	1.005,65517380	7,76225203	1.013,41742583	0,00000000	0,00000000	1.013,41742583	03/05/2019
06/05/2019	993,53062222	1.006,05071878	8,74017326	1.014,79089204	0,00000000	0,00000000	1.014,79089204	06/05/2019
07/05/2019	993,53062222	1.006,44641414	9,71979952	1.016,16621366	0,00000000	0,00000000	1.016,16621366	07/05/2019
08/05/2019	993,53062222	1.006,84226989	10,70113547	1.017,54340536	0,00000000	0,00000000	1.017,54340536	08/05/2019
09/05/2019	993,53062222	1.007,23828605	11,68418168	1.018,92246773	0,00000000	0,00000000	1.018,92246773	09/05/2019
10/05/2019	993,53062222	1.007,63445258	12,66894061	1.020,30339319	0,00000000	0,00000000	1.020,30339319	10/05/2019
13/05/2019	993,53062222	1.008,03077951	13,65541596	1.021,68619547	0,00000000	0,00000000	1.021,68619547	13/05/2019
14/05/2019	993,53062222	1.008,42725681	14,64360917	1.023,07086598	0,00000000	0,00000000	1.023,07086598	14/05/2019
15/05/2019	993,53062222	1.008,82389452	15,63352296	1.024,45741748	0,00000000	0,00000000	1.024,45741748	15/05/2019
16/05/2019	993,53062222	1.009,22068260	16,62515974	1.025,84584234	0,00000000	0,00000000	1.025,84584234	16/05/2019
17/05/2019	993,53062222	1.009,61763107	17,61852227	1.027,23615334	0,00000000	0,00000000	1.027,23615334	17/05/2019
20/05/2019	993,53062222	1.010,01472993	18,61361296	1.028,62834289	18,61361296	8,94642871	1.001,06830122	20/05/2019
21/05/2019	984,73020513	1.001,31569522	0,79533003	1.002,11102525	0,00000000	0,00000000	1.002,11102525	21/05/2019
22/05/2019	984,73020513	1.001,56316932	1,59168418	1.003,15485350	0,00000000	0,00000000	1.003,15485350	22/05/2019
23/05/2019	984,73020513	1.001,81069347	2,38906504	1.004,19975851	0,00000000	0,00000000	1.004,19975851	23/05/2019
24/05/2019	984,73020513	1.002,05827768	3,18747322	1.005,24575090	0,00000000	0,00000000	1.005,24575090	24/05/2019
27/05/2019	984,73020513	1.002,30592196	3,98690935	1.006,29283131	0,00000000	0,00000000	1.006,29283131	27/05/2019
28/05/2019	984,73020513	1.002,55363631	4,78737507	1.007,34101138	0,00000000	0,00000000	1.007,34101138	28/05/2019
29/05/2019	984,73020513	1.002,80141072	5,58887098	1.008,39028170	0,00000000	0,00000000	1.008,39028170	29/05/2019
30/05/2019	984,73020513	1.003,04923519	6,39139963	1.009,44063482	0,00000000	0,00000000	1.009,44063482	30/05/2019
31/05/2019	984,73020513	1.003,29712973	7,19495975	1.010,49208948	0,00000000	0,00000000	1.010,49208948	31/05/2019
03/06/2019	984,73020513	1.003,54508434	7,99955491	1.011,54463925	0,00000000	0,00000000	1.011,54463925	03/06/2019
04/06/2019	984,73020513	1.003,79309901	8,80518473	1.012,59828374	0,00000000	0,00000000	1.012,59828374	04/06/2019
05/06/2019	984,73020513	1.004,04117375	9,61185081	1.013,65302456	0,00000000	0,00000000	1.013,65302456	05/06/2019
06/06/2019	984,73020513	1.004,28931856	10,41955390	1.014,70887246	0,00000000	0,00000000	1.014,70887246	06/06/2019
07/06/2019	984,73020513	1.004,53751342	11,22829641	1.015,76580983	0,00000000	0,00000000	1.015,76580983	07/06/2019
10/06/2019	984,73020513	1.004,78577836	12,03807817	1.016,82385653	0,00000000	0,00000000	1.016,82385653	10/06/2019
11/06/2019	984,73020513	1.005,03410337	12,84889970	1.017,88300307	0,00000000	0,00000000	1.017,88300307	11/06/2019
12/06/2019	984,73020513	1.005,28247842	13,66076349	1.018,94324191	0,00000000	0,00000000	1.018,94324191	12/06/2019
13/06/2019	984,73020513	1.005,53092355	14,47367143	1.020,00459498	0,00000000	0,00000000	1.020,00459498	13/06/2019
14/06/2019	984,73020513	1.005,77943876	15,28762217	1.021,06706093	0,00000000	0,00000000	1.021,06706093	14/06/2019
17/06/2019	984,73020513	1.006,02800402	16,10261904	1.022,13062306	0,00000000	0,00000000	1.022,13062306	17/06/2019
18/06/2019	984,73020513	1.006,27662934	16,91866179	1.023,19529113	0,00000000	0,00000000	1.023,19529113	18/06/2019
19/06/2019	984,73020513	1.006,52532474	17,73575225	1.024,26107699	0,00000000	0,00000000	1.024,26107699	19/06/2019
21/06/2019	984,73020513	1.006,77407019	18,55389068	1.025,32796087	18,55389068	12,79277291	993,98129728	21/06/2019
24/06/2019	972,21753693	994,04279490	0,86478144	994,90757634	0,00000000	0,00000000	994,90757634	24/06/2019
25/06/2019	972,21753693	994,10430246	1,73042145	995,83472391	0,00000000	0,00000000	995,83472391	25/06/2019
26/06/2019	972,21753693	994,16581002	2,59692215	996,76273217	0,00000000	0,00000000	996,76273217	26/06/2019
27/06/2019	972,21753693	994,22732753	3,46428371	997,69161124	0,00000000	0,00000000	997,69161124	27/06/2019
28/06/2019	972,21753693	994,28884503	4,33250725	998,62135228	0,00000000	0,00000000	998,62135228	28/06/2019
01/07/2019	972,21753693	994,35036253	5,20159391	999,55195644	0,00000000	0,00000000	999,55195644	01/07/2019
02/07/2019	972,21753693	994,41188997	6,07154288	1.000,48343285	0,00000000	0,00000000	1.000,48343285	02/07/2019
03/07/2019	972,21753693	994,47341742	6,94235627	1.001,41577369	0,00000000	0,00000000	1.001,41577369	03/07/2019
04/07/2019	972,21753693	994,53494486	7,81403520	1.002,34898006	0,00000000	0,00000000	1.002,34898006	04/07/2019
05/07/2019	972,21753693	994,59648224	8,68657990	1.003,28306214	0,00000000	0,00000000	1.003,28306214	05/07/2019
08/07/2019	972,21753693	994,65802956	9,55999153	1.004,21802109	0,00000000	0,00000000	1.004,21802109	08/07/2019
09/07/2019	972,21753693	994,71956694	10,43427005	1.005,15383699	0,00000000	0,00000000	1.005,15383699	09/07/2019
10/07/2019	972,21753693	994,78111427	11,30941679	1.006,09053106	0,00000000	0,00000000	1.006,09053106	10/07/2019
11/07/2019	972,21753693	994,84267153	12,18543293	1.007,02810446	0,00000000	0,00000000	1.007,02810446	11/07/2019
12/07/2019	972,21753693	994,90422879	13,06231948	1.007,96654827	0,00000000	0,00000000	1.007,96654827	12/07/2019
15/07/2019	972,21753693	994,96578605	13,94007560	1.008,90586165	0,00000000	0,00000000	1.008,90586165	15/07/2019
16/07/2019	972,21753693	995,02734331	14,81870441	1.009,84604772	0,00000000	0,00000000	1.009,84604772	16/07/2019
17/07/2019	972,21753693	995,08891051	15,69820422	1.010,78711473	0,00000000	0,00000000	1.010,78711473	17/07/2019
18/07/2019	972,21753693	995,15048766	16,57857818	1.011,72906584	0,00000000	0,00000000	1.011,72906584	18/07/2019
19/07/2019	972,21753693	995,21205486	17,45982612	1.012,67188098	0,00000000	0,00000000	1.012,67188098	19/07/2019
22/07/2019	972,21753693	995,27363200	18,34194852	1.013,61558052	18,34194852	11,25174013	984,02189187	22/07/2019
23/07/2019	961,22644993	984,02655613	0,85606767	984,88262380	0,00000000	0,00000000	984,88262380	23/07/2019
24/07/2019	961,22644993	984,03123023	1,71288741	985,74411764	0,00000000	0,00000000	985,74411764	24/07/2019
25/07/2019	961,22644993	984,03590434	2,57046119	986,60636553	0,00000000	0,00000000	986,60636553	25/07/2019
26/07/2019	961,22644993	984,04057844	3,42878902	987,46936746	0,00000000	0,00000000	987,46936746	26/07/2019
29/07/2019	961,22644993	984,04525254	4,28787189	988,33312443	0,00000000	0,00000000	988,33312443	29/07/2019
30/07/2019	961,22644993	984,04992665	5,14771080	989,19763745	0,00000000	0,00000000	989,19763745	30/07/2019
31/07/2019	961,22644993	984,05460075	6,00830478	990,06290553	0,00000000	0,00000000	990,06290553	31/07/2019
01/08/2019	961,22644993	984,05927486	6,86965580	990,92893066	0,00000000	0,00000000	990,92893066	01/08/2019
02/08/2019	961,22644993	984,06394896	7,73176486	991,79571382	0,00000000	0,00000000	991,79571382	02/08/2019
05/08/2019	961,22644993	984,06861322	8,59463188	992,66324510	0,00000000	0,00000000	992,66324510	05/08/2019
06/08/2019	961,22644993	984,07328733	9,45825802	993,53154535	0,00000000	0,00000000	993,53154535	06/08/2019
07/08/2019	961,22644993	984,07796143	10,32264322	994,40060465	0,00000000	0,00000000	994,40060465	07/08/2019
08/08/2019	961,22644993	984,08263554	11,18778847	995,27042401	0,00000000	0,00000000	995,27042401	08/08/2019
09/08/2019	961,22644993	984,08730964	12,05369477	996,14100441	0,00000000	0,00000000	996,14100441	09/08/2019
12/08/2019	961,22644993	984,09198374	12,92036310	997,01234684	0,00000000	0,00000000	997,01234684	12/08/2019
13/08/2019	961,22644993	984,09665785	13,78779250	997,88445035	0,00000000	0,00000000	997,88445035	13/08/2019
14/08/2019	961,22644993	984,10133195	14,65598593	998,75731788	0,00000000	0,00000000	998,75731788	14/08/2019
15/08/2019	961,22644993	984,10600606	15,52494143	999,63094749	0,00000000	0,00000000	999,63094749	15/08/2019
16/08/2019	961,22644993	984,11068016	16,39466197	1.000,50534213	0,00000000	0,00000000	1.000,50534213	16/08/2019
19/08/2019	961,22644993	984,11535426	17,26514755	1.001,38050181	0,00000000	0,00000000	1.001,38050181	19/08/2019
20/08/2019	961,22644993	984,12002837	18,13639819	1.002,25642656	18,13639819	9,64027946	974,47974891	20/08/2019
21/08/2019	951,81043222	974,56019221	0,77407854	975,33427075	0,00000000	0,00000000	975,33427075	21/08/2019
22/08/2019	951,81043222	974,64065500	1,54889892	976,18955392	0,00000000	0,00000000	976,18955392	22/08/2019
23/08/2019	951,81043222	974,72111779	2,32446326	977,04558105	0,00000000	0,00000000	977,04558105	23/08/2019
26/08/2019	951,81043222	974,80159033	3,10077172	977,90236205	0,00000000	0,00000000	977,90236205	26/08/2019
27/08/2019	951,81043222	974,88206287	3,87782445	978,75988732	0,00000000	0,00000000	978,75988732	27/08/2019
28/08/2019	951,81043222	974,96254515	4,65562262	979,61816777	0,00000000	0,00000000	979,61816777	28/08/2019
29/08/2019	951,81043222	975,04303718	5,43416640	980,47720358	0,00000000	0,00000000	980,47720358	29/08/2019
30/08/2019	951,81043222	975,12353895	6,21345793	981,33699688	0,00000000	0,00000000	981,33699688	30/08/2019
02/09/2019	951,81043222	975,20404072	6,99349536	982,19753608	0,00000000	0,00000000	982,19753608	02/09/2019
03/09/2019	951,81043222	975,28455224	7,77428185	983,05883409	0,00000000	0,00000000	983,05883409	03/09/2019
04/09/2019	951,81043222	975,36506376	8,55581650	983,92088026	0,00000000	0,00000000	983,92088026	04/09/2019
05/09/2019	951,81043222	975,44559476	9,33810065	984,78369541	0,00000000	0,00000000	984,78369541	05/09/2019
06/09/2019	951,81043222	975,52612577	10,12113428	985,64726005	0,00000000	0,00000000	985,64726005	06/09/2019
09/09/2019	951,81043222	975,60665678	10,90491950	986,51157628	0,00000000	0,00000000	986,51157628	09/09/2019
10/09/2019	951,81043222	975,68719753	11,68945561	987,37665314	0,00000000	0,00000000	987,37665314	10/09/2019
11/09/2019	951,81043222	975,76774802	12,47474278	988,24249080	0,00000000	0,00000000	988,24249080	11/09/2019
12/09/2019	951,81043222	975,84830826	13,26078314	989,10909140	0,00000000	0,00000000	989,10909140	12/09/2019
13/09/2019	951,81043222	975,92886851	14,04757771	989,97644622	0,00000000	0,00000000	989,97644622	13/09/2019
16/09/2019	951,81043222	976,00944824	14,83512498	990,84457322	0,00000000	0,00000000	990,84457322	16/09/2019
17/09/2019	951,81043222	976,09001822	15,62342762	991,71344584	0,00000000	0,00000000	991,71344584	17/09/2019
18/09/2019	951,81043222	976,17060770	16,41248528	992,58309298	0,00000000	0,00000000	992,58309298	18/09/2019
19/09/2019	951,81043222	976,25119717	17,20229878	993,45349595	0,00000000	0,00000000	993,45349595	19/09/2019
20/09/2019	951,81043222	976,33179639	17,99286846	994,32466485	17,99286846	6,85975613	969,47204026	20/09/2019
23/09/2019	945,12296442	969,52282120	0,84344995	970,36627115	0,00000000	0,00000000	970,36627115	23/09/2019
24/09/2019	945,12296442	969,57361184	1,68772127	971,26133311	0,00000000	0,00000000	971,26133311	24/09/2019
25/09/2019	945,12296442	969,62440248	2,53281601	972,15721849	0,00000000	0,00000000	972,15721849	25/09/2019
26/09/2019	945,12296442	969,67519312	3,37873430	973,05392742	0,00000000	0,00000000	973,05392742	26/09/2019
27/09/2019	945,12296442	969,72598376	4,22547721	973,95146097	0,00000000	0,00000000	973,95146097	27/09/2019
30/09/2019	945,12296442	969,77678410	5,07304588	974,84982998	0,00000000	0,00000000	974,84982998	30/09/2019
01/10/2019	945,12296442	969,82758443	5,92143942	975,74902385	0,00000000	0,00000000	975,74902385	01/10/2019
02/10/2019	945,12296442	969,87839446	6,77065996	976,64905442	0,00000000	0,00000000	976,64905442	02/10/2019
03/10/2019	945,12296442	969,92919480	7,62070846	977,54990326	0,00000000	0,00000000	977,54990326	03/10/2019
04/10/2019	945,12296442	969,98000483	8,47158517	978,45159000	0,00000000	0,00000000	978,45159000	04/10/2019
07/10/2019	945,12296442	970,03081485	9,32329112	979,35410597	0,00000000	0,00000000	979,35410597	07/10/2019
08/10/2019	945,12296442	970,08163458	10,17582651	980,25746109	0,00000000	0,00000000	980,25746109	08/10/2019
09/10/2019	945,12296442	970,13245430	11,02919236	981,16164666	0,00000000	0,00000000	981,16164666	09/10/2019
10/10/2019	945,12296442	970,18327403	11,88338976	982,06666379	0,00000000	0,00000000	982,06666379	10/10/2019
11/10/2019	945,12296442	970,23409375	12,73841977	982,97251352	0,00000000	0,00000000	982,97251352	11/10/2019
14/10/2019	945,12296442	970,28492317	13,59428170	983,87920487	0,00000000	0,00000000	983,87920487	14/10/2019
15/10/2019	945,12296442	970,33574290	14,45097830	984,78672120	0,00000000	0,00000000	984,78672120	15/10/2019
16/10/2019	945,12296442	970,38658201	15,30850819	985,69509020	0,00000000	0,00000000	985,69509020	16/10/2019
17/10/2019	945,12296442	970,43741143	16,16687395	986,60428538	0,00000000	0,00000000	986,60428538	17/10/2019
18/10/2019	945,12296442	970,48825054	17,02607603	987,51432657	0,00000000	0,00000000	987,51432657	18/10/2019
21/10/2019	945,12296442	970,53907996	17,88611420	988,42519416	17,88611420	17,38145325	953,15762671	21/10/2019
22/10/2019	928,19669019	953,15762670	0,82921282	953,98683952	0,00000000	0,00000000	953,98683952	22/10/2019
23/10/2019	928,19669019	953,15762670	1,65914623	954,81677293	0,00000000	0,00000000	954,81677293	23/10/2019
24/10/2019	928,19669019	953,15762670	2,48980213	955,64742883	0,00000000	0,00000000	955,64742883	24/10/2019
25/10/2019	928,19669019	953,15762670	3,32118052	956,47880722	0,00000000	0,00000000	956,47880722	25/10/2019
28/10/2019	928,19669019	953,15762670	4,15328237	957,31090907	0,00000000	0,00000000	957,31090907	28/10/2019
29/10/2019	928,19669019	953,15762670	4,98610861	958,14373531	0,00000000	0,00000000	958,14373531	29/10/2019
30/10/2019	928,19669019	953,15762670	5,81965830	958,97728500	0,00000000	0,00000000	958,97728500	30/10/2019
31/10/2019	928,19669019	953,15762670	6,65393334	959,81156004	0,00000000	0,00000000	959,81156004	31/10/2019
01/11/2019	928,19669019	953,15762670	7,48893469	960,64656139	0,00000000	0,00000000	960,64656139	01/11/2019
04/11/2019	928,19669019	953,15762670	8,32466234	961,48228904	0,00000000	0,00000000	961,48228904	04/11/2019
05/11/2019	928,19669019	953,15762670	9,16111725	962,31874395	0,00000000	0,00000000	962,31874395	05/11/2019
06/11/2019	928,19669019	953,15762670	9,99829943	963,15592613	0,00000000	0,00000000	963,15592613	06/11/2019
07/11/2019	928,19669019	953,15762670	10,83620981	963,99383651	0,00000000	0,00000000	963,99383651	07/11/2019
08/11/2019	928,19669019	953,15762670	11,67484936	964,83247606	0,00000000	0,00000000	964,83247606	08/11/2019
11/11/2019	928,19669019	953,15762670	12,51421903	965,67184573	0,00000000	0,00000000	965,67184573	11/11/2019
12/11/2019	928,19669019	953,15762670	13,35431786	966,51194456	0,00000000	0,00000000	966,51194456	12/11/2019
13/11/2019	928,19669019	953,15762670	14,19514872	967,35277542	0,00000000	0,00000000	967,35277542	13/11/2019
14/11/2019	928,19669019	953,15762670	15,03670970	968,19433640	0,00000000	0,00000000	968,19433640	14/11/2019
18/11/2019	928,19669019	953,15762670	15,87900366	969,03663036	0,00000000	0,00000000	969,03663036	18/11/2019
19/11/2019	928,19669019	953,15762670	16,72203060	969,87965730	0,00000000	0,00000000	969,87965730	19/11/2019
20/11/2019	928,19669019	953,15762670	17,56579051	970,72341721	17,56579051	14,83134170	938,32628500	20/11/2019
21/11/2019	913,75374614	938,36893192	0,77922437	939,14815629	0,00000000	0,00000000	939,14815629	21/11/2019
22/11/2019	913,75374614	938,41157885	1,55916708	939,97074593	0,00000000	0,00000000	939,97074593	22/11/2019
25/11/2019	913,75374614	938,45423517	2,33982917	940,79406434	0,00000000	0,00000000	940,79406434	25/11/2019
26/11/2019	913,75374614	938,49688210	3,12120882	941,61809092	0,00000000	0,00000000	941,61809092	26/11/2019
27/11/2019	913,75374614	938,53953841	3,90330991	942,44284832	0,00000000	0,00000000	942,44284832	27/11/2019
28/11/2019	913,75374614	938,58219472	4,68612971	943,26832443	0,00000000	0,00000000	943,26832443	28/11/2019
29/11/2019	913,75374614	938,62486042	5,46967211	944,09453253	0,00000000	0,00000000	944,09453253	29/11/2019
02/12/2019	913,75374614	938,66751673	6,25393522	944,92145195	0,00000000	0,00000000	944,92145195	02/12/2019
03/12/2019	913,75374614	938,71018243	7,03892111	945,74910354	0,00000000	0,00000000	945,74910354	03/12/2019
04/12/2019	913,75374614	938,75284812	7,82463078	946,57747890	0,00000000	0,00000000	946,57747890	04/12/2019
05/12/2019	913,75374614	938,79551382	8,61106335	947,40657717	0,00000000	0,00000000	947,40657717	05/12/2019
06/12/2019	913,75374614	938,83818890	9,39821997	948,23640887	0,00000000	0,00000000	948,23640887	06/12/2019
09/12/2019	913,75374614	938,88086398	10,18610157	949,06696555	0,00000000	0,00000000	949,06696555	09/12/2019
10/12/2019	913,75374614	938,92352968	10,97470908	949,89823876	0,00000000	0,00000000	949,89823876	10/12/2019
11/12/2019	913,75374614	938,96620475	11,76404185	950,73024660	0,00000000	0,00000000	950,73024660	11/12/2019
12/12/2019	913,75374614	939,00888922	12,55410281	951,56299203	0,00000000	0,00000000	951,56299203	12/12/2019
13/12/2019	913,75374614	939,05156430	13,34488995	952,39645425	0,00000000	0,00000000	952,39645425	13/12/2019
16/12/2019	913,75374614	939,09424876	14,13640547	953,23065423	0,00000000	0,00000000	953,23065423	16/12/2019
17/12/2019	913,75374614	939,13693322	14,92865029	954,06558351	0,00000000	0,00000000	954,06558351	17/12/2019
18/12/2019	913,75374614	939,17961769	15,72162449	954,90124218	0,00000000	0,00000000	954,90124218	18/12/2019
19/12/2019	913,75374614	939,22230215	16,51532816	955,73763031	0,00000000	0,00000000	955,73763031	19/12/2019
20/12/2019	913,75374614	939,26499599	17,30976251	956,57475850	17,30976251	8,23011007	931,03488592	20/12/2019
23/12/2019	905,74717298	931,28419844	0,89550705	932,17970549	0,00000000	0,00000000	932,17970549	23/12/2019
24/12/2019	905,74717298	931,53358544	1,79235445	933,32593989	0,00000000	0,00000000	933,32593989	24/12/2019
26/12/2019	905,74717298	931,78303762	2,69054495	934,47358257	0,00000000	0,00000000	934,47358257	26/12/2019
27/12/2019	905,74717298	932,03256428	3,59007945	935,62264373	0,00000000	0,00000000	935,62264373	27/12/2019
30/12/2019	905,74717298	932,28214680	4,49096065	936,77310745	0,00000000	0,00000000	936,77310745	30/12/2019
31/12/2019	905,74717298	932,53180380	5,39318951	937,92499331	0,00000000	0,00000000	937,92499331	31/12/2019
02/01/2020	905,74717298	932,78152598	6,29676780	939,07829378	0,00000000	0,00000000	939,07829378	02/01/2020
03/01/2020	905,74717298	933,03131333	7,20169736	940,23301069	0,00000000	0,00000000	940,23301069	03/01/2020
06/01/2020	905,74717298	933,28116585	8,10797998	941,38914583	0,00000000	0,00000000	941,38914583	06/01/2020
07/01/2020	905,74717298	933,53108355	9,01561658	942,54670013	0,00000000	0,00000000	942,54670013	07/01/2020
08/01/2020	905,74717298	933,78107572	9,92461092	943,70568664	0,00000000	0,00000000	943,70568664	08/01/2020
09/01/2020	905,74717298	934,03113307	10,83496289	944,86609596	0,00000000	0,00000000	944,86609596	09/01/2020
10/01/2020	905,74717298	934,28125560	11,74667431	946,02792991	0,00000000	0,00000000	946,02792991	10/01/2020
13/01/2020	905,74717298	934,53144329	12,65974794	947,19119123	0,00000000	0,00000000	947,19119123	13/01/2020
14/01/2020	905,74717298	934,78169616	13,57418468	948,35588084	0,00000000	0,00000000	948,35588084	14/01/2020
15/01/2020	905,74717298	935,03202351	14,48998649	949,52201000	0,00000000	0,00000000	949,52201000	15/01/2020
16/01/2020	905,74717298	935,28240672	15,40715493	950,68956165	0,00000000	0,00000000	950,68956165	16/01/2020
17/01/2020	905,74717298	935,53286441	16,32569213	951,85855654	0,00000000	0,00000000	951,85855654	17/01/2020
20/01/2020	905,74717298	935,78338728	17,24559976	953,02898704	17,24559976	15,90308365	919,88030363	20/01/2020
21/01/2020	890,35453698	920,33775090	0,73101047	921,06876137	0,00000000	0,00000000	921,06876137	21/01/2020
22/01/2020	890,35453698	920,79542815	1,46332809	922,25875624	0,00000000	0,00000000	922,25875624	22/01/2020
23/01/2020	890,35453698	921,25333536	2,19695612	923,45029148	0,00000000	0,00000000	923,45029148	23/01/2020
24/01/2020	890,35453698	921,71146335	2,93189595	924,64335930	0,00000000	0,00000000	924,64335930	24/01/2020
27/01/2020	890,35453698	922,16982131	3,66814901	925,83797032	0,00000000	0,00000000	925,83797032	27/01/2020
28/01/2020	890,35453698	922,62840924	4,40571764	927,03412688	0,00000000	0,00000000	927,03412688	28/01/2020
29/01/2020	890,35453698	923,08722713	5,14460327	928,23183040	0,00000000	0,00000000	928,23183040	29/01/2020
30/01/2020	890,35453698	923,54627500	5,88480915	929,43108415	0,00000000	0,00000000	929,43108415	30/01/2020
31/01/2020	890,35453698	924,00554364	6,62633481	930,63187845	0,00000000	0,00000000	930,63187845	31/01/2020
03/02/2020	890,35453698	924,46505145	7,36918456	931,83423601	0,00000000	0,00000000	931,83423601	03/02/2020
04/02/2020	890,35453698	924,92478003	8,11335877	933,03813880	0,00000000	0,00000000	933,03813880	04/02/2020
05/02/2020	890,35453698	925,38473858	8,85885986	934,24359844	0,00000000	0,00000000	934,24359844	05/02/2020
06/02/2020	890,35453698	925,84492710	9,60568926	935,45061636	0,00000000	0,00000000	935,45061636	06/02/2020
07/02/2020	890,35453698	926,30533639	10,35385014	936,65918653	0,00000000	0,00000000	936,65918653	07/02/2020
10/02/2020	890,35453698	926,76598485	11,10334323	937,86932808	0,00000000	0,00000000	937,86932808	10/02/2020
11/02/2020	890,35453698	927,22686328	11,85416984	939,08103312	0,00000000	0,00000000	939,08103312	11/02/2020
12/02/2020	890,35453698	927,68796248	12,60633316	940,29429564	0,00000000	0,00000000	940,29429564	12/02/2020
13/02/2020	890,35453698	928,14929165	13,35983566	941,50912731	0,00000000	0,00000000	941,50912731	13/02/2020
14/02/2020	890,35453698	928,61085999	14,11467706	942,72553705	0,00000000	0,00000000	942,72553705	14/02/2020
17/02/2020	890,35453698	929,07264910	14,87086131	943,94351041	0,00000000	0,00000000	943,94351041	17/02/2020
18/02/2020	890,35453698	929,53466818	15,62838907	945,16305725	0,00000000	0,00000000	945,16305725	18/02/2020
19/02/2020	890,35453698	929,99691723	16,38726270	946,38417993	0,00000000	0,00000000	946,38417993	19/02/2020
20/02/2020	890,35453698	930,45940545	17,14748383	947,60688928	17,14748383	13,05580566	917,40359979	20/02/2020
21/02/2020	877,86146557	917,50487197	0,88225708	918,38712905	0,00000000	0,00000000	918,38712905	21/02/2020
26/02/2020	877,86146557	917,60615333	1,76555682	919,37171015	0,00000000	0,00000000	919,37171015	26/02/2020
27/02/2020	877,86146557	917,70745303	2,64990137	920,35735440	0,00000000	0,00000000	920,35735440	27/02/2020
28/02/2020	877,86146557	917,80875274	3,53529101	921,34404375	0,00000000	0,00000000	921,34404375	28/02/2020
02/03/2020	877,86146557	917,91007079	4,42172793	922,33179872	0,00000000	0,00000000	922,33179872	02/03/2020
03/03/2020	877,86146557	918,01140719	5,30921248	923,32061967	0,00000000	0,00000000	923,32061967	03/03/2020
04/03/2020	877,86146557	918,11274359	6,19774578	924,31048937	0,00000000	0,00000000	924,31048937	04/03/2020
05/03/2020	877,86146557	918,21409834	7,08732917	925,30142751	0,00000000	0,00000000	925,30142751	05/03/2020
06/03/2020	877,86146557	918,31546227	7,97796383	926,29342610	0,00000000	0,00000000	926,29342610	06/03/2020
09/03/2020	877,86146557	918,41683536	8,86965007	927,28648543	0,00000000	0,00000000	927,28648543	09/03/2020
10/03/2020	877,86146557	918,51821764	9,76239096	928,28060860	0,00000000	0,00000000	928,28060860	10/03/2020
11/03/2020	877,86146557	918,61961826	10,65618599	929,27580425	0,00000000	0,00000000	929,27580425	11/03/2020
12/03/2020	877,86146557	918,72101888	11,55103619	930,27205507	0,00000000	0,00000000	930,27205507	12/03/2020
13/03/2020	877,86146557	918,82243784	12,44694392	931,26938176	0,00000000	0,00000000	931,26938176	13/03/2020
16/03/2020	877,86146557	918,92386599	13,34390940	932,26777539	0,00000000	0,00000000	932,26777539	16/03/2020
17/03/2020	877,86146557	919,02531248	14,24193400	933,26724648	0,00000000	0,00000000	933,26724648	17/03/2020
18/03/2020	877,86146557	919,12676814	15,14101882	934,26778696	0,00000000	0,00000000	934,26778696	18/03/2020
19/03/2020	877,86146557	919,22822380	16,04116493	935,26938873	0,00000000	0,00000000	935,26938873	19/03/2020
20/03/2020	877,86146557	919,32970699	16,94237405	936,27208104	16,94237405	5,46357644	913,86613055	20/03/2020
23/03/2020	872,64433489	913,98023587	0,83490449	914,81514036	0,00000000	0,00000000	914,81514036	23/03/2020
24/03/2020	872,64433489	914,09435947	1,67077984	915,76513931	0,00000000	0,00000000	915,76513931	24/03/2020
25/03/2020	872,64433489	914,20850135	2,50762729	916,71612864	0,00000000	0,00000000	916,71612864	25/03/2020
26/03/2020	872,64433489	914,32265237	3,34544806	917,66810043	0,00000000	0,00000000	917,66810043	26/03/2020
27/03/2020	872,64433489	914,43682167	4,18424343	918,62106510	0,00000000	0,00000000	918,62106510	27/03/2020
30/03/2020	872,64433489	914,55100010	5,02401458	919,57501468	0,00000000	0,00000000	919,57501468	30/03/2020
31/03/2020	872,64433489	914,66519681	5,86476189	920,52995870	0,00000000	0,00000000	920,52995870	31/03/2020
01/04/2020	872,64433489	914,77940266	6,70648655	921,48588921	0,00000000	0,00000000	921,48588921	01/04/2020
02/04/2020	872,64433489	914,89362679	7,54918895	922,44281574	0,00000000	0,00000000	922,44281574	02/04/2020
03/04/2020	872,64433489	915,00786920	8,39287216	923,40074136	0,00000000	0,00000000	923,40074136	03/04/2020
06/04/2020	872,64433489	915,12212074	9,23753461	924,35965535	0,00000000	0,00000000	924,35965535	06/04/2020
07/04/2020	872,64433489	915,23639056	10,08317945	925,31957001	0,00000000	0,00000000	925,31957001	07/04/2020
08/04/2020	872,64433489	915,35066952	10,92980599	926,28047551	0,00000000	0,00000000	926,28047551	08/04/2020
09/04/2020	872,64433489	915,46496676	11,77741651	927,24238327	0,00000000	0,00000000	927,24238327	09/04/2020
13/04/2020	872,64433489	915,57927313	12,62601213	928,20528526	0,00000000	0,00000000	928,20528526	13/04/2020
14/04/2020	872,64433489	915,69359778	13,47559330	929,16919108	0,00000000	0,00000000	929,16919108	14/04/2020
15/04/2020	872,64433489	915,80794072	14,32616036	930,13410108	0,00000000	0,00000000	930,13410108	15/04/2020
16/04/2020	872,64433489	915,92229278	15,17771625	931,10000903	0,00000000	0,00000000	931,10000903	16/04/2020
17/04/2020	872,64433489	916,03665399	16,03026037	932,06691436	0,00000000	0,00000000	932,06691436	17/04/2020
20/04/2020	872,64433489	916,15104262	16,88379428	933,03483690	16,88379428	5,58341641	910,56762621	20/04/2020
22/04/2020	867,32606697	910,59946875	0,83181622	911,43128497	0,00000000	0,00000000	911,43128497	22/04/2020
23/04/2020	867,32606697	910,63132041	1,66445010	912,29577051	0,00000000	0,00000000	912,29577051	23/04/2020
24/04/2020	867,32606697	910,66317207	2,49790263	913,16107470	0,00000000	0,00000000	913,16107470	24/04/2020
27/04/2020	867,32606697	910,69502372	3,33217480	914,02719852	0,00000000	0,00000000	914,02719852	27/04/2020
28/04/2020	867,32606697	910,72687538	4,16726760	914,89414298	0,00000000	0,00000000	914,89414298	28/04/2020
29/04/2020	867,32606697	910,75872703	5,00318202	915,76190905	0,00000000	0,00000000	915,76190905	29/04/2020
30/04/2020	867,32606697	910,79057869	5,83991814	916,63049683	0,00000000	0,00000000	916,63049683	30/04/2020
04/05/2020	867,32606697	910,82243945	6,67747702	917,49991647	0,00000000	0,00000000	917,49991647	04/05/2020
05/05/2020	867,32606697	910,85429111	7,51585862	918,37014973	0,00000000	0,00000000	918,37014973	05/05/2020
06/05/2020	867,32606697	910,88615187	8,35506588	919,24121775	0,00000000	0,00000000	919,24121775	06/05/2020
07/05/2020	867,32606697	910,91801263	9,19509700	920,11310963	0,00000000	0,00000000	920,11310963	07/05/2020
08/05/2020	867,32606697	910,94987339	10,03595479	920,98582818	0,00000000	0,00000000	920,98582818	08/05/2020
11/05/2020	867,32606697	910,98173415	10,87763843	921,85937258	0,00000000	0,00000000	921,85937258	11/05/2020
12/05/2020	867,32606697	911,01359491	11,72014981	922,73374472	0,00000000	0,00000000	922,73374472	12/05/2020
13/05/2020	867,32606697	911,04545567	12,56348993	923,60894560	0,00000000	0,00000000	923,60894560	13/05/2020
14/05/2020	867,32606697	911,07732554	13,40765900	924,48498454	0,00000000	0,00000000	924,48498454	14/05/2020
15/05/2020	867,32606697	911,10918630	14,25265684	925,36184314	0,00000000	0,00000000	925,36184314	15/05/2020
18/05/2020	867,32606697	911,14105617	15,09848655	926,23954272	0,00000000	0,00000000	926,23954272	18/05/2020
19/05/2020	867,32606697	911,17292603	15,94514715	927,11807318	0,00000000	0,00000000	927,11807318	19/05/2020
20/05/2020	867,32606697	911,20479590	16,79263965	927,99743555	16,79263965	5,61939997	905,58539593	20/05/2020
21/05/2020	861,97726712	905,58539593	0,75200082	906,33739675	0,00000000	0,00000000	906,33739675	21/05/2020
22/05/2020	861,97726712	905,58539593	1,50462651	907,09002244	0,00000000	0,00000000	907,09002244	22/05/2020
25/05/2020	861,97726712	905,58539593	2,25787795	907,84327388	0,00000000	0,00000000	907,84327388	25/05/2020
26/05/2020	861,97726712	905,58539593	3,01175334	908,59714927	0,00000000	0,00000000	908,59714927	26/05/2020
27/05/2020	861,97726712	905,58539593	3,76625630	909,35165223	0,00000000	0,00000000	909,35165223	27/05/2020
28/05/2020	861,97726712	905,58539593	4,52138412	910,10678005	0,00000000	0,00000000	910,10678005	28/05/2020
29/05/2020	861,97726712	905,58539593	5,27714041	910,86253634	0,00000000	0,00000000	910,86253634	29/05/2020
01/06/2020	861,97726712	905,58539593	6,03352337	911,61891930	0,00000000	0,00000000	911,61891930	01/06/2020
02/06/2020	861,97726712	905,58539593	6,79053480	912,37593073	0,00000000	0,00000000	912,37593073	02/06/2020
03/06/2020	861,97726712	905,58539593	7,54817562	913,13357155	0,00000000	0,00000000	913,13357155	03/06/2020
04/06/2020	861,97726712	905,58539593	8,30644491	913,89184084	0,00000000	0,00000000	913,89184084	04/06/2020
05/06/2020	861,97726712	905,58539593	9,06534358	914,65073951	0,00000000	0,00000000	914,65073951	05/06/2020
08/06/2020	861,97726712	905,58539593	9,82487254	915,41026847	0,00000000	0,00000000	915,41026847	08/06/2020
09/06/2020	861,97726712	905,58539593	10,58503270	916,17042863	0,00000000	0,00000000	916,17042863	09/06/2020
10/06/2020	861,97726712	905,58539593	11,34582314	916,93121907	0,00000000	0,00000000	916,93121907	10/06/2020
12/06/2020	861,97726712	905,58539593	12,10724659	917,69264252	0,00000000	0,00000000	917,69264252	12/06/2020
15/06/2020	861,97726712	905,58539593	12,86930122	918,45469715	0,00000000	0,00000000	918,45469715	15/06/2020
16/06/2020	861,97726712	905,58539593	13,63198887	919,21738480	0,00000000	0,00000000	919,21738480	16/06/2020
17/06/2020	861,97726712	905,58539593	14,39531042	919,98070635	0,00000000	0,00000000	919,98070635	17/06/2020
18/06/2020	861,97726712	905,58539593	15,15926588	920,74466181	0,00000000	0,00000000	920,74466181	18/06/2020
19/06/2020	861,97726712	905,58539593	15,92385525	921,50925118	0,00000000	0,00000000	921,50925118	19/06/2020
22/06/2020	861,97726712	905,58539593	16,68907944	922,27447537	16,68907944	5,40272247	900,18267346	22/06/2020
