Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.605,36787158 28,08894719 104.633,45681877 0,00000000 0,00000000 104.633,45681877 21/05/2019
22/05/2019 100.694,25488267 104.631,22097549 56,19931214 104.687,42028763 0,00000000 0,00000000 104.687,42028763 22/05/2019
23/05/2019 100.694,25488267 104.657,07930838 84,33110465 104.741,41041303 0,00000000 0,00000000 104.741,41041303 23/05/2019
24/05/2019 100.694,25488267 104.682,94391604 112,48433562 104.795,42825166 0,00000000 0,00000000 104.795,42825166 24/05/2019
27/05/2019 100.694,25488267 104.708,81479848 140,65901572 104.849,47381420 0,00000000 0,00000000 104.849,47381420 27/05/2019
28/05/2019 100.694,25488267 104.734,69300148 168,85515728 104.903,54815876 0,00000000 0,00000000 104.903,54815876 28/05/2019
29/05/2019 100.694,25488267 104.760,57747925 197,07287457 104.957,65035382 0,00000000 0,00000000 104.957,65035382 29/05/2019
30/05/2019 100.694,25488267 104.786,46718599 225,31207131 105.011,77925730 0,00000000 0,00000000 105.011,77925730 30/05/2019
31/05/2019 100.694,25488267 104.812,36421331 253,57276236 105.065,93697567 0,00000000 0,00000000 105.065,93697567 31/05/2019
03/06/2019 100.694,25488267 104.838,26751539 281,85495642 105.120,12247181 0,00000000 0,00000000 105.120,12247181 03/06/2019
04/06/2019 100.694,25488267 104.864,17709225 310,15876900 105.174,33586125 0,00000000 0,00000000 105.174,33586125 04/06/2019
05/06/2019 100.694,25488267 104.890,09294388 338,48410597 105.228,57704985 0,00000000 0,00000000 105.228,57704985 05/06/2019
06/06/2019 100.694,25488267 104.916,01611607 366,83098164 105.282,84709771 0,00000000 0,00000000 105.282,84709771 06/06/2019
07/06/2019 100.694,25488267 104.941,94451724 395,19950461 105.337,14402185 0,00000000 0,00000000 105.337,14402185 07/06/2019
10/06/2019 100.694,25488267 104.967,88023898 423,58958824 105.391,46982722 0,00000000 0,00000000 105.391,46982722 10/06/2019
11/06/2019 100.694,25488267 104.993,82223549 452,00123955 105.445,82347504 0,00000000 0,00000000 105.445,82347504 11/06/2019
12/06/2019 100.694,25488267 105.019,76946097 480,43456947 105.500,20403044 0,00000000 0,00000000 105.500,20403044 12/06/2019
13/06/2019 100.694,25488267 105.045,72400702 508,88949298 105.554,61350000 0,00000000 0,00000000 105.554,61350000 13/06/2019
14/06/2019 100.694,25488267 105.071,68587364 537,36612670 105.609,05200034 0,00000000 0,00000000 105.609,05200034 14/06/2019
17/06/2019 100.694,25488267 105.097,65296924 565,86436587 105.663,51733511 0,00000000 0,00000000 105.663,51733511 17/06/2019
18/06/2019 100.694,25488267 105.123,62633960 594,38422624 105.718,01056584 0,00000000 0,00000000 105.718,01056584 18/06/2019
19/06/2019 100.694,25488267 105.149,60703053 622,92582987 105.772,53286040 0,00000000 0,00000000 105.772,53286040 19/06/2019
21/06/2019 100.694,25488267 105.175,59295044 651,48917541 105.827,08212585 0,00000000 0,00000000 105.827,08212585 21/06/2019
24/06/2019 101.317,98530568 105.833,62964742 28,41876373 105.862,04841115 0,00000000 0,00000000 105.862,04841115 24/06/2019
25/06/2019 101.317,98530568 105.840,17822726 56,84866484 105.897,02689210 0,00000000 0,00000000 105.897,02689210 25/06/2019
26/06/2019 101.317,98530568 105.846,72680710 85,28970476 105.932,01651186 0,00000000 0,00000000 105.932,01651186 26/06/2019
27/06/2019 101.317,98530568 105.853,27644521 113,74188601 105.967,01833122 0,00000000 0,00000000 105.967,01833122 27/06/2019
28/06/2019 101.317,98530568 105.859,82608333 142,20520947 106.002,03129280 0,00000000 0,00000000 106.002,03129280 28/06/2019
01/07/2019 101.317,98530568 105.866,37572144 170,67967653 106.037,05539797 0,00000000 0,00000000 106.037,05539797 01/07/2019
02/07/2019 101.317,98530568 105.872,92641782 199,16539648 106.072,09181430 0,00000000 0,00000000 106.072,09181430 02/07/2019
03/07/2019 101.317,98530568 105.879,47711421 227,66226344 106.107,13937765 0,00000000 0,00000000 106.107,13937765 03/07/2019
04/07/2019 101.317,98530568 105.886,02781059 256,17027885 106.142,19808944 0,00000000 0,00000000 106.142,19808944 04/07/2019
05/07/2019 101.317,98530568 105.892,57956524 284,68944695 106.177,26901219 0,00000000 0,00000000 106.177,26901219 05/07/2019
08/07/2019 101.317,98530568 105.899,13237817 313,21987591 106.212,35225408 0,00000000 0,00000000 106.212,35225408 08/07/2019
09/07/2019 101.317,98530568 105.905,68413282 341,76145530 106.247,44558812 0,00000000 0,00000000 106.247,44558812 09/07/2019
10/07/2019 101.317,98530568 105.912,23694575 370,31419306 106.282,55113881 0,00000000 0,00000000 106.282,55113881 10/07/2019
11/07/2019 101.317,98530568 105.918,79081694 398,87819739 106.317,66901433 0,00000000 0,00000000 106.317,66901433 11/07/2019
12/07/2019 101.317,98530568 105.925,34468814 427,45336038 106.352,79804852 0,00000000 0,00000000 106.352,79804852 12/07/2019
15/07/2019 101.317,98530568 105.931,89855934 456,03968345 106.387,93824279 0,00000000 0,00000000 106.387,93824279 15/07/2019
16/07/2019 101.317,98530568 105.938,45243053 484,63727396 106.423,08970449 0,00000000 0,00000000 106.423,08970449 16/07/2019
17/07/2019 101.317,98530568 105.945,00736000 513,24603252 106.458,25339252 0,00000000 0,00000000 106.458,25339252 17/07/2019
18/07/2019 101.317,98530568 105.951,56334774 541,86606734 106.493,42941508 0,00000000 0,00000000 106.493,42941508 18/07/2019
19/07/2019 101.317,98530568 105.958,11827720 570,49726339 106.528,61554059 0,00000000 0,00000000 106.528,61554059 19/07/2019
22/07/2019 101.317,98530568 105.964,67426494 599,13963317 106.563,81389811 0,00000000 0,00000000 106.563,81389811 22/07/2019
23/07/2019 101.890,85188570 106.570,40700127 28,61660539 106.599,02360666 0,00000000 0,00000000 106.599,02360666 23/07/2019
24/07/2019 101.890,85188570 106.577,00117007 57,24442571 106.634,24559578 0,00000000 0,00000000 106.634,24559578 24/07/2019
25/07/2019 101.890,85188570 106.583,59533888 85,88346237 106.669,47880125 0,00000000 0,00000000 106.669,47880125 25/07/2019
26/07/2019 101.890,85188570 106.590,19057332 114,53371793 106.704,72429125 0,00000000 0,00000000 106.704,72429125 26/07/2019
29/07/2019 101.890,85188570 106.596,78580776 143,19519326 106.739,98100102 0,00000000 0,00000000 106.739,98100102 29/07/2019
30/07/2019 101.890,85188570 106.603,38104221 171,86788977 106.775,24893198 0,00000000 0,00000000 106.775,24893198 30/07/2019
31/07/2019 101.890,85188570 106.609,97734229 200,55191751 106.810,52925980 0,00000000 0,00000000 106.810,52925980 31/07/2019
01/08/2019 101.890,85188570 106.616,57364237 229,24716987 106.845,82081224 0,00000000 0,00000000 106.845,82081224 01/08/2019
02/08/2019 101.890,85188570 106.623,16994245 257,95364828 106.881,12359073 0,00000000 0,00000000 106.881,12359073 02/08/2019
05/08/2019 101.890,85188570 106.629,76730816 286,67135703 106.916,43866519 0,00000000 0,00000000 106.916,43866519 05/08/2019
06/08/2019 101.890,85188570 106.636,36573952 315,40040503 106.951,76614455 0,00000000 0,00000000 106.951,76614455 06/08/2019
07/08/2019 101.890,85188570 106.642,96310524 344,14068108 106.987,10378632 0,00000000 0,00000000 106.987,10378632 07/08/2019
08/08/2019 101.890,85188570 106.649,56153660 372,89219319 107.022,45372979 0,00000000 0,00000000 107.022,45372979 08/08/2019
09/08/2019 101.890,85188570 106.656,16103359 401,65505030 107.057,81608389 0,00000000 0,00000000 107.057,81608389 09/08/2019
12/08/2019 101.890,85188570 106.662,76053059 430,42914376 107.093,18967435 0,00000000 0,00000000 107.093,18967435 12/08/2019
13/08/2019 101.890,85188570 106.669,36002758 459,21447499 107.128,57450257 0,00000000 0,00000000 107.128,57450257 13/08/2019
14/08/2019 101.890,85188570 106.675,95952458 488,01115209 107.163,97067667 0,00000000 0,00000000 107.163,97067667 14/08/2019
15/08/2019 101.890,85188570 106.682,56008721 516,81907499 107.199,37916220 0,00000000 0,00000000 107.199,37916220 15/08/2019
16/08/2019 101.890,85188570 106.689,16171548 545,63835266 107.234,80006814 0,00000000 0,00000000 107.234,80006814 16/08/2019
19/08/2019 101.890,85188570 106.695,76227811 574,46886925 107.270,23114736 0,00000000 0,00000000 107.270,23114736 19/08/2019
20/08/2019 101.890,85188570 106.702,36390638 603,31063736 107.305,67454374 0,00000000 0,00000000 107.305,67454374 20/08/2019
21/08/2019 102.466,95753643 107.305,67454373 28,81404164 107.334,48858537 0,00000000 0,00000000 107.334,48858537 21/08/2019
22/08/2019 102.466,95753643 107.305,67454373 57,63580929 107.363,31035302 0,00000000 0,00000000 107.363,31035302 22/08/2019
23/08/2019 102.466,95753643 107.305,67454373 86,46530296 107.392,13984669 0,00000000 0,00000000 107.392,13984669 23/08/2019
26/08/2019 102.466,95753643 107.305,67454373 115,30252263 107.420,97706636 0,00000000 0,00000000 107.420,97706636 26/08/2019
27/08/2019 102.466,95753643 107.305,67454373 144,14746831 107.449,82201204 0,00000000 0,00000000 107.449,82201204 27/08/2019
28/08/2019 102.466,95753643 107.305,67454373 173,00014000 107.478,67468373 0,00000000 0,00000000 107.478,67468373 28/08/2019
29/08/2019 102.466,95753643 107.305,67454373 201,86064500 107.507,53518873 0,00000000 0,00000000 107.507,53518873 29/08/2019
30/08/2019 102.466,95753643 107.305,67454373 230,72887601 107.536,40341974 0,00000000 0,00000000 107.536,40341974 30/08/2019
02/09/2019 102.466,95753643 107.305,67454373 259,60483303 107.565,27937676 0,00000000 0,00000000 107.565,27937676 02/09/2019
03/09/2019 102.466,95753643 107.305,67454373 288,48851606 107.594,16305979 0,00000000 0,00000000 107.594,16305979 03/09/2019
04/09/2019 102.466,95753643 107.305,67454373 317,38003240 107.623,05457613 0,00000000 0,00000000 107.623,05457613 04/09/2019
05/09/2019 102.466,95753643 107.305,67454373 346,27927475 107.651,95381848 0,00000000 0,00000000 107.651,95381848 05/09/2019
06/09/2019 102.466,95753643 107.305,67454373 375,18624311 107.680,86078684 0,00000000 0,00000000 107.680,86078684 06/09/2019
09/09/2019 102.466,95753643 107.305,67454373 404,10104479 107.709,77558852 0,00000000 0,00000000 107.709,77558852 09/09/2019
10/09/2019 102.466,95753643 107.305,67454373 433,02357247 107.738,69811620 0,00000000 0,00000000 107.738,69811620 10/09/2019
11/09/2019 102.466,95753643 107.305,67454373 461,95382616 107.767,62836989 0,00000000 0,00000000 107.767,62836989 11/09/2019
12/09/2019 102.466,95753643 107.305,67454373 490,89191316 107.796,56645689 0,00000000 0,00000000 107.796,56645689 12/09/2019