23/06/2020	856,83471075	900,18267346	0,82230066	901,00497412	0,00000000	0,00000000	901,00497412	23/06/2020
24/06/2020	856,83471075	900,18267346	1,64535209	901,82802555	0,00000000	0,00000000	901,82802555	24/06/2020
25/06/2020	856,83471075	900,18267346	2,46915516	902,65182862	0,00000000	0,00000000	902,65182862	25/06/2020
26/06/2020	856,83471075	900,18267346	3,29371079	903,47638425	0,00000000	0,00000000	903,47638425	26/06/2020
29/06/2020	856,83471075	900,18267346	4,11901986	904,30169332	0,00000000	0,00000000	904,30169332	29/06/2020
30/06/2020	856,83471075	900,18267346	4,94508330	905,12775676	0,00000000	0,00000000	905,12775676	30/06/2020
01/07/2020	856,83471075	900,18267346	5,77190108	905,95457454	0,00000000	0,00000000	905,95457454	01/07/2020
02/07/2020	856,83471075	900,18267346	6,59947412	906,78214758	0,00000000	0,00000000	906,78214758	02/07/2020
03/07/2020	856,83471075	900,18267346	7,42780241	907,61047587	0,00000000	0,00000000	907,61047587	03/07/2020
06/07/2020	856,83471075	900,18267346	8,25688866	908,43956212	0,00000000	0,00000000	908,43956212	06/07/2020
07/07/2020	856,83471075	900,18267346	9,08673106	909,26940452	0,00000000	0,00000000	909,26940452	07/07/2020
08/07/2020	856,83471075	900,18267346	9,91733231	910,10000577	0,00000000	0,00000000	910,10000577	08/07/2020
09/07/2020	856,83471075	900,18267346	10,74869152	910,93136498	0,00000000	0,00000000	910,93136498	09/07/2020
10/07/2020	856,83471075	900,18267346	11,58081048	911,76348394	0,00000000	0,00000000	911,76348394	10/07/2020
13/07/2020	856,83471075	900,18267346	12,41369010	912,59636356	0,00000000	0,00000000	912,59636356	13/07/2020
14/07/2020	856,83471075	900,18267346	13,24733037	913,43000383	0,00000000	0,00000000	913,43000383	14/07/2020
15/07/2020	856,83471075	900,18267346	14,08173129	914,26440475	0,00000000	0,00000000	914,26440475	15/07/2020
16/07/2020	856,83471075	900,18267346	14,91689557	915,09956903	0,00000000	0,00000000	915,09956903	16/07/2020
17/07/2020	856,83471075	900,18267346	15,75282230	915,93549576	0,00000000	0,00000000	915,93549576	17/07/2020
20/07/2020	856,83471075	900,18267346	16,58951239	916,77218585	16,58951239	5,88899504	894,29367842	20/07/2020
21/07/2020	851,22929808	894,39464417	0,71040424	895,10504841	0,00000000	0,00000000	895,10504841	21/07/2020
22/07/2020	851,22929808	894,49561887	1,42153243	895,91715130	0,00000000	0,00000000	895,91715130	22/07/2020
23/07/2020	851,22929808	894,59660251	2,13338656	896,72998907	0,00000000	0,00000000	896,72998907	23/07/2020
24/07/2020	851,22929808	894,69760404	2,84596687	897,54357091	0,00000000	0,00000000	897,54357091	24/07/2020
27/07/2020	851,22929808	894,79862345	3,55927359	898,35789704	0,00000000	0,00000000	898,35789704	27/07/2020
28/07/2020	851,22929808	894,89964287	4,27330777	899,17295064	0,00000000	0,00000000	899,17295064	28/07/2020
29/07/2020	851,22929808	895,00068017	4,98806970	899,98874987	0,00000000	0,00000000	899,98874987	29/07/2020
30/07/2020	851,22929808	895,10172641	5,70356134	900,80528775	0,00000000	0,00000000	900,80528775	30/07/2020
31/07/2020	851,22929808	895,20278160	6,41978113	901,62256273	0,00000000	0,00000000	901,62256273	31/07/2020
03/08/2020	851,22929808	895,30384573	7,13673196	902,44057769	0,00000000	0,00000000	902,44057769	03/08/2020
04/08/2020	851,22929808	895,40492774	7,85441323	903,25934097	0,00000000	0,00000000	903,25934097	04/08/2020
05/08/2020	851,22929808	895,50601870	8,57282598	904,07884468	0,00000000	0,00000000	904,07884468	05/08/2020
06/08/2020	851,22929808	895,60712754	9,29197051	904,89909805	0,00000000	0,00000000	904,89909805	06/08/2020
07/08/2020	851,22929808	895,70823638	10,01184867	905,72008505	0,00000000	0,00000000	905,72008505	07/08/2020
10/08/2020	851,22929808	895,80936311	10,73245996	906,54182307	0,00000000	0,00000000	906,54182307	10/08/2020
11/08/2020	851,22929808	895,91049879	11,45380450	907,36430329	0,00000000	0,00000000	907,36430329	11/08/2020
12/08/2020	851,22929808	896,01165234	12,17588442	908,18753676	0,00000000	0,00000000	908,18753676	12/08/2020
13/08/2020	851,22929808	896,11281484	12,89870072	909,01151556	0,00000000	0,00000000	909,01151556	13/08/2020
14/08/2020	851,22929808	896,21398629	13,62225183	909,83623812	0,00000000	0,00000000	909,83623812	14/08/2020
17/08/2020	851,22929808	896,31516667	14,34654066	910,66170733	0,00000000	0,00000000	910,66170733	17/08/2020
18/08/2020	851,22929808	896,41636495	15,07156667	911,48793162	0,00000000	0,00000000	911,48793162	18/08/2020
19/08/2020	851,22929808	896,51756322	15,79733067	912,31489389	0,00000000	0,00000000	912,31489389	19/08/2020
20/08/2020	851,22929808	896,61878832	16,52383337	913,14262169	16,52383337	8,94541150	887,67337682	20/08/2020
21/08/2020	842,73672973	887,82527548	0,77237602	888,59765150	0,00000000	0,00000000	888,59765150	21/08/2020
24/08/2020	842,73672973	887,97719190	1,54568769	889,52287959	0,00000000	0,00000000	889,52287959	24/08/2020
25/08/2020	842,73672973	888,12914383	2,31993720	890,44908103	0,00000000	0,00000000	890,44908103	25/08/2020
26/08/2020	842,73672973	888,28112239	3,09512496	891,37624735	0,00000000	0,00000000	891,37624735	26/08/2020
27/08/2020	842,73672973	888,43312758	3,87125229	892,30437987	0,00000000	0,00000000	892,30437987	27/08/2020
28/08/2020	842,73672973	888,58515940	4,64832047	893,23347987	0,00000000	0,00000000	893,23347987	28/08/2020
31/08/2020	842,73672973	888,73720897	5,42632900	894,16353797	0,00000000	0,00000000	894,16353797	31/08/2020
01/09/2020	842,73672973	888,88929405	6,20528016	895,09457421	0,00000000	0,00000000	895,09457421	01/09/2020
02/09/2020	842,73672973	889,04139689	6,98517514	896,02657203	0,00000000	0,00000000	896,02657203	02/09/2020
03/09/2020	842,73672973	889,19353523	7,76601448	896,95954971	0,00000000	0,00000000	896,95954971	03/09/2020
04/09/2020	842,73672973	889,34569132	8,54779937	897,89349069	0,00000000	0,00000000	897,89349069	04/09/2020
08/09/2020	842,73672973	889,49787404	9,33053026	898,82840430	0,00000000	0,00000000	898,82840430	08/09/2020
09/09/2020	842,73672973	889,65008340	10,11420849	899,76429189	0,00000000	0,00000000	899,76429189	09/09/2020
10/09/2020	842,73672973	889,80231938	10,89883535	900,70115473	0,00000000	0,00000000	900,70115473	10/09/2020
11/09/2020	842,73672973	889,95458200	11,68441216	901,63899416	0,00000000	0,00000000	901,63899416	11/09/2020
14/09/2020	842,73672973	890,10687124	12,47093845	902,57780969	0,00000000	0,00000000	902,57780969	14/09/2020
15/09/2020	842,73672973	890,25918712	13,25841730	903,51760442	0,00000000	0,00000000	903,51760442	15/09/2020
16/09/2020	842,73672973	890,41152962	14,04684735	904,45837697	0,00000000	0,00000000	904,45837697	16/09/2020
17/09/2020	842,73672973	890,56389876	14,83623171	905,40013047	0,00000000	0,00000000	905,40013047	17/09/2020
18/09/2020	842,73672973	890,71629452	15,62657079	906,34286531	0,00000000	0,00000000	906,34286531	18/09/2020
21/09/2020	842,73672973	890,86870804	16,41786485	907,28657289	16,41786485	5,67127019	885,19743785	21/09/2020
22/09/2020	837,37186771	885,30356417	0,80870887	886,11227304	0,00000000	0,00000000	886,11227304	22/09/2020
23/09/2020	837,37186771	885,40969934	1,61835007	887,02804941	0,00000000	0,00000000	887,02804941	23/09/2020
24/09/2020	837,37186771	885,51585222	2,42892482	887,94477704	0,00000000	0,00000000	887,94477704	24/09/2020
25/09/2020	837,37186771	885,62201394	3,24043426	888,86244820	0,00000000	0,00000000	888,86244820	25/09/2020
28/09/2020	837,37186771	885,72819338	4,05287963	889,78107301	0,00000000	0,00000000	889,78107301	28/09/2020
29/09/2020	837,37186771	885,83438166	4,86626208	890,70064374	0,00000000	0,00000000	890,70064374	29/09/2020
30/09/2020	837,37186771	885,94058765	5,68058194	891,62116959	0,00000000	0,00000000	891,62116959	30/09/2020
01/10/2020	837,37186771	886,04680249	6,49584036	892,54264285	0,00000000	0,00000000	892,54264285	01/10/2020
02/10/2020	837,37186771	886,15303504	7,31203771	893,46507275	0,00000000	0,00000000	893,46507275	02/10/2020
05/10/2020	837,37186771	886,25927643	8,12917687	894,38845330	0,00000000	0,00000000	894,38845330	05/10/2020
06/10/2020	837,37186771	886,36552668	8,94725637	895,31278305	0,00000000	0,00000000	895,31278305	06/10/2020
07/10/2020	837,37186771	886,47179463	9,76627926	896,23807389	0,00000000	0,00000000	896,23807389	07/10/2020
08/10/2020	837,37186771	886,57807144	10,58624486	897,16431630	0,00000000	0,00000000	897,16431630	08/10/2020
09/10/2020	837,37186771	886,68436595	11,40715535	898,09152130	0,00000000	0,00000000	898,09152130	09/10/2020
13/10/2020	837,37186771	886,79066931	12,22901182	899,01968113	0,00000000	0,00000000	899,01968113	13/10/2020
14/10/2020	837,37186771	886,89699037	13,05181468	899,94880505	0,00000000	0,00000000	899,94880505	14/10/2020
15/10/2020	837,37186771	887,00332029	13,87556413	900,87888442	0,00000000	0,00000000	900,87888442	15/10/2020
16/10/2020	837,37186771	887,10965905	14,70026311	901,80992216	0,00000000	0,00000000	901,80992216	16/10/2020
19/10/2020	837,37186771	887,21601553	15,52591118	902,74192671	0,00000000	0,00000000	902,74192671	19/10/2020
20/10/2020	837,37186771	887,32238970	16,35250957	903,67489927	16,35250957	5,62296198	881,69942772	20/10/2020
21/10/2020	832,06544219	881,95515582	0,73237820	882,68753402	0,00000000	0,00000000	882,68753402	21/10/2020
22/10/2020	832,06544219	882,21096327	1,46578998	883,67675325	0,00000000	0,00000000	883,67675325	22/10/2020
23/10/2020	832,06544219	882,46684126	2,20023692	884,66707818	0,00000000	0,00000000	884,66707818	23/10/2020
26/10/2020	832,06544219	882,72278979	2,93571796	885,65850775	0,00000000	0,00000000	885,65850775	26/10/2020
27/10/2020	832,06544219	882,97881767	3,67223738	886,65105505	0,00000000	0,00000000	886,65105505	27/10/2020
28/10/2020	832,06544219	883,23492490	4,40979325	887,64471815	0,00000000	0,00000000	887,64471815	28/10/2020
29/10/2020	832,06544219	883,49109385	5,14838973	888,63948358	0,00000000	0,00000000	888,63948358	29/10/2020
30/10/2020	832,06544219	883,74735098	5,88802593	889,63537691	0,00000000	0,00000000	889,63537691	30/10/2020
03/11/2020	832,06544219	884,00366982	6,62870417	890,63237399	0,00000000	0,00000000	890,63237399	03/11/2020
04/11/2020	832,06544219	884,26007683	7,37042623	891,63050306	0,00000000	0,00000000	891,63050306	04/11/2020
05/11/2020	832,06544219	884,51654556	8,11319174	892,62973730	0,00000000	0,00000000	892,62973730	05/11/2020
06/11/2020	832,06544219	884,77309364	8,85700247	893,63009611	0,00000000	0,00000000	893,63009611	06/11/2020
09/11/2020	832,06544219	885,02971226	9,60185992	894,63157218	0,00000000	0,00000000	894,63157218	09/11/2020
10/11/2020	832,06544219	885,28641023	10,34776581	895,63417604	0,00000000	0,00000000	895,63417604	10/11/2020
11/11/2020	832,06544219	885,54318755	11,09471998	896,63790753	0,00000000	0,00000000	896,63790753	11/11/2020
12/11/2020	832,06544219	885,80002660	11,84272560	897,64275220	0,00000000	0,00000000	897,64275220	12/11/2020
13/11/2020	832,06544219	886,05695381	12,59178195	898,64873576	0,00000000	0,00000000	898,64873576	13/11/2020
16/11/2020	832,06544219	886,31394274	13,34189117	899,65583391	0,00000000	0,00000000	899,65583391	16/11/2020
17/11/2020	832,06544219	886,57101103	14,09305513	900,66406616	0,00000000	0,00000000	900,66406616	17/11/2020
18/11/2020	832,06544219	886,82815867	14,84527457	901,67343324	0,00000000	0,00000000	901,67343324	18/11/2020
19/11/2020	832,06544219	887,08537684	15,59855007	902,68392691	0,00000000	0,00000000	902,68392691	19/11/2020
20/11/2020	832,06544219	887,34267437	16,35288340	903,69555777	16,35288340	7,64718369	879,69549068	20/11/2020
23/11/2020	824,89464170	880,05428328	0,76561554	880,81989882	0,00000000	0,00000000	880,81989882	23/11/2020
24/11/2020	824,89464170	880,41322543	1,53252121	881,94574664	0,00000000	0,00000000	881,94574664	24/11/2020
25/11/2020	824,89464170	880,77231713	2,30071997	883,07303710	0,00000000	0,00000000	883,07303710	25/11/2020
26/11/2020	824,89464170	881,13154958	3,07021300	884,20176258	0,00000000	0,00000000	884,20176258	26/11/2020
27/11/2020	824,89464170	881,49093158	3,84100241	885,33193399	0,00000000	0,00000000	885,33193399	27/11/2020
30/11/2020	824,89464170	881,85046312	4,61309028	886,46355340	0,00000000	0,00000000	886,46355340	30/11/2020
01/12/2020	824,89464170	882,21013542	5,38647689	887,59661231	0,00000000	0,00000000	887,59661231	01/12/2020
02/12/2020	824,89464170	882,56995727	6,16116526	888,73112253	0,00000000	0,00000000	888,73112253	02/12/2020
03/12/2020	824,89464170	882,92992866	6,93715749	889,86708615	0,00000000	0,00000000	889,86708615	03/12/2020
04/12/2020	824,89464170	883,29004081	7,71445470	891,00449551	0,00000000	0,00000000	891,00449551	04/12/2020
07/12/2020	824,89464170	883,65030250	8,49305908	892,14336158	0,00000000	0,00000000	892,14336158	07/12/2020
08/12/2020	824,89464170	884,01071375	9,27297182	893,28368557	0,00000000	0,00000000	893,28368557	08/12/2020
09/12/2020	824,89464170	884,37126574	10,05419494	894,42546068	0,00000000	0,00000000	894,42546068	09/12/2020
10/12/2020	824,89464170	884,73196728	10,83673062	895,56869790	0,00000000	0,00000000	895,56869790	10/12/2020
11/12/2020	824,89464170	885,09281837	11,62058098	896,71339935	0,00000000	0,00000000	896,71339935	11/12/2020
14/12/2020	824,89464170	885,45381901	12,40574636	897,85956537	0,00000000	0,00000000	897,85956537	14/12/2020
15/12/2020	824,89464170	885,81496040	13,19223049	899,00719089	0,00000000	0,00000000	899,00719089	15/12/2020
16/12/2020	824,89464170	886,17626014	13,98003310	900,15629324	0,00000000	0,00000000	900,15629324	16/12/2020
17/12/2020	824,89464170	886,53769183	14,76915765	901,30684948	0,00000000	0,00000000	901,30684948	17/12/2020
18/12/2020	824,89464170	886,89928186	15,55960579	902,45888765	0,00000000	0,00000000	902,45888765	18/12/2020
21/12/2020	824,89464170	887,26102144	16,35137861	903,61240005	16,35137861	5,82043230	881,44058914	21/12/2020
22/12/2020	819,48333286	881,83118190	0,80553691	882,63671881	0,00000000	0,00000000	882,63671881	22/12/2020
23/12/2020	819,48333286	882,22195096	1,61252351	883,83447447	0,00000000	0,00000000	883,83447447	23/12/2020
24/12/2020	819,48333286	882,61289630	2,42096216	885,03385846	0,00000000	0,00000000	885,03385846	24/12/2020
28/12/2020	819,48333286	883,00401794	3,23085518	886,23487312	0,00000000	0,00000000	886,23487312	28/12/2020
29/12/2020	819,48333286	883,39530704	4,04220491	887,43751195	0,00000000	0,00000000	887,43751195	29/12/2020
30/12/2020	819,48333286	883,78677244	4,85501369	888,64178613	0,00000000	0,00000000	888,64178613	30/12/2020
31/12/2020	819,48333286	884,17840531	5,66928296	889,84768827	0,00000000	0,00000000	889,84768827	31/12/2020
04/01/2021	819,48333286	884,57022328	6,48501517	891,05523845	0,00000000	0,00000000	891,05523845	04/01/2021
05/01/2021	819,48333286	884,96220872	7,30221168	892,26442040	0,00000000	0,00000000	892,26442040	05/01/2021
06/01/2021	819,48333286	885,35436164	8,12087658	893,47523822	0,00000000	0,00000000	893,47523822	06/01/2021
07/01/2021	819,48333286	885,74669966	8,94100973	894,68770939	0,00000000	0,00000000	894,68770939	07/01/2021
08/01/2021	819,48333286	886,13920515	9,76261511	895,90182026	0,00000000	0,00000000	895,90182026	08/01/2021
11/01/2021	819,48333286	886,53187812	10,58569328	897,11757140	0,00000000	0,00000000	897,11757140	11/01/2021
12/01/2021	819,48333286	886,92473619	11,41024770	898,33498389	0,00000000	0,00000000	898,33498389	12/01/2021
13/01/2021	819,48333286	887,31776174	12,23628052	899,55404226	0,00000000	0,00000000	899,55404226	13/01/2021
14/01/2021	819,48333286	887,71096357	13,06379333	900,77475690	0,00000000	0,00000000	900,77475690	14/01/2021
15/01/2021	819,48333286	888,10434169	13,89278762	901,99712931	0,00000000	0,00000000	901,99712931	15/01/2021
18/01/2021	819,48333286	888,49789610	14,72326753	903,22116363	0,00000000	0,00000000	903,22116363	18/01/2021
19/01/2021	819,48333286	888,89161798	15,55523353	904,44685151	0,00000000	0,00000000	904,44685151	19/01/2021
20/01/2021	819,48333286	889,28552497	16,38868829	905,67421326	16,38868829	12,94548330	876,34004167	20/01/2021
21/01/2021	807,55397216	876,89982139	0,76287127	877,66269266	0,00000000	0,00000000	877,66269266	21/01/2021
22/01/2021	807,55397216	877,45996918	1,52738052	878,98734970	0,00000000	0,00000000	878,98734970	22/01/2021
25/01/2021	807,55397216	878,02046751	2,29353170	880,31399921	0,00000000	0,00000000	880,31399921	25/01/2021
26/01/2021	807,55397216	878,58132514	3,06132701	881,64265215	0,00000000	0,00000000	881,64265215	26/01/2021
27/01/2021	807,55397216	879,14254206	3,83076955	882,97331161	0,00000000	0,00000000	882,97331161	27/01/2021
28/01/2021	807,55397216	879,70411829	4,60186243	884,30598072	0,00000000	0,00000000	884,30598072	28/01/2021
29/01/2021	807,55397216	880,26605382	5,37460699	885,64066081	0,00000000	0,00000000	885,64066081	29/01/2021
01/02/2021	807,55397216	880,82834864	6,14900720	886,97735584	0,00000000	0,00000000	886,97735584	01/02/2021
02/02/2021	807,55397216	881,39100276	6,92506619	888,31606895	0,00000000	0,00000000	888,31606895	02/02/2021
03/02/2021	807,55397216	881,95401619	7,70278617	889,65680236	0,00000000	0,00000000	889,65680236	03/02/2021
04/02/2021	807,55397216	882,51738891	8,48217026	890,99955917	0,00000000	0,00000000	890,99955917	04/02/2021
05/02/2021	807,55397216	883,08112093	9,26322071	892,34434164	0,00000000	0,00000000	892,34434164	05/02/2021
08/02/2021	807,55397216	883,64521225	10,04594062	893,69115287	0,00000000	0,00000000	893,69115287	08/02/2021
09/02/2021	807,55397216	884,20966287	10,83033312	895,03999599	0,00000000	0,00000000	895,03999599	09/02/2021
10/02/2021	807,55397216	884,77448156	11,61640147	896,39088303	0,00000000	0,00000000	896,39088303	10/02/2021
11/02/2021	807,55397216	885,33965078	12,40414679	897,74379757	0,00000000	0,00000000	897,74379757	11/02/2021
12/02/2021	807,55397216	885,90518806	13,19357423	899,09876229	0,00000000	0,00000000	899,09876229	12/02/2021
17/02/2021	807,55397216	886,47108464	13,98468416	900,45576880	0,00000000	0,00000000	900,45576880	17/02/2021
18/02/2021	807,55397216	887,03734052	14,77748148	901,81482200	0,00000000	0,00000000	901,81482200	18/02/2021
19/02/2021	807,55397216	887,60396447	15,57196862	903,17593309	0,00000000	0,00000000	903,17593309	19/02/2021
22/02/2021	807,55397216	888,17094771	16,36814769	904,53909540	16,36814769	6,28292128	881,88802643	22/02/2021
23/02/2021	801,84133537	881,99811251	0,80568939	882,80380190	0,00000000	0,00000000	882,80380190	23/02/2021
24/02/2021	801,84133537	882,10822505	1,61231564	883,72054069	0,00000000	0,00000000	883,72054069	24/02/2021
25/02/2021	801,84133537	882,21834640	2,41987993	884,63822633	0,00000000	0,00000000	884,63822633	25/02/2021
26/02/2021	801,84133537	882,32847658	3,22838342	885,55686000	0,00000000	0,00000000	885,55686000	26/02/2021
01/03/2021	801,84133537	882,43862440	4,03782735	886,47645175	0,00000000	0,00000000	886,47645175	01/03/2021
02/03/2021	801,84133537	882,54878985	4,84821293	887,39700278	0,00000000	0,00000000	887,39700278	02/03/2021
03/03/2021	801,84133537	882,65896412	5,65954043	888,31850455	0,00000000	0,00000000	888,31850455	03/03/2021
04/03/2021	801,84133537	882,76915603	6,47181108	889,24096711	0,00000000	0,00000000	889,24096711	04/03/2021
05/03/2021	801,84133537	882,87935676	7,28502515	890,16438191	0,00000000	0,00000000	890,16438191	05/03/2021
08/03/2021	801,84133537	882,98957512	8,09918567	891,08876079	0,00000000	0,00000000	891,08876079	08/03/2021
09/03/2021	801,84133537	883,09980231	8,91429111	892,01409342	0,00000000	0,00000000	892,01409342	09/03/2021
10/03/2021	801,84133537	883,21004713	9,73034451	892,94039164	0,00000000	0,00000000	892,94039164	10/03/2021
11/03/2021	801,84133537	883,32030959	10,54734533	893,86765492	0,00000000	0,00000000	893,86765492	11/03/2021
12/03/2021	801,84133537	883,43058087	11,36529555	894,79587642	0,00000000	0,00000000	894,79587642	12/03/2021
15/03/2021	801,84133537	883,54086978	12,18419646	895,72506624	0,00000000	0,00000000	895,72506624	15/03/2021
16/03/2021	801,84133537	883,65116752	13,00404828	896,65521580	0,00000000	0,00000000	896,65521580	16/03/2021
17/03/2021	801,84133537	883,76148289	13,82485144	897,58633433	0,00000000	0,00000000	897,58633433	17/03/2021
18/03/2021	801,84133537	883,87180708	14,64660877	898,51841585	0,00000000	0,00000000	898,51841585	18/03/2021
19/03/2021	801,84133537	883,98214891	15,46931986	899,45146877	0,00000000	0,00000000	899,45146877	19/03/2021
22/03/2021	801,84133537	884,09250838	16,29298592	900,38549430	16,29298592	6,27970908	877,81279930	22/03/2021
23/03/2021	796,14585637	878,18871385	0,80220958	878,99092343	0,00000000	0,00000000	878,99092343	23/03/2021
24/03/2021	796,14585637	878,56479519	1,60583897	880,17063416	0,00000000	0,00000000	880,17063416	24/03/2021
25/03/2021	796,14585637	878,94104331	2,41089045	881,35193376	0,00000000	0,00000000	881,35193376	25/03/2021
26/03/2021	796,14585637	879,31744066	3,21736623	882,53480689	0,00000000	0,00000000	882,53480689	26/03/2021
29/03/2021	796,14585637	879,69401357	4,02526867	883,71928224	0,00000000	0,00000000	883,71928224	29/03/2021
30/03/2021	796,14585637	880,07073571	4,83459994	884,90533565	0,00000000	0,00000000	884,90533565	30/03/2021
31/03/2021	796,14585637	880,44762464	5,64536149	886,09298613	0,00000000	0,00000000	886,09298613	31/03/2021
01/04/2021	796,14585637	880,82467157	6,45755556	887,28222713	0,00000000	0,00000000	887,28222713	01/04/2021
05/04/2021	796,14585637	881,20188528	7,27118360	888,47306888	0,00000000	0,00000000	888,47306888	05/04/2021
06/04/2021	796,14585637	881,57925701	8,08624959	889,66550660	0,00000000	0,00000000	889,66550660	06/04/2021
07/04/2021	796,14585637	881,95678674	8,90275314	890,85953988	0,00000000	0,00000000	890,85953988	07/04/2021
08/04/2021	796,14585637	882,33448325	9,72069841	892,05518166	0,00000000	0,00000000	892,05518166	08/04/2021
09/04/2021	796,14585637	882,71234655	10,54008591	893,25243246	0,00000000	0,00000000	893,25243246	09/04/2021
12/04/2021	796,14585637	883,09035907	11,36091861	894,45127768	0,00000000	0,00000000	894,45127768	12/04/2021
13/04/2021	796,14585637	883,46854716	12,18319912	895,65174628	0,00000000	0,00000000	895,65174628	13/04/2021
14/04/2021	796,14585637	883,84688448	13,00692850	896,85381298	0,00000000	0,00000000	896,85381298	14/04/2021
15/04/2021	796,14585637	884,22538858	13,83210840	898,05749698	0,00000000	0,00000000	898,05749698	15/04/2021
16/04/2021	796,14585637	884,60405946	14,65874290	899,26280236	0,00000000	0,00000000	899,26280236	16/04/2021
19/04/2021	796,14585637	884,98288836	15,48683239	900,46972075	0,00000000	0,00000000	900,46972075	19/04/2021
20/04/2021	796,14585637	885,36188403	16,31637931	901,67826334	16,31637931	6,23914519	879,12273884	20/04/2021
22/04/2021	790,53541653	879,51035284	0,76514234	880,27549518	0,00000000	0,00000000	880,27549518	22/04/2021
23/04/2021	790,53541653	879,89815146	1,53162463	881,42977609	0,00000000	0,00000000	881,42977609	23/04/2021
26/04/2021	790,53541653	880,28611712	2,29944994	882,58556706	0,00000000	0,00000000	882,58556706	26/04/2021
27/04/2021	790,53541653	880,67424981	3,06861959	883,74286940	0,00000000	0,00000000	883,74286940	27/04/2021
28/04/2021	790,53541653	881,06255832	3,83913582	884,90169414	0,00000000	0,00000000	884,90169414	28/04/2021
29/04/2021	790,53541653	881,45103387	4,61100081	886,06203468	0,00000000	0,00000000	886,06203468	29/04/2021
30/04/2021	790,53541653	881,83967645	5,38421500	887,22389145	0,00000000	0,00000000	887,22389145	30/04/2021
03/05/2021	790,53541653	882,22850365	6,15878160	888,38728525	0,00000000	0,00000000	888,38728525	03/05/2021
04/05/2021	790,53541653	882,61748909	6,93470266	889,55219175	0,00000000	0,00000000	889,55219175	04/05/2021
05/05/2021	790,53541653	883,00665035	7,71197964	890,71862999	0,00000000	0,00000000	890,71862999	05/05/2021
06/05/2021	790,53541653	883,39598744	8,49061477	891,88660221	0,00000000	0,00000000	891,88660221	06/05/2021
07/05/2021	790,53541653	883,78549156	9,27060931	893,05610087	0,00000000	0,00000000	893,05610087	07/05/2021
10/05/2021	790,53541653	884,17517150	10,05196559	894,22713709	0,00000000	0,00000000	894,22713709	10/05/2021
11/05/2021	790,53541653	884,56501848	10,83468573	895,39970421	0,00000000	0,00000000	895,39970421	11/05/2021
12/05/2021	790,53541653	884,95504128	11,61877208	896,57381336	0,00000000	0,00000000	896,57381336	12/05/2021
13/05/2021	790,53541653	885,34523991	12,40422510	897,74946501	0,00000000	0,00000000	897,74946501	13/05/2021
14/05/2021	790,53541653	885,73560557	13,19104868	898,92665425	0,00000000	0,00000000	898,92665425	14/05/2021
17/05/2021	790,53541653	886,12613827	13,97924239	900,10538066	0,00000000	0,00000000	900,10538066	17/05/2021
18/05/2021	790,53541653	886,51684678	14,76881038	901,28565716	0,00000000	0,00000000	901,28565716	18/05/2021
19/05/2021	790,53541653	886,90773113	15,55975402	902,46748515	0,00000000	0,00000000	902,46748515	19/05/2021
20/05/2021	790,53541653	887,29878250	16,35207451	903,65085701	16,35207451	6,46840812	880,83037438	20/05/2021
21/05/2021	784,77241335	880,96019116	0,76640365	881,72659481	0,00000000	0,00000000	881,72659481	21/05/2021
24/05/2021	784,77241335	881,09003436	1,53369932	882,62373368	0,00000000	0,00000000	882,62373368	24/05/2021
25/05/2021	784,77241335	881,21989518	2,30188912	883,52178430	0,00000000	0,00000000	883,52178430	25/05/2021
26/05/2021	784,77241335	881,34978243	3,07097341	884,42075584	0,00000000	0,00000000	884,42075584	26/05/2021
27/05/2021	784,77241335	881,47967849	3,84095338	885,32063187	0,00000000	0,00000000	885,32063187	27/05/2021
28/05/2021	784,77241335	881,60960097	4,61183030	886,22143127	0,00000000	0,00000000	886,22143127	28/05/2021
31/05/2021	784,77241335	881,73954106	5,38360360	887,12314466	0,00000000	0,00000000	887,12314466	31/05/2021
01/06/2021	784,77241335	881,86949878	6,15627541	888,02577419	0,00000000	0,00000000	888,02577419	01/06/2021
02/06/2021	784,77241335	881,99947411	6,92984693	888,92932104	0,00000000	0,00000000	888,92932104	02/06/2021
04/06/2021	784,77241335	882,12946705	7,70431852	889,83378557	0,00000000	0,00000000	889,83378557	04/06/2021
07/06/2021	784,77241335	882,25948642	8,47969148	890,73917790	0,00000000	0,00000000	890,73917790	07/06/2021
08/06/2021	784,77241335	882,38951460	9,25596599	891,64548059	0,00000000	0,00000000	891,64548059	08/06/2021
09/06/2021	784,77241335	882,51956921	10,03314346	892,55271267	0,00000000	0,00000000	892,55271267	09/06/2021
10/06/2021	784,77241335	882,64964143	10,81122504	893,46086647	0,00000000	0,00000000	893,46086647	10/06/2021
11/06/2021	784,77241335	882,77973127	11,59021195	894,36994322	0,00000000	0,00000000	894,36994322	11/06/2021
14/06/2021	784,77241335	882,90984753	12,37010377	895,27995130	0,00000000	0,00000000	895,27995130	14/06/2021
15/06/2021	784,77241335	883,03997260	13,15090326	896,19087586	0,00000000	0,00000000	896,19087586	15/06/2021
16/06/2021	784,77241335	883,17012410	13,93260926	897,10273336	0,00000000	0,00000000	897,10273336	16/06/2021
17/06/2021	784,77241335	883,30029321	14,71522463	898,01551784	0,00000000	0,00000000	898,01551784	17/06/2021
18/06/2021	784,77241335	883,43047994	15,49874973	898,92922967	0,00000000	0,00000000	898,92922967	18/06/2021
21/06/2021	784,77241335	883,56069309	16,28318507	899,84387816	16,28318507	6,32099319	877,23969990	21/06/2021
22/06/2021	779,15815151	877,58507794	0,76346742	878,34854536	0,00000000	0,00000000	878,34854536	22/06/2021
23/06/2021	779,15815151	877,93059634	1,52819974	879,45879608	0,00000000	0,00000000	879,45879608	23/06/2021
24/06/2021	779,15815151	878,27625510	2,29419985	880,57045495	0,00000000	0,00000000	880,57045495	24/06/2021
25/06/2021	779,15815151	878,62204544	3,06146889	881,68351433	0,00000000	0,00000000	881,68351433	25/06/2021
28/06/2021	779,15815151	878,96797614	3,83000890	882,79798504	0,00000000	0,00000000	882,79798504	28/06/2021
29/06/2021	779,15815151	879,31403843	4,59982187	883,91386030	0,00000000	0,00000000	883,91386030	29/06/2021
30/06/2021	779,15815151	879,66023231	5,37090805	885,03114036	0,00000000	0,00000000	885,03114036	30/06/2021
01/07/2021	779,15815151	880,00657532	6,14327046	886,14984578	0,00000000	0,00000000	886,14984578	01/07/2021
02/07/2021	779,15815151	880,35304113	6,91691095	887,26995208	0,00000000	0,00000000	887,26995208	02/07/2021
05/07/2021	779,15815151	880,69965608	7,69183087	888,39148695	0,00000000	0,00000000	888,39148695	05/07/2021
06/07/2021	779,15815151	881,04640262	8,46803212	889,51443474	0,00000000	0,00000000	889,51443474	06/07/2021
07/07/2021	779,15815151	881,39328074	9,24551584	890,63879658	0,00000000	0,00000000	890,63879658	07/07/2021
08/07/2021	779,15815151	881,74029922	10,02428414	891,76458336	0,00000000	0,00000000	891,76458336	08/07/2021
09/07/2021	779,15815151	882,08745806	10,80433908	892,89179714	0,00000000	0,00000000	892,89179714	09/07/2021
12/07/2021	779,15815151	882,43474849	11,58568259	894,02043108	0,00000000	0,00000000	894,02043108	12/07/2021
13/07/2021	779,15815151	882,78217927	12,36831506	895,15049433	0,00000000	0,00000000	895,15049433	13/07/2021
14/07/2021	779,15815151	883,12974164	13,15224017	896,28198181	0,00000000	0,00000000	896,28198181	14/07/2021
15/07/2021	779,15815151	883,47744437	13,93745744	897,41490181	0,00000000	0,00000000	897,41490181	15/07/2021
16/07/2021	779,15815151	883,82528745	14,72397071	898,54925816	0,00000000	0,00000000	898,54925816	16/07/2021
19/07/2021	779,15815151	884,17326212	15,51178098	899,68504310	0,00000000	0,00000000	899,68504310	19/07/2021
20/07/2021	779,15815151	884,52136838	16,30088940	900,82225778	16,30088940	6,64983164	877,87153674	20/07/2021
21/07/2021	773,30044053	878,07331551	0,69744046	878,77075597	0,00000000	0,00000000	878,77075597	21/07/2021
22/07/2021	773,30044053	878,27514695	1,39575486	879,67090181	0,00000000	0,00000000	879,67090181	22/07/2021
23/07/2021	773,30044053	878,47702229	2,09494544	880,57196773	0,00000000	0,00000000	880,57196773	23/07/2021
26/07/2021	773,30044053	878,67894152	2,79501269	881,47395421	0,00000000	0,00000000	881,47395421	26/07/2021
27/07/2021	773,30044053	878,88091343	3,49595712	882,37687055	0,00000000	0,00000000	882,37687055	27/07/2021
28/07/2021	773,30044053	879,08292923	4,19778010	883,28070933	0,00000000	0,00000000	883,28070933	28/07/2021
29/07/2021	773,30044053	879,28498892	4,90048209	884,18547101	0,00000000	0,00000000	884,18547101	29/07/2021
30/07/2021	773,30044053	879,48709250	5,60406536	885,09115786	0,00000000	0,00000000	885,09115786	30/07/2021
02/08/2021	773,30044053	879,68924876	6,30852870	885,99777746	0,00000000	0,00000000	885,99777746	02/08/2021
03/08/2021	773,30044053	879,89144891	7,01387518	886,90532409	0,00000000	0,00000000	886,90532409	03/08/2021
04/08/2021	773,30044053	880,09370173	7,72010450	887,81380623	0,00000000	0,00000000	887,81380623	04/08/2021
05/08/2021	773,30044053	880,29598967	8,42721787	888,72320754	0,00000000	0,00000000	888,72320754	05/08/2021
06/08/2021	773,30044053	880,49833028	9,13521596	889,63354624	0,00000000	0,00000000	889,63354624	06/08/2021
09/08/2021	773,30044053	880,70072357	9,84410103	890,54482460	0,00000000	0,00000000	890,54482460	09/08/2021
10/08/2021	773,30044053	880,90315196	10,55387250	891,45702446	0,00000000	0,00000000	891,45702446	10/08/2021
11/08/2021	773,30044053	881,10563303	11,26453109	892,37016412	0,00000000	0,00000000	892,37016412	11/08/2021
12/08/2021	773,30044053	881,30815800	11,97607893	893,28423693	0,00000000	0,00000000	893,28423693	12/08/2021
13/08/2021	773,30044053	881,51073563	12,68851753	894,19925316	0,00000000	0,00000000	894,19925316	13/08/2021
16/08/2021	773,30044053	881,71334838	13,40184539	895,11519377	0,00000000	0,00000000	895,11519377	16/08/2021
17/08/2021	773,30044053	881,91601381	14,11606589	896,03207970	0,00000000	0,00000000	896,03207970	17/08/2021
18/08/2021	773,30044053	882,11873190	14,83117867	896,94991057	0,00000000	0,00000000	896,94991057	18/08/2021
19/08/2021	773,30044053	882,32149389	15,54718499	897,86867888	0,00000000	0,00000000	897,86867888	19/08/2021
20/08/2021	773,30044053	882,52429977	16,26408532	898,78838509	16,26408532	6,39830117	876,12599860	20/08/2021
23/08/2021	767,69401234	876,54461160	0,80070772	877,34531932	0,00000000	0,00000000	877,34531932	23/08/2021
24/08/2021	767,69401234	876,96343487	1,60291201	878,56634688	0,00000000	0,00000000	878,56634688	24/08/2021
25/08/2021	767,69401234	877,38245965	2,40661534	879,78907499	0,00000000	0,00000000	879,78907499	25/08/2021
26/08/2021	767,69401234	877,80167718	3,21182015	881,01349733	0,00000000	0,00000000	881,01349733	26/08/2021
27/08/2021	767,69401234	878,22109622	4,01852896	882,23962518	0,00000000	0,00000000	882,23962518	27/08/2021
30/08/2021	767,69401234	878,64072553	4,82674429	883,46746982	0,00000000	0,00000000	883,46746982	30/08/2021
31/08/2021	767,69401234	879,06054758	5,63646766	884,69701524	0,00000000	0,00000000	884,69701524	31/08/2021
01/09/2021	767,69401234	879,48056239	6,44770154	885,92826393	0,00000000	0,00000000	885,92826393	01/09/2021
02/09/2021	767,69401234	879,90078746	7,26044767	887,16123513	0,00000000	0,00000000	887,16123513	02/09/2021
03/09/2021	767,69401234	880,32121404	8,07471024	888,39592428	0,00000000	0,00000000	888,39592428	03/09/2021
06/09/2021	767,69401234	880,74184213	8,89048911	889,63233124	0,00000000	0,00000000	889,63233124	06/09/2021
08/09/2021	767,69401234	881,16266297	9,70778844	890,87045141	0,00000000	0,00000000	890,87045141	08/09/2021
09/09/2021	767,69401234	881,58369408	10,52660916	892,11030324	0,00000000	0,00000000	892,11030324	09/09/2021
10/09/2021	767,69401234	882,00491794	11,34695446	893,35187240	0,00000000	0,00000000	893,35187240	10/09/2021
13/09/2021	767,69401234	882,42635207	12,16882705	894,59517912	0,00000000	0,00000000	894,59517912	13/09/2021
14/09/2021	767,69401234	882,84797895	12,99222834	895,84020729	0,00000000	0,00000000	895,84020729	14/09/2021
15/09/2021	767,69401234	883,26981609	13,81716020	897,08697629	0,00000000	0,00000000	897,08697629	15/09/2021
16/09/2021	767,69401234	883,69184598	14,64362665	898,33547263	0,00000000	0,00000000	898,33547263	16/09/2021
17/09/2021	767,69401234	884,11408615	15,47162871	899,58571486	0,00000000	0,00000000	899,58571486	17/09/2021
20/09/2021	767,69401234	884,53651906	16,30116862	900,83768768	16,30116862	6,55264653	877,98387253	20/09/2021
21/09/2021	762,00693510	878,34610233	0,76412948	879,11023181	0,00000000	0,00000000	879,11023181	21/09/2021
22/09/2021	762,00693510	878,70848139	1,52955379	880,23803518	0,00000000	0,00000000	880,23803518	22/09/2021
23/09/2021	762,00693510	879,07100972	2,29627588	881,36728560	0,00000000	0,00000000	881,36728560	23/09/2021
24/09/2021	762,00693510	879,43369607	3,06429701	882,49799308	0,00000000	0,00000000	882,49799308	24/09/2021
27/09/2021	762,00693510	879,79652291	3,83361921	883,63014212	0,00000000	0,00000000	883,63014212	27/09/2021
28/09/2021	762,00693510	880,15950778	4,60424464	884,76375242	0,00000000	0,00000000	884,76375242	28/09/2021
29/09/2021	762,00693510	880,52263313	5,37617358	885,89880671	0,00000000	0,00000000	885,89880671	29/09/2021
30/09/2021	762,00693510	880,88591652	6,14940908	887,03532560	0,00000000	0,00000000	887,03532560	30/09/2021
01/10/2021	762,00693510	881,24934038	6,92395315	888,17329353	0,00000000	0,00000000	888,17329353	01/10/2021
04/10/2021	762,00693510	881,61292228	7,69980713	889,31272941	0,00000000	0,00000000	889,31272941	04/10/2021
05/10/2021	762,00693510	881,97665344	8,47697307	890,45362651	0,00000000	0,00000000	890,45362651	05/10/2021
06/10/2021	762,00693510	882,34053386	9,25545220	891,59598606	0,00000000	0,00000000	891,59598606	06/10/2021
07/10/2021	762,00693510	882,70456353	10,03524662	892,73981015	0,00000000	0,00000000	892,73981015	07/10/2021
08/10/2021	762,00693510	883,06874246	10,81635844	893,88510090	0,00000000	0,00000000	893,88510090	08/10/2021
11/10/2021	762,00693510	883,43307065	11,59878979	895,03186044	0,00000000	0,00000000	895,03186044	11/10/2021
13/10/2021	762,00693510	883,79755687	12,38254112	896,18009799	0,00000000	0,00000000	896,18009799	13/10/2021
14/10/2021	762,00693510	884,16218358	13,16761608	897,32979966	0,00000000	0,00000000	897,32979966	14/10/2021
15/10/2021	762,00693510	884,52696832	13,95401440	898,48098272	0,00000000	0,00000000	898,48098272	15/10/2021
18/10/2021	762,00693510	884,89190231	14,74173984	899,63364215	0,00000000	0,00000000	899,63364215	18/10/2021
19/10/2021	762,00693510	885,25697679	15,53079348	900,78777027	0,00000000	0,00000000	900,78777027	19/10/2021
20/10/2021	762,00693510	885,62221808	16,32117702	901,94339510	16,32117702	6,54651943	879,07569865	20/10/2021
21/10/2021	756,37417984	879,55860130	0,76518431	880,32378561	0,00000000	0,00000000	880,32378561	21/10/2021
22/10/2021	756,37417984	880,04177647	1,53187463	881,57365110	0,00000000	0,00000000	881,57365110	22/10/2021
25/10/2021	756,37417984	880,52520656	2,30007448	882,82528104	0,00000000	0,00000000	882,82528104	25/10/2021
26/10/2021	756,37417984	881,00890918	3,06978568	884,07869486	0,00000000	0,00000000	884,07869486	26/10/2021
27/10/2021	756,37417984	881,49288430	3,84101092	885,33389522	0,00000000	0,00000000	885,33389522	27/10/2021
28/10/2021	756,37417984	881,97711436	4,61375281	886,59086717	0,00000000	0,00000000	886,59086717	28/10/2021
29/10/2021	756,37417984	882,46161693	5,38801236	887,84962929	0,00000000	0,00000000	887,84962929	29/10/2021
01/11/2021	756,37417984	882,94638323	6,16379307	889,11017630	0,00000000	0,00000000	889,11017630	01/11/2021
03/11/2021	756,37417984	883,43141324	6,94109764	890,37251088	0,00000000	0,00000000	890,37251088	03/11/2021
04/11/2021	756,37417984	883,91671577	7,71992794	891,63664371	0,00000000	0,00000000	891,63664371	04/11/2021
05/11/2021	756,37417984	884,40228203	8,50028660	892,90256863	0,00000000	0,00000000	892,90256863	05/11/2021
08/11/2021	756,37417984	884,88811200	9,28217543	894,17028743	0,00000000	0,00000000	894,17028743	08/11/2021
09/11/2021	756,37417984	885,37421449	10,06559721	895,43981170	0,00000000	0,00000000	895,43981170	09/11/2021
10/11/2021	756,37417984	885,86058070	10,85055456	896,71113526	0,00000000	0,00000000	896,71113526	10/11/2021
11/11/2021	756,37417984	886,34721943	11,63705029	897,98426972	0,00000000	0,00000000	897,98426972	11/11/2021
12/11/2021	756,37417984	886,83411308	12,42508511	899,25919819	0,00000000	0,00000000	899,25919819	12/11/2021
16/11/2021	756,37417984	887,32128805	13,21466387	900,53595192	0,00000000	0,00000000	900,53595192	16/11/2021
17/11/2021	756,37417984	887,80871794	14,00578623	901,81450417	0,00000000	0,00000000	901,81450417	17/11/2021
18/11/2021	756,37417984	888,29642914	14,79845710	903,09488624	0,00000000	0,00000000	903,09488624	18/11/2021
19/11/2021	756,37417984	888,78439527	15,59267789	904,37707316	0,00000000	0,00000000	904,37707316	19/11/2021
22/11/2021	756,37417984	889,27263391	16,38845072	905,66108463	16,38845072	6,92209818	882,35053573	22/11/2021
23/11/2021	750,48656323	882,89873129	0,80651209	883,70524338	0,00000000	0,00000000	883,70524338	23/11/2021
24/11/2021	750,48656323	883,44727097	1,61476315	885,06203412	0,00000000	0,00000000	885,06203412	24/11/2021
25/11/2021	750,48656323	883,99615477	2,42475636	886,42091113	0,00000000	0,00000000	886,42091113	25/11/2021
26/11/2021	750,48656323	884,54538268	3,23649494	887,78187762	0,00000000	0,00000000	887,78187762	26/11/2021
29/11/2021	750,48656323	885,09494589	4,04998204	889,14492793	0,00000000	0,00000000	889,14492793	29/11/2021
30/11/2021	750,48656323	885,64485321	4,86522092	890,51007413	0,00000000	0,00000000	890,51007413	30/11/2021
01/12/2021	750,48656323	886,19510466	5,68221388	891,87731854	0,00000000	0,00000000	891,87731854	01/12/2021
02/12/2021	750,48656323	886,74569139	6,50096410	893,24665549	0,00000000	0,00000000	893,24665549	02/12/2021
03/12/2021	750,48656323	887,29662224	7,32147395	894,61809619	0,00000000	0,00000000	894,61809619	03/12/2021
06/12/2021	750,48656323	887,84789721	8,14374843	895,99164564	0,00000000	0,00000000	895,99164564	06/12/2021
07/12/2021	750,48656323	888,39951629	8,96778811	897,36730440	0,00000000	0,00000000	897,36730440	07/12/2021
08/12/2021	750,48656323	888,95147067	9,79359790	898,74506857	0,00000000	0,00000000	898,74506857	08/12/2021
09/12/2021	750,48656323	889,50377799	10,62117945	900,12495744	0,00000000	0,00000000	900,12495744	09/12/2021
10/12/2021	750,48656323	890,05642060	11,45053668	901,50695728	0,00000000	0,00000000	901,50695728	10/12/2021
13/12/2021	750,48656323	890,60941615	12,28167306	902,89108921	0,00000000	0,00000000	902,89108921	13/12/2021
14/12/2021	750,48656323	891,16274700	13,11459070	904,27733770	0,00000000	0,00000000	904,27733770	14/12/2021
15/12/2021	750,48656323	891,71642196	13,94929208	905,66571404	0,00000000	0,00000000	905,66571404	15/12/2021
16/12/2021	750,48656323	892,27044103	14,78578224	907,05622327	0,00000000	0,00000000	907,05622327	16/12/2021
17/12/2021	750,48656323	892,82480423	15,62406265	908,44886688	0,00000000	0,00000000	908,44886688	17/12/2021
20/12/2021	750,48656323	893,37952036	16,46413674	909,84365710	16,46413674	6,72268089	886,65683947	20/12/2021
21/12/2021	744,83915185	887,02143276	0,70454781	887,72598057	0,00000000	0,00000000	887,72598057	21/12/2021
22/12/2021	744,83915185	887,38618565	1,41023412	888,79641977	0,00000000	0,00000000	888,79641977	22/12/2021
23/12/2021	744,83915185	887,75108927	2,11706174	889,86815101	0,00000000	0,00000000	889,86815101	23/12/2021
24/12/2021	744,83915185	888,11613476	2,82503170	890,94116646	0,00000000	0,00000000	890,94116646	24/12/2021
27/12/2021	744,83915185	888,48133984	3,53414509	892,01548493	0,00000000	0,00000000	892,01548493	27/12/2021
28/12/2021	744,83915185	888,84668679	4,24440381	893,09109060	0,00000000	0,00000000	893,09109060	28/12/2021
29/12/2021	744,83915185	889,21219334	4,95580897	894,16800231	0,00000000	0,00000000	894,16800231	29/12/2021
30/12/2021	744,83915185	889,57784176	5,66836332	895,24620508	0,00000000	0,00000000	895,24620508	30/12/2021
31/12/2021	744,83915185	889,94364090	6,38206618	896,32570708	0,00000000	0,00000000	896,32570708	31/12/2021
03/01/2022	744,83915185	890,30959078	7,09692127	897,40651205	0,00000000	0,00000000	897,40651205	03/01/2022
04/01/2022	744,83915185	890,67570026	7,81292886	898,48862912	0,00000000	0,00000000	898,48862912	04/01/2022
05/01/2022	744,83915185	891,04195160	8,53009073	899,57204233	0,00000000	0,00000000	899,57204233	05/01/2022
06/01/2022	744,83915185	891,40835367	9,24840802	900,65676169	0,00000000	0,00000000	900,65676169	06/01/2022
07/01/2022	744,83915185	891,77490647	9,96788357	901,74279004	0,00000000	0,00000000	901,74279004	07/01/2022
10/01/2022	744,83915185	892,14161001	10,68851756	902,83012757	0,00000000	0,00000000	902,83012757	10/01/2022
11/01/2022	744,83915185	892,50846428	11,41031105	903,91877533	0,00000000	0,00000000	903,91877533	11/01/2022
12/01/2022	744,83915185	892,87547814	12,13326701	905,00874515	0,00000000	0,00000000	905,00874515	12/01/2022
13/01/2022	744,83915185	893,24263387	12,85738717	906,10002104	0,00000000	0,00000000	906,10002104	13/01/2022
14/01/2022	744,83915185	893,60994033	13,58267092	907,19261125	0,00000000	0,00000000	907,19261125	14/01/2022
17/01/2022	744,83915185	893,97739753	14,30912201	908,28651954	0,00000000	0,00000000	908,28651954	17/01/2022
18/01/2022	744,83915185	894,34501432	15,03674077	909,38175509	0,00000000	0,00000000	909,38175509	18/01/2022
19/01/2022	744,83915185	894,71277298	15,76552888	910,47830186	0,00000000	0,00000000	910,47830186	19/01/2022
20/01/2022	744,83915185	895,08069123	16,49548770	911,57617893	16,49548770	13,44500706	881,63568417	20/01/2022
21/01/2022	733,65092296	881,92718819	0,73235498	882,65954317	0,00000000	0,00000000	882,65954317	21/01/2022
24/01/2022	733,65092296	882,21879801	1,46580300	883,68460101	0,00000000	0,00000000	883,68460101	24/01/2022
25/01/2022	733,65092296	882,51050481	2,20034579	884,71085060	0,00000000	0,00000000	884,71085060	25/01/2022
26/01/2022	733,65092296	882,80230858	2,93598242	885,73829100	0,00000000	0,00000000	885,73829100	26/01/2022
27/01/2022	733,65092296	883,09420053	3,67271724	886,76691777	0,00000000	0,00000000	886,76691777	27/01/2022
28/01/2022	733,65092296	883,38619826	4,41054852	887,79674678	0,00000000	0,00000000	887,79674678	28/01/2022
31/01/2022	733,65092296	883,67828417	5,14948055	888,82776472	0,00000000	0,00000000	888,82776472	31/01/2022
01/02/2022	733,65092296	883,97047587	5,88951252	889,85998839	0,00000000	0,00000000	889,85998839	01/02/2022
02/02/2022	733,65092296	884,26275573	6,63064692	890,89340265	0,00000000	0,00000000	890,89340265	02/02/2022
03/02/2022	733,65092296	884,55514139	7,37288563	891,92802702	0,00000000	0,00000000	891,92802702	03/02/2022
04/02/2022	733,65092296	884,84761521	8,11622847	892,96384368	0,00000000	0,00000000	892,96384368	04/02/2022
07/02/2022	733,65092296	885,14018601	8,86067724	894,00086325	0,00000000	0,00000000	894,00086325	07/02/2022
08/02/2022	733,65092296	885,43285379	9,60623369	895,03908748	0,00000000	0,00000000	895,03908748	08/02/2022
09/02/2022	733,65092296	885,72562737	10,35289965	896,07852702	0,00000000	0,00000000	896,07852702	09/02/2022
10/02/2022	733,65092296	886,01848911	11,10067490	897,11916401	0,00000000	0,00000000	897,11916401	10/02/2022
11/02/2022	733,65092296	886,31144783	11,84956305	898,16101088	0,00000000	0,00000000	898,16101088	11/02/2022
14/02/2022	733,65092296	886,60450353	12,59956319	899,20406672	0,00000000	0,00000000	899,20406672	14/02/2022
15/02/2022	733,65092296	886,89766503	13,35067808	900,24834311	0,00000000	0,00000000	900,24834311	15/02/2022
16/02/2022	733,65092296	887,19091469	14,10290921	901,29382390	0,00000000	0,00000000	901,29382390	16/02/2022
17/02/2022	733,65092296	887,48426133	14,85625756	902,34051889	0,00000000	0,00000000	902,34051889	17/02/2022
18/02/2022	733,65092296	887,77770496	15,61072400	903,38842896	0,00000000	0,00000000	903,38842896	18/02/2022
21/02/2022	733,65092296	888,07124556	16,36631027	904,43755583	16,36631027	6,98290420	881,08834136	21/02/2022
22/02/2022	727,88222576	881,35200704	0,89459960	882,24660664	0,00000000	0,00000000	882,24660664	22/02/2022
23/02/2022	727,88222576	881,61575203	1,79064358	883,40639561	0,00000000	0,00000000	883,40639561	23/02/2022
24/02/2022	727,88222576	881,87957631	2,68813209	884,56770840	0,00000000	0,00000000	884,56770840	24/02/2022
25/02/2022	727,88222576	882,14348870	3,58706888	885,73055758	0,00000000	0,00000000	885,73055758	25/02/2022
02/03/2022	727,88222576	882,40747158	4,48745584	886,89492742	0,00000000	0,00000000	886,89492742	02/03/2022
03/03/2022	727,88222576	882,67153375	5,38929404	888,06082779	0,00000000	0,00000000	888,06082779	03/03/2022
04/03/2022	727,88222576	882,93567523	6,29258631	889,22826154	0,00000000	0,00000000	889,22826154	04/03/2022
07/03/2022	727,88222576	883,19989600	7,19733373	890,39722973	0,00000000	0,00000000	890,39722973	07/03/2022
08/03/2022	727,88222576	883,46419607	8,10353911	891,56773518	0,00000000	0,00000000	891,56773518	08/03/2022
09/03/2022	727,88222576	883,72858425	9,01120362	892,73978787	0,00000000	0,00000000	892,73978787	09/03/2022
10/03/2022	727,88222576	883,99304291	9,92032993	893,91337284	0,00000000	0,00000000	893,91337284	10/03/2022
11/03/2022	727,88222576	884,25758088	10,83092005	895,08850093	0,00000000	0,00000000	895,08850093	11/03/2022
14/03/2022	727,88222576	884,52219814	11,74297596	896,26517410	0,00000000	0,00000000	896,26517410	14/03/2022
15/03/2022	727,88222576	884,78689470	12,65649960	897,44339430	0,00000000	0,00000000	897,44339430	15/03/2022
16/03/2022	727,88222576	885,05167055	13,57149294	898,62316349	0,00000000	0,00000000	898,62316349	16/03/2022
17/03/2022	727,88222576	885,31652571	14,48795705	899,80448276	0,00000000	0,00000000	899,80448276	17/03/2022
18/03/2022	727,88222576	885,58146016	15,40589566	900,98735582	0,00000000	0,00000000	900,98735582	18/03/2022
21/03/2022	727,88222576	885,84647391	16,32530984	902,17178375	16,32530984	7,06639732	878,78007659	21/03/2022
22/03/2022	722,07590925	879,20073103	0,76487298	879,96560401	0,00000000	0,00000000	879,96560401	22/03/2022
23/03/2022	722,07590925	879,62158760	1,53114322	881,15273082	0,00000000	0,00000000	881,15273082	23/03/2022
24/03/2022	722,07590925	880,04264628	2,29881395	882,34146023	0,00000000	0,00000000	882,34146023	24/03/2022
25/03/2022	722,07590925	880,46390709	3,06788667	883,53179376	0,00000000	0,00000000	883,53179376	25/03/2022
28/03/2022	722,07590925	880,88537001	3,83836374	884,72373375	0,00000000	0,00000000	884,72373375	28/03/2022
29/03/2022	722,07590925	881,30703506	4,61024753	885,91728259	0,00000000	0,00000000	885,91728259	29/03/2022
30/03/2022	722,07590925	881,72890222	5,38353865	887,11244087	0,00000000	0,00000000	887,11244087	30/03/2022
31/03/2022	722,07590925	882,15097151	6,15824035	888,30921186	0,00000000	0,00000000	888,30921186	31/03/2022
01/04/2022	722,07590925	882,57324291	6,93435502	889,50759793	0,00000000	0,00000000	889,50759793	01/04/2022
04/04/2022	722,07590925	882,99571643	7,71188414	890,70760057	0,00000000	0,00000000	890,70760057	04/04/2022
05/04/2022	722,07590925	883,41839207	8,49083011	891,90922218	0,00000000	0,00000000	891,90922218	05/04/2022
06/04/2022	722,07590925	883,84126983	9,27119441	893,11246424	0,00000000	0,00000000	893,11246424	06/04/2022
07/04/2022	722,07590925	884,26434971	10,05297944	894,31732915	0,00000000	0,00000000	894,31732915	07/04/2022
08/04/2022	722,07590925	884,68763171	10,83618757	895,52381928	0,00000000	0,00000000	895,52381928	08/04/2022
11/04/2022	722,07590925	885,11111583	11,62082121	896,73193704	0,00000000	0,00000000	896,73193704	11/04/2022
12/04/2022	722,07590925	885,53480207	12,40688098	897,94168305	0,00000000	0,00000000	897,94168305	12/04/2022
13/04/2022	722,07590925	885,95869043	13,19437103	899,15306146	0,00000000	0,00000000	899,15306146	13/04/2022
14/04/2022	722,07590925	886,38278969	13,98329124	900,36608093	0,00000000	0,00000000	900,36608093	14/04/2022
18/04/2022	722,07590925	886,80708229	14,77364552	901,58072781	0,00000000	0,00000000	901,58072781	18/04/2022
19/04/2022	722,07590925	887,23158579	15,56543567	902,79702146	0,00000000	0,00000000	902,79702146	19/04/2022
20/04/2022	722,07590925	887,65629141	16,35866306	904,01495447	16,35866306	7,26990502	880,38638639	20/04/2022
22/04/2022	716,16210756	881,06037499	0,76649080	881,82686579	0,00000000	0,00000000	881,82686579	22/04/2022
25/04/2022	716,16210756	881,73488302	1,53482180	883,26970482	0,00000000	0,00000000	883,26970482	25/04/2022
26/04/2022	716,16210756	882,40990167	2,30499761	884,71489928	0,00000000	0,00000000	884,71489928	26/04/2022
27/04/2022	716,16210756	883,08544856	3,07702117	886,16246973	0,00000000	0,00000000	886,16246973	27/04/2022
28/04/2022	716,16210756	883,76150607	3,85089620	887,61240227	0,00000000	0,00000000	887,61240227	28/04/2022
29/04/2022	716,16210756	884,43807420	4,62662646	889,06470066	0,00000000	0,00000000	889,06470066	29/04/2022
02/05/2022	716,16210756	885,11517057	5,40421406	890,51938463	0,00000000	0,00000000	890,51938463	02/05/2022
03/05/2022	716,16210756	885,79277756	6,18366357	891,97644113	0,00000000	0,00000000	891,97644113	03/05/2022
04/05/2022	716,16210756	886,47091278	6,96497891	893,43589169	0,00000000	0,00000000	893,43589169	04/05/2022
05/05/2022	716,16210756	887,14955862	7,74816286	894,89772148	0,00000000	0,00000000	894,89772148	05/05/2022
06/05/2022	716,16210756	887,82873270	8,53321937	896,36195207	0,00000000	0,00000000	896,36195207	06/05/2022
09/05/2022	716,16210756	888,50841740	9,32015120	897,82856860	0,00000000	0,00000000	897,82856860	09/05/2022
10/05/2022	716,16210756	889,18863034	10,10896235	899,29759269	0,00000000	0,00000000	899,29759269	10/05/2022
11/05/2022	716,16210756	889,86935390	10,89965643	900,76901033	0,00000000	0,00000000	900,76901033	11/05/2022
12/05/2022	716,16210756	890,55060569	11,69223749	902,24284318	0,00000000	0,00000000	902,24284318	12/05/2022
13/05/2022	716,16210756	891,23238571	12,48670759	903,71909330	0,00000000	0,00000000	903,71909330	13/05/2022
16/05/2022	716,16210756	891,91467635	13,28307210	905,19774845	0,00000000	0,00000000	905,19774845	16/05/2022
17/05/2022	716,16210756	892,59749523	14,08133245	906,67882768	0,00000000	0,00000000	906,67882768	17/05/2022
18/05/2022	716,16210756	893,28083354	14,88149413	908,16232767	0,00000000	0,00000000	908,16232767	18/05/2022
19/05/2022	716,16210756	893,96469127	15,68356009	909,64825136	0,00000000	0,00000000	909,64825136	19/05/2022
20/05/2022	716,16210756	894,64908604	16,48753363	911,13661967	16,48753363	7,58215100	887,06693504	20/05/2022
23/05/2022	710,09263370	887,53472978	0,81074700	888,34547678	0,00000000	0,00000000	888,34547678	23/05/2022
24/05/2022	710,09263370	888,00278178	1,62308970	889,62587148	0,00000000	0,00000000	889,62587148	24/05/2022
25/05/2022	710,09263370	888,47108216	2,43703086	890,90811302	0,00000000	0,00000000	890,90811302	25/05/2022
26/05/2022	710,09263370	888,93962204	3,25257318	892,19219522	0,00000000	0,00000000	892,19219522	26/05/2022
27/05/2022	710,09263370	889,40841030	4,06971942	893,47812972	0,00000000	0,00000000	893,47812972	27/05/2022
30/05/2022	710,09263370	889,87744695	4,88847234	894,76591929	0,00000000	0,00000000	894,76591929	30/05/2022
31/05/2022	710,09263370	890,34673197	5,70883379	896,05556576	0,00000000	0,00000000	896,05556576	31/05/2022
01/06/2022	710,09263370	890,81626537	6,53080654	897,34707191	0,00000000	0,00000000	897,34707191	01/06/2022
02/06/2022	710,09263370	891,28604714	7,35439244	898,64043958	0,00000000	0,00000000	898,64043958	02/06/2022
03/06/2022	710,09263370	891,75606843	8,17959597	899,93566440	0,00000000	0,00000000	899,93566440	03/06/2022
06/06/2022	710,09263370	892,22634697	9,00641736	901,23276433	0,00000000	0,00000000	901,23276433	06/06/2022
07/06/2022	710,09263370	892,69687388	9,83486109	902,53173497	0,00000000	0,00000000	902,53173497	07/06/2022
08/06/2022	710,09263370	893,16764030	10,66492805	903,83256835	0,00000000	0,00000000	903,83256835	08/06/2022
09/06/2022	710,09263370	893,63866398	11,49662209	905,13528607	0,00000000	0,00000000	905,13528607	09/06/2022
10/06/2022	710,09263370	894,10992716	12,32994577	906,43987293	0,00000000	0,00000000	906,43987293	10/06/2022
13/06/2022	710,09263370	894,58144758	13,16490122	907,74634880	0,00000000	0,00000000	907,74634880	13/06/2022
14/06/2022	710,09263370	895,05320752	14,00149007	909,05469759	0,00000000	0,00000000	909,05469759	14/06/2022
15/06/2022	710,09263370	895,52522471	14,83971715	910,36494186	0,00000000	0,00000000	910,36494186	15/06/2022
17/06/2022	710,09263370	895,99749027	15,67958334	911,67707361	0,00000000	0,00000000	911,67707361	17/06/2022
20/06/2022	710,09263370	896,46999535	16,52109126	912,99108661	16,52109126	7,47835270	888,99164265	20/06/2022
21/06/2022	704,16904095	889,18114010	0,73837868	889,91951878	0,00000000	0,00000000	889,91951878	21/06/2022
22/06/2022	704,16904095	889,37067312	1,47768581	890,84835893	0,00000000	0,00000000	890,84835893	22/06/2022
23/06/2022	704,16904095	889,56025948	2,21792280	891,77818228	0,00000000	0,00000000	891,77818228	23/06/2022
24/06/2022	704,16904095	889,74987251	2,95908830	892,70896081	0,00000000	0,00000000	892,70896081	24/06/2022
27/06/2022	704,16904095	889,93953887	3,70118645	893,64072532	0,00000000	0,00000000	893,64072532	27/06/2022
28/06/2022	704,16904095	890,12924080	4,44421502	894,57345582	0,00000000	0,00000000	894,57345582	28/06/2022
29/06/2022	704,16904095	890,31897829	5,18817804	895,50715633	0,00000000	0,00000000	895,50715633	29/06/2022
30/06/2022	704,16904095	890,50876022	5,93307427	896,44183449	0,00000000	0,00000000	896,44183449	30/06/2022
01/07/2022	704,16904095	890,69858661	6,67890602	897,37749263	0,00000000	0,00000000	897,37749263	01/07/2022
04/07/2022	704,16904095	890,88844855	7,42567459	898,31412314	0,00000000	0,00000000	898,31412314	04/07/2022
05/07/2022	704,16904095	891,07835495	8,17337967	899,25173462	0,00000000	0,00000000	899,25173462	05/07/2022
06/07/2022	704,16904095	891,26829690	8,92202256	900,19031946	0,00000000	0,00000000	900,19031946	06/07/2022
07/07/2022	704,16904095	891,45827442	9,67160465	901,12987907	0,00000000	0,00000000	901,12987907	07/07/2022
08/07/2022	704,16904095	891,64830527	10,42212751	902,07043278	0,00000000	0,00000000	902,07043278	08/07/2022
11/07/2022	704,16904095	891,83837168	11,17359056	903,01196224	0,00000000	0,00000000	903,01196224	11/07/2022
12/07/2022	704,16904095	892,02847366	11,92599697	903,95447063	0,00000000	0,00000000	903,95447063	12/07/2022
13/07/2022	704,16904095	892,21862008	12,67934557	904,89796565	0,00000000	0,00000000	904,89796565	13/07/2022
14/07/2022	704,16904095	892,40881095	13,43363865	905,84244960	0,00000000	0,00000000	905,84244960	14/07/2022
15/07/2022	704,16904095	892,59903738	14,18887747	906,78791485	0,00000000	0,00000000	906,78791485	15/07/2022
18/07/2022	704,16904095	892,78929937	14,94506253	907,73436190	0,00000000	0,00000000	907,73436190	18/07/2022
19/07/2022	704,16904095	892,97961470	15,70219462	908,68180932	0,00000000	0,00000000	908,68180932	19/07/2022
20/07/2022	704,16904095	893,16995670	16,46027468	909,63023138	16,46027468	12,47316925	880,69678745	20/07/2022
21/07/2022	694,33528024	880,95253299	0,69972738	881,65226037	0,00000000	0,00000000	881,65226037	21/07/2022
22/07/2022	694,33528024	881,20836659	1,40041633	882,60878292	0,00000000	0,00000000	882,60878292	22/07/2022
25/07/2022	694,33528024	881,46427066	2,10206927	883,56633993	0,00000000	0,00000000	883,56633993	25/07/2022
26/07/2022	694,33528024	881,72024518	2,80468685	884,52493203	0,00000000	0,00000000	884,52493203	26/07/2022
27/07/2022	694,33528024	881,97629897	3,50826975	885,48456872	0,00000000	0,00000000	885,48456872	27/07/2022
28/07/2022	694,33528024	882,23242321	4,21281950	886,44524271	0,00000000	0,00000000	886,44524271	28/07/2022
29/07/2022	694,33528024	882,48861790	4,91833674	887,40695464	0,00000000	0,00000000	887,40695464	29/07/2022
01/08/2022	694,33528024	882,74489186	5,62482396	888,36971582	0,00000000	0,00000000	888,36971582	01/08/2022
02/08/2022	694,33528024	883,00124508	6,33228007	889,33352515	0,00000000	0,00000000	889,33352515	02/08/2022
03/08/2022	694,33528024	883,25766876	7,04070832	890,29837708	0,00000000	0,00000000	890,29837708	03/08/2022
04/08/2022	694,33528024	883,51416289	7,75010848	891,26427137	0,00000000	0,00000000	891,26427137	04/08/2022
05/08/2022	694,33528024	883,77073628	8,46048219	892,23121847	0,00000000	0,00000000	892,23121847	05/08/2022
08/08/2022	694,33528024	884,02738013	9,17183003	893,19921016	0,00000000	0,00000000	893,19921016	08/08/2022
09/08/2022	694,33528024	884,28410325	9,88415453	894,16825778	0,00000000	0,00000000	894,16825778	09/08/2022
10/08/2022	694,33528024	884,54089682	10,59745538	895,13835220	0,00000000	0,00000000	895,13835220	10/08/2022
11/08/2022	694,33528024	884,79776965	11,31173336	896,10950301	0,00000000	0,00000000	896,10950301	11/08/2022
12/08/2022	694,33528024	885,05471294	12,02699079	897,08170373	0,00000000	0,00000000	897,08170373	12/08/2022
15/08/2022	694,33528024	885,31173549	12,74322935	898,05496484	0,00000000	0,00000000	898,05496484	15/08/2022
16/08/2022	694,33528024	885,56882849	13,46044782	899,02927631	0,00000000	0,00000000	899,02927631	16/08/2022
17/08/2022	694,33528024	885,82600076	14,17864966	900,00465042	0,00000000	0,00000000	900,00465042	17/08/2022
18/08/2022	694,33528024	886,08324349	14,89783453	900,98107802	0,00000000	0,00000000	900,98107802	18/08/2022
19/08/2022	694,33528024	886,34055667	15,61800397	901,95856064	0,00000000	0,00000000	901,95856064	19/08/2022
22/08/2022	694,33528024	886,59795792	16,33915898	902,93711690	16,33915898	7,81004141	878,78791651	22/08/2022
23/08/2022	688,21888076	878,78791650	0,80275694	879,59067344	0,00000000	0,00000000	879,59067344	23/08/2022
24/08/2022	688,21888076	878,78791650	1,60624679	880,39416329	0,00000000	0,00000000	880,39416329	24/08/2022
25/08/2022	688,21888076	878,78791650	2,41047043	881,19838693	0,00000000	0,00000000	881,19838693	25/08/2022
26/08/2022	688,21888076	878,78791650	3,21542874	882,00334524	0,00000000	0,00000000	882,00334524	26/08/2022
29/08/2022	688,21888076	878,78791650	4,02112259	882,80903909	0,00000000	0,00000000	882,80903909	29/08/2022
30/08/2022	688,21888076	878,78791650	4,82755287	883,61546937	0,00000000	0,00000000	883,61546937	30/08/2022
31/08/2022	688,21888076	878,78791650	5,63471957	884,42263607	0,00000000	0,00000000	884,42263607	31/08/2022
01/09/2022	688,21888076	878,78791650	6,44262357	885,23054007	0,00000000	0,00000000	885,23054007	01/09/2022
02/09/2022	688,21888076	878,78791650	7,25126488	886,03918138	0,00000000	0,00000000	886,03918138	02/09/2022
05/09/2022	688,21888076	878,78791650	8,06064613	886,84856263	0,00000000	0,00000000	886,84856263	05/09/2022
06/09/2022	688,21888076	878,78791650	8,87076556	887,65868206	0,00000000	0,00000000	887,65868206	06/09/2022
08/09/2022	688,21888076	878,78791650	9,68162580	888,46954230	0,00000000	0,00000000	888,46954230	08/09/2022
09/09/2022	688,21888076	878,78791650	10,49322599	889,28114249	0,00000000	0,00000000	889,28114249	09/09/2022
12/09/2022	688,21888076	878,78791650	11,30556787	890,09348437	0,00000000	0,00000000	890,09348437	12/09/2022
13/09/2022	688,21888076	878,78791650	12,11865233	890,90656883	0,00000000	0,00000000	890,90656883	13/09/2022
14/09/2022	688,21888076	878,78791650	12,93247937	891,72039587	0,00000000	0,00000000	891,72039587	14/09/2022
15/09/2022	688,21888076	878,78791650	13,74704898	892,53496548	0,00000000	0,00000000	892,53496548	15/09/2022
16/09/2022	688,21888076	878,78791650	14,56236380	893,35028030	0,00000000	0,00000000	893,35028030	16/09/2022
19/09/2022	688,21888076	878,78791650	15,37842296	894,16633946	0,00000000	0,00000000	894,16633946	19/09/2022
20/09/2022	688,21888076	878,78791650	16,19522733	894,98314383	16,19522733	7,91963670	870,86827980	20/09/2022
21/09/2022	682,01665221	870,86827980	0,75762405	871,62590385	0,00000000	0,00000000	871,62590385	21/09/2022
22/09/2022	682,01665221	870,86827980	1,51590648	872,38418628	0,00000000	0,00000000	872,38418628	22/09/2022
23/09/2022	682,01665221	870,86827980	2,27484902	873,14312882	0,00000000	0,00000000	873,14312882	23/09/2022
26/09/2022	682,01665221	870,86827980	3,03445169	873,90273149	0,00000000	0,00000000	873,90273149	26/09/2022
27/09/2022	682,01665221	870,86827980	3,79471534	874,66299514	0,00000000	0,00000000	874,66299514	27/09/2022
28/09/2022	682,01665221	870,86827980	4,55564086	875,42392066	0,00000000	0,00000000	875,42392066	28/09/2022
29/09/2022	682,01665221	870,86827980	5,31722736	876,18550716	0,00000000	0,00000000	876,18550716	29/09/2022
30/09/2022	682,01665221	870,86827980	6,07947659	876,94775639	0,00000000	0,00000000	876,94775639	30/09/2022
03/10/2022	682,01665221	870,86827980	6,84238943	877,71066923	0,00000000	0,00000000	877,71066923	03/10/2022
04/10/2022	682,01665221	870,86827980	7,60596586	878,47424566	0,00000000	0,00000000	878,47424566	04/10/2022
05/10/2022	682,01665221	870,86827980	8,37020677	879,23848657	0,00000000	0,00000000	879,23848657	05/10/2022
06/10/2022	682,01665221	870,86827980	9,13511215	880,00339195	0,00000000	0,00000000	880,00339195	06/10/2022
07/10/2022	682,01665221	870,86827980	9,90068288	880,76896268	0,00000000	0,00000000	880,76896268	07/10/2022