13/09/2019 102.466,95753643 107.305,67454373 519,83772618 107.825,51226991 0,00000000 0,00000000 107.825,51226991 13/09/2019
16/09/2019 102.466,95753643 107.305,67454373 548,79137251 107.854,46591624 0,00000000 0,00000000 107.854,46591624 16/09/2019
17/09/2019 102.466,95753643 107.305,67454373 577,75274484 107.883,42728857 0,00000000 0,00000000 107.883,42728857 17/09/2019
18/09/2019 102.466,95753643 107.305,67454373 606,72184319 107.912,39638692 0,00000000 0,00000000 107.912,39638692 18/09/2019
19/09/2019 102.466,95753643 107.305,67454373 635,69877485 107.941,37331858 0,00000000 0,00000000 107.941,37331858 19/09/2019
20/09/2019 102.466,95753643 107.305,67454373 664,68353982 107.970,35808355 0,00000000 0,00000000 107.970,35808355 20/09/2019
23/09/2019 103.101,66861149 107.970,35808355 28,99252446 107.999,35060801 0,00000000 0,00000000 107.999,35060801 23/09/2019
24/09/2019 103.101,66861149 107.970,35808355 57,99282279 108.028,35090634 0,00000000 0,00000000 108.028,35090634 24/09/2019
25/09/2019 103.101,66861149 107.970,35808355 87,00089498 108.057,35897853 0,00000000 0,00000000 108.057,35897853 25/09/2019
26/09/2019 103.101,66861149 107.970,35808355 116,01674104 108.086,37482459 0,00000000 0,00000000 108.086,37482459 26/09/2019
27/09/2019 103.101,66861149 107.970,35808355 145,04036097 108.115,39844452 0,00000000 0,00000000 108.115,39844452 27/09/2019
30/09/2019 103.101,66861149 107.970,35808355 174,07175476 108.144,42983831 0,00000000 0,00000000 108.144,42983831 30/09/2019
01/10/2019 103.101,66861149 107.970,35808355 203,11103039 108.173,46911394 0,00000000 0,00000000 108.173,46911394 01/10/2019
02/10/2019 103.101,66861149 107.970,35808355 232,15807989 108.202,51616344 0,00000000 0,00000000 108.202,51616344 02/10/2019
03/10/2019 103.101,66861149 107.970,35808355 261,21290325 108.231,57098680 0,00000000 0,00000000 108.231,57098680 03/10/2019
04/10/2019 103.101,66861149 107.970,35808355 290,27550047 108.260,63358402 0,00000000 0,00000000 108.260,63358402 04/10/2019
07/10/2019 103.101,66861149 107.970,35808355 319,34597954 108.289,70406309 0,00000000 0,00000000 108.289,70406309 07/10/2019
08/10/2019 103.101,66861149 107.970,35808355 348,42423246 108.318,78231601 0,00000000 0,00000000 108.318,78231601 08/10/2019
09/10/2019 103.101,66861149 107.970,35808355 377,51025926 108.347,86834281 0,00000000 0,00000000 108.347,86834281 09/10/2019
10/10/2019 103.101,66861149 107.970,35808355 406,60416789 108.376,96225144 0,00000000 0,00000000 108.376,96225144 10/10/2019
11/10/2019 103.101,66861149 107.970,35808355 435,70585038 108.406,06393393 0,00000000 0,00000000 108.406,06393393 11/10/2019
14/10/2019 103.101,66861149 107.970,35808355 464,81530674 108.435,17339029 0,00000000 0,00000000 108.435,17339029 14/10/2019
15/10/2019 103.101,66861149 107.970,35808355 493,93264494 108.464,29072849 0,00000000 0,00000000 108.464,29072849 15/10/2019
16/10/2019 103.101,66861149 107.970,35808355 523,05775701 108.493,41584056 0,00000000 0,00000000 108.493,41584056 16/10/2019
17/10/2019 103.101,66861149 107.970,35808355 552,19075090 108.522,54883445 0,00000000 0,00000000 108.522,54883445 17/10/2019
18/10/2019 103.101,66861149 107.970,35808355 581,33151867 108.551,68960222 0,00000000 0,00000000 108.551,68960222 18/10/2019
21/10/2019 103.101,66861149 107.970,35808355 610,48006030 108.580,83814385 0,00000000 0,00000000 108.580,83814385 21/10/2019
22/10/2019 103.684,62039556 108.580,83814385 29,15645240 108.609,99459625 0,00000000 0,00000000 108.609,99459625 22/10/2019
23/10/2019 103.684,62039556 108.580,83814385 58,32072262 108.639,15886647 0,00000000 0,00000000 108.639,15886647 23/10/2019
24/10/2019 103.684,62039556 108.580,83814385 87,49281066 108.668,33095451 0,00000000 0,00000000 108.668,33095451 24/10/2019
25/10/2019 103.684,62039556 108.580,83814385 116,67271652 108.697,51086037 0,00000000 0,00000000 108.697,51086037 25/10/2019
28/10/2019 103.684,62039556 108.580,83814385 145,86044020 108.726,69858405 0,00000000 0,00000000 108.726,69858405 28/10/2019
29/10/2019 103.684,62039556 108.580,83814385 175,05598171 108.755,89412556 0,00000000 0,00000000 108.755,89412556 29/10/2019
30/10/2019 103.684,62039556 108.580,83814385 204,25944961 108.785,09759346 0,00000000 0,00000000 108.785,09759346 30/10/2019
31/10/2019 103.684,62039556 108.580,83814385 233,47073533 108.814,30887918 0,00000000 0,00000000 108.814,30887918 31/10/2019
01/11/2019 103.684,62039556 108.580,83814385 262,68983888 108.843,52798273 0,00000000 0,00000000 108.843,52798273 01/11/2019
04/11/2019 103.684,62039556 108.580,83814385 291,91676024 108.872,75490409 0,00000000 0,00000000 108.872,75490409 04/11/2019
05/11/2019 103.684,62039556 108.580,83814385 321,15160801 108.901,98975186 0,00000000 0,00000000 108.901,98975186 05/11/2019
06/11/2019 103.684,62039556 108.580,83814385 350,39427360 108.931,23241745 0,00000000 0,00000000 108.931,23241745 06/11/2019
07/11/2019 103.684,62039556 108.580,83814385 379,64475700 108.960,48290085 0,00000000 0,00000000 108.960,48290085 07/11/2019
08/11/2019 103.684,62039556 108.580,83814385 408,90316681 108.989,74131066 0,00000000 0,00000000 108.989,74131066 08/11/2019
11/11/2019 103.684,62039556 108.580,83814385 438,16939444 109.019,00753829 0,00000000 0,00000000 109.019,00753829 11/11/2019
12/11/2019 103.684,62039556 108.580,83814385 467,44343989 109.048,28158374 0,00000000 0,00000000 109.048,28158374 12/11/2019
13/11/2019 103.684,62039556 108.580,83814385 496,72541174 109.077,56355559 0,00000000 0,00000000 109.077,56355559 13/11/2019
14/11/2019 103.684,62039556 108.580,83814385 526,01520141 109.106,85334526 0,00000000 0,00000000 109.106,85334526 14/11/2019
18/11/2019 103.684,62039556 108.580,83814385 555,31291748 109.136,15106133 0,00000000 0,00000000 109.136,15106133 18/11/2019
19/11/2019 103.684,62039556 108.580,83814385 584,61845137 109.165,45659522 0,00000000 0,00000000 109.165,45659522 19/11/2019
20/11/2019 103.684,62039556 108.580,83814385 613,93180308 109.194,76994693 0,00000000 0,00000000 109.194,76994693 20/11/2019
21/11/2019 104.270,86827354 109.194,76994692 29,32130721 109.224,09125413 0,00000000 0,00000000 109.224,09125413 21/11/2019
22/11/2019 104.270,86827354 109.194,76994692 58,65047644 109.253,42042336 0,00000000 0,00000000 109.253,42042336 22/11/2019
25/11/2019 104.270,86827354 109.194,76994692 87,98750770 109.282,75745462 0,00000000 0,00000000 109.282,75745462 25/11/2019
26/11/2019 104.270,86827354 109.194,76994692 117,33240098 109.312,10234790 0,00000000 0,00000000 109.312,10234790 26/11/2019
27/11/2019 104.270,86827354 109.194,76994692 146,68515628 109.341,45510320 0,00000000 0,00000000 109.341,45510320 27/11/2019
28/11/2019 104.270,86827354 109.194,76994692 176,04577361 109.370,81572053 0,00000000 0,00000000 109.370,81572053 28/11/2019
29/11/2019 104.270,86827354 109.194,76994692 205,41436216 109.400,18430908 0,00000000 0,00000000 109.400,18430908 29/11/2019
02/12/2019 104.270,86827354 109.194,76994692 234,79081272 109.429,56075964 0,00000000 0,00000000 109.429,56075964 02/12/2019
03/12/2019 104.270,86827354 109.194,76994692 264,17512532 109.458,94507224 0,00000000 0,00000000 109.458,94507224 03/12/2019
04/12/2019 104.270,86827354 109.194,76994692 293,56729993 109.488,33724685 0,00000000 0,00000000 109.488,33724685 04/12/2019
05/12/2019 104.270,86827354 109.194,76994692 322,96744577 109.517,73739269 0,00000000 0,00000000 109.517,73739269 05/12/2019
06/12/2019 104.270,86827354 109.194,76994692 352,37545363 109.547,14540055 0,00000000 0,00000000 109.547,14540055 06/12/2019
09/12/2019 104.270,86827354 109.194,76994692 381,79132351 109.576,56127043 0,00000000 0,00000000 109.576,56127043 09/12/2019
10/12/2019 104.270,86827354 109.194,76994692 411,21516461 109.605,98511153 0,00000000 0,00000000 109.605,98511153 10/12/2019
11/12/2019 104.270,86827354 109.194,76994692 440,64686773 109.635,41681465 0,00000000 0,00000000 109.635,41681465 11/12/2019
12/12/2019 104.270,86827354 109.194,76994692 470,08643288 109.664,85637980 0,00000000 0,00000000 109.664,85637980 12/12/2019
13/12/2019 104.270,86827354 109.194,76994692 499,53396924 109.694,30391616 0,00000000 0,00000000 109.694,30391616 13/12/2019
16/12/2019 104.270,86827354 109.194,76994692 528,98936763 109.723,75931455 0,00000000 0,00000000 109.723,75931455 16/12/2019
17/12/2019 104.270,86827354 109.194,76994692 558,45273723 109.753,22268415 0,00000000 0,00000000 109.753,22268415 17/12/2019
18/12/2019 104.270,86827354 109.194,76994692 587,92396886 109.782,69391578 0,00000000 0,00000000 109.782,69391578 18/12/2019
19/12/2019 104.270,86827354 109.194,76994692 617,40306252 109.812,17300944 0,00000000 0,00000000 109.812,17300944 19/12/2019
20/12/2019 104.270,86827354 109.194,76994692 646,89012739 109.841,66007431 0,00000000 0,00000000 109.841,66007431 20/12/2019
23/12/2019 104.888,58829157 109.841,66007430 29,49501208 109.871,15508638 0,00000000 0,00000000 109.871,15508638 23/12/2019
24/12/2019 104.888,58829157 109.841,66007430 58,99793277 109.900,65800707 0,00000000 0,00000000 109.900,65800707 24/12/2019
26/12/2019 104.888,58829157 109.841,66007430 88,50876206 109.930,16883636 0,00000000 0,00000000 109.930,16883636 26/12/2019
27/12/2019 104.888,58829157 109.841,66007430 118,02749994 109.959,68757424 0,00000000 0,00000000 109.959,68757424 27/12/2019
30/12/2019 104.888,58829157 109.841,66007430 147,55414643 109.989,21422073 0,00000000 0,00000000 109.989,21422073 30/12/2019
31/12/2019 104.888,58829157 109.841,66007430 177,08870152 110.018,74877582 0,00000000 0,00000000 110.018,74877582 31/12/2019
02/01/2020 104.888,58829157 109.841,66007430 206,63127504 110.048,29134934 0,00000000 0,00000000 110.048,29134934 02/01/2020
03/01/2020 104.888,58829157 109.841,66007430 236,18175717 110.077,84183147 0,00000000 0,00000000 110.077,84183147 03/01/2020
06/01/2020 104.888,58829157 109.841,66007430 265,74014790 110.107,40022220 0,00000000 0,00000000 110.107,40022220 06/01/2020
07/01/2020 104.888,58829157 109.841,66007430 295,30644722 110.136,96652152 0,00000000 0,00000000 110.136,96652152 07/01/2020
08/01/2020 104.888,58829157 109.841,66007430 324,88076499 110.166,54083929 0,00000000 0,00000000 110.166,54083929 08/01/2020
09/01/2020 104.888,58829157 109.841,66007430 354,46299135 110.196,12306565 0,00000000 0,00000000 110.196,12306565 09/01/2020