10/10/2022	682,01665221	870,86827980	10,66691982	881,53519962	0,00000000	0,00000000	881,53519962	10/10/2022
11/10/2022	682,01665221	870,86827980	11,43382384	882,30210364	0,00000000	0,00000000	882,30210364	11/10/2022
13/10/2022	682,01665221	870,86827980	12,20139408	883,06967388	0,00000000	0,00000000	883,06967388	13/10/2022
14/10/2022	682,01665221	870,86827980	12,96963315	883,83791295	0,00000000	0,00000000	883,83791295	14/10/2022
17/10/2022	682,01665221	870,86827980	13,73853930	884,60681910	0,00000000	0,00000000	884,60681910	17/10/2022
18/10/2022	682,01665221	870,86827980	14,50811515	885,37639495	0,00000000	0,00000000	885,37639495	18/10/2022
19/10/2022	682,01665221	870,86827980	15,27836069	886,14664049	0,00000000	0,00000000	886,14664049	19/10/2022
20/10/2022	682,01665221	870,86827980	16,04927594	886,91755574	16,04927594	7,76988679	863,09839301	20/10/2022
21/10/2022	675,93169964	863,09839300	0,78842484	863,88681784	0,00000000	0,00000000	863,88681784	21/10/2022
24/10/2022	675,93169964	863,09839300	1,57756951	864,67596251	0,00000000	0,00000000	864,67596251	24/10/2022
25/10/2022	675,93169964	863,09839300	2,36743487	865,46582787	0,00000000	0,00000000	865,46582787	25/10/2022
26/10/2022	675,93169964	863,09839300	3,15802178	866,25641478	0,00000000	0,00000000	866,25641478	26/10/2022
27/10/2022	675,93169964	863,09839300	3,94933110	867,04772410	0,00000000	0,00000000	867,04772410	27/10/2022
28/10/2022	675,93169964	863,09839300	4,74136370	867,83975670	0,00000000	0,00000000	867,83975670	28/10/2022
31/10/2022	675,93169964	863,09839300	5,53411957	868,63251257	0,00000000	0,00000000	868,63251257	31/10/2022
01/11/2022	675,93169964	863,09839300	6,32759958	869,42599258	0,00000000	0,00000000	869,42599258	01/11/2022
03/11/2022	675,93169964	863,09839300	7,12180374	870,22019674	0,00000000	0,00000000	870,22019674	03/11/2022
04/11/2022	675,93169964	863,09839300	7,91673462	871,01512762	0,00000000	0,00000000	871,01512762	04/11/2022
07/11/2022	675,93169964	863,09839300	8,71239050	871,81078350	0,00000000	0,00000000	871,81078350	07/11/2022
08/11/2022	675,93169964	863,09839300	9,50877398	872,60716698	0,00000000	0,00000000	872,60716698	08/11/2022
09/11/2022	675,93169964	863,09839300	10,30588418	873,40427718	0,00000000	0,00000000	873,40427718	09/11/2022
10/11/2022	675,93169964	863,09839300	11,10372284	874,20211584	0,00000000	0,00000000	874,20211584	10/11/2022
11/11/2022	675,93169964	863,09839300	11,90229082	875,00068382	0,00000000	0,00000000	875,00068382	11/11/2022
14/11/2022	675,93169964	863,09839300	12,70158812	875,79998112	0,00000000	0,00000000	875,79998112	14/11/2022
16/11/2022	675,93169964	863,09839300	13,50161473	876,60000773	0,00000000	0,00000000	876,60000773	16/11/2022
17/11/2022	675,93169964	863,09839300	14,30237326	877,40076626	0,00000000	0,00000000	877,40076626	17/11/2022
18/11/2022	675,93169964	863,09839300	15,10386282	878,20225582	0,00000000	0,00000000	878,20225582	18/11/2022
21/11/2022	675,93169964	863,09839300	15,90608430	879,00447730	15,90608430	7,85160608	855,24678692	21/11/2022
22/11/2022	669,78274897	855,48642706	0,74424239	856,23066945	0,00000000	0,00000000	856,23066945	22/11/2022
23/11/2022	669,78274897	855,72613563	1,48954879	857,21568442	0,00000000	0,00000000	857,21568442	23/11/2022
24/11/2022	669,78274897	855,96591262	2,23592163	858,20183425	0,00000000	0,00000000	858,20183425	24/11/2022
25/11/2022	669,78274897	856,20575803	2,98336163	859,18911966	0,00000000	0,00000000	859,18911966	25/11/2022
28/11/2022	669,78274897	856,44567186	3,73187037	860,17754223	0,00000000	0,00000000	860,17754223	28/11/2022
29/11/2022	669,78274897	856,68564556	4,48144940	861,16709496	0,00000000	0,00000000	861,16709496	29/11/2022
30/11/2022	669,78274897	856,92569622	5,23209866	862,15779488	0,00000000	0,00000000	862,15779488	30/11/2022
01/12/2022	669,78274897	857,16580676	5,98382049	863,14962725	0,00000000	0,00000000	863,14962725	01/12/2022
02/12/2022	669,78274897	857,40598572	6,73661653	864,14260225	0,00000000	0,00000000	864,14260225	02/12/2022
05/12/2022	669,78274897	857,64623309	7,49048751	865,13672060	0,00000000	0,00000000	865,13672060	05/12/2022
06/12/2022	669,78274897	857,88654889	8,24543501	866,13198390	0,00000000	0,00000000	866,13198390	06/12/2022
07/12/2022	669,78274897	858,12693310	9,00145976	867,12839286	0,00000000	0,00000000	867,12839286	07/12/2022
08/12/2022	669,78274897	858,36737718	9,75856326	868,12594044	0,00000000	0,00000000	868,12594044	08/12/2022
09/12/2022	669,78274897	858,60789824	10,51674727	869,12464551	0,00000000	0,00000000	869,12464551	09/12/2022
12/12/2022	669,78274897	858,84847916	11,27601320	870,12449236	0,00000000	0,00000000	870,12449236	12/12/2022
13/12/2022	669,78274897	859,08913705	12,03636113	871,12549818	0,00000000	0,00000000	871,12549818	13/12/2022
14/12/2022	669,78274897	859,32985481	12,79779414	872,12764895	0,00000000	0,00000000	872,12764895	14/12/2022
15/12/2022	669,78274897	859,57064099	13,56031136	873,13095235	0,00000000	0,00000000	873,13095235	15/12/2022
16/12/2022	669,78274897	859,81149559	14,32391611	874,13541170	0,00000000	0,00000000	874,13541170	16/12/2022
19/12/2022	669,78274897	860,05241861	15,08860912	875,14102773	0,00000000	0,00000000	875,14102773	19/12/2022
20/12/2022	669,78274897	860,29340150	15,85439097	876,14779247	15,85439097	7,98094188	852,31245962	20/12/2022
21/12/2022	663,56917441	852,46407748	0,67709942	853,14117690	0,00000000	0,00000000	853,14117690	21/12/2022
22/12/2022	663,56917441	852,61572943	1,35497691	853,97070634	0,00000000	0,00000000	853,97070634	22/12/2022
23/12/2022	663,56917441	852,76739844	2,03363449	854,80103293	0,00000000	0,00000000	854,80103293	23/12/2022
26/12/2022	663,56917441	852,91910153	2,71307254	855,63217407	0,00000000	0,00000000	855,63217407	26/12/2022
27/12/2022	663,56917441	853,07083872	3,39329143	856,46413015	0,00000000	0,00000000	856,46413015	27/12/2022
28/12/2022	663,56917441	853,22259295	4,07429231	857,29688526	0,00000000	0,00000000	857,29688526	28/12/2022
29/12/2022	663,56917441	853,37437275	4,75607554	858,13044829	0,00000000	0,00000000	858,13044829	29/12/2022
30/12/2022	663,56917441	853,52618665	5,43864325	858,96482990	0,00000000	0,00000000	858,96482990	30/12/2022
02/01/2023	663,56917441	853,67802611	6,12199403	859,80002014	0,00000000	0,00000000	859,80002014	02/01/2023
03/01/2023	663,56917441	853,82989115	6,80613079	860,63602194	0,00000000	0,00000000	860,63602194	03/01/2023
04/01/2023	663,56917441	853,98178175	7,49105303	861,47283478	0,00000000	0,00000000	861,47283478	04/01/2023
05/01/2023	663,56917441	854,13369792	8,17676196	862,31045988	0,00000000	0,00000000	862,31045988	05/01/2023
06/01/2023	663,56917441	854,28564819	8,86325802	863,14890621	0,00000000	0,00000000	863,14890621	06/01/2023
09/01/2023	663,56917441	854,43762402	9,55054318	863,98816720	0,00000000	0,00000000	863,98816720	09/01/2023
10/01/2023	663,56917441	854,58961691	10,23861686	864,82823377	0,00000000	0,00000000	864,82823377	10/01/2023
11/01/2023	663,56917441	854,74164388	10,92747959	865,66912347	0,00000000	0,00000000	865,66912347	11/01/2023
12/01/2023	663,56917441	854,89370495	11,61713345	866,51083840	0,00000000	0,00000000	866,51083840	12/01/2023
13/01/2023	663,56917441	855,04578306	12,30757944	867,35336250	0,00000000	0,00000000	867,35336250	13/01/2023
16/01/2023	663,56917441	855,19789526	12,99881644	868,19671170	0,00000000	0,00000000	868,19671170	16/01/2023
17/01/2023	663,56917441	855,35002451	13,69084710	869,04087161	0,00000000	0,00000000	869,04087161	17/01/2023
18/01/2023	663,56917441	855,50218786	14,38367121	869,88585907	0,00000000	0,00000000	869,88585907	18/01/2023
19/01/2023	663,56917441	855,65437677	15,07728982	870,73166659	0,00000000	0,00000000	870,73166659	19/01/2023
20/01/2023	663,56917441	855,80659125	15,77170331	871,57829456	15,77170331	15,33091927	840,47567198	20/01/2023
23/01/2023	651,68199622	840,72306599	0,73139880	841,45446479	0,00000000	0,00000000	841,45446479	23/01/2023
24/01/2023	651,68199622	840,97053565	1,46386395	842,43439960	0,00000000	0,00000000	842,43439960	24/01/2023
25/01/2023	651,68199622	841,21808095	2,19739790	843,41547885	0,00000000	0,00000000	843,41547885	25/01/2023
26/01/2023	651,68199622	841,46569348	2,93200137	844,39769485	0,00000000	0,00000000	844,39769485	26/01/2023
27/01/2023	651,68199622	841,71339007	3,66767603	845,38106610	0,00000000	0,00000000	845,38106610	27/01/2023
30/01/2023	651,68199622	841,96114549	4,40442336	846,36556885	0,00000000	0,00000000	846,36556885	30/01/2023
31/01/2023	651,68199622	842,20898495	5,14224339	847,35122834	0,00000000	0,00000000	847,35122834	31/01/2023
01/02/2023	651,68199622	842,45689166	5,88113848	848,33803014	0,00000000	0,00000000	848,33803014	01/02/2023
02/02/2023	651,68199622	842,70487400	6,62111028	849,32598428	0,00000000	0,00000000	849,32598428	02/02/2023
03/02/2023	651,68199622	842,95292359	7,36215948	850,31508307	0,00000000	0,00000000	850,31508307	03/02/2023
06/02/2023	651,68199622	843,20105722	8,10428783	851,30534505	0,00000000	0,00000000	851,30534505	06/02/2023
07/02/2023	651,68199622	843,44925809	8,84749594	852,29675403	0,00000000	0,00000000	852,29675403	07/02/2023
08/02/2023	651,68199622	843,69752620	9,59178540	853,28931160	0,00000000	0,00000000	853,28931160	08/02/2023
09/02/2023	651,68199622	843,94587836	10,33715801	854,28303637	0,00000000	0,00000000	854,28303637	09/02/2023
10/02/2023	651,68199622	844,19429775	11,08361519	855,27791294	0,00000000	0,00000000	855,27791294	10/02/2023
13/02/2023	651,68199622	844,44278438	11,83115683	856,27394121	0,00000000	0,00000000	856,27394121	13/02/2023
14/02/2023	651,68199622	844,69135506	12,57978646	857,27114152	0,00000000	0,00000000	857,27114152	14/02/2023
15/02/2023	651,68199622	844,93999298	13,32950294	858,26949592	0,00000000	0,00000000	858,26949592	15/02/2023
16/02/2023	651,68199622	845,18870654	14,08030969	859,26901623	0,00000000	0,00000000	859,26901623	16/02/2023
17/02/2023	651,68199622	845,43748734	14,83220732	860,26969466	0,00000000	0,00000000	860,26969466	17/02/2023
22/02/2023	651,68199622	845,68634378	15,58519675	861,27154053	15,58519675	8,37821460	837,30812918	22/02/2023
23/02/2023	645,22578269	837,55402983	0,85014330	838,40417313	0,00000000	0,00000000	838,40417313	23/02/2023
24/02/2023	645,22578269	837,80000584	1,70164972	839,50165556	0,00000000	0,00000000	839,50165556	24/02/2023
27/02/2023	645,22578269	838,04605720	2,55451942	840,60057662	0,00000000	0,00000000	840,60057662	27/02/2023
28/02/2023	645,22578269	838,29218393	3,40875589	841,70093982	0,00000000	0,00000000	841,70093982	28/02/2023
01/03/2023	645,22578269	838,53837764	4,26436092	842,80273856	0,00000000	0,00000000	842,80273856	01/03/2023
02/03/2023	645,22578269	838,78464670	5,12133554	843,90598224	0,00000000	0,00000000	843,90598224	02/03/2023
03/03/2023	645,22578269	839,03098275	5,97968235	845,01066510	0,00000000	0,00000000	845,01066510	03/03/2023
06/03/2023	645,22578269	839,27740254	6,83940248	846,11680502	0,00000000	0,00000000	846,11680502	06/03/2023
07/03/2023	645,22578269	839,52388093	7,70049837	847,22437930	0,00000000	0,00000000	847,22437930	07/03/2023
08/03/2023	645,22578269	839,77044306	8,56297125	848,33341431	0,00000000	0,00000000	848,33341431	08/03/2023
09/03/2023	645,22578269	840,01707217	9,42682362	849,44389579	0,00000000	0,00000000	849,44389579	09/03/2023
10/03/2023	645,22578269	840,26377663	10,29205741	850,55583404	0,00000000	0,00000000	850,55583404	10/03/2023
13/03/2023	645,22578269	840,51054808	11,15867435	851,66922243	0,00000000	0,00000000	851,66922243	13/03/2023
14/03/2023	645,22578269	840,75739489	12,02667637	852,78407126	0,00000000	0,00000000	852,78407126	14/03/2023
15/03/2023	645,22578269	841,00431706	12,89606532	853,90038238	0,00000000	0,00000000	853,90038238	15/03/2023
16/03/2023	645,22578269	841,25130621	13,76684207	855,01814828	0,00000000	0,00000000	855,01814828	16/03/2023
17/03/2023	645,22578269	841,49837072	14,63901027	856,13738099	0,00000000	0,00000000	856,13738099	17/03/2023
20/03/2023	645,22578269	841,74550222	15,51257078	857,25807300	15,51257078	8,33580570	833,40969652	20/03/2023
21/03/2023	638,83611177	833,72663389	0,69232909	834,41896298	0,00000000	0,00000000	834,41896298	21/03/2023
22/03/2023	638,83611177	834,04368794	1,38576025	835,42944819	0,00000000	0,00000000	835,42944819	22/03/2023
23/03/2023	638,83611177	834,36086700	2,08029526	836,44116226	0,00000000	0,00000000	836,44116226	23/03/2023
24/03/2023	638,83611177	834,67817108	2,77593343	837,45410451	0,00000000	0,00000000	837,45410451	24/03/2023
27/03/2023	638,83611177	834,99559183	3,47267903	838,46827086	0,00000000	0,00000000	838,46827086	27/03/2023
28/03/2023	638,83611177	835,31313759	4,17053055	839,48366814	0,00000000	0,00000000	839,48366814	28/03/2023
29/03/2023	638,83611177	835,63080003	4,86949225	840,50029228	0,00000000	0,00000000	840,50029228	29/03/2023
30/03/2023	638,83611177	835,94857915	5,56956341	841,51814256	0,00000000	0,00000000	841,51814256	30/03/2023
31/03/2023	638,83611177	836,26648328	6,27074673	842,53723001	0,00000000	0,00000000	842,53723001	31/03/2023
03/04/2023	638,83611177	836,58451242	6,97304401	843,55755643	0,00000000	0,00000000	843,55755643	03/04/2023
04/04/2023	638,83611177	836,90265823	7,67645531	844,57911354	0,00000000	0,00000000	844,57911354	04/04/2023
05/04/2023	638,83611177	837,22092073	8,38098244	845,60190317	0,00000000	0,00000000	845,60190317	05/04/2023
06/04/2023	638,83611177	837,53930823	9,08662727	846,62593550	0,00000000	0,00000000	846,62593550	06/04/2023
10/04/2023	638,83611177	837,85782075	9,79339162	847,65121237	0,00000000	0,00000000	847,65121237	10/04/2023
11/04/2023	638,83611177	838,17644995	10,50127553	848,67772548	0,00000000	0,00000000	848,67772548	11/04/2023
12/04/2023	638,83611177	838,49520415	11,21028259	849,70548674	0,00000000	0,00000000	849,70548674	12/04/2023
13/04/2023	638,83611177	838,81407504	11,92041198	850,73448702	0,00000000	0,00000000	850,73448702	13/04/2023
14/04/2023	638,83611177	839,13307093	12,63166647	851,76473740	0,00000000	0,00000000	851,76473740	14/04/2023
17/04/2023	638,83611177	839,45218351	13,34404775	852,79623126	0,00000000	0,00000000	852,79623126	17/04/2023
18/04/2023	638,83611177	839,77142109	14,05755692	853,82897801	0,00000000	0,00000000	853,82897801	18/04/2023
19/04/2023	638,83611177	840,09077535	14,77219483	854,86297018	0,00000000	0,00000000	854,86297018	19/04/2023
20/04/2023	638,83611177	840,41026296	15,48796359	855,89822655	15,48796359	8,47721832	831,93304464	20/04/2023
24/04/2023	632,39217192	832,22739918	0,76022474	832,98762392	0,00000000	0,00000000	832,98762392	24/04/2023
25/04/2023	632,39217192	832,52186189	1,52168179	834,04354368	0,00000000	0,00000000	834,04354368	25/04/2023
26/04/2023	632,39217192	832,81642442	2,28437297	835,10079739	0,00000000	0,00000000	835,10079739	26/04/2023
27/04/2023	632,39217192	833,11109510	3,04830017	836,15939527	0,00000000	0,00000000	836,15939527	27/04/2023
28/04/2023	632,39217192	833,40587394	3,81346526	837,21933920	0,00000000	0,00000000	837,21933920	28/04/2023
02/05/2023	632,39217192	833,70075261	4,57987005	838,28062266	0,00000000	0,00000000	838,28062266	02/05/2023
03/05/2023	632,39217192	833,99573943	5,34751562	839,34325505	0,00000000	0,00000000	839,34325505	03/05/2023
04/05/2023	632,39217192	834,29082608	6,11640379	840,40722987	0,00000000	0,00000000	840,40722987	04/05/2023
05/05/2023	632,39217192	834,58602088	6,88653564	841,47255652	0,00000000	0,00000000	841,47255652	05/05/2023
08/05/2023	632,39217192	834,88131551	7,65791463	842,53923014	0,00000000	0,00000000	842,53923014	08/05/2023
09/05/2023	632,39217192	835,17671830	8,43054021	843,60725851	0,00000000	0,00000000	843,60725851	09/05/2023
10/05/2023	632,39217192	835,47222092	9,20441583	844,67663675	0,00000000	0,00000000	844,67663675	10/05/2023
11/05/2023	632,39217192	835,76783168	9,97954179	845,74737347	0,00000000	0,00000000	845,74737347	11/05/2023
12/05/2023	632,39217192	836,06355060	10,75592079	846,81947139	0,00000000	0,00000000	846,81947139	12/05/2023
15/05/2023	632,39217192	836,35936936	11,53355461	847,89292397	0,00000000	0,00000000	847,89292397	15/05/2023
16/05/2023	632,39217192	836,65529626	12,31244440	848,96774066	0,00000000	0,00000000	848,96774066	16/05/2023
17/05/2023	632,39217192	836,95132300	13,09259107	850,04391407	0,00000000	0,00000000	850,04391407	17/05/2023
18/05/2023	632,39217192	837,24745788	13,87399832	851,12145620	0,00000000	0,00000000	851,12145620	18/05/2023
19/05/2023	632,39217192	837,54369260	14,65666620	852,20035880	0,00000000	0,00000000	852,20035880	19/05/2023
22/05/2023	632,39217192	837,84004379	15,44059689	853,28064068	15,44059689	8,75040141	829,08964238	22/05/2023
23/05/2023	625,78746808	829,34178512	0,75758879	830,09937391	0,00000000	0,00000000	830,09937391	23/05/2023
24/05/2023	625,78746808	829,59401077	1,51633027	831,11034104	0,00000000	0,00000000	831,11034104	24/05/2023
25/05/2023	625,78746808	829,84631104	2,27622610	832,12253714	0,00000000	0,00000000	832,12253714	25/05/2023
26/05/2023	625,78746808	830,09869422	3,03727799	833,13597221	0,00000000	0,00000000	833,13597221	26/05/2023
29/05/2023	625,78746808	830,35115201	3,79948758	834,15063959	0,00000000	0,00000000	834,15063959	29/05/2023
30/05/2023	625,78746808	830,60368443	4,56285655	835,16654098	0,00000000	0,00000000	835,16654098	30/05/2023
31/05/2023	625,78746808	830,85629146	5,32738573	836,18367719	0,00000000	0,00000000	836,18367719	31/05/2023
01/06/2023	625,78746808	831,10897311	6,09307680	837,20204991	0,00000000	0,00000000	837,20204991	01/06/2023
02/06/2023	625,78746808	831,36173767	6,85993066	838,22166833	0,00000000	0,00000000	838,22166833	02/06/2023
05/06/2023	625,78746808	831,61457684	7,62795060	839,24252744	0,00000000	0,00000000	839,24252744	05/06/2023
06/06/2023	625,78746808	831,86749893	8,39713589	840,26463482	0,00000000	0,00000000	840,26463482	06/06/2023
07/06/2023	625,78746808	832,12048734	9,16748971	841,28797705	0,00000000	0,00000000	841,28797705	07/06/2023
09/06/2023	625,78746808	832,37355867	9,93901224	842,31257091	0,00000000	0,00000000	842,31257091	09/06/2023
12/06/2023	625,78746808	832,62670461	10,71170591	843,33841052	0,00000000	0,00000000	843,33841052	12/06/2023
13/06/2023	625,78746808	832,87993346	11,48557252	844,36550598	0,00000000	0,00000000	844,36550598	13/06/2023
14/06/2023	625,78746808	833,13323692	12,26061282	845,39384974	0,00000000	0,00000000	845,39384974	14/06/2023
15/06/2023	625,78746808	833,38661501	13,03682766	846,42344267	0,00000000	0,00000000	846,42344267	15/06/2023
16/06/2023	625,78746808	833,64006771	13,81422038	847,45428809	0,00000000	0,00000000	847,45428809	16/06/2023
19/06/2023	625,78746808	833,89360333	14,59279115	848,48639448	0,00000000	0,00000000	848,48639448	19/06/2023
20/06/2023	625,78746808	834,14720527	15,37254138	849,51974665	15,37254138	8,61840892	825,52879635	20/06/2023
21/06/2023	619,32183196	825,61497330	0,68559315	826,30056645	0,00000000	0,00000000	826,30056645	21/06/2023
22/06/2023	619,32183196	825,70116676	1,37189918	827,07306594	0,00000000	0,00000000	827,07306594	22/06/2023
23/06/2023	619,32183196	825,78736847	2,05891913	827,84628760	0,00000000	0,00000000	827,84628760	23/06/2023
26/06/2023	619,32183196	825,87357845	2,74665153	828,62022998	0,00000000	0,00000000	828,62022998	26/06/2023
27/06/2023	619,32183196	825,95979667	3,43509989	829,39489656	0,00000000	0,00000000	829,39489656	27/06/2023
28/06/2023	619,32183196	826,04602316	4,12426193	830,17028509	0,00000000	0,00000000	830,17028509	28/06/2023
29/06/2023	619,32183196	826,13225790	4,81414115	830,94639905	0,00000000	0,00000000	830,94639905	29/06/2023
30/06/2023	619,32183196	826,21850914	5,50473617	831,72324531	0,00000000	0,00000000	831,72324531	30/06/2023
03/07/2023	619,32183196	826,30476039	6,19604872	832,50080911	0,00000000	0,00000000	832,50080911	03/07/2023
04/07/2023	619,32183196	826,39101990	6,88807988	833,27909978	0,00000000	0,00000000	833,27909978	04/07/2023
05/07/2023	619,32183196	826,47729591	7,58082911	834,05812502	0,00000000	0,00000000	834,05812502	05/07/2023
06/07/2023	619,32183196	826,56358018	8,27429736	834,83787754	0,00000000	0,00000000	834,83787754	06/07/2023
07/07/2023	619,32183196	826,64986445	8,96848557	835,61835002	0,00000000	0,00000000	835,61835002	07/07/2023
10/07/2023	619,32183196	826,73616523	9,66339495	836,39956018	0,00000000	0,00000000	836,39956018	10/07/2023
11/07/2023	619,32183196	826,82247427	10,35902478	837,18149905	0,00000000	0,00000000	837,18149905	11/07/2023
12/07/2023	619,32183196	826,90879156	11,05537776	837,96416932	0,00000000	0,00000000	837,96416932	12/07/2023
13/07/2023	619,32183196	826,99511710	11,75245241	838,74756951	0,00000000	0,00000000	838,74756951	13/07/2023
14/07/2023	619,32183196	827,08145916	12,45025074	839,53170990	0,00000000	0,00000000	839,53170990	14/07/2023
17/07/2023	619,32183196	827,16780122	13,14877351	840,31657473	0,00000000	0,00000000	840,31657473	17/07/2023
18/07/2023	619,32183196	827,25415153	13,84802106	841,10217259	0,00000000	0,00000000	841,10217259	18/07/2023
19/07/2023	619,32183196	827,34051835	14,54799373	841,88851208	0,00000000	0,00000000	841,88851208	19/07/2023
20/07/2023	619,32183196	827,42689343	15,24869241	842,67558584	15,24869241	9,26883606	818,15805737	20/07/2023
21/07/2023	612,38418880	818,15805736	0,67940090	818,83745826	0,00000000	0,00000000	818,83745826	21/07/2023
24/07/2023	612,38418880	818,15805736	1,35936633	819,51742369	0,00000000	0,00000000	819,51742369	24/07/2023
25/07/2023	612,38418880	818,15805736	2,03989712	820,19795448	0,00000000	0,00000000	820,19795448	25/07/2023
26/07/2023	612,38418880	818,15805736	2,72099161	820,87904897	0,00000000	0,00000000	820,87904897	26/07/2023
27/07/2023	612,38418880	818,15805736	3,40265308	821,56071044	0,00000000	0,00000000	821,56071044	27/07/2023
28/07/2023	612,38418880	818,15805736	4,08487909	822,24293645	0,00000000	0,00000000	822,24293645	28/07/2023
31/07/2023	612,38418880	818,15805736	4,76767290	822,92573026	0,00000000	0,00000000	822,92573026	31/07/2023
01/08/2023	612,38418880	818,15805736	5,45103287	823,60909023	0,00000000	0,00000000	823,60909023	01/08/2023
02/08/2023	612,38418880	818,15805736	6,13496064	824,29301800	0,00000000	0,00000000	824,29301800	02/08/2023
03/08/2023	612,38418880	818,15805736	6,81945704	824,97751440	0,00000000	0,00000000	824,97751440	03/08/2023
04/08/2023	612,38418880	818,15805736	7,50452123	825,66257859	0,00000000	0,00000000	825,66257859	04/08/2023
07/08/2023	612,38418880	818,15805736	8,19015405	826,34821141	0,00000000	0,00000000	826,34821141	07/08/2023
08/08/2023	612,38418880	818,15805736	8,87635630	827,03441366	0,00000000	0,00000000	827,03441366	08/08/2023
09/08/2023	612,38418880	818,15805736	9,56312881	827,72118617	0,00000000	0,00000000	827,72118617	09/08/2023
10/08/2023	612,38418880	818,15805736	10,25047076	828,40852812	0,00000000	0,00000000	828,40852812	10/08/2023
11/08/2023	612,38418880	818,15805736	10,93838460	829,09644196	0,00000000	0,00000000	829,09644196	11/08/2023
14/08/2023	612,38418880	818,15805736	11,62686869	829,78492605	0,00000000	0,00000000	829,78492605	14/08/2023
15/08/2023	612,38418880	818,15805736	12,31592468	830,47398204	0,00000000	0,00000000	830,47398204	15/08/2023
16/08/2023	612,38418880	818,15805736	13,00555338	831,16361074	0,00000000	0,00000000	831,16361074	16/08/2023
17/08/2023	612,38418880	818,15805736	13,69575479	831,85381215	0,00000000	0,00000000	831,85381215	17/08/2023
18/08/2023	612,38418880	818,15805736	14,38652891	832,54458627	0,00000000	0,00000000	832,54458627	18/08/2023
21/08/2023	612,38418880	818,15805736	15,07787656	833,23593392	15,07787656	8,95064914	809,20740822	21/08/2023
22/08/2023	605,68470578	809,25360587	0,70402150	809,95762737	0,00000000	0,00000000	809,95762737	22/08/2023
23/08/2023	605,68470578	809,29981161	1,40873523	810,70854684	0,00000000	0,00000000	810,70854684	23/08/2023
24/08/2023	605,68470578	809,34601735	2,11414291	811,46016026	0,00000000	0,00000000	811,46016026	24/08/2023
25/08/2023	605,68470578	809,39223119	2,82024467	812,21247586	0,00000000	0,00000000	812,21247586	25/08/2023
28/08/2023	605,68470578	809,43844502	3,52704141	812,96548643	0,00000000	0,00000000	812,96548643	28/08/2023
29/08/2023	605,68470578	809,48465886	4,23453405	813,71919291	0,00000000	0,00000000	813,71919291	29/08/2023
30/08/2023	605,68470578	809,53088078	4,94272193	814,47360271	0,00000000	0,00000000	814,47360271	30/08/2023
31/08/2023	605,68470578	809,57709462	5,65160669	815,22870131	0,00000000	0,00000000	815,22870131	31/08/2023
01/09/2023	605,68470578	809,62332464	6,36118941	815,98451405	0,00000000	0,00000000	815,98451405	01/09/2023
04/09/2023	605,68470578	809,66954657	7,07147002	816,74101659	0,00000000	0,00000000	816,74101659	04/09/2023
05/09/2023	605,68470578	809,71577659	7,78244958	817,49822617	0,00000000	0,00000000	817,49822617	05/09/2023
06/09/2023	605,68470578	809,76200660	8,49412813	818,25613473	0,00000000	0,00000000	818,25613473	06/09/2023
08/09/2023	605,68470578	809,80824472	9,20650667	819,01475139	0,00000000	0,00000000	819,01475139	08/09/2023
11/09/2023	605,68470578	809,85448283	9,91958604	819,77406887	0,00000000	0,00000000	819,77406887	11/09/2023
12/09/2023	605,68470578	809,90072094	10,63336717	820,53408811	0,00000000	0,00000000	820,53408811	12/09/2023
13/09/2023	605,68470578	809,94695905	11,34784934	821,29480839	0,00000000	0,00000000	821,29480839	13/09/2023
14/09/2023	605,68470578	809,99320525	12,06303521	822,05624046	0,00000000	0,00000000	822,05624046	14/09/2023
15/09/2023	605,68470578	810,03945146	12,77892317	822,81837463	0,00000000	0,00000000	822,81837463	15/09/2023
18/09/2023	605,68470578	810,08570575	13,49551588	823,58122163	0,00000000	0,00000000	823,58122163	18/09/2023
19/09/2023	605,68470578	810,13195196	14,21281319	824,34476515	0,00000000	0,00000000	824,34476515	19/09/2023
20/09/2023	605,68470578	810,17820625	14,93081548	825,10902173	14,93081548	8,91682133	801,26138492	20/09/2023
21/09/2023	599,01853991	801,34906695	0,69714483	802,04621178	0,00000000	0,00000000	802,04621178	21/09/2023
22/09/2023	599,01853991	801,43675699	1,39504813	802,83180512	0,00000000	0,00000000	802,83180512	22/09/2023
25/09/2023	599,01853991	801,52445505	2,09371172	803,61816677	0,00000000	0,00000000	803,61816677	25/09/2023
26/09/2023	599,01853991	801,61216914	2,79313583	804,40530497	0,00000000	0,00000000	804,40530497	26/09/2023
27/09/2023	599,01853991	801,69989123	3,49332149	805,19321272	0,00000000	0,00000000	805,19321272	27/09/2023
28/09/2023	599,01853991	801,78762134	4,19426971	805,98189105	0,00000000	0,00000000	805,98189105	28/09/2023
29/09/2023	599,01853991	801,87535946	4,89597991	806,77133937	0,00000000	0,00000000	806,77133937	29/09/2023
02/10/2023	599,01853991	801,96311361	5,59845397	807,56156758	0,00000000	0,00000000	807,56156758	02/10/2023
03/10/2023	599,01853991	802,05086776	6,30169281	808,35256057	0,00000000	0,00000000	808,35256057	03/10/2023
04/10/2023	599,01853991	802,13863793	7,00569677	809,14433470	0,00000000	0,00000000	809,14433470	04/10/2023
05/10/2023	599,01853991	802,22641611	7,71046683	809,93688294	0,00000000	0,00000000	809,93688294	05/10/2023
06/10/2023	599,01853991	802,31420231	8,41600319	810,73020550	0,00000000	0,00000000	810,73020550	06/10/2023
09/10/2023	599,01853991	802,40200453	9,12230698	811,52431151	0,00000000	0,00000000	811,52431151	09/10/2023
10/10/2023	599,01853991	802,48980676	9,82937905	812,31918581	0,00000000	0,00000000	812,31918581	10/10/2023
11/10/2023	599,01853991	802,57762500	10,53722061	813,11484561	0,00000000	0,00000000	813,11484561	11/10/2023
13/10/2023	599,01853991	802,66545127	11,24583099	813,91128226	0,00000000	0,00000000	813,91128226	13/10/2023
16/10/2023	599,01853991	802,75329355	11,95521294	814,70850649	0,00000000	0,00000000	814,70850649	16/10/2023
17/10/2023	599,01853991	802,84113584	12,66536484	815,50650068	0,00000000	0,00000000	815,50650068	17/10/2023
18/10/2023	599,01853991	802,92899415	13,37628959	816,30528374	0,00000000	0,00000000	816,30528374	18/10/2023
19/10/2023	599,01853991	803,01685246	14,08798713	817,10483959	0,00000000	0,00000000	817,10483959	19/10/2023
20/10/2023	599,01853991	803,10472679	14,80045796	817,90518475	14,80045796	8,87832275	794,22640404	20/10/2023
23/10/2023	592,39638996	794,33497478	0,76381900	795,09879378	0,00000000	0,00000000	795,09879378	23/10/2023
24/10/2023	592,39638996	794,44355348	1,52858089	795,97213437	0,00000000	0,00000000	795,97213437	24/10/2023
25/10/2023	592,39638996	794,55215599	2,29428762	796,84644361	0,00000000	0,00000000	796,84644361	25/10/2023
26/10/2023	592,39638996	794,66077440	3,06093953	797,72171393	0,00000000	0,00000000	797,72171393	26/10/2023
27/10/2023	592,39638996	794,76940869	3,82853855	798,59794724	0,00000000	0,00000000	798,59794724	27/10/2023
30/10/2023	592,39638996	794,87805091	4,59708500	799,47513591	0,00000000	0,00000000	799,47513591	30/10/2023
31/10/2023	592,39638996	794,98670903	5,36658003	800,35328906	0,00000000	0,00000000	800,35328906	31/10/2023
01/11/2023	592,39638996	795,09538303	6,13702481	801,23240784	0,00000000	0,00000000	801,23240784	01/11/2023
03/11/2023	592,39638996	795,20407291	6,90842047	802,11249338	0,00000000	0,00000000	802,11249338	03/11/2023
06/11/2023	592,39638996	795,31277868	7,68076735	802,99354603	0,00000000	0,00000000	802,99354603	06/11/2023
07/11/2023	592,39638996	795,42150033	8,45406821	803,87556854	0,00000000	0,00000000	803,87556854	07/11/2023
08/11/2023	592,39638996	795,53023787	9,22832259	804,75856046	0,00000000	0,00000000	804,75856046	08/11/2023
09/11/2023	592,39638996	795,63898335	10,00353154	805,64251489	0,00000000	0,00000000	805,64251489	09/11/2023
10/11/2023	592,39638996	795,74775265	10,77969719	806,52744984	0,00000000	0,00000000	806,52744984	10/11/2023
13/11/2023	592,39638996	795,85652990	11,55681969	807,41334959	0,00000000	0,00000000	807,41334959	13/11/2023
14/11/2023	592,39638996	795,96532304	12,33490029	808,30022333	0,00000000	0,00000000	808,30022333	14/11/2023
16/11/2023	592,39638996	796,07413205	13,11394013	809,18807218	0,00000000	0,00000000	809,18807218	16/11/2023
17/11/2023	592,39638996	796,18295695	13,89394037	810,07689732	0,00000000	0,00000000	810,07689732	17/11/2023
20/11/2023	592,39638996	796,29178980	14,67490200	810,96669180	14,67490200	8,99570834	787,29608146	20/11/2023
21/11/2023	585,70408795	787,38185736	0,65384425	788,03570161	0,00000000	0,00000000	788,03570161	21/11/2023
22/11/2023	585,70408795	787,46764902	1,30837434	788,77602336	0,00000000	0,00000000	788,77602336	22/11/2023
23/11/2023	585,70408795	787,55344854	1,96359126	789,51703980	0,00000000	0,00000000	789,51703980	23/11/2023
24/11/2023	585,70408795	787,63925594	2,61949361	790,25874955	0,00000000	0,00000000	790,25874955	24/11/2023
27/11/2023	585,70408795	787,72507122	3,27608476	791,00115598	0,00000000	0,00000000	791,00115598	27/11/2023
28/11/2023	585,70408795	787,81089436	3,93336253	791,74425689	0,00000000	0,00000000	791,74425689	28/11/2023
29/11/2023	585,70408795	787,89673325	4,59133033	792,48806358	0,00000000	0,00000000	792,48806358	29/11/2023
30/11/2023	585,70408795	787,98258002	5,24998673	793,23256675	0,00000000	0,00000000	793,23256675	30/11/2023
01/12/2023	585,70408795	788,06843466	5,90933352	793,97776818	0,00000000	0,00000000	793,97776818	01/12/2023
04/12/2023	585,70408795	788,15429717	6,56937167	794,72366884	0,00000000	0,00000000	794,72366884	04/12/2023
05/12/2023	585,70408795	788,24017542	7,23010069	795,47027611	0,00000000	0,00000000	795,47027611	05/12/2023