10/01/2020 104.888,58829157 109.841,66007430 384,05312632 110.225,71320062 0,00000000 0,00000000 110.225,71320062 10/01/2020
13/01/2020 104.888,58829157 109.841,66007430 413,65127973 110.255,31135403 0,00000000 0,00000000 110.255,31135403 13/01/2020
14/01/2020 104.888,58829157 109.841,66007430 443,25734173 110.284,91741603 0,00000000 0,00000000 110.284,91741603 14/01/2020
15/01/2020 104.888,58829157 109.841,66007430 472,87131234 110.314,53138664 0,00000000 0,00000000 110.314,53138664 15/01/2020
16/01/2020 104.888,58829157 109.841,66007430 502,49330139 110.344,15337569 0,00000000 0,00000000 110.344,15337569 16/01/2020
17/01/2020 104.888,58829157 109.841,66007430 532,12319903 110.373,78327333 0,00000000 0,00000000 110.373,78327333 17/01/2020
20/01/2020 104.888,58829157 109.841,66007430 561,76111512 110.403,42118942 0,00000000 0,00000000 110.403,42118942 20/01/2020
21/01/2020 105.425,01800578 110.403,42118941 29,64585786 110.433,06704727 0,00000000 0,00000000 110.433,06704727 21/01/2020
22/01/2020 105.425,01800578 110.403,42118941 59,29966478 110.462,72085419 0,00000000 0,00000000 110.462,72085419 22/01/2020
23/01/2020 105.425,01800578 110.403,42118941 88,96142074 110.492,38261015 0,00000000 0,00000000 110.492,38261015 23/01/2020
24/01/2020 105.425,01800578 110.403,42118941 118,63112575 110.522,05231516 0,00000000 0,00000000 110.522,05231516 24/01/2020
27/01/2020 105.425,01800578 110.403,42118941 148,30877980 110.551,72996921 0,00000000 0,00000000 110.551,72996921 27/01/2020
28/01/2020 105.425,01800578 110.403,42118941 177,99438290 110.581,41557231 0,00000000 0,00000000 110.581,41557231 28/01/2020
29/01/2020 105.425,01800578 110.403,42118941 207,68804545 110.611,10923486 0,00000000 0,00000000 110.611,10923486 29/01/2020
30/01/2020 105.425,01800578 110.403,42118941 237,38965704 110.640,81084645 0,00000000 0,00000000 110.640,81084645 30/01/2020
31/01/2020 105.425,01800578 110.403,42118941 267,09921769 110.670,52040710 0,00000000 0,00000000 110.670,52040710 31/01/2020
03/02/2020 105.425,01800578 110.403,42118941 296,81672737 110.700,23791678 0,00000000 0,00000000 110.700,23791678 03/02/2020
04/02/2020 105.425,01800578 110.403,42118941 326,54229651 110.729,96348592 0,00000000 0,00000000 110.729,96348592 04/02/2020
05/02/2020 105.425,01800578 110.403,42118941 356,27581470 110.759,69700411 0,00000000 0,00000000 110.759,69700411 05/02/2020
06/02/2020 105.425,01800578 110.403,42118941 386,01728193 110.789,43847134 0,00000000 0,00000000 110.789,43847134 06/02/2020
07/02/2020 105.425,01800578 110.403,42118941 415,76680861 110.819,18799802 0,00000000 0,00000000 110.819,18799802 07/02/2020
10/02/2020 105.425,01800578 110.403,42118941 445,52428433 110.848,94547374 0,00000000 0,00000000 110.848,94547374 10/02/2020
11/02/2020 105.425,01800578 110.403,42118941 475,28970911 110.878,71089852 0,00000000 0,00000000 110.878,71089852 11/02/2020
12/02/2020 105.425,01800578 110.403,42118941 505,06319333 110.908,48438274 0,00000000 0,00000000 110.908,48438274 12/02/2020
13/02/2020 105.425,01800578 110.403,42118941 534,84462660 110.938,26581601 0,00000000 0,00000000 110.938,26581601 13/02/2020
14/02/2020 105.425,01800578 110.403,42118941 564,63411932 110.968,05530873 0,00000000 0,00000000 110.968,05530873 14/02/2020
17/02/2020 105.425,01800578 110.403,42118941 594,43156108 110.997,85275049 0,00000000 0,00000000 110.997,85275049 17/02/2020
18/02/2020 105.425,01800578 110.403,42118941 624,23695190 111.027,65814131 0,00000000 0,00000000 111.027,65814131 18/02/2020
19/02/2020 105.425,01800578 110.403,42118941 654,05040216 111.057,47159157 0,00000000 0,00000000 111.057,47159157 19/02/2020
20/02/2020 105.425,01800578 110.403,42118941 683,87191187 111.087,29310128 0,00000000 0,00000000 111.087,29310128 20/02/2020
21/02/2020 106.078,05219481 111.087,29310127 29,82949320 111.117,12259447 0,00000000 0,00000000 111.117,12259447 21/02/2020
26/02/2020 106.078,05219481 111.087,29310127 59,66698469 111.146,96008596 0,00000000 0,00000000 111.146,96008596 26/02/2020
27/02/2020 106.078,05219481 111.087,29310127 89,51247447 111.176,80557574 0,00000000 0,00000000 111.176,80557574 27/02/2020
28/02/2020 106.078,05219481 111.087,29310127 119,36596253 111.206,65906380 0,00000000 0,00000000 111.206,65906380 28/02/2020
02/03/2020 106.078,05219481 111.087,29310127 149,22744887 111.236,52055014 0,00000000 0,00000000 111.236,52055014 02/03/2020
03/03/2020 106.078,05219481 111.087,29310127 179,09693350 111.266,39003477 0,00000000 0,00000000 111.266,39003477 03/03/2020
04/03/2020 106.078,05219481 111.087,29310127 208,97452751 111.296,26762878 0,00000000 0,00000000 111.296,26762878 04/03/2020
05/03/2020 106.078,05219481 111.087,29310127 238,86011980 111.326,15322107 0,00000000 0,00000000 111.326,15322107 05/03/2020
06/03/2020 106.078,05219481 111.087,29310127 268,75371037 111.356,04681164 0,00000000 0,00000000 111.356,04681164 06/03/2020
09/03/2020 106.078,05219481 111.087,29310127 298,65529923 111.385,94840050 0,00000000 0,00000000 111.385,94840050 09/03/2020
10/03/2020 106.078,05219481 111.087,29310127 328,56499746 111.415,85809873 0,00000000 0,00000000 111.415,85809873 10/03/2020
11/03/2020 106.078,05219481 111.087,29310127 358,48269398 111.445,77579525 0,00000000 0,00000000 111.445,77579525 11/03/2020
12/03/2020 106.078,05219481 111.087,29310127 388,40838878 111.475,70149005 0,00000000 0,00000000 111.475,70149005 12/03/2020
13/03/2020 106.078,05219481 111.087,29310127 418,34219295 111.505,63529422 0,00000000 0,00000000 111.505,63529422 13/03/2020
16/03/2020 106.078,05219481 111.087,29310127 448,28399541 111.535,57709668 0,00000000 0,00000000 111.535,57709668 16/03/2020
17/03/2020 106.078,05219481 111.087,29310127 478,23379615 111.565,52689742 0,00000000 0,00000000 111.565,52689742 17/03/2020
18/03/2020 106.078,05219481 111.087,29310127 508,19170627 111.595,48480754 0,00000000 0,00000000 111.595,48480754 18/03/2020
19/03/2020 106.078,05219481 111.087,29310127 538,15761467 111.625,45071594 0,00000000 0,00000000 111.625,45071594 19/03/2020
20/03/2020 106.078,05219481 111.087,29310127 568,13163244 111.655,42473371 0,00000000 0,00000000 111.655,42473371 20/03/2020
23/03/2020 106.620,56516166 111.655,42473370 29,98204961 111.685,40678331 0,00000000 0,00000000 111.685,40678331 23/03/2020
24/03/2020 106.620,56516166 111.655,42473370 59,97213842 111.715,39687212 0,00000000 0,00000000 111.715,39687212 24/03/2020
25/03/2020 106.620,56516166 111.655,42473370 89,97026641 111.745,39500011 0,00000000 0,00000000 111.745,39500011 25/03/2020
26/03/2020 106.620,56516166 111.655,42473370 119,97643360 111.775,40116730 0,00000000 0,00000000 111.775,40116730 26/03/2020
27/03/2020 106.620,56516166 111.655,42473370 149,99063998 111.805,41537368 0,00000000 0,00000000 111.805,41537368 27/03/2020
30/03/2020 106.620,56516166 111.655,42473370 180,01288555 111.835,43761925 0,00000000 0,00000000 111.835,43761925 30/03/2020
31/03/2020 106.620,56516166 111.655,42473370 210,04328196 111.865,46801566 0,00000000 0,00000000 111.865,46801566 31/03/2020
01/04/2020 106.620,56516166 111.655,42473370 240,08171757 111.895,50645127 0,00000000 0,00000000 111.895,50645127 01/04/2020
02/04/2020 106.620,56516166 111.655,42473370 270,12819236 111.925,55292606 0,00000000 0,00000000 111.925,55292606 02/04/2020
03/04/2020 106.620,56516166 111.655,42473370 300,18270635 111.955,60744005 0,00000000 0,00000000 111.955,60744005 03/04/2020
06/04/2020 106.620,56516166 111.655,42473370 330,24537118 111.985,67010488 0,00000000 0,00000000 111.985,67010488 06/04/2020
07/04/2020 106.620,56516166 111.655,42473370 360,31607521 112.015,74080891 0,00000000 0,00000000 112.015,74080891 07/04/2020
08/04/2020 106.620,56516166 111.655,42473370 390,39481842 112.045,81955212 0,00000000 0,00000000 112.045,81955212 08/04/2020
09/04/2020 106.620,56516166 111.655,42473370 420,48171248 112.075,90644618 0,00000000 0,00000000 112.075,90644618 09/04/2020
13/04/2020 106.620,56516166 111.655,42473370 450,57664573 112.106,00137943 0,00000000 0,00000000 112.106,00137943 13/04/2020
14/04/2020 106.620,56516166 111.655,42473370 480,67961817 112.136,10435187 0,00000000 0,00000000 112.136,10435187 14/04/2020
15/04/2020 106.620,56516166 111.655,42473370 510,79074146 112.166,21547516 0,00000000 0,00000000 112.166,21547516 15/04/2020
16/04/2020 106.620,56516166 111.655,42473370 540,90990393 112.196,33463763 0,00000000 0,00000000 112.196,33463763 16/04/2020
17/04/2020 106.620,56516166 111.655,42473370 571,03721726 112.226,46195096 0,00000000 0,00000000 112.226,46195096 17/04/2020
20/04/2020 106.620,56516166 111.655,42473370 601,17256977 112.256,59730347 0,00000000 0,00000000 112.256,59730347 20/04/2020
22/04/2020 107.194,62915633 112.256,59730347 30,14347827 112.286,74078174 0,00000000 0,00000000 112.286,74078174 22/04/2020
23/04/2020 107.194,62915633 112.256,59730347 60,29503903 112.316,89234250 0,00000000 0,00000000 112.316,89234250 23/04/2020
24/04/2020 107.194,62915633 112.256,59730347 90,45468225 112.347,05198572 0,00000000 0,00000000 112.347,05198572 24/04/2020
27/04/2020 107.194,62915633 112.256,59730347 120,62240796 112.377,21971143 0,00000000 0,00000000 112.377,21971143 27/04/2020
28/04/2020 107.194,62915633 112.256,59730347 150,79821613 112.407,39551960 0,00000000 0,00000000 112.407,39551960 28/04/2020
29/04/2020 107.194,62915633 112.256,59730347 180,98210679 112.437,57941026 0,00000000 0,00000000 112.437,57941026 29/04/2020
30/04/2020 107.194,62915633 112.256,59730347 211,17419217 112.467,77149564 0,00000000 0,00000000 112.467,77149564 30/04/2020
04/05/2020 107.194,62915633 112.256,59730347 241,37436003 112.497,97166350 0,00000000 0,00000000 112.497,97166350 04/05/2020
05/05/2020 107.194,62915633 112.256,59730347 271,58261036 112.528,17991383 0,00000000 0,00000000 112.528,17991383 05/05/2020
06/05/2020 107.194,62915633 112.256,59730347 301,79894317 112.558,39624664 0,00000000 0,00000000 112.558,39624664 06/05/2020
07/05/2020 107.194,62915633 112.256,59730347 332,02347071 112.588,62077418 0,00000000 0,00000000 112.588,62077418 07/05/2020
08/05/2020 107.194,62915633 112.256,59730347 362,25608073 112.618,85338420 0,00000000 0,00000000 112.618,85338420 08/05/2020
11/05/2020 107.194,62915633 112.256,59730347 392,49677322 112.649,09407669 0,00000000 0,00000000 112.649,09407669 11/05/2020