06/12/2023	585,70408795	788,32605368	7,89152140	796,21757508	0,00000000	0,00000000	796,21757508	06/12/2023
07/12/2023	585,70408795	788,41194768	8,55363496	796,96558264	0,00000000	0,00000000	796,96558264	07/12/2023
08/12/2023	585,70408795	788,49784956	9,21644227	797,71429183	0,00000000	0,00000000	797,71429183	08/12/2023
11/12/2023	585,70408795	788,58375931	9,87994275	798,46370206	0,00000000	0,00000000	798,46370206	11/12/2023
12/12/2023	585,70408795	788,66967693	10,54413896	799,21381589	0,00000000	0,00000000	799,21381589	12/12/2023
13/12/2023	585,70408795	788,75561030	11,20902964	799,96463994	0,00000000	0,00000000	799,96463994	13/12/2023
14/12/2023	585,70408795	788,84155154	11,87461646	800,71616800	0,00000000	0,00000000	800,71616800	14/12/2023
15/12/2023	585,70408795	788,92750065	12,54090042	801,46840107	0,00000000	0,00000000	801,46840107	15/12/2023
18/12/2023	585,70408795	789,01345764	13,20788171	802,22133935	0,00000000	0,00000000	802,22133935	18/12/2023
19/12/2023	585,70408795	789,09942249	13,87556054	802,97498303	0,00000000	0,00000000	802,97498303	19/12/2023
20/12/2023	585,70408795	789,18540310	14,54393804	803,72934114	14,54393804	9,11193466	780,07346844	20/12/2023
21/12/2023	578,94154856	780,17735082	0,67872620	780,85607702	0,00000000	0,00000000	780,85607702	21/12/2023
22/12/2023	578,94154856	780,28125660	1,35822309	781,63947969	0,00000000	0,00000000	781,63947969	22/12/2023
26/12/2023	578,94154856	780,38517019	2,03849248	782,42366267	0,00000000	0,00000000	782,42366267	26/12/2023
27/12/2023	578,94154856	780,48909938	2,71953465	783,20863403	0,00000000	0,00000000	783,20863403	27/12/2023
28/12/2023	578,94154856	780,59304417	3,40135066	783,99439483	0,00000000	0,00000000	783,99439483	28/12/2023
29/12/2023	578,94154856	780,69700456	4,08394157	784,78094613	0,00000000	0,00000000	784,78094613	29/12/2023
02/01/2024	578,94154856	780,80097275	4,76730682	785,56827957	0,00000000	0,00000000	785,56827957	02/01/2024
03/01/2024	578,94154856	780,90495655	5,45144830	786,35640485	0,00000000	0,00000000	786,35640485	03/01/2024
04/01/2024	578,94154856	781,00895594	6,13636706	787,14532300	0,00000000	0,00000000	787,14532300	04/01/2024
05/01/2024	578,94154856	781,11297094	6,82206337	787,93503431	0,00000000	0,00000000	787,93503431	05/01/2024
08/01/2024	578,94154856	781,21700153	7,50853830	788,72553983	0,00000000	0,00000000	788,72553983	08/01/2024
09/01/2024	578,94154856	781,32103993	8,19579205	789,51683198	0,00000000	0,00000000	789,51683198	09/01/2024
10/01/2024	578,94154856	781,42509393	8,88382575	790,30891968	0,00000000	0,00000000	790,30891968	10/01/2024
11/01/2024	578,94154856	781,52916353	9,57264045	791,10180398	0,00000000	0,00000000	791,10180398	11/01/2024
12/01/2024	578,94154856	781,63324094	10,26223712	791,89547806	0,00000000	0,00000000	791,89547806	12/01/2024
15/01/2024	578,94154856	781,73734174	10,95261545	792,68995719	0,00000000	0,00000000	792,68995719	15/01/2024
16/01/2024	578,94154856	781,84145035	11,64377785	793,48522820	0,00000000	0,00000000	793,48522820	16/01/2024
17/01/2024	578,94154856	781,94557455	12,33572316	794,28129771	0,00000000	0,00000000	794,28129771	17/01/2024
18/01/2024	578,94154856	782,04971436	13,02845398	795,07816834	0,00000000	0,00000000	795,07816834	18/01/2024
19/01/2024	578,94154856	782,15386197	13,72197047	795,87583244	0,00000000	0,00000000	795,87583244	19/01/2024
22/01/2024	578,94154856	782,25803298	14,41627318	796,67430616	14,41627318	16,45557998	765,80245300	22/01/2024
23/01/2024	566,76293415	766,00349911	0,73657594	766,74007505	0,00000000	0,00000000	766,74007505	23/01/2024
24/01/2024	566,76293415	766,20460650	1,47424662	767,67885312	0,00000000	0,00000000	767,67885312	24/01/2024
25/01/2024	566,76293415	766,40575983	2,21301425	768,61877408	0,00000000	0,00000000	768,61877408	25/01/2024
26/01/2024	566,76293415	766,60696676	2,95287957	769,55984633	0,00000000	0,00000000	769,55984633	26/01/2024
29/01/2024	566,76293415	766,80823496	3,69384485	770,50207981	0,00000000	0,00000000	770,50207981	29/01/2024
30/01/2024	566,76293415	767,00954911	4,43591075	771,44545986	0,00000000	0,00000000	771,44545986	30/01/2024
31/01/2024	566,76293415	767,21091687	5,17907877	772,38999564	0,00000000	0,00000000	772,38999564	31/01/2024
01/02/2024	566,76293415	767,41233057	5,92335034	773,33568091	0,00000000	0,00000000	773,33568091	01/02/2024
02/02/2024	566,76293415	767,61380554	6,66872707	774,28253261	0,00000000	0,00000000	774,28253261	02/02/2024
05/02/2024	566,76293415	767,81533411	7,41520960	775,23054371	0,00000000	0,00000000	775,23054371	05/02/2024
06/02/2024	566,76293415	768,01691629	8,16280097	776,17971726	0,00000000	0,00000000	776,17971726	06/02/2024
07/02/2024	566,76293415	768,21854442	8,91150105	777,13004547	0,00000000	0,00000000	777,13004547	07/02/2024
08/02/2024	566,76293415	768,42023381	9,66131148	778,08154529	0,00000000	0,00000000	778,08154529	08/02/2024
09/02/2024	566,76293415	768,62196915	10,41223435	779,03420350	0,00000000	0,00000000	779,03420350	09/02/2024
14/02/2024	566,76293415	768,82375810	11,16427046	779,98802856	0,00000000	0,00000000	779,98802856	14/02/2024
15/02/2024	566,76293415	769,02560065	11,91742131	780,94302196	0,00000000	0,00000000	780,94302196	15/02/2024
16/02/2024	566,76293415	769,22750447	12,67168852	781,89919299	0,00000000	0,00000000	781,89919299	16/02/2024
19/02/2024	566,76293415	769,42945423	13,42707334	782,85652757	0,00000000	0,00000000	782,85652757	19/02/2024
20/02/2024	566,76293415	769,63144994	14,18357724	783,81502718	14,18357724	9,64194280	759,98950714	20/02/2024
21/02/2024	559,66252812	760,11235184	0,66127038	760,77362222	0,00000000	0,00000000	760,77362222	21/02/2024
22/02/2024	559,66252812	760,23521934	1,32332928	761,55854862	0,00000000	0,00000000	761,55854862	22/02/2024
23/02/2024	559,66252812	760,35810205	1,98617854	762,34428059	0,00000000	0,00000000	762,34428059	23/02/2024
26/02/2024	559,66252812	760,48100755	2,64981850	763,13082605	0,00000000	0,00000000	763,13082605	26/02/2024
27/02/2024	559,66252812	760,60393585	3,31425026	763,91818611	0,00000000	0,00000000	763,91818611	27/02/2024
28/02/2024	559,66252812	760,72687935	3,97947489	764,70635424	0,00000000	0,00000000	764,70635424	28/02/2024
29/02/2024	559,66252812	760,84984566	4,64549199	765,49533765	0,00000000	0,00000000	765,49533765	29/02/2024
01/03/2024	559,66252812	760,97283476	5,31230341	766,28513817	0,00000000	0,00000000	766,28513817	01/03/2024
04/03/2024	559,66252812	761,09583906	5,97991021	767,07574927	0,00000000	0,00000000	767,07574927	04/03/2024
05/03/2024	559,66252812	761,21886616	6,64831278	767,86717894	0,00000000	0,00000000	767,86717894	05/03/2024
06/03/2024	559,66252812	761,34190846	7,31751213	768,65942059	0,00000000	0,00000000	768,65942059	06/03/2024
07/03/2024	559,66252812	761,46497356	7,98750867	769,45248223	0,00000000	0,00000000	769,45248223	07/03/2024
08/03/2024	559,66252812	761,58806146	8,65830351	770,24636497	0,00000000	0,00000000	770,24636497	08/03/2024
11/03/2024	559,66252812	761,71116456	9,32989765	771,04106221	0,00000000	0,00000000	771,04106221	11/03/2024
12/03/2024	559,66252812	761,83429046	10,00229228	771,83658274	0,00000000	0,00000000	771,83658274	12/03/2024
13/03/2024	559,66252812	761,95743916	10,67548699	772,63292615	0,00000000	0,00000000	772,63292615	13/03/2024
14/03/2024	559,66252812	762,08060306	11,34948428	773,43008734	0,00000000	0,00000000	773,43008734	14/03/2024
15/03/2024	559,66252812	762,20378976	12,02428308	774,22807284	0,00000000	0,00000000	774,22807284	15/03/2024
18/03/2024	559,66252812	762,32699166	12,69988589	775,02687755	0,00000000	0,00000000	775,02687755	18/03/2024
19/03/2024	559,66252812	762,45021636	13,37629316	775,82650952	0,00000000	0,00000000	775,82650952	19/03/2024
20/03/2024	559,66252812	762,57345626	14,05350511	776,62696137	14,05350511	9,49098923	753,08246703	20/03/2024
21/03/2024	552,69696830	753,08246702	0,62536193	753,70782895	0,00000000	0,00000000	753,70782895	21/03/2024
22/03/2024	552,69696830	753,08246702	1,25124350	754,33371052	0,00000000	0,00000000	754,33371052	22/03/2024
25/03/2024	552,69696830	753,08246702	1,87764545	754,96011247	0,00000000	0,00000000	754,96011247	25/03/2024
26/03/2024	552,69696830	753,08246702	2,50456627	755,58703329	0,00000000	0,00000000	755,58703329	26/03/2024
27/03/2024	552,69696830	753,08246702	3,13200898	756,21447600	0,00000000	0,00000000	756,21447600	27/03/2024
28/03/2024	552,69696830	753,08246702	3,75997131	756,84243833	0,00000000	0,00000000	756,84243833	28/03/2024
01/04/2024	552,69696830	753,08246702	4,38845628	757,47092330	0,00000000	0,00000000	757,47092330	01/04/2024
02/04/2024	552,69696830	753,08246702	5,01746239	758,09992941	0,00000000	0,00000000	758,09992941	02/04/2024
03/04/2024	552,69696830	753,08246702	5,64699113	758,72945815	0,00000000	0,00000000	758,72945815	03/04/2024
04/04/2024	552,69696830	753,08246702	6,27704327	759,35951029	0,00000000	0,00000000	759,35951029	04/04/2024
05/04/2024	552,69696830	753,08246702	6,90761805	759,99008507	0,00000000	0,00000000	759,99008507	05/04/2024
08/04/2024	552,69696830	753,08246702	7,53871622	760,62118324	0,00000000	0,00000000	760,62118324	08/04/2024
09/04/2024	552,69696830	753,08246702	8,17033853	761,25280555	0,00000000	0,00000000	761,25280555	09/04/2024
10/04/2024	552,69696830	753,08246702	8,80248574	761,88495276	0,00000000	0,00000000	761,88495276	10/04/2024
11/04/2024	552,69696830	753,08246702	9,43515710	762,51762412	0,00000000	0,00000000	762,51762412	11/04/2024
12/04/2024	552,69696830	753,08246702	10,06835486	763,15082188	0,00000000	0,00000000	763,15082188	12/04/2024
15/04/2024	552,69696830	753,08246702	10,70207753	763,78454455	0,00000000	0,00000000	763,78454455	15/04/2024
16/04/2024	552,69696830	753,08246702	11,33632659	764,41879361	0,00000000	0,00000000	764,41879361	16/04/2024
17/04/2024	552,69696830	753,08246702	11,97110282	765,05356984	0,00000000	0,00000000	765,05356984	17/04/2024
18/04/2024	552,69696830	753,08246702	12,60640620	765,68887322	0,00000000	0,00000000	765,68887322	18/04/2024
19/04/2024	552,69696830	753,08246702	13,24223674	766,32470376	0,00000000	0,00000000	766,32470376	19/04/2024
22/04/2024	552,69696830	753,08246702	13,87859519	766,96106221	13,87859519	9,65376414	743,42870288	22/04/2024
23/04/2024	545,61194587	743,42870287	0,71486840	744,14357127	0,00000000	0,00000000	744,14357127	23/04/2024
24/04/2024	545,61194587	743,42870287	1,43042373	744,85912660	0,00000000	0,00000000	744,85912660	24/04/2024
25/04/2024	545,61194587	743,42870287	2,14666747	745,57537034	0,00000000	0,00000000	745,57537034	25/04/2024
26/04/2024	545,61194587	743,42870287	2,86359963	746,29230250	0,00000000	0,00000000	746,29230250	26/04/2024
29/04/2024	545,61194587	743,42870287	3,58122170	747,00992457	0,00000000	0,00000000	747,00992457	29/04/2024
30/04/2024	545,61194587	743,42870287	4,29953366	747,72823653	0,00000000	0,00000000	747,72823653	30/04/2024
02/05/2024	545,61194587	743,42870287	5,01853627	748,44723914	0,00000000	0,00000000	748,44723914	02/05/2024
03/05/2024	545,61194587	743,42870287	5,73823027	749,16693314	0,00000000	0,00000000	749,16693314	03/05/2024
06/05/2024	545,61194587	743,42870287	6,45861640	749,88731927	0,00000000	0,00000000	749,88731927	06/05/2024
07/05/2024	545,61194587	743,42870287	7,17969466	750,60839753	0,00000000	0,00000000	750,60839753	07/05/2024
08/05/2024	545,61194587	743,42870287	7,90146729	751,33017016	0,00000000	0,00000000	751,33017016	08/05/2024
09/05/2024	545,61194587	743,42870287	8,62393353	752,05263640	0,00000000	0,00000000	752,05263640	09/05/2024
10/05/2024	545,61194587	743,42870287	9,34709414	752,77579701	0,00000000	0,00000000	752,77579701	10/05/2024
13/05/2024	545,61194587	743,42870287	10,07095059	753,49965346	0,00000000	0,00000000	753,49965346	13/05/2024
14/05/2024	545,61194587	743,42870287	10,79550290	754,22420577	0,00000000	0,00000000	754,22420577	14/05/2024
15/05/2024	545,61194587	743,42870287	11,52075179	754,94945466	0,00000000	0,00000000	754,94945466	15/05/2024
16/05/2024	545,61194587	743,42870287	12,24669803	755,67540090	0,00000000	0,00000000	755,67540090	16/05/2024
17/05/2024	545,61194587	743,42870287	12,97334234	756,40204521	0,00000000	0,00000000	756,40204521	17/05/2024
20/05/2024	545,61194587	743,42870287	13,70068548	757,12938835	13,70068548	9,88165431	733,54704856	20/05/2024
21/05/2024	538,35967189	733,54704856	0,60913966	734,15618822	0,00000000	0,00000000	734,15618822	21/05/2024
22/05/2024	538,35967189	733,54704856	1,21878548	734,76583404	0,00000000	0,00000000	734,76583404	22/05/2024
23/05/2024	538,35967189	733,54704856	1,82893818	735,37598674	0,00000000	0,00000000	735,37598674	23/05/2024
24/05/2024	538,35967189	733,54704856	2,43959629	735,98664485	0,00000000	0,00000000	735,98664485	24/05/2024
27/05/2024	538,35967189	733,54704856	3,05076275	736,59781131	0,00000000	0,00000000	736,59781131	27/05/2024
28/05/2024	538,35967189	733,54704856	3,66243536	737,20948392	0,00000000	0,00000000	737,20948392	28/05/2024
29/05/2024	538,35967189	733,54704856	4,27461705	737,82166561	0,00000000	0,00000000	737,82166561	29/05/2024
31/05/2024	538,35967189	733,54704856	4,88730635	738,43435491	0,00000000	0,00000000	738,43435491	31/05/2024
03/06/2024	538,35967189	733,54704856	5,50050474	739,04755330	0,00000000	0,00000000	739,04755330	03/06/2024
04/06/2024	538,35967189	733,54704856	6,11421294	739,66126150	0,00000000	0,00000000	739,66126150	04/06/2024
05/06/2024	538,35967189	733,54704856	6,72843022	740,27547878	0,00000000	0,00000000	740,27547878	05/06/2024
06/06/2024	538,35967189	733,54704856	7,34315732	740,89020588	0,00000000	0,00000000	740,89020588	06/06/2024
07/06/2024	538,35967189	733,54704856	7,95839497	741,50544353	0,00000000	0,00000000	741,50544353	07/06/2024
10/06/2024	538,35967189	733,54704856	8,57414390	742,12119246	0,00000000	0,00000000	742,12119246	10/06/2024
11/06/2024	538,35967189	733,54704856	9,19040337	742,73745193	0,00000000	0,00000000	742,73745193	11/06/2024
12/06/2024	538,35967189	733,54704856	9,80717560	743,35422416	0,00000000	0,00000000	743,35422416	12/06/2024
13/06/2024	538,35967189	733,54704856	10,42445911	743,97150767	0,00000000	0,00000000	743,97150767	13/06/2024
14/06/2024	538,35967189	733,54704856	11,04225537	744,58930393	0,00000000	0,00000000	744,58930393	14/06/2024
17/06/2024	538,35967189	733,54704856	11,66056511	745,20761367	0,00000000	0,00000000	745,20761367	17/06/2024
18/06/2024	538,35967189	733,54704856	12,27938833	745,82643689	0,00000000	0,00000000	745,82643689	18/06/2024
19/06/2024	538,35967189	733,54704856	12,89872504	746,44577360	0,00000000	0,00000000	746,44577360	19/06/2024
20/06/2024	538,35967189	733,54704856	13,51857596	747,06562452	13,51857596	9,70189326	723,84515530	20/06/2024
21/06/2024	531,23932687	723,84515529	0,60108318	724,44623847	0,00000000	0,00000000	724,44623847	21/06/2024
24/06/2024	531,23932687	723,84515529	1,20266583	725,04782112	0,00000000	0,00000000	725,04782112	24/06/2024
25/06/2024	531,23932687	723,84515529	1,80474864	725,64990393	0,00000000	0,00000000	725,64990393	25/06/2024
26/06/2024	531,23932687	723,84515529	2,40733019	726,25248548	0,00000000	0,00000000	726,25248548	26/06/2024
27/06/2024	531,23932687	723,84515529	3,01041336	726,85556865	0,00000000	0,00000000	726,85556865	27/06/2024
28/06/2024	531,23932687	723,84515529	3,61399599	727,45915128	0,00000000	0,00000000	727,45915128	28/06/2024
01/07/2024	531,23932687	723,84515529	4,21808096	728,06323625	0,00000000	0,00000000	728,06323625	01/07/2024
02/07/2024	531,23932687	723,84515529	4,82266684	728,66782213	0,00000000	0,00000000	728,66782213	02/07/2024
03/07/2024	531,23932687	723,84515529	5,42775506	729,27291035	0,00000000	0,00000000	729,27291035	03/07/2024
04/07/2024	531,23932687	723,84515529	6,03334636	729,87850165	0,00000000	0,00000000	729,87850165	04/07/2024
05/07/2024	531,23932687	723,84515529	6,63944000	730,48459529	0,00000000	0,00000000	730,48459529	05/07/2024
08/07/2024	531,23932687	723,84515529	7,24603672	731,09119201	0,00000000	0,00000000	731,09119201	08/07/2024
09/07/2024	531,23932687	723,84515529	7,85313723	731,69829252	0,00000000	0,00000000	731,69829252	09/07/2024
10/07/2024	531,23932687	723,84515529	8,46074227	732,30589756	0,00000000	0,00000000	732,30589756	10/07/2024
11/07/2024	531,23932687	723,84515529	9,06885110	732,91400639	0,00000000	0,00000000	732,91400639	11/07/2024
12/07/2024	531,23932687	723,84515529	9,67746589	733,52262118	0,00000000	0,00000000	733,52262118	12/07/2024
15/07/2024	531,23932687	723,84515529	10,28658521	734,13174050	0,00000000	0,00000000	734,13174050	15/07/2024
16/07/2024	531,23932687	723,84515529	10,89621050	734,74136579	0,00000000	0,00000000	734,74136579	16/07/2024
17/07/2024	531,23932687	723,84515529	11,50634247	735,35149776	0,00000000	0,00000000	735,35149776	17/07/2024
18/07/2024	531,23932687	723,84515529	12,11698114	735,96213643	0,00000000	0,00000000	735,96213643	18/07/2024
19/07/2024	531,23932687	723,84515529	12,72812650	736,57328179	0,00000000	0,00000000	736,57328179	19/07/2024
22/07/2024	531,23932687	723,84515529	13,33977928	737,18493457	13,33977928	10,35388110	713,49127419	22/07/2024
23/07/2024	523,64047954	713,49127419	0,62071172	714,11198591	0,00000000	0,00000000	714,11198591	23/07/2024
24/07/2024	523,64047954	713,49127419	1,24196284	714,73323703	0,00000000	0,00000000	714,73323703	24/07/2024
25/07/2024	523,64047954	713,49127419	1,86375479	715,35502898	0,00000000	0,00000000	715,35502898	25/07/2024
26/07/2024	523,64047954	713,49127419	2,48608756	715,97736175	0,00000000	0,00000000	715,97736175	26/07/2024
29/07/2024	523,64047954	713,49127419	3,10896188	716,60023607	0,00000000	0,00000000	716,60023607	29/07/2024
30/07/2024	523,64047954	713,49127419	3,73237845	717,22365264	0,00000000	0,00000000	717,22365264	30/07/2024
31/07/2024	523,64047954	713,49127419	4,35633656	717,84761075	0,00000000	0,00000000	717,84761075	31/07/2024
01/08/2024	523,64047954	713,49127419	4,98083763	718,47211182	0,00000000	0,00000000	718,47211182	01/08/2024
02/08/2024	523,64047954	713,49127419	5,60588239	719,09715658	0,00000000	0,00000000	719,09715658	02/08/2024
05/08/2024	523,64047954	713,49127419	6,23147082	719,72274501	0,00000000	0,00000000	719,72274501	05/08/2024
06/08/2024	523,64047954	713,49127419	6,85760365	720,34887784	0,00000000	0,00000000	720,34887784	06/08/2024
07/08/2024	523,64047954	713,49127419	7,48428087	720,97555506	0,00000000	0,00000000	720,97555506	07/08/2024
08/08/2024	523,64047954	713,49127419	8,11150320	721,60277739	0,00000000	0,00000000	721,60277739	08/08/2024
09/08/2024	523,64047954	713,49127419	8,73927136	722,23054555	0,00000000	0,00000000	722,23054555	09/08/2024
12/08/2024	523,64047954	713,49127419	9,36758604	722,85886023	0,00000000	0,00000000	722,85886023	12/08/2024
13/08/2024	523,64047954	713,49127419	9,99644655	723,48772074	0,00000000	0,00000000	723,48772074	13/08/2024
14/08/2024	523,64047954	713,49127419	10,62585502	724,11712921	0,00000000	0,00000000	724,11712921	14/08/2024
15/08/2024	523,64047954	713,49127419	11,25581002	724,74708421	0,00000000	0,00000000	724,74708421	15/08/2024
16/08/2024	523,64047954	713,49127419	11,88631370	725,37758789	0,00000000	0,00000000	725,37758789	16/08/2024
19/08/2024	523,64047954	713,49127419	12,51736605	726,00864024	0,00000000	0,00000000	726,00864024	19/08/2024
20/08/2024	523,64047954	713,49127419	13,14896708	726,64024127	13,14896708	10,03953571	703,45173848	20/08/2024
21/08/2024	516,27233436	703,45173848	0,55874116	704,01047964	0,00000000	0,00000000	704,01047964	21/08/2024
22/08/2024	516,27233436	703,45173848	1,11792550	704,56966398	0,00000000	0,00000000	704,56966398	22/08/2024
23/08/2024	516,27233436	703,45173848	1,67755442	705,12929290	0,00000000	0,00000000	705,12929290	23/08/2024
26/08/2024	516,27233436	703,45173848	2,23762792	705,68936640	0,00000000	0,00000000	705,68936640	26/08/2024
27/08/2024	516,27233436	703,45173848	2,79814600	706,24988448	0,00000000	0,00000000	706,24988448	27/08/2024
28/08/2024	516,27233436	703,45173848	3,35910937	706,81084785	0,00000000	0,00000000	706,81084785	28/08/2024
29/08/2024	516,27233436	703,45173848	3,92051802	707,37225650	0,00000000	0,00000000	707,37225650	29/08/2024
30/08/2024	516,27233436	703,45173848	4,48237337	707,93411185	0,00000000	0,00000000	707,93411185	30/08/2024
02/09/2024	516,27233436	703,45173848	5,04467400	708,49641248	0,00000000	0,00000000	708,49641248	02/09/2024
03/09/2024	516,27233436	703,45173848	5,60742202	709,05916050	0,00000000	0,00000000	709,05916050	03/09/2024
04/09/2024	516,27233436	703,45173848	6,17061674	709,62235522	0,00000000	0,00000000	709,62235522	04/09/2024
05/09/2024	516,27233436	703,45173848	6,73425885	710,18599733	0,00000000	0,00000000	710,18599733	05/09/2024
06/09/2024	516,27233436	703,45173848	7,29834836	710,75008684	0,00000000	0,00000000	710,75008684	06/09/2024
09/09/2024	516,27233436	703,45173848	7,86288667	711,31462515	0,00000000	0,00000000	711,31462515	09/09/2024
10/09/2024	516,27233436	703,45173848	8,42787308	711,87961156	0,00000000	0,00000000	711,87961156	10/09/2024
11/09/2024	516,27233436	703,45173848	8,99330759	712,44504607	0,00000000	0,00000000	712,44504607	11/09/2024
12/09/2024	516,27233436	703,45173848	9,55919160	713,01093008	0,00000000	0,00000000	713,01093008	12/09/2024
13/09/2024	516,27233436	703,45173848	10,12552582	713,57726430	0,00000000	0,00000000	713,57726430	13/09/2024
16/09/2024	516,27233436	703,45173848	10,69230885	714,14404733	0,00000000	0,00000000	714,14404733	16/09/2024
17/09/2024	516,27233436	703,45173848	11,25954278	714,71128126	0,00000000	0,00000000	714,71128126	17/09/2024
18/09/2024	516,27233436	703,45173848	11,82722693	715,27896541	0,00000000	0,00000000	715,27896541	18/09/2024
19/09/2024	516,27233436	703,45173848	12,39536199	715,84710047	0,00000000	0,00000000	715,84710047	19/09/2024
20/09/2024	516,27233436	703,45173848	12,96394796	716,41568644	12,96394796	10,17402249	693,27771599	20/09/2024
23/09/2024	508,80548759	693,27771599	0,60312665	693,88084264	0,00000000	0,00000000	693,88084264	23/09/2024
24/09/2024	508,80548759	693,27771599	1,20677742	694,48449341	0,00000000	0,00000000	694,48449341	24/09/2024
25/09/2024	508,80548759	693,27771599	1,81095370	695,08866969	0,00000000	0,00000000	695,08866969	25/09/2024
26/09/2024	508,80548759	693,27771599	2,41565548	695,69337147	0,00000000	0,00000000	695,69337147	26/09/2024
27/09/2024	508,80548759	693,27771599	3,02088346	696,29859945	0,00000000	0,00000000	696,29859945	27/09/2024
30/09/2024	508,80548759	693,27771599	3,62663833	696,90435432	0,00000000	0,00000000	696,90435432	30/09/2024
01/10/2024	508,80548759	693,27771599	4,23291940	697,51063539	0,00000000	0,00000000	697,51063539	01/10/2024
02/10/2024	508,80548759	693,27771599	4,83972805	698,11744404	0,00000000	0,00000000	698,11744404	02/10/2024
03/10/2024	508,80548759	693,27771599	5,44706498	698,72478097	0,00000000	0,00000000	698,72478097	03/10/2024
04/10/2024	508,80548759	693,27771599	6,05493019	699,33264618	0,00000000	0,00000000	699,33264618	04/10/2024
07/10/2024	508,80548759	693,27771599	6,66332437	699,94104036	0,00000000	0,00000000	699,94104036	07/10/2024
08/10/2024	508,80548759	693,27771599	7,27224752	700,54996351	0,00000000	0,00000000	700,54996351	08/10/2024
09/10/2024	508,80548759	693,27771599	7,88170034	701,15941633	0,00000000	0,00000000	701,15941633	09/10/2024
10/10/2024	508,80548759	693,27771599	8,49168351	701,76939950	0,00000000	0,00000000	701,76939950	10/10/2024
11/10/2024	508,80548759	693,27771599	9,10219773	702,37991372	0,00000000	0,00000000	702,37991372	11/10/2024
14/10/2024	508,80548759	693,27771599	9,71324231	702,99095830	0,00000000	0,00000000	702,99095830	14/10/2024
15/10/2024	508,80548759	693,27771599	10,32481933	703,60253532	0,00000000	0,00000000	703,60253532	15/10/2024
16/10/2024	508,80548759	693,27771599	10,93692739	704,21464338	0,00000000	0,00000000	704,21464338	16/10/2024
17/10/2024	508,80548759	693,27771599	11,54956859	704,82728458	0,00000000	0,00000000	704,82728458	17/10/2024
18/10/2024	508,80548759	693,27771599	12,16274292	705,44045891	0,00000000	0,00000000	705,44045891	18/10/2024
21/10/2024	508,80548759	693,27771599	12,77645038	706,05416637	12,77645038	10,12601431	683,15170168	21/10/2024
22/10/2024	501,37387464	683,15170168	0,59431738	683,74601906	0,00000000	0,00000000	683,74601906	22/10/2024
23/10/2024	501,37387464	683,15170168	1,18915123	684,34085291	0,00000000	0,00000000	684,34085291	23/10/2024
24/10/2024	501,37387464	683,15170168	1,78450291	684,93620459	0,00000000	0,00000000	684,93620459	24/10/2024
25/10/2024	501,37387464	683,15170168	2,38037242	685,53207410	0,00000000	0,00000000	685,53207410	25/10/2024
28/10/2024	501,37387464	683,15170168	2,97676044	686,12846212	0,00000000	0,00000000	686,12846212	28/10/2024
29/10/2024	501,37387464	683,15170168	3,57366765	686,72536933	0,00000000	0,00000000	686,72536933	29/10/2024
30/10/2024	501,37387464	683,15170168	4,17109338	687,32279506	0,00000000	0,00000000	687,32279506	30/10/2024
31/10/2024	501,37387464	683,15170168	4,76903899	687,92074067	0,00000000	0,00000000	687,92074067	31/10/2024
01/11/2024	501,37387464	683,15170168	5,36750515	688,51920683	0,00000000	0,00000000	688,51920683	01/11/2024
04/11/2024	501,37387464	683,15170168	5,96649188	689,11819356	0,00000000	0,00000000	689,11819356	04/11/2024
05/11/2024	501,37387464	683,15170168	6,56599986	689,71770154	0,00000000	0,00000000	689,71770154	05/11/2024
06/11/2024	501,37387464	683,15170168	7,16602907	690,31773075	0,00000000	0,00000000	690,31773075	06/11/2024
07/11/2024	501,37387464	683,15170168	7,76658022	690,91828190	0,00000000	0,00000000	690,91828190	07/11/2024
08/11/2024	501,37387464	683,15170168	8,36765398	691,51935566	0,00000000	0,00000000	691,51935566	08/11/2024
11/11/2024	501,37387464	683,15170168	8,96925103	692,12095271	0,00000000	0,00000000	692,12095271	11/11/2024
12/11/2024	501,37387464	683,15170168	9,57137069	692,72307237	0,00000000	0,00000000	692,72307237	12/11/2024
13/11/2024	501,37387464	683,15170168	10,17401501	693,32571669	0,00000000	0,00000000	693,32571669	13/11/2024
14/11/2024	501,37387464	683,15170168	10,77718263	693,92888431	0,00000000	0,00000000	693,92888431	14/11/2024
18/11/2024	501,37387464	683,15170168	11,38087559	694,53257727	0,00000000	0,00000000	694,53257727	18/11/2024
19/11/2024	501,37387464	683,15170168	11,98509390	695,13679558	0,00000000	0,00000000	695,13679558	19/11/2024
20/11/2024	501,37387464	683,15170168	12,58983755	695,74153923	12,58983755	10,18237611	672,96932557	20/11/2024
21/11/2024	493,90089704	672,96932557	0,55883574	673,52816131	0,00000000	0,00000000	673,52816131	21/11/2024
22/11/2024	493,90089704	672,96932557	1,11813584	674,08746141	0,00000000	0,00000000	674,08746141	22/11/2024
25/11/2024	493,90089704	672,96932557	1,67790096	674,64722653	0,00000000	0,00000000	674,64722653	25/11/2024
26/11/2024	493,90089704	672,96932557	2,23812975	675,20745532	0,00000000	0,00000000	675,20745532	26/11/2024
27/11/2024	493,90089704	672,96932557	2,79882491	675,76815048	0,00000000	0,00000000	675,76815048	27/11/2024
28/11/2024	493,90089704	672,96932557	3,35998442	676,32930999	0,00000000	0,00000000	676,32930999	28/11/2024
29/11/2024	493,90089704	672,96932557	3,92161097	676,89093654	0,00000000	0,00000000	676,89093654	29/11/2024
02/12/2024	493,90089704	672,96932557	4,48370322	677,45302879	0,00000000	0,00000000	677,45302879	02/12/2024
03/12/2024	493,90089704	672,96932557	5,04626250	678,01558807	0,00000000	0,00000000	678,01558807	03/12/2024
04/12/2024	493,90089704	672,96932557	5,60928950	678,57861507	0,00000000	0,00000000	678,57861507	04/12/2024
05/12/2024	493,90089704	672,96932557	6,17278354	679,14210911	0,00000000	0,00000000	679,14210911	05/12/2024
06/12/2024	493,90089704	672,96932557	6,73674530	679,70607087	0,00000000	0,00000000	679,70607087	06/12/2024
09/12/2024	493,90089704	672,96932557	7,30117544	680,27050101	0,00000000	0,00000000	680,27050101	09/12/2024
10/12/2024	493,90089704	672,96932557	7,86607464	680,83540021	0,00000000	0,00000000	680,83540021	10/12/2024
11/12/2024	493,90089704	672,96932557	8,43144222	681,40076779	0,00000000	0,00000000	681,40076779	11/12/2024
12/12/2024	493,90089704	672,96932557	8,99728022	681,96660579	0,00000000	0,00000000	681,96660579	12/12/2024
13/12/2024	493,90089704	672,96932557	9,56358727	682,53291284	0,00000000	0,00000000	682,53291284	13/12/2024
16/12/2024	493,90089704	672,96932557	10,13036473	683,09969030	0,00000000	0,00000000	683,09969030	16/12/2024
17/12/2024	493,90089704	672,96932557	10,69761326	683,66693883	0,00000000	0,00000000	683,66693883	17/12/2024
18/12/2024	493,90089704	672,96932557	11,26533288	684,23465845	0,00000000	0,00000000	684,23465845	18/12/2024
19/12/2024	493,90089704	672,96932557	11,83352357	684,80284914	0,00000000	0,00000000	684,80284914	19/12/2024
20/12/2024	493,90089704	672,96932557	12,40218602	685,37151159	12,40218602	10,11203708	662,85728849	20/12/2024
23/12/2024	486,47954217	662,85728848	0,63739230	663,49468078	0,00000000	0,00000000	663,49468078	23/12/2024
24/12/2024	486,47954217	662,85728848	1,27539708	664,13268556	0,00000000	0,00000000	664,13268556	24/12/2024
26/12/2024	486,47954217	662,85728848	1,91401566	664,77130414	0,00000000	0,00000000	664,77130414	26/12/2024
27/12/2024	486,47954217	662,85728848	2,55324805	665,41053653	0,00000000	0,00000000	665,41053653	27/12/2024
30/12/2024	486,47954217	662,85728848	3,19309558	666,05038406	0,00000000	0,00000000	666,05038406	30/12/2024
31/12/2024	486,47954217	662,85728848	3,83355823	666,69084671	0,00000000	0,00000000	666,69084671	31/12/2024
02/01/2025	486,47954217	662,85728848	4,47463668	667,33192516	0,00000000	0,00000000	667,33192516	02/01/2025
03/01/2025	486,47954217	662,85728848	5,11633159	667,97362007	0,00000000	0,00000000	667,97362007	03/01/2025
06/01/2025	486,47954217	662,85728848	5,75864361	668,61593209	0,00000000	0,00000000	668,61593209	06/01/2025
07/01/2025	486,47954217	662,85728848	6,40157276	669,25886124	0,00000000	0,00000000	669,25886124	07/01/2025
08/01/2025	486,47954217	662,85728848	7,04512102	669,90240950	0,00000000	0,00000000	669,90240950	08/01/2025
09/01/2025	486,47954217	662,85728848	7,68928772	670,54657620	0,00000000	0,00000000	670,54657620	09/01/2025
10/01/2025	486,47954217	662,85728848	8,33407353	671,19136201	0,00000000	0,00000000	671,19136201	10/01/2025
13/01/2025	486,47954217	662,85728848	8,97947977	671,83676825	0,00000000	0,00000000	671,83676825	13/01/2025
14/01/2025	486,47954217	662,85728848	9,62550645	672,48279493	0,00000000	0,00000000	672,48279493	14/01/2025
15/01/2025	486,47954217	662,85728848	10,27215423	673,12944271	0,00000000	0,00000000	673,12944271	15/01/2025
16/01/2025	486,47954217	662,85728848	10,91942377	673,77671225	0,00000000	0,00000000	673,77671225	16/01/2025
17/01/2025	486,47954217	662,85728848	11,56731572	674,42460420	0,00000000	0,00000000	674,42460420	17/01/2025
20/01/2025	486,47954217	662,85728848	12,21583077	675,07311925	12,21583077	17,44772954	645,40955894	20/01/2025
21/01/2025	473,67442767	645,40955894	0,51263913	645,92219807	0,00000000	0,00000000	645,92219807	21/01/2025
22/01/2025	473,67442767	645,40955894	1,02568487	646,43524381	0,00000000	0,00000000	646,43524381	22/01/2025
23/01/2025	473,67442767	645,40955894	1,53913850	646,94869744	0,00000000	0,00000000	646,94869744	23/01/2025
24/01/2025	473,67442767	645,40955894	2,05300004	647,46255898	0,00000000	0,00000000	647,46255898	24/01/2025
27/01/2025	473,67442767	645,40955894	2,56726948	647,97682842	0,00000000	0,00000000	647,97682842	27/01/2025
28/01/2025	473,67442767	645,40955894	3,08194746	648,49150640	0,00000000	0,00000000	648,49150640	28/01/2025