12/05/2020 107.194,62915633 112.256,59730347 422,74566044 112.679,34296391 0,00000000 0,00000000 112.679,34296391 12/05/2020
13/05/2020 107.194,62915633 112.256,59730347 453,00263014 112.709,59993361 0,00000000 0,00000000 112.709,59993361 13/05/2020
14/05/2020 107.194,62915633 112.256,59730347 483,26768231 112.739,86498578 0,00000000 0,00000000 112.739,86498578 14/05/2020
15/05/2020 107.194,62915633 112.256,59730347 513,54092922 112.770,13823269 0,00000000 0,00000000 112.770,13823269 15/05/2020
18/05/2020 107.194,62915633 112.256,59730347 543,82225860 112.800,41956207 0,00000000 0,00000000 112.800,41956207 18/05/2020
19/05/2020 107.194,62915633 112.256,59730347 574,11178271 112.830,70908618 0,00000000 0,00000000 112.830,70908618 19/05/2020
20/05/2020 107.194,62915633 112.256,59730347 604,40938929 112.861,00669276 0,00000000 0,00000000 112.861,00669276 20/05/2020
21/05/2020 107.771,78401315 112.861,00669275 30,30577610 112.891,31246885 0,00000000 0,00000000 112.891,31246885 21/05/2020
22/05/2020 107.771,78401315 112.861,00669275 60,61967819 112.921,62637094 0,00000000 0,00000000 112.921,62637094 22/05/2020
25/05/2020 107.771,78401315 112.861,00669275 90,94170627 112.951,94839902 0,00000000 0,00000000 112.951,94839902 25/05/2020
26/05/2020 107.771,78401315 112.861,00669275 121,27186035 112.982,27855310 0,00000000 0,00000000 112.982,27855310 26/05/2020
27/05/2020 107.771,78401315 112.861,00669275 151,61014042 113.012,61683317 0,00000000 0,00000000 113.012,61683317 27/05/2020
28/05/2020 107.771,78401315 112.861,00669275 181,95654648 113.042,96323923 0,00000000 0,00000000 113.042,96323923 28/05/2020
29/05/2020 107.771,78401315 112.861,00669275 212,31119140 113.073,31788415 0,00000000 0,00000000 113.073,31788415 29/05/2020
01/06/2020 107.771,78401315 112.861,00669275 242,67396231 113.103,68065506 0,00000000 0,00000000 113.103,68065506 01/06/2020
02/06/2020 107.771,78401315 112.861,00669275 273,04485921 113.134,05155196 0,00000000 0,00000000 113.134,05155196 02/06/2020
03/06/2020 107.771,78401315 112.861,00669275 303,42388210 113.164,43057485 0,00000000 0,00000000 113.164,43057485 03/06/2020
04/06/2020 107.771,78401315 112.861,00669275 333,81114385 113.194,81783660 0,00000000 0,00000000 113.194,81783660 04/06/2020
05/06/2020 107.771,78401315 112.861,00669275 364,20653159 113.225,21322434 0,00000000 0,00000000 113.225,21322434 05/06/2020
08/06/2020 107.771,78401315 112.861,00669275 394,61004532 113.255,61673807 0,00000000 0,00000000 113.255,61673807 08/06/2020
09/06/2020 107.771,78401315 112.861,00669275 425,02179791 113.286,02849066 0,00000000 0,00000000 113.286,02849066 09/06/2020
10/06/2020 107.771,78401315 112.861,00669275 455,44167648 113.316,44836923 0,00000000 0,00000000 113.316,44836923 10/06/2020
12/06/2020 107.771,78401315 112.861,00669275 485,86968105 113.346,87637380 0,00000000 0,00000000 113.346,87637380 12/06/2020
15/06/2020 107.771,78401315 112.861,00669275 516,30592448 113.377,31261723 0,00000000 0,00000000 113.377,31261723 15/06/2020
16/06/2020 107.771,78401315 112.861,00669275 546,75029389 113.407,75698664 0,00000000 0,00000000 113.407,75698664 16/06/2020
17/06/2020 107.771,78401315 112.861,00669275 577,20290216 113.438,20959491 0,00000000 0,00000000 113.438,20959491 17/06/2020
18/06/2020 107.771,78401315 112.861,00669275 607,66363643 113.468,67032918 0,00000000 0,00000000 113.468,67032918 18/06/2020
19/06/2020 107.771,78401315 112.861,00669275 638,13249668 113.499,13918943 0,00000000 0,00000000 113.499,13918943 19/06/2020
22/06/2020 107.771,78401315 112.861,00669275 668,60959579 113.529,61628854 0,00000000 0,00000000 113.529,61628854 22/06/2020
23/06/2020 108.410,24410719 113.529,61628853 30,48531315 113.560,10160168 0,00000000 0,00000000 113.560,10160168 23/06/2020
24/06/2020 108.410,24410719 113.529,61628853 60,97880044 113.590,59508897 0,00000000 0,00000000 113.590,59508897 24/06/2020
25/06/2020 108.410,24410719 113.529,61628853 91,48046186 113.621,09675039 0,00000000 0,00000000 113.621,09675039 25/06/2020
26/06/2020 108.410,24410719 113.529,61628853 121,99029741 113.651,60658594 0,00000000 0,00000000 113.651,60658594 26/06/2020
29/06/2020 108.410,24410719 113.529,61628853 152,50830709 113.682,12459562 0,00000000 0,00000000 113.682,12459562 29/06/2020
30/06/2020 108.410,24410719 113.529,61628853 183,03449091 113.712,65077944 0,00000000 0,00000000 113.712,65077944 30/06/2020
01/07/2020 108.410,24410719 113.529,61628853 213,56896239 113.743,18525092 0,00000000 0,00000000 113.743,18525092 01/07/2020
02/07/2020 108.410,24410719 113.529,61628853 244,11160800 113.773,72789653 0,00000000 0,00000000 113.773,72789653 02/07/2020
03/07/2020 108.410,24410719 113.529,61628853 274,66242774 113.804,27871627 0,00000000 0,00000000 113.804,27871627 03/07/2020
06/07/2020 108.410,24410719 113.529,61628853 305,22142162 113.834,83771015 0,00000000 0,00000000 113.834,83771015 06/07/2020
07/07/2020 108.410,24410719 113.529,61628853 335,78870315 113.865,40499168 0,00000000 0,00000000 113.865,40499168 07/07/2020
08/07/2020 108.410,24410719 113.529,61628853 366,36415882 113.895,98044735 0,00000000 0,00000000 113.895,98044735 08/07/2020