29/01/2025	473,67442767	645,40955894	3,59703398	649,00659292	0,00000000	0,00000000	649,00659292	29/01/2025
30/01/2025	473,67442767	645,40955894	4,11253034	649,52208928	0,00000000	0,00000000	649,52208928	30/01/2025
31/01/2025	473,67442767	645,40955894	4,62843525	650,03799419	0,00000000	0,00000000	650,03799419	31/01/2025
03/02/2025	473,67442767	645,40955894	5,14475063	650,55430957	0,00000000	0,00000000	650,55430957	03/02/2025
04/02/2025	473,67442767	645,40955894	5,66147585	651,07103479	0,00000000	0,00000000	651,07103479	04/02/2025
05/02/2025	473,67442767	645,40955894	6,17861155	651,58817049	0,00000000	0,00000000	651,58817049	05/02/2025
06/02/2025	473,67442767	645,40955894	6,69615773	652,10571667	0,00000000	0,00000000	652,10571667	06/02/2025
07/02/2025	473,67442767	645,40955894	7,21411568	652,62367462	0,00000000	0,00000000	652,62367462	07/02/2025
10/02/2025	473,67442767	645,40955894	7,73248476	653,14204370	0,00000000	0,00000000	653,14204370	10/02/2025
11/02/2025	473,67442767	645,40955894	8,25126496	653,66082390	0,00000000	0,00000000	653,66082390	11/02/2025
12/02/2025	473,67442767	645,40955894	8,77045758	654,18001652	0,00000000	0,00000000	654,18001652	12/02/2025
13/02/2025	473,67442767	645,40955894	9,29006327	654,69962221	0,00000000	0,00000000	654,69962221	13/02/2025
14/02/2025	473,67442767	645,40955894	9,81008072	655,21963966	0,00000000	0,00000000	655,21963966	14/02/2025
17/02/2025	473,67442767	645,40955894	10,33051188	655,74007082	0,00000000	0,00000000	655,74007082	17/02/2025
18/02/2025	473,67442767	645,40955894	10,85135610	656,26091504	0,00000000	0,00000000	656,26091504	18/02/2025
19/02/2025	473,67442767	645,40955894	11,37261403	656,78217297	0,00000000	0,00000000	656,78217297	19/02/2025
20/02/2025	473,67442767	645,40955894	11,89428567	657,30384461	11,89428567	10,47435173	634,93520721	20/02/2025
21/02/2025	465,98716539	634,93520721	0,64447891	635,57968612	0,00000000	0,00000000	635,57968612	21/02/2025
24/02/2025	465,98716539	634,93520721	1,28961245	636,22481966	0,00000000	0,00000000	636,22481966	24/02/2025
25/02/2025	465,98716539	634,93520721	1,93539997	636,87060718	0,00000000	0,00000000	636,87060718	25/02/2025
26/02/2025	465,98716539	634,93520721	2,58184338	637,51705059	0,00000000	0,00000000	637,51705059	26/02/2025
27/02/2025	465,98716539	634,93520721	3,22894331	638,16415052	0,00000000	0,00000000	638,16415052	27/02/2025
28/02/2025	465,98716539	634,93520721	3,87669976	638,81190697	0,00000000	0,00000000	638,81190697	28/02/2025
05/03/2025	465,98716539	634,93520721	4,52511401	639,46032122	0,00000000	0,00000000	639,46032122	05/03/2025
06/03/2025	465,98716539	634,93520721	5,17418605	640,10939326	0,00000000	0,00000000	640,10939326	06/03/2025
07/03/2025	465,98716539	634,93520721	5,82391715	640,75912436	0,00000000	0,00000000	640,75912436	07/03/2025
10/03/2025	465,98716539	634,93520721	6,47430732	641,40951453	0,00000000	0,00000000	641,40951453	10/03/2025
11/03/2025	465,98716539	634,93520721	7,12535781	642,06056502	0,00000000	0,00000000	642,06056502	11/03/2025
12/03/2025	465,98716539	634,93520721	7,77706928	642,71227649	0,00000000	0,00000000	642,71227649	12/03/2025
13/03/2025	465,98716539	634,93520721	8,42944235	643,36464956	0,00000000	0,00000000	643,36464956	13/03/2025
14/03/2025	465,98716539	634,93520721	9,08247765	644,01768486	0,00000000	0,00000000	644,01768486	14/03/2025
17/03/2025	465,98716539	634,93520721	9,73617583	644,67138304	0,00000000	0,00000000	644,67138304	17/03/2025
18/03/2025	465,98716539	634,93520721	10,39053688	645,32574409	0,00000000	0,00000000	645,32574409	18/03/2025
19/03/2025	465,98716539	634,93520721	11,04556271	645,98076992	0,00000000	0,00000000	645,98076992	19/03/2025
20/03/2025	465,98716539	634,93520721	11,70125331	646,63646052	11,70125331	10,55325807	624,38194914	20/03/2025
21/03/2025	458,24199272	624,38194914	0,54318981	624,92513895	0,00000000	0,00000000	624,92513895	21/03/2025
24/03/2025	458,24199272	624,38194914	1,08685166	625,46880080	0,00000000	0,00000000	625,46880080	24/03/2025
25/03/2025	458,24199272	624,38194914	1,63098680	626,01293594	0,00000000	0,00000000	626,01293594	25/03/2025
26/03/2025	458,24199272	624,38194914	2,17559521	626,55754435	0,00000000	0,00000000	626,55754435	26/03/2025
27/03/2025	458,24199272	624,38194914	2,72067753	627,10262667	0,00000000	0,00000000	627,10262667	27/03/2025
28/03/2025	458,24199272	624,38194914	3,26623438	627,64818352	0,00000000	0,00000000	627,64818352	28/03/2025
31/03/2025	458,24199272	624,38194914	3,81226514	628,19421428	0,00000000	0,00000000	628,19421428	31/03/2025
01/04/2025	458,24199272	624,38194914	4,35877105	628,74072019	0,00000000	0,00000000	628,74072019	01/04/2025
02/04/2025	458,24199272	624,38194914	4,90575274	629,28770188	0,00000000	0,00000000	629,28770188	02/04/2025
03/04/2025	458,24199272	624,38194914	5,45321020	629,83515934	0,00000000	0,00000000	629,83515934	03/04/2025
04/04/2025	458,24199272	624,38194914	6,00114408	630,38309322	0,00000000	0,00000000	630,38309322	04/04/2025
07/04/2025	458,24199272	624,38194914	6,54955435	630,93150349	0,00000000	0,00000000	630,93150349	07/04/2025
08/04/2025	458,24199272	624,38194914	7,09844165	631,48039079	0,00000000	0,00000000	631,48039079	08/04/2025
09/04/2025	458,24199272	624,38194914	7,64780661	632,02975575	0,00000000	0,00000000	632,02975575	09/04/2025
10/04/2025	458,24199272	624,38194914	8,19764984	632,57959898	0,00000000	0,00000000	632,57959898	10/04/2025
11/04/2025	458,24199272	624,38194914	8,74797073	633,12991987	0,00000000	0,00000000	633,12991987	11/04/2025
14/04/2025	458,24199272	624,38194914	9,29877114	633,68072028	0,00000000	0,00000000	633,68072028	14/04/2025
15/04/2025	458,24199272	624,38194914	9,85004982	634,23199896	0,00000000	0,00000000	634,23199896	15/04/2025
16/04/2025	458,24199272	624,38194914	10,40180866	634,78375780	0,00000000	0,00000000	634,78375780	16/04/2025
17/04/2025	458,24199272	624,38194914	10,95404764	635,33599678	0,00000000	0,00000000	635,33599678	17/04/2025
22/04/2025	458,24199272	624,38194914	11,50676678	635,88871592	11,50676678	10,72750626	613,65444288	22/04/2025
23/04/2025	450,36893705	613,65444287	0,59007968	614,24452255	0,00000000	0,00000000	614,24452255	23/04/2025
24/04/2025	450,36893705	613,65444287	1,18072637	614,83516924	0,00000000	0,00000000	614,83516924	24/04/2025
25/04/2025	450,36893705	613,65444287	1,77194131	615,42638418	0,00000000	0,00000000	615,42638418	25/04/2025
28/04/2025	450,36893705	613,65444287	2,36372450	616,01816737	0,00000000	0,00000000	616,01816737	28/04/2025
29/04/2025	450,36893705	613,65444287	2,95607715	616,61052002	0,00000000	0,00000000	616,61052002	29/04/2025
30/04/2025	450,36893705	613,65444287	3,54899928	617,20344215	0,00000000	0,00000000	617,20344215	30/04/2025
02/05/2025	450,36893705	613,65444287	4,14249149	617,79693436	0,00000000	0,00000000	617,79693436	02/05/2025
05/05/2025	450,36893705	613,65444287	4,73655441	618,39099728	0,00000000	0,00000000	618,39099728	05/05/2025
06/05/2025	450,36893705	613,65444287	5,33118863	618,98563150	0,00000000	0,00000000	618,98563150	06/05/2025
07/05/2025	450,36893705	613,65444287	5,92639416	619,58083703	0,00000000	0,00000000	619,58083703	07/05/2025
08/05/2025	450,36893705	613,65444287	6,52217285	620,17661572	0,00000000	0,00000000	620,17661572	08/05/2025
09/05/2025	450,36893705	613,65444287	7,11852408	620,77296695	0,00000000	0,00000000	620,77296695	09/05/2025
12/05/2025	450,36893705	613,65444287	7,71544846	621,36989133	0,00000000	0,00000000	621,36989133	12/05/2025
13/05/2025	450,36893705	613,65444287	8,31294723	621,96739010	0,00000000	0,00000000	621,96739010	13/05/2025
14/05/2025	450,36893705	613,65444287	8,91102037	622,56546324	0,00000000	0,00000000	622,56546324	14/05/2025
15/05/2025	450,36893705	613,65444287	9,50966851	623,16411138	0,00000000	0,00000000	623,16411138	15/05/2025
16/05/2025	450,36893705	613,65444287	10,10889225	623,76333512	0,00000000	0,00000000	623,76333512	16/05/2025
19/05/2025	450,36893705	613,65444287	10,70869222	624,36313509	0,00000000	0,00000000	624,36313509	19/05/2025
20/05/2025	450,36893705	613,65444287	11,30906902	624,96351189	11,30906902	10,96661854	602,68782433	20/05/2025
21/05/2025	442,32039378	602,68782433	0,50047377	603,18829810	0,00000000	0,00000000	603,18829810	21/05/2025
22/05/2025	442,32039378	602,68782433	1,00136340	603,68918773	0,00000000	0,00000000	603,68918773	22/05/2025
23/05/2025	442,32039378	602,68782433	1,50266949	604,19049382	0,00000000	0,00000000	604,19049382	23/05/2025
26/05/2025	442,32039378	602,68782433	2,00439083	604,69221516	0,00000000	0,00000000	604,69221516	26/05/2025
27/05/2025	442,32039378	602,68782433	2,50652984	605,19435417	0,00000000	0,00000000	605,19435417	27/05/2025
28/05/2025	442,32039378	602,68782433	3,00908470	605,69690903	0,00000000	0,00000000	605,69690903	28/05/2025
29/05/2025	442,32039378	602,68782433	3,51205782	606,19988215	0,00000000	0,00000000	606,19988215	29/05/2025
30/05/2025	442,32039378	602,68782433	4,01544800	606,70327233	0,00000000	0,00000000	606,70327233	30/05/2025
02/06/2025	442,32039378	602,68782433	4,51925645	607,20708078	0,00000000	0,00000000	607,20708078	02/06/2025
03/06/2025	442,32039378	602,68782433	5,02348377	607,71130810	0,00000000	0,00000000	607,71130810	03/06/2025
04/06/2025	442,32039378	602,68782433	5,52812935	608,21595368	0,00000000	0,00000000	608,21595368	04/06/2025
05/06/2025	442,32039378	602,68782433	6,03319380	608,72101813	0,00000000	0,00000000	608,72101813	05/06/2025
06/06/2025	442,32039378	602,68782433	6,53867773	609,22650206	0,00000000	0,00000000	609,22650206	06/06/2025
09/06/2025	442,32039378	602,68782433	7,04458172	609,73240605	0,00000000	0,00000000	609,73240605	09/06/2025
10/06/2025	442,32039378	602,68782433	7,55090519	610,23872952	0,00000000	0,00000000	610,23872952	10/06/2025
11/06/2025	442,32039378	602,68782433	8,05764993	610,74547426	0,00000000	0,00000000	610,74547426	11/06/2025
12/06/2025	442,32039378	602,68782433	8,56481475	611,25263908	0,00000000	0,00000000	611,25263908	12/06/2025
13/06/2025	442,32039378	602,68782433	9,07240084	611,76022517	0,00000000	0,00000000	611,76022517	13/06/2025
16/06/2025	442,32039378	602,68782433	9,58040882	612,26823315	0,00000000	0,00000000	612,26823315	16/06/2025
17/06/2025	442,32039378	602,68782433	10,08883868	612,77666301	0,00000000	0,00000000	612,77666301	17/06/2025
18/06/2025	442,32039378	602,68782433	10,59769042	613,28551475	0,00000000	0,00000000	613,28551475	18/06/2025
20/06/2025	442,32039378	602,68782433	11,10696465	613,79478898	11,10696465	10,79775506	591,89006927	20/06/2025
23/06/2025	434,39578161	591,89006927	0,51492305	592,40499232	0,00000000	0,00000000	592,40499232	23/06/2025
24/06/2025	434,39578161	591,89006927	1,03029357	592,92036284	0,00000000	0,00000000	592,92036284	24/06/2025
25/06/2025	434,39578161	591,89006927	1,54611274	593,43618201	0,00000000	0,00000000	593,43618201	25/06/2025
26/06/2025	434,39578161	591,89006927	2,06238057	593,95244984	0,00000000	0,00000000	593,95244984	26/06/2025
27/06/2025	434,39578161	591,89006927	2,57909764	594,46916691	0,00000000	0,00000000	594,46916691	27/06/2025
30/06/2025	434,39578161	591,89006927	3,09626455	594,98633382	0,00000000	0,00000000	594,98633382	30/06/2025
01/07/2025	434,39578161	591,89006927	3,61388070	595,50394997	0,00000000	0,00000000	595,50394997	01/07/2025
02/07/2025	434,39578161	591,89006927	4,13194728	596,02201655	0,00000000	0,00000000	596,02201655	02/07/2025
03/07/2025	434,39578161	591,89006927	4,65046488	596,54053415	0,00000000	0,00000000	596,54053415	03/07/2025
04/07/2025	434,39578161	591,89006927	5,16943350	597,05950277	0,00000000	0,00000000	597,05950277	04/07/2025
07/07/2025	434,39578161	591,89006927	5,68885373	597,57892300	0,00000000	0,00000000	597,57892300	07/07/2025
08/07/2025	434,39578161	591,89006927	6,20872558	598,09879485	0,00000000	0,00000000	598,09879485	08/07/2025
09/07/2025	434,39578161	591,89006927	6,72904963	598,61911890	0,00000000	0,00000000	598,61911890	09/07/2025
10/07/2025	434,39578161	591,89006927	7,24982647	599,13989574	0,00000000	0,00000000	599,13989574	10/07/2025
11/07/2025	434,39578161	591,89006927	7,77105671	599,66112598	0,00000000	0,00000000	599,66112598	11/07/2025
14/07/2025	434,39578161	591,89006927	8,29273973	600,18280900	0,00000000	0,00000000	600,18280900	14/07/2025
15/07/2025	434,39578161	591,89006927	8,81487733	600,70494660	0,00000000	0,00000000	600,70494660	15/07/2025
16/07/2025	434,39578161	591,89006927	9,33746832	601,22753759	0,00000000	0,00000000	601,22753759	16/07/2025
17/07/2025	434,39578161	591,89006927	9,86051447	601,75058374	0,00000000	0,00000000	601,75058374	17/07/2025
18/07/2025	434,39578161	591,89006927	10,38401579	602,27408506	0,00000000	0,00000000	602,27408506	18/07/2025
21/07/2025	434,39578161	591,89006927	10,90797227	602,79804154	10,90797227	11,46135930	580,42870997	21/07/2025
22/07/2025	425,98414170	580,42870996	0,48198974	580,91069970	0,00000000	0,00000000	580,91069970	22/07/2025
23/07/2025	425,98414170	580,42870996	0,96437997	581,39308993	0,00000000	0,00000000	581,39308993	23/07/2025
24/07/2025	425,98414170	580,42870996	1,44717129	581,87588125	0,00000000	0,00000000	581,87588125	24/07/2025
25/07/2025	425,98414170	580,42870996	1,93036252	582,35907248	0,00000000	0,00000000	582,35907248	25/07/2025
28/07/2025	425,98414170	580,42870996	2,41395598	582,84266594	0,00000000	0,00000000	582,84266594	28/07/2025
29/07/2025	425,98414170	580,42870996	2,89794995	583,32665991	0,00000000	0,00000000	583,32665991	29/07/2025
30/07/2025	425,98414170	580,42870996	3,38234673	583,81105669	0,00000000	0,00000000	583,81105669	30/07/2025
31/07/2025	425,98414170	580,42870996	3,86714516	584,29585512	0,00000000	0,00000000	584,29585512	31/07/2025
01/08/2025	425,98414170	580,42870996	4,35234642	584,78105638	0,00000000	0,00000000	584,78105638	01/08/2025
04/08/2025	425,98414170	580,42870996	4,83795107	585,26666103	0,00000000	0,00000000	585,26666103	04/08/2025
05/08/2025	425,98414170	580,42870996	5,32395854	585,75266850	0,00000000	0,00000000	585,75266850	05/08/2025
06/08/2025	425,98414170	580,42870996	5,81036941	586,23907937	0,00000000	0,00000000	586,23907937	06/08/2025
07/08/2025	425,98414170	580,42870996	6,29718425	586,72589421	0,00000000	0,00000000	586,72589421	07/08/2025
08/08/2025	425,98414170	580,42870996	6,78440366	587,21311362	0,00000000	0,00000000	587,21311362	08/08/2025
11/08/2025	425,98414170	580,42870996	7,27202704	587,70073700	0,00000000	0,00000000	587,70073700	11/08/2025
12/08/2025	425,98414170	580,42870996	7,76005614	588,18876610	0,00000000	0,00000000	588,18876610	12/08/2025
13/08/2025	425,98414170	580,42870996	8,24848981	588,67719977	0,00000000	0,00000000	588,67719977	13/08/2025
14/08/2025	425,98414170	580,42870996	8,73732919	589,16603915	0,00000000	0,00000000	589,16603915	14/08/2025
15/08/2025	425,98414170	580,42870996	9,22657487	589,65528483	0,00000000	0,00000000	589,65528483	15/08/2025
18/08/2025	425,98414170	580,42870996	9,71622685	590,14493681	0,00000000	0,00000000	590,14493681	18/08/2025
19/08/2025	425,98414170	580,42870996	10,20628513	590,63499509	0,00000000	0,00000000	590,63499509	19/08/2025
20/08/2025	425,98414170	580,42870996	10,69675029	591,12546025	10,69675029	11,15874194	569,26996802	20/08/2025
21/08/2025	417,79459658	569,26996801	0,45216259	569,72213060	0,00000000	0,00000000	569,72213060	21/08/2025
22/08/2025	417,79459658	569,26996801	0,90468383	570,17465184	0,00000000	0,00000000	570,17465184	22/08/2025
25/08/2025	417,79459658	569,26996801	1,35756484	570,62753285	0,00000000	0,00000000	570,62753285	25/08/2025
26/08/2025	417,79459658	569,26996801	1,81080564	571,08077365	0,00000000	0,00000000	571,08077365	26/08/2025
27/08/2025	417,79459658	569,26996801	2,26440621	571,53437422	0,00000000	0,00000000	571,53437422	27/08/2025
28/08/2025	417,79459658	569,26996801	2,71836713	571,98833514	0,00000000	0,00000000	571,98833514	28/08/2025
29/08/2025	417,79459658	569,26996801	3,17268840	572,44265641	0,00000000	0,00000000	572,44265641	29/08/2025
01/09/2025	417,79459658	569,26996801	3,62737115	572,89733916	0,00000000	0,00000000	572,89733916	01/09/2025
02/09/2025	417,79459658	569,26996801	4,08241426	573,35238227	0,00000000	0,00000000	573,35238227	02/09/2025
03/09/2025	417,79459658	569,26996801	4,53781941	573,80778742	0,00000000	0,00000000	573,80778742	03/09/2025
04/09/2025	417,79459658	569,26996801	4,99358606	574,26355407	0,00000000	0,00000000	574,26355407	04/09/2025
05/09/2025	417,79459658	569,26996801	5,44971476	574,71968277	0,00000000	0,00000000	574,71968277	05/09/2025
08/09/2025	417,79459658	569,26996801	5,90620552	575,17617353	0,00000000	0,00000000	575,17617353	08/09/2025
09/09/2025	417,79459658	569,26996801	6,36305947	575,63302748	0,00000000	0,00000000	575,63302748	09/09/2025
10/09/2025	417,79459658	569,26996801	6,82027604	576,09024405	0,00000000	0,00000000	576,09024405	10/09/2025
11/09/2025	417,79459658	569,26996801	7,27785524	576,54782325	0,00000000	0,00000000	576,54782325	11/09/2025
12/09/2025	417,79459658	569,26996801	7,73579820	577,00576621	0,00000000	0,00000000	577,00576621	12/09/2025
15/09/2025	417,79459658	569,26996801	8,19410550	577,46407351	0,00000000	0,00000000	577,46407351	15/09/2025
16/09/2025	417,79459658	569,26996801	8,65277599	577,92274400	0,00000000	0,00000000	577,92274400	16/09/2025
17/09/2025	417,79459658	569,26996801	9,11181139	578,38177940	0,00000000	0,00000000	578,38177940	17/09/2025
18/09/2025	417,79459658	569,26996801	9,57121111	578,84117912	0,00000000	0,00000000	578,84117912	18/09/2025
19/09/2025	417,79459658	569,26996801	10,03097574	579,30094375	0,00000000	0,00000000	579,30094375	19/09/2025
22/09/2025	417,79459658	569,26996801	10,49110527	579,76107328	10,49110527	11,26129850	558,00866951	22/09/2025
23/09/2025	409,52978388	558,00866951	0,50973087	558,51840038	0,00000000	0,00000000	558,51840038	23/09/2025
24/09/2025	409,52978388	558,00866951	1,01992713	559,02859664	0,00000000	0,00000000	559,02859664	24/09/2025
25/09/2025	409,52978388	558,00866951	1,53058932	559,53925883	0,00000000	0,00000000	559,53925883	25/09/2025
26/09/2025	409,52978388	558,00866951	2,04171800	560,05038751	0,00000000	0,00000000	560,05038751	26/09/2025
29/09/2025	409,52978388	558,00866951	2,55331374	560,56198325	0,00000000	0,00000000	560,56198325	29/09/2025
30/09/2025	409,52978388	558,00866951	3,06537710	561,07404661	0,00000000	0,00000000	561,07404661	30/09/2025
01/10/2025	409,52978388	558,00866951	3,57790806	561,58657757	0,00000000	0,00000000	561,58657757	01/10/2025
02/10/2025	409,52978388	558,00866951	4,09090719	562,09957670	0,00000000	0,00000000	562,09957670	02/10/2025
03/10/2025	409,52978388	558,00866951	4,60437449	562,61304400	0,00000000	0,00000000	562,61304400	03/10/2025
06/10/2025	409,52978388	558,00866951	5,11831164	563,12698115	0,00000000	0,00000000	563,12698115	06/10/2025
07/10/2025	409,52978388	558,00866951	5,63271751	563,64138702	0,00000000	0,00000000	563,64138702	07/10/2025
08/10/2025	409,52978388	558,00866951	6,14759378	564,15626329	0,00000000	0,00000000	564,15626329	08/10/2025
09/10/2025	409,52978388	558,00866951	6,66293990	564,67160941	0,00000000	0,00000000	564,67160941	09/10/2025
10/10/2025	409,52978388	558,00866951	7,17875698	565,18742649	0,00000000	0,00000000	565,18742649	10/10/2025
13/10/2025	409,52978388	558,00866951	7,69504557	565,70371508	0,00000000	0,00000000	565,70371508	13/10/2025
14/10/2025	409,52978388	558,00866951	8,21180568	566,22047519	0,00000000	0,00000000	566,22047519	14/10/2025
15/10/2025	409,52978388	558,00866951	8,72903731	566,73770682	0,00000000	0,00000000	566,73770682	15/10/2025
16/10/2025	409,52978388	558,00866951	9,24674213	567,25541164	0,00000000	0,00000000	567,25541164	16/10/2025
17/10/2025	409,52978388	558,00866951	9,76491958	567,77358909	0,00000000	0,00000000	567,77358909	17/10/2025
20/10/2025	409,52978388	558,00866951	10,28357022	568,29223973	10,28357022	11,15570932	546,85296019	20/10/2025
21/10/2025	401,34246445	546,85296018	0,43435710	547,28731728	0,00000000	0,00000000	547,28731728	21/10/2025
22/10/2025	401,34246445	546,85296018	0,86905872	547,72201890	0,00000000	0,00000000	547,72201890	22/10/2025
23/10/2025	401,34246445	546,85296018	1,30410595	548,15706613	0,00000000	0,00000000	548,15706613	23/10/2025
24/10/2025	401,34246445	546,85296018	1,73949879	548,59245897	0,00000000	0,00000000	548,59245897	24/10/2025
27/10/2025	401,34246445	546,85296018	2,17523725	549,02819743	0,00000000	0,00000000	549,02819743	27/10/2025
28/10/2025	401,34246445	546,85296018	2,61132186	549,46428204	0,00000000	0,00000000	549,46428204	28/10/2025
29/10/2025	401,34246445	546,85296018	3,04775263	549,90071281	0,00000000	0,00000000	549,90071281	29/10/2025
30/10/2025	401,34246445	546,85296018	3,48453065	550,33749083	0,00000000	0,00000000	550,33749083	30/10/2025
31/10/2025	401,34246445	546,85296018	3,92165483	550,77461501	0,00000000	0,00000000	550,77461501	31/10/2025
03/11/2025	401,34246445	546,85296018	4,35912681	551,21208699	0,00000000	0,00000000	551,21208699	03/11/2025
04/11/2025	401,34246445	546,85296018	4,79694604	551,64990622	0,00000000	0,00000000	551,64990622	04/11/2025
05/11/2025	401,34246445	546,85296018	5,23511307	552,08807325	0,00000000	0,00000000	552,08807325	05/11/2025
06/11/2025	401,34246445	546,85296018	5,67362789	552,52658807	0,00000000	0,00000000	552,52658807	06/11/2025
07/11/2025	401,34246445	546,85296018	6,11249161	552,96545179	0,00000000	0,00000000	552,96545179	07/11/2025
10/11/2025	401,34246445	546,85296018	6,55170368	553,40466386	0,00000000	0,00000000	553,40466386	10/11/2025
11/11/2025	401,34246445	546,85296018	6,99126409	553,84422427	0,00000000	0,00000000	553,84422427	11/11/2025
12/11/2025	401,34246445	546,85296018	7,43117393	554,28413411	0,00000000	0,00000000	554,28413411	12/11/2025
13/11/2025	401,34246445	546,85296018	7,87143377	554,72439395	0,00000000	0,00000000	554,72439395	13/11/2025
14/11/2025	401,34246445	546,85296018	8,31204249	555,16500267	0,00000000	0,00000000	555,16500267	14/11/2025
17/11/2025	401,34246445	546,85296018	8,75300175	555,60596193	0,00000000	0,00000000	555,60596193	17/11/2025
18/11/2025	401,34246445	546,85296018	9,19431100	556,04727118	0,00000000	0,00000000	556,04727118	18/11/2025
19/11/2025	401,34246445	546,85296018	9,63597078	556,48893096	0,00000000	0,00000000	556,48893096	19/11/2025
20/11/2025	401,34246445	546,85296018	10,07798109	556,93094127	10,07798109	11,21157938	535,64138080	20/11/2025
21/11/2025	393,11414125	535,64138079	0,44479820	536,08617899	0,00000000	0,00000000	536,08617899	21/11/2025
24/11/2025	393,11414125	535,64138079	0,88996601	536,53134680	0,00000000	0,00000000	536,53134680	24/11/2025
25/11/2025	393,11414125	535,64138079	1,33550394	536,97688473	0,00000000	0,00000000	536,97688473	25/11/2025
26/11/2025	393,11414125	535,64138079	1,78141092	537,42279171	0,00000000	0,00000000	537,42279171	26/11/2025
27/11/2025	393,11414125	535,64138079	2,22768911	537,86906990	0,00000000	0,00000000	537,86906990	27/11/2025
28/11/2025	393,11414125	535,64138079	2,67433689	538,31571768	0,00000000	0,00000000	538,31571768	28/11/2025
01/12/2025	393,11414125	535,64138079	3,12135640	538,76273719	0,00000000	0,00000000	538,76273719	01/12/2025
02/12/2025	393,11414125	535,64138079	3,56874658	539,21012737	0,00000000	0,00000000	539,21012737	02/12/2025
03/12/2025	393,11414125	535,64138079	4,01650850	539,65788929	0,00000000	0,00000000	539,65788929	03/12/2025
04/12/2025	393,11414125	535,64138079	4,46464268	540,10602347	0,00000000	0,00000000	540,10602347	04/12/2025
05/12/2025	393,11414125	535,64138079	4,91314860	540,55452939	0,00000000	0,00000000	540,55452939	05/12/2025
08/12/2025	393,11414125	535,64138079	5,36202679	541,00340758	0,00000000	0,00000000	541,00340758	08/12/2025
09/12/2025	393,11414125	535,64138079	5,81127779	541,45265858	0,00000000	0,00000000	541,45265858	09/12/2025
10/12/2025	393,11414125	535,64138079	6,26090212	541,90228291	0,00000000	0,00000000	541,90228291	10/12/2025
11/12/2025	393,11414125	535,64138079	6,71089927	542,35228006	0,00000000	0,00000000	542,35228006	11/12/2025
12/12/2025	393,11414125	535,64138079	7,16127083	542,80265162	0,00000000	0,00000000	542,80265162	12/12/2025
15/12/2025	393,11414125	535,64138079	7,61201573	543,25339652	0,00000000	0,00000000	543,25339652	15/12/2025
16/12/2025	393,11414125	535,64138079	8,06313504	543,70451583	0,00000000	0,00000000	543,70451583	16/12/2025
17/12/2025	393,11414125	535,64138079	8,51462930	544,15601009	0,00000000	0,00000000	544,15601009	17/12/2025
18/12/2025	393,11414125	535,64138079	8,96649851	544,60787930	0,00000000	0,00000000	544,60787930	18/12/2025
19/12/2025	393,11414125	535,64138079	9,41874267	545,06012346	0,00000000	0,00000000	545,06012346	19/12/2025
22/12/2025	393,11414125	535,64138079	9,87136232	545,51274311	9,87136232	11,32988648	524,31149431	22/12/2025
23/12/2025	384,79899094	524,31149430	0,50416901	524,81566331	0,00000000	0,00000000	524,81566331	23/12/2025
24/12/2025	384,79899094	524,31149430	1,00882250	525,32031680	0,00000000	0,00000000	525,32031680	24/12/2025
26/12/2025	384,79899094	524,31149430	1,51396149	525,82545579	0,00000000	0,00000000	525,82545579	26/12/2025
29/12/2025	384,79899094	524,31149430	2,01958600	526,33108030	0,00000000	0,00000000	526,33108030	29/12/2025
30/12/2025	384,79899094	524,31149430	2,52569707	526,83719137	0,00000000	0,00000000	526,83719137	30/12/2025
31/12/2025	384,79899094	524,31149430	3,03229470	527,34378900	0,00000000	0,00000000	527,34378900	31/12/2025
02/01/2026	384,79899094	524,31149430	3,53937942	527,85087372	0,00000000	0,00000000	527,85087372	02/01/2026
05/01/2026	384,79899094	524,31149430	4,04695174	528,35844604	0,00000000	0,00000000	528,35844604	05/01/2026
06/01/2026	384,79899094	524,31149430	4,55501220	528,86650650	0,00000000	0,00000000	528,86650650	06/01/2026
07/01/2026	384,79899094	524,31149430	5,06356080	529,37505510	0,00000000	0,00000000	529,37505510	07/01/2026
08/01/2026	384,79899094	524,31149430	5,57259910	529,88409340	0,00000000	0,00000000	529,88409340	08/01/2026
09/01/2026	384,79899094	524,31149430	6,08212658	530,39362088	0,00000000	0,00000000	530,39362088	09/01/2026
12/01/2026	384,79899094	524,31149430	6,59214377	530,90363807	0,00000000	0,00000000	530,90363807	12/01/2026
13/01/2026	384,79899094	524,31149430	7,10265172	531,41414602	0,00000000	0,00000000	531,41414602	13/01/2026
14/01/2026	384,79899094	524,31149430	7,61365042	531,92514472	0,00000000	0,00000000	531,92514472	14/01/2026
15/01/2026	384,79899094	524,31149430	8,12514040	532,43663470	0,00000000	0,00000000	532,43663470	15/01/2026
16/01/2026	384,79899094	524,31149430	8,63712218	532,94861648	0,00000000	0,00000000	532,94861648	16/01/2026
19/01/2026	384,79899094	524,31149430	9,14959630	533,46109060	0,00000000	0,00000000	533,46109060	19/01/2026
20/01/2026	384,79899094	524,31149430	9,66256326	533,97405756	9,66256326	18,54280030	505,76869400	20/01/2026
21/01/2026	371,19018983	505,76869400	0,44000055	506,20869455	0,00000000	0,00000000	506,20869455	21/01/2026
22/01/2026	371,19018983	505,76869400	0,88038347	506,64907747	0,00000000	0,00000000	506,64907747	22/01/2026
23/01/2026	371,19018983	505,76869400	1,32114976	507,08984376	0,00000000	0,00000000	507,08984376	23/01/2026
26/01/2026	371,19018983	505,76869400	1,76229942	507,53099342	0,00000000	0,00000000	507,53099342	26/01/2026
27/01/2026	371,19018983	505,76869400	2,20383296	507,97252696	0,00000000	0,00000000	507,97252696	27/01/2026
28/01/2026	371,19018983	505,76869400	2,64575089	508,41444489	0,00000000	0,00000000	508,41444489	28/01/2026
29/01/2026	371,19018983	505,76869400	3,08805269	508,85674669	0,00000000	0,00000000	508,85674669	29/01/2026
30/01/2026	371,19018983	505,76869400	3,53073938	509,29943338	0,00000000	0,00000000	509,29943338	30/01/2026
02/02/2026	371,19018983	505,76869400	3,97381147	509,74250547	0,00000000	0,00000000	509,74250547	02/02/2026
03/02/2026	371,19018983	505,76869400	4,41726896	510,18596296	0,00000000	0,00000000	510,18596296	03/02/2026
04/02/2026	371,19018983	505,76869400	4,86111235	510,62980635	0,00000000	0,00000000	510,62980635	04/02/2026
05/02/2026	371,19018983	505,76869400	5,30534163	511,07403563	0,00000000	0,00000000	511,07403563	05/02/2026
06/02/2026	371,19018983	505,76869400	5,74995733	511,51865133	0,00000000	0,00000000	511,51865133	06/02/2026
09/02/2026	371,19018983	505,76869400	6,19495994	511,96365394	0,00000000	0,00000000	511,96365394	09/02/2026
10/02/2026	371,19018983	505,76869400	6,64034996	512,40904396	0,00000000	0,00000000	512,40904396	10/02/2026
11/02/2026	371,19018983	505,76869400	7,08612691	512,85482091	0,00000000	0,00000000	512,85482091	11/02/2026
12/02/2026	371,19018983	505,76869400	7,53229228	513,30098628	0,00000000	0,00000000	513,30098628	12/02/2026
13/02/2026	371,19018983	505,76869400	7,97884507	513,74753907	0,00000000	0,00000000	513,74753907	13/02/2026
18/02/2026	371,19018983	505,76869400	8,42578679	514,19448079	0,00000000	0,00000000	514,19448079	18/02/2026
19/02/2026	371,19018983	505,76869400	8,87311745	514,64181145	0,00000000	0,00000000	514,64181145	19/02/2026
20/02/2026	371,19018983	505,76869400	9,32083705	515,08953105	9,32083705	11,58109155	494,18760245	20/02/2026
23/02/2026	362,69067687	494,18760244	0,45143147	494,63903391	0,00000000	0,00000000	494,63903391	23/02/2026
24/02/2026	362,69067687	494,18760244	0,90327511	495,09087755	0,00000000	0,00000000	495,09087755	24/02/2026
25/02/2026	362,69067687	494,18760244	1,35553138	495,54313382	0,00000000	0,00000000	495,54313382	25/02/2026
26/02/2026	362,69067687	494,18760244	1,80820080	495,99580324	0,00000000	0,00000000	495,99580324	26/02/2026
27/02/2026	362,69067687	494,18760244	2,26128386	496,44888630	0,00000000	0,00000000	496,44888630	27/02/2026
02/03/2026	362,69067687	494,18760244	2,71478104	496,90238348	0,00000000	0,00000000	496,90238348	02/03/2026
03/03/2026	362,69067687	494,18760244	3,16869236	497,35629480	0,00000000	0,00000000	497,35629480	03/03/2026
04/03/2026	362,69067687	494,18760244	3,62301829	497,81062073	0,00000000	0,00000000	497,81062073	04/03/2026
05/03/2026	362,69067687	494,18760244	4,07775885	498,26536129	0,00000000	0,00000000	498,26536129	05/03/2026
06/03/2026	362,69067687	494,18760244	4,53291552	498,72051796	0,00000000	0,00000000	498,72051796	06/03/2026
09/03/2026	362,69067687	494,18760244	4,98848730	499,17608974	0,00000000	0,00000000	499,17608974	09/03/2026
10/03/2026	362,69067687	494,18760244	5,44447568	499,63207812	0,00000000	0,00000000	499,63207812	10/03/2026
11/03/2026	362,69067687	494,18760244	5,90088017	500,08848261	0,00000000	0,00000000	500,08848261	11/03/2026
12/03/2026	362,69067687	494,18760244	6,35770176	500,54530420	0,00000000	0,00000000	500,54530420	12/03/2026
13/03/2026	362,69067687	494,18760244	6,81494093	501,00254337	0,00000000	0,00000000	501,00254337	13/03/2026
16/03/2026	362,69067687	494,18760244	7,27259769	501,46020013	0,00000000	0,00000000	501,46020013	16/03/2026
17/03/2026	362,69067687	494,18760244	7,73067204	501,91827448	0,00000000	0,00000000	501,91827448	17/03/2026
18/03/2026	362,69067687	494,18760244	8,18916546	502,37676790	0,00000000	0,00000000	502,37676790	18/03/2026
19/03/2026	362,69067687	494,18760244	8,64807746	502,83567990	0,00000000	0,00000000	502,83567990	19/03/2026
20/03/2026	362,69067687	494,18760244	9,10740852	503,29501096	9,10740852	11,60055977	482,58704267	20/03/2026
23/03/2026	354,17687593	482,58704266	0,44083457	483,02787723	0,00000000	0,00000000	483,02787723	23/03/2026
24/03/2026	354,17687593	482,58704266	0,88207163	483,46911429	0,00000000	0,00000000	483,46911429	24/03/2026
25/03/2026	354,17687593	482,58704266	1,32371164	483,91075430	0,00000000	0,00000000	483,91075430	25/03/2026
26/03/2026	354,17687593	482,58704266	1,76575510	484,35279776	0,00000000	0,00000000	484,35279776	26/03/2026
27/03/2026	354,17687593	482,58704266	2,20820248	484,79524514	0,00000000	0,00000000	484,79524514	27/03/2026
30/03/2026	354,17687593	482,58704266	2,65105427	485,23809693	0,00000000	0,00000000	485,23809693	30/03/2026
31/03/2026	354,17687593	482,58704266	3,09431047	485,68135313	0,00000000	0,00000000	485,68135313	31/03/2026
01/04/2026	354,17687593	482,58704266	3,53797156	486,12501422	0,00000000	0,00000000	486,12501422	01/04/2026
02/04/2026	354,17687593	482,58704266	3,98203754	486,56908020	0,00000000	0,00000000	486,56908020	02/04/2026
06/04/2026	354,17687593	482,58704266	4,42650986	487,01355252	0,00000000	0,00000000	487,01355252	06/04/2026
07/04/2026	354,17687593	482,58704266	4,87138755	487,45843021	0,00000000	0,00000000	487,45843021	07/04/2026
08/04/2026	354,17687593	482,58704266	5,31667206	487,90371472	0,00000000	0,00000000	487,90371472	08/04/2026
09/04/2026	354,17687593	482,58704266	5,76236291	488,34940557	0,00000000	0,00000000	488,34940557	09/04/2026
10/04/2026	354,17687593	482,58704266	6,20846106	488,79550372	0,00000000	0,00000000	488,79550372	10/04/2026
13/04/2026	354,17687593	482,58704266	6,65496700	489,24200966	0,00000000	0,00000000	489,24200966	13/04/2026
14/04/2026	354,17687593	482,58704266	7,10188073	489,68892339	0,00000000	0,00000000	489,68892339	14/04/2026
15/04/2026	354,17687593	482,58704266	7,54920224	490,13624490	0,00000000	0,00000000	490,13624490	15/04/2026
16/04/2026	354,17687593	482,58704266	7,99693299	490,58397565	0,00000000	0,00000000	490,58397565	16/04/2026
17/04/2026	354,17687593	482,58704266	8,44507249	491,03211515	0,00000000	0,00000000	491,03211515	17/04/2026
20/04/2026	354,17687593	482,58704266	8,89362122	491,48066388	8,89362122	11,78622334	470,80081932	20/04/2026
22/04/2026	345,52681409	470,80081932	0,43006807	471,23088739	0,00000000	0,00000000	471,23088739	22/04/2026
23/04/2026	345,52681409	470,80081932	0,86052879	471,66134811	0,00000000	0,00000000	471,66134811	23/04/2026
24/04/2026	345,52681409	470,80081932	1,29138263	472,09220195	0,00000000	0,00000000	472,09220195	24/04/2026
27/04/2026	345,52681409	470,80081932	1,72263006	472,52344938	0,00000000	0,00000000	472,52344938	27/04/2026
28/04/2026	345,52681409	470,80081932	2,15427155	472,95509087	0,00000000	0,00000000	472,95509087	28/04/2026
29/04/2026	345,52681409	470,80081932	2,58630757	473,38712689	0,00000000	0,00000000	473,38712689	29/04/2026
30/04/2026	345,52681409	470,80081932	3,01873813	473,81955745	0,00000000	0,00000000	473,81955745	30/04/2026
04/05/2026	345,52681409	470,80081932	3,45156368	474,25238300	0,00000000	0,00000000	474,25238300	04/05/2026
05/05/2026	345,52681409	470,80081932	3,88478424	474,68560356	0,00000000	0,00000000	474,68560356	05/05/2026
06/05/2026	345,52681409	470,80081932	4,31840121	475,11922053	0,00000000	0,00000000	475,11922053	06/05/2026
07/05/2026	345,52681409	470,80081932	4,75241365	475,55323297	0,00000000	0,00000000	475,55323297	07/05/2026
08/05/2026	345,52681409	470,80081932	5,18682298	475,98764230	0,00000000	0,00000000	475,98764230	08/05/2026
11/05/2026	345,52681409	470,80081932	5,62162872	476,42244804	0,00000000	0,00000000	476,42244804	11/05/2026
12/05/2026	345,52681409	470,80081932	6,05683182	476,85765114	0,00000000	0,00000000	476,85765114	12/05/2026
13/05/2026	345,52681409	470,80081932	6,49243275	477,29325207	0,00000000	0,00000000	477,29325207	13/05/2026
14/05/2026	345,52681409	470,80081932	6,92843150	477,72925082	0,00000000	0,00000000	477,72925082	14/05/2026
15/05/2026	345,52681409	470,80081932	7,36482808	478,16564740	0,00000000	0,00000000	478,16564740	15/05/2026
18/05/2026	345,52681409	470,80081932	7,80162389	478,60244321	0,00000000	0,00000000	478,60244321	18/05/2026
19/05/2026	345,52681409	470,80081932	8,23881848	479,03963780	0,00000000	0,00000000	479,03963780	19/05/2026
20/05/2026	345,52681409	470,80081932	8,67641231	479,47723163	8,67641231	12,03649374	458,76432558	20/05/2026
21/05/2026	336,69307557	458,76432557	0,38095927	459,14528484	0,00000000	0,00000000	459,14528484	21/05/2026
22/05/2026	336,69307557	458,76432557	0,76223509	459,52656066	0,00000000	0,00000000	459,52656066	22/05/2026
25/05/2026	336,69307557	458,76432557	1,14382791	459,90815348	0,00000000	0,00000000	459,90815348	25/05/2026
26/05/2026	336,69307557	458,76432557	1,52573683	460,29006240	0,00000000	0,00000000	460,29006240	26/05/2026
27/05/2026	336,69307557	458,76432557	1,90796367	460,67228924	0,00000000	0,00000000	460,67228924	27/05/2026
28/05/2026	336,69307557	458,76432557	2,29050705	461,05483262	0,00000000	0,00000000	461,05483262	28/05/2026
29/05/2026	336,69307557	458,76432557	2,67336882	461,43769439	0,00000000	0,00000000	461,43769439	29/05/2026
01/06/2026	336,69307557	458,76432557	3,05654805	461,82087362	0,00000000	0,00000000	461,82087362	01/06/2026
02/06/2026	336,69307557	458,76432557	3,44004567	462,20437124	0,00000000	0,00000000	462,20437124	02/06/2026
03/06/2026	336,69307557	458,76432557	3,82386212	462,58818769	0,00000000	0,00000000	462,58818769	03/06/2026
05/06/2026	336,69307557	458,76432557	4,20799696	462,97232253	0,00000000	0,00000000	462,97232253	05/06/2026
08/06/2026	336,69307557	458,76432557	4,59245064	463,35677621	0,00000000	0,00000000	463,35677621	08/06/2026
09/06/2026	336,69307557	458,76432557	4,97722362	463,74154919	0,00000000	0,00000000	463,74154919	09/06/2026
10/06/2026	336,69307557	458,76432557	5,36231636	464,12664193	0,00000000	0,00000000	464,12664193	10/06/2026
11/06/2026	336,69307557	458,76432557	5,74772840	464,51205397	0,00000000	0,00000000	464,51205397	11/06/2026
12/06/2026	336,69307557	458,76432557	6,13346111	464,89778668	0,00000000	0,00000000	464,89778668	12/06/2026
15/06/2026	336,69307557	458,76432557	6,51951359	465,28383916	0,00000000	0,00000000	465,28383916	15/06/2026
16/06/2026	336,69307557	458,76432557	6,90588674	465,67021231	0,00000000	0,00000000	465,67021231	16/06/2026
17/06/2026	336,69307557	458,76432557	7,29258102	466,05690659	0,00000000	0,00000000	466,05690659	17/06/2026
18/06/2026	336,69307557	458,76432557	7,67959644	466,44392201	0,00000000	0,00000000	466,44392201	18/06/2026
19/06/2026	336,69307557	458,76432557	8,06693300	466,83125857	0,00000000	0,00000000	466,83125857	19/06/2026
22/06/2026	336,69307557	458,76432557	8,45459115	467,21891672	8,45459115	11,87878468	446,88554089	22/06/2026
23/06/2026	327,97508177	446,88554088	0,40822189	447,29376277	0,00000000	0,00000000	447,29376277	23/06/2026
24/06/2026	327,97508177	446,88554088	0,81681649	447,70235737	0,00000000	0,00000000	447,70235737	24/06/2026
25/06/2026	327,97508177	446,88554088	1,22578424	448,11132512	0,00000000	0,00000000	448,11132512	25/06/2026
26/06/2026	327,97508177	446,88554088	1,63512559	448,52066647	0,00000000	0,00000000	448,52066647	26/06/2026
29/06/2026	327,97508177	446,88554088	2,04484098	448,93038186	0,00000000	0,00000000	448,93038186	29/06/2026
30/06/2026	327,97508177	446,88554088	2,45493086	449,34047174	0,00000000	0,00000000	449,34047174	30/06/2026
01/07/2026	327,97508177	446,88554088	2,86539523	449,75093611	0,00000000	0,00000000	449,75093611	01/07/2026
02/07/2026	327,97508177	446,88554088	3,27623453	450,16177541	0,00000000	0,00000000	450,16177541	02/07/2026
03/07/2026	327,97508177	446,88554088	3,68744878	450,57298966	0,00000000	0,00000000	450,57298966	03/07/2026
06/07/2026	327,97508177	446,88554088	4,09903930	450,98458018	0,00000000	0,00000000	450,98458018	06/07/2026
07/07/2026	327,97508177	446,88554088	4,51100520	451,39654608	0,00000000	0,00000000	451,39654608	07/07/2026
08/07/2026	327,97508177	446,88554088	4,92334783	451,80888871	0,00000000	0,00000000	451,80888871	08/07/2026
09/07/2026	327,97508177	446,88554088	5,33606674	452,22160762	0,00000000	0,00000000	452,22160762	09/07/2026
10/07/2026	327,97508177	446,88554088	5,74916282	452,63470370	0,00000000	0,00000000	452,63470370	10/07/2026
13/07/2026	327,97508177	446,88554088	6,16263651	453,04817739	0,00000000	0,00000000	453,04817739	13/07/2026
14/07/2026	327,97508177	446,88554088	6,57648783	453,46202871	0,00000000	0,00000000	453,46202871	14/07/2026
15/07/2026	327,97508177	446,88554088	6,99071676	453,87625764	0,00000000	0,00000000	453,87625764	15/07/2026
16/07/2026	327,97508177	446,88554088	7,40532465	454,29086553	0,00000000	0,00000000	454,29086553	16/07/2026
17/07/2026	327,97508177	446,88554088	7,82031106	454,70585194	0,00000000	0,00000000	454,70585194	17/07/2026
20/07/2026	327,97508177	446,88554088	8,23567642	455,12121730	8,23567642	12,55390861	434,33163227	20/07/2026
21/07/2026	318,76160578	434,33163227	0,34498310	434,67661537	0,00000000	0,00000000	434,67661537	21/07/2026
22/07/2026	318,76160578	434,33163227	0,69023983	435,02187210	0,00000000	0,00000000	435,02187210	22/07/2026
23/07/2026	318,76160578	434,33163227	1,03577105	435,36740332	0,00000000	0,00000000	435,36740332	23/07/2026
24/07/2026	318,76160578	434,33163227	1,38157678	435,71320905	0,00000000	0,00000000	435,71320905	24/07/2026
27/07/2026	318,76160578	434,33163227	1,72765700	436,05928927	0,00000000	0,00000000	436,05928927	27/07/2026
28/07/2026	318,76160578	434,33163227	2,07401215	436,40564442	0,00000000	0,00000000	436,40564442	28/07/2026
29/07/2026	318,76160578	434,33163227	2,42064224	436,75227451	0,00000000	0,00000000	436,75227451	29/07/2026
30/07/2026	318,76160578	434,33163227	2,76754813	437,09918040	0,00000000	0,00000000	437,09918040	30/07/2026
31/07/2026	318,76160578	434,33163227	3,11472894	437,44636121	0,00000000	0,00000000	437,44636121	31/07/2026
03/08/2026	318,76160578	434,33163227	3,46218600	437,79381827	0,00000000	0,00000000	437,79381827	03/08/2026
04/08/2026	318,76160578	434,33163227	3,80991885	438,14155112	0,00000000	0,00000000	438,14155112	04/08/2026
05/08/2026	318,76160578	434,33163227	4,15792794	438,48956021	0,00000000	0,00000000	438,48956021	05/08/2026
06/08/2026	318,76160578	434,33163227	4,50621327	438,83784554	0,00000000	0,00000000	438,83784554	06/08/2026
07/08/2026	318,76160578	434,33163227	4,85477569	439,18640796	0,00000000	0,00000000	439,18640796	07/08/2026
10/08/2026	318,76160578	434,33163227	5,20361479	439,53524706	0,00000000	0,00000000	439,53524706	10/08/2026
11/08/2026	318,76160578	434,33163227	5,55273056	439,88436283	0,00000000	0,00000000	439,88436283	11/08/2026
12/08/2026	318,76160578	434,33163227	5,90212386	440,23375613	0,00000000	0,00000000	440,23375613	12/08/2026
13/08/2026	318,76160578	434,33163227	6,25179514	440,58342741	0,00000000	0,00000000	440,58342741	13/08/2026
14/08/2026	318,76160578	434,33163227	6,60174352	440,93337579	0,00000000	0,00000000	440,93337579	14/08/2026
17/08/2026	318,76160578	434,33163227	6,95197030	441,28360257	0,00000000	0,00000000	441,28360257	17/08/2026
18/08/2026	318,76160578	434,33163227	7,30247506	441,63410733	0,00000000	0,00000000	441,63410733	18/08/2026
19/08/2026	318,76160578	434,33163227	7,65325823	441,98489050	0,00000000	0,00000000	441,98489050	19/08/2026
20/08/2026	318,76160578	434,33163227	8,00431980	442,33595207	8,00431980	12,21514282	422,11648945	20/08/2026
21/08/2026	309,79675438	422,11648945	0,36722614	422,48371559	0,00000000	0,00000000	422,48371559	21/08/2026
24/08/2026	309,79675438	422,11648945	0,73477141	422,85126086	0,00000000	0,00000000	422,85126086	24/08/2026
25/08/2026	309,79675438	422,11648945	1,10263665	423,21912610	0,00000000	0,00000000	423,21912610	25/08/2026
26/08/2026	309,79675438	422,11648945	1,47082185	423,58731130	0,00000000	0,00000000	423,58731130	26/08/2026
27/08/2026	309,79675438	422,11648945	1,83932743	423,95581688	0,00000000	0,00000000	423,95581688	27/08/2026
28/08/2026	309,79675438	422,11648945	2,20815382	424,32464327	0,00000000	0,00000000	424,32464327	28/08/2026
31/08/2026	309,79675438	422,11648945	2,57730060	424,69379005	0,00000000	0,00000000	424,69379005	31/08/2026
01/09/2026	309,79675438	422,11648945	2,94676861	425,06325806	0,00000000	0,00000000	425,06325806	01/09/2026
02/09/2026	309,79675438	422,11648945	3,31655828	425,43304773	0,00000000	0,00000000	425,43304773	02/09/2026
03/09/2026	309,79675438	422,11648945	3,68666959	425,80315904	0,00000000	0,00000000	425,80315904	03/09/2026
04/09/2026	309,79675438	422,11648945	4,05710298	426,17359243	0,00000000	0,00000000	426,17359243	04/09/2026
08/09/2026	309,79675438	422,11648945	4,42785845	426,54434790	0,00000000	0,00000000	426,54434790	08/09/2026
09/09/2026	309,79675438	422,11648945	4,79893641	426,91542586	0,00000000	0,00000000	426,91542586	09/09/2026
10/09/2026	309,79675438	422,11648945	5,17033729	427,28682674	0,00000000	0,00000000	427,28682674	10/09/2026
11/09/2026	309,79675438	422,11648945	5,54206152	427,65855097	0,00000000	0,00000000	427,65855097	11/09/2026
14/09/2026	309,79675438	422,11648945	5,91410866	428,03059811	0,00000000	0,00000000	428,03059811	14/09/2026
15/09/2026	309,79675438	422,11648945	6,28647999	428,40296944	0,00000000	0,00000000	428,40296944	15/09/2026
16/09/2026	309,79675438	422,11648945	6,65917466	428,77566411	0,00000000	0,00000000	428,77566411	16/09/2026
17/09/2026	309,79675438	422,11648945	7,03219393	429,14868338	0,00000000	0,00000000	429,14868338	17/09/2026
18/09/2026	309,79675438	422,11648945	7,40553782	429,52202727	0,00000000	0,00000000	429,52202727	18/09/2026
21/09/2026	309,79675438	422,11648945	7,77920631	429,89569576	7,77920631	12,32580149	409,79068796	21/09/2026
22/09/2026	300,75068916	409,79068796	0,37433641	410,16502437	0,00000000	0,00000000	410,16502437	22/09/2026
23/09/2026	300,75068916	409,79068796	0,74901459	410,53970255	0,00000000	0,00000000	410,53970255	23/09/2026
24/09/2026	300,75068916	409,79068796	1,12403495	410,91472291	0,00000000	0,00000000	410,91472291	24/09/2026
25/09/2026	300,75068916	409,79068796	1,49939790	411,29008586	0,00000000	0,00000000	411,29008586	25/09/2026
28/09/2026	300,75068916	409,79068796	1,87510383	411,66579179	0,00000000	0,00000000	411,66579179	28/09/2026
29/09/2026	300,75068916	409,79068796	2,25115318	412,04184114	0,00000000	0,00000000	412,04184114	29/09/2026
30/09/2026	300,75068916	409,79068796	2,62754592	412,41823388	0,00000000	0,00000000	412,41823388	30/09/2026
01/10/2026	300,75068916	409,79068796	3,00428248	412,79497044	0,00000000	0,00000000	412,79497044	01/10/2026
02/10/2026	300,75068916	409,79068796	3,38136286	413,17205082	0,00000000	0,00000000	413,17205082	02/10/2026
05/10/2026	300,75068916	409,79068796	3,75878828	413,54947624	0,00000000	0,00000000	413,54947624	05/10/2026
06/10/2026	300,75068916	409,79068796	4,13655792	413,92724588	0,00000000	0,00000000	413,92724588	06/10/2026
07/10/2026	300,75068916	409,79068796	4,51467302	414,30536098	0,00000000	0,00000000	414,30536098	07/10/2026
08/10/2026	300,75068916	409,79068796	4,89313316	414,68382112	0,00000000	0,00000000	414,68382112	08/10/2026
09/10/2026	300,75068916	409,79068796	5,27193916	415,06262712	0,00000000	0,00000000	415,06262712	09/10/2026
13/10/2026	300,75068916	409,79068796	5,65109144	415,44177940	0,00000000	0,00000000	415,44177940	13/10/2026
14/10/2026	300,75068916	409,79068796	6,03058999	415,82127795	0,00000000	0,00000000	415,82127795	14/10/2026
15/10/2026	300,75068916	409,79068796	6,41043482	416,20112278	0,00000000	0,00000000	416,20112278	15/10/2026
16/10/2026	300,75068916	409,79068796	6,79062714	416,58131510	0,00000000	0,00000000	416,58131510	16/10/2026
19/10/2026	300,75068916	409,79068796	7,17116656	416,96185452	0,00000000	0,00000000	416,96185452	19/10/2026
20/10/2026	300,75068916	409,79068796	7,55205348	417,34274144	7,55205348	12,29986749	397,49082047	20/10/2026
21/10/2026	291,72365723	397,49082047	0,33007756	397,82089803	0,00000000	0,00000000	397,82089803	21/10/2026
22/10/2026	291,72365723	397,49082047	0,66042940	398,15124987	0,00000000	0,00000000	398,15124987	22/10/2026
23/10/2026	291,72365723	397,49082047	0,99105591	398,48187638	0,00000000	0,00000000	398,48187638	23/10/2026
26/10/2026	291,72365723	397,49082047	1,32195628	398,81277675	0,00000000	0,00000000	398,81277675	26/10/2026
27/10/2026	291,72365723	397,49082047	1,65313212	399,14395259	0,00000000	0,00000000	399,14395259	27/10/2026
28/10/2026	291,72365723	397,49082047	1,98458223	399,47540270	0,00000000	0,00000000	399,47540270	28/10/2026
29/10/2026	291,72365723	397,49082047	2,31630819	399,80712866	0,00000000	0,00000000	399,80712866	29/10/2026
30/10/2026	291,72365723	397,49082047	2,64830922	400,13912969	0,00000000	0,00000000	400,13912969	30/10/2026
03/11/2026	291,72365723	397,49082047	2,98058610	400,47140657	0,00000000	0,00000000	400,47140657	03/11/2026
04/11/2026	291,72365723	397,49082047	3,31313925	400,80395972	0,00000000	0,00000000	400,80395972	04/11/2026
05/11/2026	291,72365723	397,49082047	3,64596825	401,13678872	0,00000000	0,00000000	401,13678872	05/11/2026
06/11/2026	291,72365723	397,49082047	3,97907351	401,46989398	0,00000000	0,00000000	401,46989398	06/11/2026
09/11/2026	291,72365723	397,49082047	4,31245542	401,80327589	0,00000000	0,00000000	401,80327589	09/11/2026
10/11/2026	291,72365723	397,49082047	4,64611438	402,13693485	0,00000000	0,00000000	402,13693485	10/11/2026
11/11/2026	291,72365723	397,49082047	4,98004999	402,47087046	0,00000000	0,00000000	402,47087046	11/11/2026
12/11/2026	291,72365723	397,49082047	5,31426346	402,80508393	0,00000000	0,00000000	402,80508393	12/11/2026
13/11/2026	291,72365723	397,49082047	5,64875397	403,13957444	0,00000000	0,00000000	403,13957444	13/11/2026
16/11/2026	291,72365723	397,49082047	5,98352233	403,47434280	0,00000000	0,00000000	403,47434280	16/11/2026
17/11/2026	291,72365723	397,49082047	6,31856893	403,80938940	0,00000000	0,00000000	403,80938940	17/11/2026
18/11/2026	291,72365723	397,49082047	6,65389378	404,14471425	0,00000000	0,00000000	404,14471425	18/11/2026
19/11/2026	291,72365723	397,49082047	6,98949687	404,48031734	0,00000000	0,00000000	404,48031734	19/11/2026
20/11/2026	291,72365723	397,49082047	7,32537860	404,81619907	7,32537860	12,37985160	385,11096887	20/11/2026
23/11/2026	282,63792393	385,11096887	0,33503267	385,44600154	0,00000000	0,00000000	385,44600154	23/11/2026
24/11/2026	282,63792393	385,11096887	0,67035650	385,78132537	0,00000000	0,00000000	385,78132537	24/11/2026
25/11/2026	282,63792393	385,11096887	1,00597223	386,11694110	0,00000000	0,00000000	386,11694110	25/11/2026
26/11/2026	282,63792393	385,11096887	1,34187988	386,45284875	0,00000000	0,00000000	386,45284875	26/11/2026
27/11/2026	282,63792393	385,11096887	1,67807983	386,78904870	0,00000000	0,00000000	386,78904870	27/11/2026
30/11/2026	282,63792393	385,11096887	2,01457247	387,12554134	0,00000000	0,00000000	387,12554134	30/11/2026
01/12/2026	282,63792393	385,11096887	2,35135740	387,46232627	0,00000000	0,00000000	387,46232627	01/12/2026
02/12/2026	282,63792393	385,11096887	2,68843541	387,79940428	0,00000000	0,00000000	387,79940428	02/12/2026
03/12/2026	282,63792393	385,11096887	3,02580686	388,13677573	0,00000000	0,00000000	388,13677573	03/12/2026
04/12/2026	282,63792393	385,11096887	3,36347178	388,47444065	0,00000000	0,00000000	388,47444065	04/12/2026
07/12/2026	282,63792393	385,11096887	3,70143053	388,81239940	0,00000000	0,00000000	388,81239940	07/12/2026
08/12/2026	282,63792393	385,11096887	4,03968312	389,15065199	0,00000000	0,00000000	389,15065199	08/12/2026
09/12/2026	282,63792393	385,11096887	4,37822994	389,48919881	0,00000000	0,00000000	389,48919881	09/12/2026
10/12/2026	282,63792393	385,11096887	4,71707136	389,82804023	0,00000000	0,00000000	389,82804023	10/12/2026
11/12/2026	282,63792393	385,11096887	5,05620779	390,16717666	0,00000000	0,00000000	390,16717666	11/12/2026
14/12/2026	282,63792393	385,11096887	5,39563882	390,50660769	0,00000000	0,00000000	390,50660769	14/12/2026
15/12/2026	282,63792393	385,11096887	5,73536561	390,84633448	0,00000000	0,00000000	390,84633448	15/12/2026
16/12/2026	282,63792393	385,11096887	6,07538740	391,18635627	0,00000000	0,00000000	391,18635627	16/12/2026
17/12/2026	282,63792393	385,11096887	6,41570535	391,52667422	0,00000000	0,00000000	391,52667422	17/12/2026
18/12/2026	282,63792393	385,11096887	6,75631944	391,86728831	0,00000000	0,00000000	391,86728831	18/12/2026
21/12/2026	282,63792393	385,11096887	7,09722968	392,20819855	7,09722968	12,51032982	372,60063905	21/12/2026
22/12/2026	273,45643098	372,60063905	0,34036397	372,94100302	0,00000000	0,00000000	372,94100302	22/12/2026
23/12/2026	273,45643098	372,60063905	0,68103870	373,28167775	0,00000000	0,00000000	373,28167775	23/12/2026
24/12/2026	273,45643098	372,60063905	1,02202455	373,62266360	0,00000000	0,00000000	373,62266360	24/12/2026
28/12/2026	273,45643098	372,60063905	1,36332189	373,96396094	0,00000000	0,00000000	373,96396094	28/12/2026
29/12/2026	273,45643098	372,60063905	1,70493110	374,30557015	0,00000000	0,00000000	374,30557015	29/12/2026
30/12/2026	273,45643098	372,60063905	2,04685254	374,64749159	0,00000000	0,00000000	374,64749159	30/12/2026
31/12/2026	273,45643098	372,60063905	2,38908623	374,98972528	0,00000000	0,00000000	374,98972528	31/12/2026
04/01/2027	273,45643098	372,60063905	2,73163253	375,33227158	0,00000000	0,00000000	375,33227158	04/01/2027
05/01/2027	273,45643098	372,60063905	3,07449144	375,67513049	0,00000000	0,00000000	375,67513049	05/01/2027
06/01/2027	273,45643098	372,60063905	3,41766408	376,01830313	0,00000000	0,00000000	376,01830313	06/01/2027
07/01/2027	273,45643098	372,60063905	3,76114971	376,36178876	0,00000000	0,00000000	376,36178876	07/01/2027
08/01/2027	273,45643098	372,60063905	4,10494943	376,70558848	0,00000000	0,00000000	376,70558848	08/01/2027
11/01/2027	273,45643098	372,60063905	4,44906289	377,04970194	0,00000000	0,00000000	377,04970194	11/01/2027
12/01/2027	273,45643098	372,60063905	4,79349082	377,39412987	0,00000000	0,00000000	377,39412987	12/01/2027
13/01/2027	273,45643098	372,60063905	5,13823360	377,73887265	0,00000000	0,00000000	377,73887265	13/01/2027
14/01/2027	273,45643098	372,60063905	5,48329123	378,08393028	0,00000000	0,00000000	378,08393028	14/01/2027
15/01/2027	273,45643098	372,60063905	5,82866370	378,42930275	0,00000000	0,00000000	378,42930275	15/01/2027
18/01/2027	273,45643098	372,60063905	6,17435214	378,77499119	0,00000000	0,00000000	378,77499119	18/01/2027
19/01/2027	273,45643098	372,60063905	6,52035618	379,12099523	0,00000000	0,00000000	379,12099523	19/01/2027
20/01/2027	273,45643098	372,60063905	6,86667617	379,46731522	6,86667617	19,84769084	352,75294821	20/01/2027
21/01/2027	258,88995382	352,75294820	0,30688236	353,05983056	0,00000000	0,00000000	353,05983056	21/01/2027
22/01/2027	258,88995382	352,75294820	0,61403141	353,36697961	0,00000000	0,00000000	353,36697961	22/01/2027
25/01/2027	258,88995382	352,75294820	0,92144784	353,67439604	0,00000000	0,00000000	353,67439604	25/01/2027
26/01/2027	258,88995382	352,75294820	1,22913166	353,98207986	0,00000000	0,00000000	353,98207986	26/01/2027
27/01/2027	258,88995382	352,75294820	1,53708322	354,29003142	0,00000000	0,00000000	354,29003142	27/01/2027
28/01/2027	258,88995382	352,75294820	1,84530287	354,59825107	0,00000000	0,00000000	354,59825107	28/01/2027
29/01/2027	258,88995382	352,75294820	2,15379027	354,90673847	0,00000000	0,00000000	354,90673847	29/01/2027
01/02/2027	258,88995382	352,75294820	2,46254610	355,21549430	0,00000000	0,00000000	355,21549430	01/02/2027
02/02/2027	258,88995382	352,75294820	2,77157074	355,52451894	0,00000000	0,00000000	355,52451894	02/02/2027
03/02/2027	258,88995382	352,75294820	3,08086417	355,83381237	0,00000000	0,00000000	355,83381237	03/02/2027
04/02/2027	258,88995382	352,75294820	3,39042675	356,14337495	0,00000000	0,00000000	356,14337495	04/02/2027
05/02/2027	258,88995382	352,75294820	3,70025849	356,45320669	0,00000000	0,00000000	356,45320669	05/02/2027
10/02/2027	258,88995382	352,75294820	4,01035972	356,76330792	0,00000000	0,00000000	356,76330792	10/02/2027
11/02/2027	258,88995382	352,75294820	4,32073081	357,07367901	0,00000000	0,00000000	357,07367901	11/02/2027
12/02/2027	258,88995382	352,75294820	4,63137212	357,38432032	0,00000000	0,00000000	357,38432032	12/02/2027
15/02/2027	258,88995382	352,75294820	4,94228327	357,69523147	0,00000000	0,00000000	357,69523147	15/02/2027
16/02/2027	258,88995382	352,75294820	5,25346534	358,00641354	0,00000000	0,00000000	358,00641354	16/02/2027
17/02/2027	258,88995382	352,75294820	5,56491762	358,31786582	0,00000000	0,00000000	358,31786582	17/02/2027
18/02/2027	258,88995382	352,75294820	5,87664117	358,62958937	0,00000000	0,00000000	358,62958937	18/02/2027
19/02/2027	258,88995382	352,75294820	6,18863599	358,94158419	0,00000000	0,00000000	358,94158419	19/02/2027
22/02/2027	258,88995382	352,75294820	6,50090207	359,25385027	6,50090207	12,93121757	339,82173063	22/02/2027
23/02/2027	249,39956590	339,82173062	0,31042103	340,13215165	0,00000000	0,00000000	340,13215165	23/02/2027
24/02/2027	249,39956590	339,82173062	0,62112547	340,44285609	0,00000000	0,00000000	340,44285609	24/02/2027
25/02/2027	249,39956590	339,82173062	0,93211367	340,75384429	0,00000000	0,00000000	340,75384429	25/02/2027
26/02/2027	249,39956590	339,82173062	1,24338596	341,06511658	0,00000000	0,00000000	341,06511658	26/02/2027
01/03/2027	249,39956590	339,82173062	1,55494268	341,37667330	0,00000000	0,00000000	341,37667330	01/03/2027
02/03/2027	249,39956590	339,82173062	1,86678417	341,68851479	0,00000000	0,00000000	341,68851479	02/03/2027
03/03/2027	249,39956590	339,82173062	2,17891043	342,00064105	0,00000000	0,00000000	342,00064105	03/03/2027
04/03/2027	249,39956590	339,82173062	2,49132180	342,31305242	0,00000000	0,00000000	342,31305242	04/03/2027
05/03/2027	249,39956590	339,82173062	2,80401828	342,62574890	0,00000000	0,00000000	342,62574890	05/03/2027
08/03/2027	249,39956590	339,82173062	3,11700089	342,93873151	0,00000000	0,00000000	342,93873151	08/03/2027
09/03/2027	249,39956590	339,82173062	3,43026895	343,25199957	0,00000000	0,00000000	343,25199957	09/03/2027
10/03/2027	249,39956590	339,82173062	3,74382348	343,56555410	0,00000000	0,00000000	343,56555410	10/03/2027
11/03/2027	249,39956590	339,82173062	4,05766414	343,87939476	0,00000000	0,00000000	343,87939476	11/03/2027
12/03/2027	249,39956590	339,82173062	4,37179161	344,19352223	0,00000000	0,00000000	344,19352223	12/03/2027
15/03/2027	249,39956590	339,82173062	4,68620623	344,50793685	0,00000000	0,00000000	344,50793685	15/03/2027
16/03/2027	249,39956590	339,82173062	5,00090799	344,82263861	0,00000000	0,00000000	344,82263861	16/03/2027
17/03/2027	249,39956590	339,82173062	5,31589691	345,13762753	0,00000000	0,00000000	345,13762753	17/03/2027
18/03/2027	249,39956590	339,82173062	5,63117400	345,45290462	0,00000000	0,00000000	345,45290462	18/03/2027
19/03/2027	249,39956590	339,82173062	5,94673892	345,76846954	0,00000000	0,00000000	345,76846954	19/03/2027
22/03/2027	249,39956590	339,82173062	6,26259200	346,08432262	6,26259200	13,03556158	326,78616904	22/03/2027
23/03/2027	239,83259856	326,78616904	0,29851328	327,08468232	0,00000000	0,00000000	327,08468232	23/03/2027
24/03/2027	239,83259856	326,78616904	0,59729910	327,38346814	0,00000000	0,00000000	327,38346814	24/03/2027
25/03/2027	239,83259856	326,78616904	0,89635779	327,68252683	0,00000000	0,00000000	327,68252683	25/03/2027
29/03/2027	239,83259856	326,78616904	1,19568967	327,98185871	0,00000000	0,00000000	327,98185871	29/03/2027
30/03/2027	239,83259856	326,78616904	1,49529508	328,28146412	0,00000000	0,00000000	328,28146412	30/03/2027
31/03/2027	239,83259856	326,78616904	1,79517433	328,58134337	0,00000000	0,00000000	328,58134337	31/03/2027
01/04/2027	239,83259856	326,78616904	2,09532742	328,88149646	0,00000000	0,00000000	328,88149646	01/04/2027
02/04/2027	239,83259856	326,78616904	2,39575469	329,18192373	0,00000000	0,00000000	329,18192373	02/04/2027
05/04/2027	239,83259856	326,78616904	2,69645613	329,48262517	0,00000000	0,00000000	329,48262517	05/04/2027
06/04/2027	239,83259856	326,78616904	2,99743273	329,78360177	0,00000000	0,00000000	329,78360177	06/04/2027
07/04/2027	239,83259856	326,78616904	3,29868383	330,08485287	0,00000000	0,00000000	330,08485287	07/04/2027
08/04/2027	239,83259856	326,78616904	3,60021041	330,38637945	0,00000000	0,00000000	330,38637945	08/04/2027
09/04/2027	239,83259856	326,78616904	3,90201214	330,68818118	0,00000000	0,00000000	330,68818118	09/04/2027
12/04/2027	239,83259856	326,78616904	4,20408968	330,99025872	0,00000000	0,00000000	330,99025872	12/04/2027
13/04/2027	239,83259856	326,78616904	4,50644336	331,29261240	0,00000000	0,00000000	331,29261240	13/04/2027
14/04/2027	239,83259856	326,78616904	4,80907316	331,59524220	0,00000000	0,00000000	331,59524220	14/04/2027
15/04/2027	239,83259856	326,78616904	5,11197911	331,89814815	0,00000000	0,00000000	331,89814815	15/04/2027
16/04/2027	239,83259856	326,78616904	5,41516216	332,20133120	0,00000000	0,00000000	332,20133120	16/04/2027
19/04/2027	239,83259856	326,78616904	5,71862201	332,50479105	0,00000000	0,00000000	332,50479105	19/04/2027
20/04/2027	239,83259856	326,78616904	6,02235897	332,80852801	6,02235897	13,17928619	313,60688285	20/04/2027
22/04/2027	230,16014987	313,60688285	0,27282669	313,87970954	0,00000000	0,00000000	313,87970954	22/04/2027
23/04/2027	230,16014987	313,60688285	0,54589048	314,15277333	0,00000000	0,00000000	314,15277333	23/04/2027
26/04/2027	230,16014987	313,60688285	0,81919198	314,42607483	0,00000000	0,00000000	314,42607483	26/04/2027
27/04/2027	230,16014987	313,60688285	1,09273119	314,69961404	0,00000000	0,00000000	314,69961404	27/04/2027
28/04/2027	230,16014987	313,60688285	1,36650843	314,97339128	0,00000000	0,00000000	314,97339128	28/04/2027
29/04/2027	230,16014987	313,60688285	1,64052401	315,24740686	0,00000000	0,00000000	315,24740686	29/04/2027
30/04/2027	230,16014987	313,60688285	1,91477762	315,52166047	0,00000000	0,00000000	315,52166047	30/04/2027
03/05/2027	230,16014987	313,60688285	2,18926989	315,79615274	0,00000000	0,00000000	315,79615274	03/05/2027
04/05/2027	230,16014987	313,60688285	2,46400112	316,07088397	0,00000000	0,00000000	316,07088397	04/05/2027
05/05/2027	230,16014987	313,60688285	2,73897132	316,34585417	0,00000000	0,00000000	316,34585417	05/05/2027
06/05/2027	230,16014987	313,60688285	3,01418080	316,62106365	0,00000000	0,00000000	316,62106365	06/05/2027
07/05/2027	230,16014987	313,60688285	3,28962957	316,89651242	0,00000000	0,00000000	316,89651242	07/05/2027
10/05/2027	230,16014987	313,60688285	3,56531793	317,17220078	0,00000000	0,00000000	317,17220078	10/05/2027
11/05/2027	230,16014987	313,60688285	3,84124620	317,44812905	0,00000000	0,00000000	317,44812905	11/05/2027
12/05/2027	230,16014987	313,60688285	4,11741469	317,72429754	0,00000000	0,00000000	317,72429754	12/05/2027
13/05/2027	230,16014987	313,60688285	4,39382310	318,00070595	0,00000000	0,00000000	318,00070595	13/05/2027
14/05/2027	230,16014987	313,60688285	4,67047235	318,27735520	0,00000000	0,00000000	318,27735520	14/05/2027
17/05/2027	230,16014987	313,60688285	4,94736182	318,55424467	0,00000000	0,00000000	318,55424467	17/05/2027
18/05/2027	230,16014987	313,60688285	5,22449246	318,83137531	0,00000000	0,00000000	318,83137531	18/05/2027
19/05/2027	230,16014987	313,60688285	5,50186427	319,10874712	0,00000000	0,00000000	319,10874712	19/05/2027
20/05/2027	230,16014987	313,60688285	5,77947723	319,38636008	5,77947723	13,38129208	300,22559077	20/05/2027
21/05/2027	220,33944644	300,22559076	0,26118545	300,48677621	0,00000000	0,00000000	300,48677621	21/05/2027
24/05/2027	220,33944644	300,22559076	0,52259788	300,74818864	0,00000000	0,00000000	300,74818864	24/05/2027
25/05/2027	220,33944644	300,22559076	0,78423787	301,00982863	0,00000000	0,00000000	301,00982863	25/05/2027
26/05/2027	220,33944644	300,22559076	1,04610544	301,27169620	0,00000000	0,00000000	301,27169620	26/05/2027
28/05/2027	220,33944644	300,22559076	1,30820088	301,53379164	0,00000000	0,00000000	301,53379164	28/05/2027
31/05/2027	220,33944644	300,22559076	1,57052449	301,79611525	0,00000000	0,00000000	301,79611525	31/05/2027
01/06/2027	220,33944644	300,22559076	1,83307598	302,05866674	0,00000000	0,00000000	302,05866674	01/06/2027
02/06/2027	220,33944644	300,22559076	2,09585593	302,32144669	0,00000000	0,00000000	302,32144669	02/06/2027
03/06/2027	220,33944644	300,22559076	2,35886466	302,58445542	0,00000000	0,00000000	302,58445542	03/06/2027
04/06/2027	220,33944644	300,22559076	2,62210215	302,84769291	0,00000000	0,00000000	302,84769291	04/06/2027
07/06/2027	220,33944644	300,22559076	2,88556872	303,11115948	0,00000000	0,00000000	303,11115948	07/06/2027
08/06/2027	220,33944644	300,22559076	3,14926437	303,37485513	0,00000000	0,00000000	303,37485513	08/06/2027
09/06/2027	220,33944644	300,22559076	3,41318938	303,63878014	0,00000000	0,00000000	303,63878014	09/06/2027
10/06/2027	220,33944644	300,22559076	3,67734407	303,90293483	0,00000000	0,00000000	303,90293483	10/06/2027
11/06/2027	220,33944644	300,22559076	3,94172873	304,16731949	0,00000000	0,00000000	304,16731949	11/06/2027
14/06/2027	220,33944644	300,22559076	4,20634306	304,43193382	0,00000000	0,00000000	304,43193382	14/06/2027
15/06/2027	220,33944644	300,22559076	4,47118796	304,69677872	0,00000000	0,00000000	304,69677872	15/06/2027
16/06/2027	220,33944644	300,22559076	4,73626284	304,96185360	0,00000000	0,00000000	304,96185360	16/06/2027
17/06/2027	220,33944644	300,22559076	5,00156859	305,22715935	0,00000000	0,00000000	305,22715935	17/06/2027
18/06/2027	220,33944644	300,22559076	5,26710522	305,49269598	0,00000000	0,00000000	305,49269598	18/06/2027
21/06/2027	220,33944644	300,22559076	5,53287272	305,75846348	5,53287272	13,23754674	286,98804402	21/06/2027
22/06/2027	210,62423957	286,98804401	0,24966926	287,23771327	0,00000000	0,00000000	287,23771327	22/06/2027
23/06/2027	210,62423957	286,98804401	0,49955549	287,48759950	0,00000000	0,00000000	287,48759950	23/06/2027
24/06/2027	210,62423957	286,98804401	0,74965926	287,73770327	0,00000000	0,00000000	287,73770327	24/06/2027
25/06/2027	210,62423957	286,98804401	0,99998056	287,98802457	0,00000000	0,00000000	287,98802457	25/06/2027
28/06/2027	210,62423957	286,98804401	1,25051969	288,23856370	0,00000000	0,00000000	288,23856370	28/06/2027
29/06/2027	210,62423957	286,98804401	1,50127693	288,48932094	0,00000000	0,00000000	288,48932094	29/06/2027
30/06/2027	210,62423957	286,98804401	1,75225199	288,74029600	0,00000000	0,00000000	288,74029600	30/06/2027
01/07/2027	210,62423957	286,98804401	2,00344545	288,99148946	0,00000000	0,00000000	288,99148946	01/07/2027
02/07/2027	210,62423957	286,98804401	2,25485760	289,24290161	0,00000000	0,00000000	289,24290161	02/07/2027
05/07/2027	210,62423957	286,98804401	2,50648843	289,49453244	0,00000000	0,00000000	289,49453244	05/07/2027
06/07/2027	210,62423957	286,98804401	2,75833823	289,74638224	0,00000000	0,00000000	289,74638224	06/07/2027
07/07/2027	210,62423957	286,98804401	3,01040700	289,99845101	0,00000000	0,00000000	289,99845101	07/07/2027
08/07/2027	210,62423957	286,98804401	3,26269503	290,25073904	0,00000000	0,00000000	290,25073904	08/07/2027
09/07/2027	210,62423957	286,98804401	3,51520261	290,50324662	0,00000000	0,00000000	290,50324662	09/07/2027
12/07/2027	210,62423957	286,98804401	3,76793002	290,75597403	0,00000000	0,00000000	290,75597403	12/07/2027
13/07/2027	210,62423957	286,98804401	4,02087698	291,00892099	0,00000000	0,00000000	291,00892099	13/07/2027
14/07/2027	210,62423957	286,98804401	4,27404434	291,26208835	0,00000000	0,00000000	291,26208835	14/07/2027
15/07/2027	210,62423957	286,98804401	4,52743154	291,51547555	0,00000000	0,00000000	291,51547555	15/07/2027
16/07/2027	210,62423957	286,98804401	4,78103943	291,76908344	0,00000000	0,00000000	291,76908344	16/07/2027
19/07/2027	210,62423957	286,98804401	5,03486802	292,02291203	0,00000000	0,00000000	292,02291203	19/07/2027
20/07/2027	210,62423957	286,98804401	5,28891729	292,27696130	5,28891729	13,48442023	273,50362378	20/07/2027
21/07/2027	200,72784905	273,50362377	0,21723982	273,72086359	0,00000000	0,00000000	273,72086359	21/07/2027
22/07/2027	200,72784905	273,50362377	0,43465195	273,93827572	0,00000000	0,00000000	273,93827572	22/07/2027
23/07/2027	200,72784905	273,50362377	0,65223694	274,15586071	0,00000000	0,00000000	274,15586071	23/07/2027
26/07/2027	200,72784905	273,50362377	0,86999478	274,37361855	0,00000000	0,00000000	274,37361855	26/07/2027
27/07/2027	200,72784905	273,50362377	1,08792548	274,59154925	0,00000000	0,00000000	274,59154925	27/07/2027
28/07/2027	200,72784905	273,50362377	1,30602930	274,80965307	0,00000000	0,00000000	274,80965307	28/07/2027
29/07/2027	200,72784905	273,50362377	1,52430625	275,02793002	0,00000000	0,00000000	275,02793002	29/07/2027
30/07/2027	200,72784905	273,50362377	1,74275688	275,24638065	0,00000000	0,00000000	275,24638065	30/07/2027
02/08/2027	200,72784905	273,50362377	1,96138063	275,46500440	0,00000000	0,00000000	275,46500440	02/08/2027
03/08/2027	200,72784905	273,50362377	2,18017834	275,68380211	0,00000000	0,00000000	275,68380211	03/08/2027
04/08/2027	200,72784905	273,50362377	2,39914971	275,90277348	0,00000000	0,00000000	275,90277348	04/08/2027
05/08/2027	200,72784905	273,50362377	2,61829504	276,12191881	0,00000000	0,00000000	276,12191881	05/08/2027
06/08/2027	200,72784905	273,50362377	2,83761431	276,34123808	0,00000000	0,00000000	276,34123808	06/08/2027
09/08/2027	200,72784905	273,50362377	3,05710808	276,56073185	0,00000000	0,00000000	276,56073185	09/08/2027
10/08/2027	200,72784905	273,50362377	3,27677607	276,78039984	0,00000000	0,00000000	276,78039984	10/08/2027
11/08/2027	200,72784905	273,50362377	3,49661829	277,00024206	0,00000000	0,00000000	277,00024206	11/08/2027
12/08/2027	200,72784905	273,50362377	3,71663527	277,22025904	0,00000000	0,00000000	277,22025904	12/08/2027
13/08/2027	200,72784905	273,50362377	3,93682729	277,44045106	0,00000000	0,00000000	277,44045106	13/08/2027
16/08/2027	200,72784905	273,50362377	4,15719381	277,66081758	0,00000000	0,00000000	277,66081758	16/08/2027
17/08/2027	200,72784905	273,50362377	4,37773565	277,88135942	0,00000000	0,00000000	277,88135942	17/08/2027
18/08/2027	200,72784905	273,50362377	4,59845252	278,10207629	0,00000000	0,00000000	278,10207629	18/08/2027
19/08/2027	200,72784905	273,50362377	4,81934472	278,32296849	0,00000000	0,00000000	278,32296849	19/08/2027
20/08/2027	200,72784905	273,50362377	5,04041223	278,54403600	5,04041223	13,51901061	259,98461316	20/08/2027
23/08/2027	190,80607220	259,98461315	0,23749126	260,22210441	0,00000000	0,00000000	260,22210441	23/08/2027
24/08/2027	190,80607220	259,98461315	0,47519935	260,45981250	0,00000000	0,00000000	260,45981250	24/08/2027
25/08/2027	190,80607220	259,98461315	0,71312453	260,69773768	0,00000000	0,00000000	260,69773768	25/08/2027
26/08/2027	190,80607220	259,98461315	0,95126706	260,93588021	0,00000000	0,00000000	260,93588021	26/08/2027
27/08/2027	190,80607220	259,98461315	1,18962719	261,17424034	0,00000000	0,00000000	261,17424034	27/08/2027
30/08/2027	190,80607220	259,98461315	1,42820519	261,41281834	0,00000000	0,00000000	261,41281834	30/08/2027
31/08/2027	190,80607220	259,98461315	1,66700106	261,65161421	0,00000000	0,00000000	261,65161421	31/08/2027
01/09/2027	190,80607220	259,98461315	1,90601505	261,89062820	0,00000000	0,00000000	261,89062820	01/09/2027
02/09/2027	190,80607220	259,98461315	2,14524717	262,12986032	0,00000000	0,00000000	262,12986032	02/09/2027
03/09/2027	190,80607220	259,98461315	2,38469820	262,36931135	0,00000000	0,00000000	262,36931135	03/09/2027
06/09/2027	190,80607220	259,98461315	2,62436762	262,60898077	0,00000000	0,00000000	262,60898077	06/09/2027
08/09/2027	190,80607220	259,98461315	2,86425620	262,84886935	0,00000000	0,00000000	262,84886935	08/09/2027
09/09/2027	190,80607220	259,98461315	3,10436369	263,08897684	0,00000000	0,00000000	263,08897684	09/09/2027
10/09/2027	190,80607220	259,98461315	3,34469060	263,32930375	0,00000000	0,00000000	263,32930375	10/09/2027
13/09/2027	190,80607220	259,98461315	3,58523721	263,56985036	0,00000000	0,00000000	263,56985036	13/09/2027
14/09/2027	190,80607220	259,98461315	3,82600350	263,81061665	0,00000000	0,00000000	263,81061665	14/09/2027
15/09/2027	190,80607220	259,98461315	4,06698948	264,05160263	0,00000000	0,00000000	264,05160263	15/09/2027
16/09/2027	190,80607220	259,98461315	4,30819592	264,29280907	0,00000000	0,00000000	264,29280907	16/09/2027
17/09/2027	190,80607220	259,98461315	4,54962257	264,53423572	0,00000000	0,00000000	264,53423572	17/09/2027
20/09/2027	190,80607220	259,98461315	4,79126969	264,77588284	4,79126969	13,57821639	246,40639676	20/09/2027
21/09/2027	180,84084347	246,40639675	0,21436469	246,62076144	0,00000000	0,00000000	246,62076144	21/09/2027
22/09/2027	180,84084347	246,40639675	0,42891567	246,83531242	0,00000000	0,00000000	246,83531242	22/09/2027
23/09/2027	180,84084347	246,40639675	0,64365342	247,05005017	0,00000000	0,00000000	247,05005017	23/09/2027
24/09/2027	180,84084347	246,40639675	0,85857795	247,26497470	0,00000000	0,00000000	247,26497470	24/09/2027
27/09/2027	180,84084347	246,40639675	1,07368950	247,48008625	0,00000000	0,00000000	247,48008625	27/09/2027
28/09/2027	180,84084347	246,40639675	1,28898832	247,69538507	0,00000000	0,00000000	247,69538507	28/09/2027
29/09/2027	180,84084347	246,40639675	1,50447417	247,91087092	0,00000000	0,00000000	247,91087092	29/09/2027
30/09/2027	180,84084347	246,40639675	1,72014753	248,12654428	0,00000000	0,00000000	248,12654428	30/09/2027
01/10/2027	180,84084347	246,40639675	1,93600865	248,34240540	0,00000000	0,00000000	248,34240540	01/10/2027
04/10/2027	180,84084347	246,40639675	2,15205753	248,55845428	0,00000000	0,00000000	248,55845428	04/10/2027
05/10/2027	180,84084347	246,40639675	2,36829442	248,77469117	0,00000000	0,00000000	248,77469117	05/10/2027
06/10/2027	180,84084347	246,40639675	2,58471932	248,99111607	0,00000000	0,00000000	248,99111607	06/10/2027
07/10/2027	180,84084347	246,40639675	2,80133247	249,20772922	0,00000000	0,00000000	249,20772922	07/10/2027
08/10/2027	180,84084347	246,40639675	3,01813413	249,42453088	0,00000000	0,00000000	249,42453088	08/10/2027
11/10/2027	180,84084347	246,40639675	3,23512453	249,64152128	0,00000000	0,00000000	249,64152128	11/10/2027
13/10/2027	180,84084347	246,40639675	3,45230343	249,85870018	0,00000000	0,00000000	249,85870018	13/10/2027
14/10/2027	180,84084347	246,40639675	3,66967157	250,07606832	0,00000000	0,00000000	250,07606832	14/10/2027
15/10/2027	180,84084347	246,40639675	3,88722846	250,29362521	0,00000000	0,00000000	250,29362521	15/10/2027
18/10/2027	180,84084347	246,40639675	4,10497484	250,51137159	0,00000000	0,00000000	250,51137159	18/10/2027
19/10/2027	180,84084347	246,40639675	4,32291070	250,72930745	0,00000000	0,00000000	250,72930745	19/10/2027
20/10/2027	180,84084347	246,40639675	4,54103605	250,94743280	4,54103605	13,50183850	232,90455825	20/10/2027
21/10/2027	170,93166946	232,90455825	0,20261858	233,10717683	0,00000000	0,00000000	233,10717683	21/10/2027
22/10/2027	170,93166946	232,90455825	0,40541323	233,30997148	0,00000000	0,00000000	233,30997148	22/10/2027
25/10/2027	170,93166946	232,90455825	0,60838443	233,51294268	0,00000000	0,00000000	233,51294268	25/10/2027
26/10/2027	170,93166946	232,90455825	0,81153217	233,71609042	0,00000000	0,00000000	233,71609042	26/10/2027
27/10/2027	170,93166946	232,90455825	1,01485669	233,91941494	0,00000000	0,00000000	233,91941494	27/10/2027
28/10/2027	170,93166946	232,90455825	1,21835821	234,12291646	0,00000000	0,00000000	234,12291646	28/10/2027
29/10/2027	170,93166946	232,90455825	1,42203651	234,32659476	0,00000000	0,00000000	234,32659476	29/10/2027
01/11/2027	170,93166946	232,90455825	1,62589204	234,53045029	0,00000000	0,00000000	234,53045029	01/11/2027
03/11/2027	170,93166946	232,90455825	1,82992505	234,73448330	0,00000000	0,00000000	234,73448330	03/11/2027
04/11/2027	170,93166946	232,90455825	2,03413554	234,93869379	0,00000000	0,00000000	234,93869379	04/11/2027
05/11/2027	170,93166946	232,90455825	2,23852373	235,14308198	0,00000000	0,00000000	235,14308198	05/11/2027
08/11/2027	170,93166946	232,90455825	2,44308962	235,34764787	0,00000000	0,00000000	235,34764787	08/11/2027
09/11/2027	170,93166946	232,90455825	2,64783346	235,55239171	0,00000000	0,00000000	235,55239171	09/11/2027
10/11/2027	170,93166946	232,90455825	2,85275547	235,75731372	0,00000000	0,00000000	235,75731372	10/11/2027
11/11/2027	170,93166946	232,90455825	3,05785588	235,96241413	0,00000000	0,00000000	235,96241413	11/11/2027
12/11/2027	170,93166946	232,90455825	3,26313446	236,16769271	0,00000000	0,00000000	236,16769271	12/11/2027
16/11/2027	170,93166946	232,90455825	3,46859192	236,37315017	0,00000000	0,00000000	236,37315017	16/11/2027
17/11/2027	170,93166946	232,90455825	3,67422778	236,57878603	0,00000000	0,00000000	236,57878603	17/11/2027
18/11/2027	170,93166946	232,90455825	3,88004274	236,78460099	0,00000000	0,00000000	236,78460099	18/11/2027
19/11/2027	170,93166946	232,90455825	4,08603681	236,99059506	0,00000000	0,00000000	236,99059506	19/11/2027
22/11/2027	170,93166946	232,90455825	4,29220998	237,19676823	4,29220998	13,45443052	219,45012773	22/11/2027
23/11/2027	161,05728878	219,45012773	0,20046374	219,65059147	0,00000000	0,00000000	219,65059147	23/11/2027
24/11/2027	161,05728878	219,45012773	0,40111050	219,85123823	0,00000000	0,00000000	219,85123823	24/11/2027
25/11/2027	161,05728878	219,45012773	0,60194050	220,05206823	0,00000000	0,00000000	220,05206823	25/11/2027
26/11/2027	161,05728878	219,45012773	0,80295397	220,25308170	0,00000000	0,00000000	220,25308170	26/11/2027
29/11/2027	161,05728878	219,45012773	1,00415111	220,45427884	0,00000000	0,00000000	220,45427884	29/11/2027
30/11/2027	161,05728878	219,45012773	1,20553215	220,65565988	0,00000000	0,00000000	220,65565988	30/11/2027
01/12/2027	161,05728878	219,45012773	1,40709710	220,85722483	0,00000000	0,00000000	220,85722483	01/12/2027
02/12/2027	161,05728878	219,45012773	1,60884616	221,05897389	0,00000000	0,00000000	221,05897389	02/12/2027
03/12/2027	161,05728878	219,45012773	1,81077934	221,26090707	0,00000000	0,00000000	221,26090707	03/12/2027
06/12/2027	161,05728878	219,45012773	2,01289729	221,46302502	0,00000000	0,00000000	221,46302502	06/12/2027
07/12/2027	161,05728878	219,45012773	2,21519959	221,66532732	0,00000000	0,00000000	221,66532732	07/12/2027
08/12/2027	161,05728878	219,45012773	2,41768688	221,86781461	0,00000000	0,00000000	221,86781461	08/12/2027
09/12/2027	161,05728878	219,45012773	2,62035895	222,07048668	0,00000000	0,00000000	222,07048668	09/12/2027
10/12/2027	161,05728878	219,45012773	2,82321623	222,27334396	0,00000000	0,00000000	222,27334396	10/12/2027
13/12/2027	161,05728878	219,45012773	3,02625895	222,47638668	0,00000000	0,00000000	222,47638668	13/12/2027
14/12/2027	161,05728878	219,45012773	3,22948711	222,67961484	0,00000000	0,00000000	222,67961484	14/12/2027
15/12/2027	161,05728878	219,45012773	3,43290070	222,88302843	0,00000000	0,00000000	222,88302843	15/12/2027
16/12/2027	161,05728878	219,45012773	3,63650038	223,08662811	0,00000000	0,00000000	223,08662811	16/12/2027
17/12/2027	161,05728878	219,45012773	3,84028594	223,29041367	0,00000000	0,00000000	223,29041367	17/12/2027
20/12/2027	161,05728878	219,45012773	4,04425759	223,49438532	4,04425759	13,59625211	205,85387562	20/12/2027
21/12/2027	151,07882340	205,85387561	0,16350664	206,01738225	0,00000000	0,00000000	206,01738225	21/12/2027
22/12/2027	151,07882340	205,85387561	0,32714297	206,18101858	0,00000000	0,00000000	206,18101858	22/12/2027
23/12/2027	151,07882340	205,85387561	0,49090941	206,34478502	0,00000000	0,00000000	206,34478502	23/12/2027
24/12/2027	151,07882340	205,85387561	0,65480594	206,50868155	0,00000000	0,00000000	206,50868155	24/12/2027
27/12/2027	151,07882340	205,85387561	0,81883257	206,67270818	0,00000000	0,00000000	206,67270818	27/12/2027
28/12/2027	151,07882340	205,85387561	0,98298951	206,83686512	0,00000000	0,00000000	206,83686512	28/12/2027
29/12/2027	151,07882340	205,85387561	1,14727675	207,00115236	0,00000000	0,00000000	207,00115236	29/12/2027
30/12/2027	151,07882340	205,85387561	1,31169471	207,16557032	0,00000000	0,00000000	207,16557032	30/12/2027
31/12/2027	151,07882340	205,85387561	1,47624298	207,33011859	0,00000000	0,00000000	207,33011859	31/12/2027
03/01/2028	151,07882340	205,85387561	1,64092217	207,49479778	0,00000000	0,00000000	207,49479778	03/01/2028
04/01/2028	151,07882340	205,85387561	1,80573208	207,65960769	0,00000000	0,00000000	207,65960769	04/01/2028
05/01/2028	151,07882340	205,85387561	1,97067291	207,82454852	0,00000000	0,00000000	207,82454852	05/01/2028
06/01/2028	151,07882340	205,85387561	2,13574466	207,98962027	0,00000000	0,00000000	207,98962027	06/01/2028
07/01/2028	151,07882340	205,85387561	2,30094775	208,15482336	0,00000000	0,00000000	208,15482336	07/01/2028
10/01/2028	151,07882340	205,85387561	2,46628196	208,32015757	0,00000000	0,00000000	208,32015757	10/01/2028
11/01/2028	151,07882340	205,85387561	2,63174731	208,48562292	0,00000000	0,00000000	208,48562292	11/01/2028
12/01/2028	151,07882340	205,85387561	2,79734419	208,65121980	0,00000000	0,00000000	208,65121980	12/01/2028
13/01/2028	151,07882340	205,85387561	2,96307283	208,81694844	0,00000000	0,00000000	208,81694844	13/01/2028
14/01/2028	151,07882340	205,85387561	3,12893279	208,98280840	0,00000000	0,00000000	208,98280840	14/01/2028
17/01/2028	151,07882340	205,85387561	3,29492471	209,14880032	0,00000000	0,00000000	209,14880032	17/01/2028
18/01/2028	151,07882340	205,85387561	3,46104838	209,31492399	0,00000000	0,00000000	209,31492399	18/01/2028
19/01/2028	151,07882340	205,85387561	3,62730400	209,48117961	0,00000000	0,00000000	209,48117961	19/01/2028
20/01/2028	151,07882340	205,85387561	3,79369157	209,64756718	3,79369157	20,77003848	185,08383713	20/01/2028
21/01/2028	135,83542336	185,08383712	0,15369417	185,23753129	0,00000000	0,00000000	185,23753129	21/01/2028
24/01/2028	135,83542336	185,08383712	0,30751605	185,39135317	0,00000000	0,00000000	185,39135317	24/01/2028
25/01/2028	135,83542336	185,08383712	0,46146582	185,54530294	0,00000000	0,00000000	185,54530294	25/01/2028
26/01/2028	135,83542336	185,08383712	0,61554312	185,69938024	0,00000000	0,00000000	185,69938024	26/01/2028
27/01/2028	135,83542336	185,08383712	0,76974868	185,85358580	0,00000000	0,00000000	185,85358580	27/01/2028
28/01/2028	135,83542336	185,08383712	0,92408195	186,00791907	0,00000000	0,00000000	186,00791907	28/01/2028
31/01/2028	135,83542336	185,08383712	1,07854367	186,16238079	0,00000000	0,00000000	186,16238079	31/01/2028
01/02/2028	135,83542336	185,08383712	1,23313346	186,31697058	0,00000000	0,00000000	186,31697058	01/02/2028
02/02/2028	135,83542336	185,08383712	1,38785170	186,47168882	0,00000000	0,00000000	186,47168882	02/02/2028
03/02/2028	135,83542336	185,08383712	1,54269858	186,62653570	0,00000000	0,00000000	186,62653570	03/02/2028
04/02/2028	135,83542336	185,08383712	1,69767390	186,78151102	0,00000000	0,00000000	186,78151102	04/02/2028
07/02/2028	135,83542336	185,08383712	1,85277786	186,93661498	0,00000000	0,00000000	186,93661498	07/02/2028
08/02/2028	135,83542336	185,08383712	2,00801064	187,09184776	0,00000000	0,00000000	187,09184776	08/02/2028
09/02/2028	135,83542336	185,08383712	2,16337241	187,24720953	0,00000000	0,00000000	187,24720953	09/02/2028
10/02/2028	135,83542336	185,08383712	2,31886301	187,40270013	0,00000000	0,00000000	187,40270013	10/02/2028
11/02/2028	135,83542336	185,08383712	2,47448298	187,55832010	0,00000000	0,00000000	187,55832010	11/02/2028
14/02/2028	135,83542336	185,08383712	2,63023196	187,71406908	0,00000000	0,00000000	187,71406908	14/02/2028
15/02/2028	135,83542336	185,08383712	2,78611030	187,86994742	0,00000000	0,00000000	187,86994742	15/02/2028
16/02/2028	135,83542336	185,08383712	2,94211821	188,02595533	0,00000000	0,00000000	188,02595533	16/02/2028
17/02/2028	135,83542336	185,08383712	3,09825568	188,18209280	0,00000000	0,00000000	188,18209280	17/02/2028
18/02/2028	135,83542336	185,08383712	3,25452270	188,33835982	0,00000000	0,00000000	188,33835982	18/02/2028
21/02/2028	135,83542336	185,08383712	3,41091947	188,49475659	3,41091947	32,26566532	152,81817180	21/02/2028
22/02/2028	112,15523401	152,81817180	0,15511518	152,97328698	0,00000000	0,00000000	152,97328698	22/02/2028
23/02/2028	112,15523401	152,81817180	0,31038791	153,12855971	0,00000000	0,00000000	153,12855971	23/02/2028
24/02/2028	112,15523401	152,81817180	0,46581805	153,28398985	0,00000000	0,00000000	153,28398985	24/02/2028
25/02/2028	112,15523401	152,81817180	0,62140606	153,43957786	0,00000000	0,00000000	153,43957786	25/02/2028
01/03/2028	112,15523401	152,81817180	0,77715207	153,59532387	0,00000000	0,00000000	153,59532387	01/03/2028
02/03/2028	112,15523401	152,81817180	0,93305610	153,75122790	0,00000000	0,00000000	153,75122790	02/03/2028
03/03/2028	112,15523401	152,81817180	1,08911845	153,90729025	0,00000000	0,00000000	153,90729025	03/03/2028
06/03/2028	112,15523401	152,81817180	1,24533912	154,06351092	0,00000000	0,00000000	154,06351092	06/03/2028
07/03/2028	112,15523401	152,81817180	1,40171841	154,21989021	0,00000000	0,00000000	154,21989021	07/03/2028
08/03/2028	112,15523401	152,81817180	1,55825633	154,37642813	0,00000000	0,00000000	154,37642813	08/03/2028
09/03/2028	112,15523401	152,81817180	1,71495318	154,53312498	0,00000000	0,00000000	154,53312498	09/03/2028
10/03/2028	112,15523401	152,81817180	1,87180911	154,68998091	0,00000000	0,00000000	154,68998091	10/03/2028
13/03/2028	112,15523401	152,81817180	2,02882428	154,84699608	0,00000000	0,00000000	154,84699608	13/03/2028
14/03/2028	112,15523401	152,81817180	2,18599884	155,00417064	0,00000000	0,00000000	155,00417064	14/03/2028
15/03/2028	112,15523401	152,81817180	2,34333294	155,16150474	0,00000000	0,00000000	155,16150474	15/03/2028
16/03/2028	112,15523401	152,81817180	2,50082659	155,31899839	0,00000000	0,00000000	155,31899839	16/03/2028
17/03/2028	112,15523401	152,81817180	2,65848023	155,47665203	0,00000000	0,00000000	155,47665203	17/03/2028
20/03/2028	112,15523401	152,81817180	2,81629388	155,63446568	2,81629388	33,06160019	119,75657161	20/03/2028
21/03/2028	87,89089776	119,75657160	0,09944621	119,85601781	0,00000000	0,00000000	119,85601781	21/03/2028
22/03/2028	87,89089776	119,75657160	0,19897506	119,95554666	0,00000000	0,00000000	119,95554666	22/03/2028
23/03/2028	87,89089776	119,75657160	0,29858666	120,05515826	0,00000000	0,00000000	120,05515826	23/03/2028
24/03/2028	87,89089776	119,75657160	0,39828077	120,15485237	0,00000000	0,00000000	120,15485237	24/03/2028
27/03/2028	87,89089776	119,75657160	0,49805788	120,25462948	0,00000000	0,00000000	120,25462948	27/03/2028
28/03/2028	87,89089776	119,75657160	0,59791761	120,35448921	0,00000000	0,00000000	120,35448921	28/03/2028
29/03/2028	87,89089776	119,75657160	0,69786046	120,45443206	0,00000000	0,00000000	120,45443206	29/03/2028
30/03/2028	87,89089776	119,75657160	0,79788618	120,55445778	0,00000000	0,00000000	120,55445778	30/03/2028
31/03/2028	87,89089776	119,75657160	0,89799501	120,65456661	0,00000000	0,00000000	120,65456661	31/03/2028
03/04/2028	87,89089776	119,75657160	0,99818707	120,75475867	0,00000000	0,00000000	120,75475867	03/04/2028
04/04/2028	87,89089776	119,75657160	1,09846224	120,85503384	0,00000000	0,00000000	120,85503384	04/04/2028
05/04/2028	87,89089776	119,75657160	1,19882064	120,95539224	0,00000000	0,00000000	120,95539224	05/04/2028
06/04/2028	87,89089776	119,75657160	1,29926239	121,05583399	0,00000000	0,00000000	121,05583399	06/04/2028
07/04/2028	87,89089776	119,75657160	1,39978762	121,15635922	0,00000000	0,00000000	121,15635922	07/04/2028
10/04/2028	87,89089776	119,75657160	1,50039619	121,25696779	0,00000000	0,00000000	121,25696779	10/04/2028
11/04/2028	87,89089776	119,75657160	1,60108847	121,35766007	0,00000000	0,00000000	121,35766007	11/04/2028
12/04/2028	87,89089776	119,75657160	1,70186423	121,45843583	0,00000000	0,00000000	121,45843583	12/04/2028
13/04/2028	87,89089776	119,75657160	1,80272369	121,55929529	0,00000000	0,00000000	121,55929529	13/04/2028
17/04/2028	87,89089776	119,75657160	1,90366698	121,66023858	0,00000000	0,00000000	121,66023858	17/04/2028
18/04/2028	87,89089776	119,75657160	2,00469411	121,76126571	0,00000000	0,00000000	121,76126571	18/04/2028
19/04/2028	87,89089776	119,75657160	2,10580506	121,86237666	0,00000000	0,00000000	121,86237666	19/04/2028
20/04/2028	87,89089776	119,75657160	2,20699996	121,96357156	2,20699996	33,54668986	86,20988174	20/04/2028
24/04/2028	63,27054792	86,20988174	0,07875117	86,28863291	0,00000000	0,00000000	86,28863291	24/04/2028
25/04/2028	63,27054792	86,20988174	0,15757424	86,36745598	0,00000000	0,00000000	86,36745598	25/04/2028
26/04/2028	63,27054792	86,20988174	0,23646930	86,44635104	0,00000000	0,00000000	86,44635104	26/04/2028
27/04/2028	63,27054792	86,20988174	0,31543643	86,52531817	0,00000000	0,00000000	86,52531817	27/04/2028
28/04/2028	63,27054792	86,20988174	0,39447572	86,60435746	0,00000000	0,00000000	86,60435746	28/04/2028
02/05/2028	63,27054792	86,20988174	0,47358726	86,68346900	0,00000000	0,00000000	86,68346900	02/05/2028
03/05/2028	63,27054792	86,20988174	0,55277103	86,76265277	0,00000000	0,00000000	86,76265277	03/05/2028
04/05/2028	63,27054792	86,20988174	0,63202714	86,84190888	0,00000000	0,00000000	86,84190888	04/05/2028
05/05/2028	63,27054792	86,20988174	0,71135558	86,92123732	0,00000000	0,00000000	86,92123732	05/05/2028
08/05/2028	63,27054792	86,20988174	0,79075660	87,00063834	0,00000000	0,00000000	87,00063834	08/05/2028
09/05/2028	63,27054792	86,20988174	0,87023004	87,08011178	0,00000000	0,00000000	87,08011178	09/05/2028
10/05/2028	63,27054792	86,20988174	0,94977616	87,15965790	0,00000000	0,00000000	87,15965790	10/05/2028
11/05/2028	63,27054792	86,20988174	1,02939486	87,23927660	0,00000000	0,00000000	87,23927660	11/05/2028
12/05/2028	63,27054792	86,20988174	1,10908633	87,31896807	0,00000000	0,00000000	87,31896807	12/05/2028
15/05/2028	63,27054792	86,20988174	1,18885064	87,39873238	0,00000000	0,00000000	87,39873238	15/05/2028
16/05/2028	63,27054792	86,20988174	1,26868781	87,47856955	0,00000000	0,00000000	87,47856955	16/05/2028
17/05/2028	63,27054792	86,20988174	1,34859781	87,55847955	0,00000000	0,00000000	87,55847955	17/05/2028
18/05/2028	63,27054792	86,20988174	1,42858093	87,63846267	0,00000000	0,00000000	87,63846267	18/05/2028
19/05/2028	63,27054792	86,20988174	1,50863706	87,71851880	0,00000000	0,00000000	87,71851880	19/05/2028
22/05/2028	63,27054792	86,20988174	1,58876630	87,79864804	1,58876630	34,04790311	52,16197863	22/05/2028
23/05/2028	38,28235119	52,16197863	0,04764902	52,20962765	0,00000000	0,00000000	52,20962765	23/05/2028
24/05/2028	38,28235119	52,16197863	0,09534156	52,25732019	0,00000000	0,00000000	52,25732019	24/05/2028
25/05/2028	38,28235119	52,16197863	0,14307764	52,30505627	0,00000000	0,00000000	52,30505627	25/05/2028
26/05/2028	38,28235119	52,16197863	0,19085734	52,35283597	0,00000000	0,00000000	52,35283597	26/05/2028
29/05/2028	38,28235119	52,16197863	0,23868069	52,40065932	0,00000000	0,00000000	52,40065932	29/05/2028
30/05/2028	38,28235119	52,16197863	0,28654776	52,44852639	0,00000000	0,00000000	52,44852639	30/05/2028
31/05/2028	38,28235119	52,16197863	0,33445853	52,49643716	0,00000000	0,00000000	52,49643716	31/05/2028
01/06/2028	38,28235119	52,16197863	0,38241307	52,54439170	0,00000000	0,00000000	52,54439170	01/06/2028
02/06/2028	38,28235119	52,16197863	0,43041138	52,59239001	0,00000000	0,00000000	52,59239001	02/06/2028
05/06/2028	38,28235119	52,16197863	0,47845361	52,64043224	0,00000000	0,00000000	52,64043224	05/06/2028
06/06/2028	38,28235119	52,16197863	0,52653965	52,68851828	0,00000000	0,00000000	52,68851828	06/06/2028
07/06/2028	38,28235119	52,16197863	0,57466966	52,73664829	0,00000000	0,00000000	52,73664829	07/06/2028
08/06/2028	38,28235119	52,16197863	0,62284360	52,78482223	0,00000000	0,00000000	52,78482223	08/06/2028
09/06/2028	38,28235119	52,16197863	0,67106155	52,83304018	0,00000000	0,00000000	52,83304018	09/06/2028
12/06/2028	38,28235119	52,16197863	0,71932359	52,88130222	0,00000000	0,00000000	52,88130222	12/06/2028
13/06/2028	38,28235119	52,16197863	0,76762970	52,92960833	0,00000000	0,00000000	52,92960833	13/06/2028
14/06/2028	38,28235119	52,16197863	0,81597989	52,97795852	0,00000000	0,00000000	52,97795852	14/06/2028
16/06/2028	38,28235119	52,16197863	0,86437432	53,02635295	0,00000000	0,00000000	53,02635295	16/06/2028
19/06/2028	38,28235119	52,16197863	0,91281292	53,07479155	0,00000000	0,00000000	53,07479155	19/06/2028
20/06/2028	38,28235119	52,16197863	0,96129576	53,12327439	0,96129576	33,68750984	18,47446879	20/06/2028
21/06/2028	13,55865174	18,47446879	0,01534125	18,48981004	0,00000000	0,00000000	18,48981004	21/06/2028
22/06/2028	13,55865174	18,47446879	0,03069525	18,50516404	0,00000000	0,00000000	18,50516404	22/06/2028
23/06/2028	13,55865174	18,47446879	0,04606202	18,52053081	0,00000000	0,00000000	18,52053081	23/06/2028
26/06/2028	13,55865174	18,47446879	0,06144152	18,53591031	0,00000000	0,00000000	18,53591031	26/06/2028
27/06/2028	13,55865174	18,47446879	0,07683381	18,55130260	0,00000000	0,00000000	18,55130260	27/06/2028
28/06/2028	13,55865174	18,47446879	0,09223886	18,56670765	0,00000000	0,00000000	18,56670765	28/06/2028
29/06/2028	13,55865174	18,47446879	0,10765673	18,58212552	0,00000000	0,00000000	18,58212552	29/06/2028
30/06/2028	13,55865174	18,47446879	0,12308738	18,59755617	0,00000000	0,00000000	18,59755617	30/06/2028
03/07/2028	13,55865174	18,47446879	0,13853085	18,61299964	0,00000000	0,00000000	18,61299964	03/07/2028
04/07/2028	13,55865174	18,47446879	0,15398717	18,62845596	0,00000000	0,00000000	18,62845596	04/07/2028
05/07/2028	13,55865174	18,47446879	0,16945630	18,64392509	0,00000000	0,00000000	18,64392509	05/07/2028
06/07/2028	13,55865174	18,47446879	0,18493828	18,65940707	0,00000000	0,00000000	18,65940707	06/07/2028
07/07/2028	13,55865174	18,47446879	0,20043311	18,67490190	0,00000000	0,00000000	18,67490190	07/07/2028
10/07/2028	13,55865174	18,47446879	0,21594082	18,69040961	0,00000000	0,00000000	18,69040961	10/07/2028
11/07/2028	13,55865174	18,47446879	0,23146139	18,70593018	0,00000000	0,00000000	18,70593018	11/07/2028
12/07/2028	13,55865174	18,47446879	0,24699487	18,72146366	0,00000000	0,00000000	18,72146366	12/07/2028
13/07/2028	13,55865174	18,47446879	0,26254123	18,73701002	0,00000000	0,00000000	18,73701002	13/07/2028
14/07/2028	13,55865174	18,47446879	0,27810050	18,75256929	0,00000000	0,00000000	18,75256929	14/07/2028
17/07/2028	13,55865174	18,47446879	0,29367270	18,76814149	0,00000000	0,00000000	18,76814149	17/07/2028
18/07/2028	13,55865174	18,47446879	0,30925784	18,78372663	0,00000000	0,00000000	18,78372663	18/07/2028
19/07/2028	13,55865174	18,47446879	0,32485590	18,79932469	0,00000000	0,00000000	18,79932469	19/07/2028
20/07/2028	13,55865174	18,47446879	0,34046692	18,81493571	0,34046692	18,47446878	0,00000001	20/07/2028

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password