09/07/2020 108.410,24410719 113.529,61628853 396,94778863 113.926,56407716 0,00000000 0,00000000 113.926,56407716 09/07/2020
10/07/2020 108.410,24410719 113.529,61628853 427,53970609 113.957,15599462 0,00000000 0,00000000 113.957,15599462 10/07/2020
13/07/2020 108.410,24410719 113.529,61628853 458,13979769 113.987,75608622 0,00000000 0,00000000 113.987,75608622 13/07/2020
14/07/2020 108.410,24410719 113.529,61628853 488,74806342 114.018,36435195 0,00000000 0,00000000 114.018,36435195 14/07/2020
15/07/2020 108.410,24410719 113.529,61628853 519,36461681 114.048,98090534 0,00000000 0,00000000 114.048,98090534 15/07/2020
16/07/2020 108.410,24410719 113.529,61628853 549,98934433 114.079,60563286 0,00000000 0,00000000 114.079,60563286 16/07/2020
17/07/2020 108.410,24410719 113.529,61628853 580,62235952 114.110,23864805 0,00000000 0,00000000 114.110,23864805 17/07/2020
20/07/2020 108.410,24410719 113.529,61628853 611,26354883 114.140,87983736 0,00000000 0,00000000 114.140,87983736 20/07/2020
21/07/2020 108.993,94405007 114.140,87983736 30,64945147 114.171,52928883 0,00000000 0,00000000 114.171,52928883 21/07/2020
22/07/2020 108.993,94405007 114.140,87983736 61,30712109 114.202,18695845 0,00000000 0,00000000 114.202,18695845 22/07/2020
23/07/2020 108.993,94405007 114.140,87983736 91,97300885 114.232,85284621 0,00000000 0,00000000 114.232,85284621 23/07/2020
24/07/2020 108.993,94405007 114.140,87983736 122,64711476 114.263,52695212 0,00000000 0,00000000 114.263,52695212 24/07/2020
27/07/2020 108.993,94405007 114.140,87983736 153,32943881 114.294,20927617 0,00000000 0,00000000 114.294,20927617 27/07/2020
28/07/2020 108.993,94405007 114.140,87983736 184,01998100 114.324,89981836 0,00000000 0,00000000 114.324,89981836 28/07/2020
29/07/2020 108.993,94405007 114.140,87983736 214,71885548 114.355,59869284 0,00000000 0,00000000 114.355,59869284 29/07/2020
30/07/2020 108.993,94405007 114.140,87983736 245,42594810 114.386,30578546 0,00000000 0,00000000 114.386,30578546 30/07/2020
31/07/2020 108.993,94405007 114.140,87983736 276,14125887 114.417,02109623 0,00000000 0,00000000 114.417,02109623 31/07/2020
03/08/2020 108.993,94405007 114.140,87983736 306,86478777 114.447,74462513 0,00000000 0,00000000 114.447,74462513 03/08/2020
04/08/2020 108.993,94405007 114.140,87983736 337,59664897 114.478,47648633 0,00000000 0,00000000 114.478,47648633 04/08/2020
05/08/2020 108.993,94405007 114.140,87983736 368,33672830 114.509,21656566 0,00000000 0,00000000 114.509,21656566 05/08/2020
06/08/2020 108.993,94405007 114.140,87983736 399,08502578 114.539,96486314 0,00000000 0,00000000 114.539,96486314 06/08/2020
07/08/2020 108.993,94405007 114.140,87983736 429,84165554 114.570,72149290 0,00000000 0,00000000 114.570,72149290 07/08/2020
10/08/2020 108.993,94405007 114.140,87983736 460,60650345 114.601,48634081 0,00000000 0,00000000 114.601,48634081 10/08/2020
11/08/2020 108.993,94405007 114.140,87983736 491,37956950 114.632,25940686 0,00000000 0,00000000 114.632,25940686 11/08/2020
12/08/2020 108.993,94405007 114.140,87983736 522,16096783 114.663,04080519 0,00000000 0,00000000 114.663,04080519 12/08/2020
13/08/2020 108.993,94405007 114.140,87983736 552,95058431 114.693,83042167 0,00000000 0,00000000 114.693,83042167 13/08/2020
14/08/2020 108.993,94405007 114.140,87983736 583,74853307 114.724,62837043 0,00000000 0,00000000 114.724,62837043 14/08/2020
17/08/2020 108.993,94405007 114.140,87983736 614,55469998 114.755,43453734 0,00000000 0,00000000 114.755,43453734 17/08/2020
18/08/2020 108.993,94405007 114.140,87983736 645,36908502 114.786,24892238 0,00000000 0,00000000 114.786,24892238 18/08/2020
19/08/2020 108.993,94405007 114.140,87983736 676,19180236 114.817,07163972 0,00000000 0,00000000 114.817,07163972 19/08/2020
20/08/2020 108.993,94405007 114.140,87983736 707,02285197 114.847,90268933 0,00000000 0,00000000 114.847,90268933 20/08/2020
21/08/2020 109.669,08523769 114.847,90268933 30,83930337 114.878,74199270 0,00000000 0,00000000 114.878,74199270 21/08/2020
24/08/2020 109.669,08523769 114.847,90268933 61,68687579 114.909,58956512 0,00000000 0,00000000 114.909,58956512 24/08/2020
25/08/2020 109.669,08523769 114.847,90268933 92,54271726 114.940,44540659 0,00000000 0,00000000 114.940,44540659 25/08/2020
26/08/2020 109.669,08523769 114.847,90268933 123,40682778 114.971,30951711 0,00000000 0,00000000 114.971,30951711 26/08/2020
27/08/2020 109.669,08523769 114.847,90268933 154,27920735 115.002,18189668 0,00000000 0,00000000 115.002,18189668 27/08/2020
28/08/2020 109.669,08523769 114.847,90268933 185,15985597 115.033,06254530 0,00000000 0,00000000 115.033,06254530 28/08/2020
31/08/2020 109.669,08523769 114.847,90268933 216,04888849 115.063,95157782 0,00000000 0,00000000 115.063,95157782 31/08/2020
01/09/2020 109.669,08523769 114.847,90268933 246,94619005 115.094,84887938 0,00000000 0,00000000 115.094,84887938 01/09/2020
02/09/2020 109.669,08523769 114.847,90268933 277,85176067 115.125,75445000 0,00000000 0,00000000 115.125,75445000 02/09/2020
03/09/2020 109.669,08523769 114.847,90268933 308,76560033 115.156,66828966 0,00000000 0,00000000 115.156,66828966 03/09/2020
04/09/2020 109.669,08523769 114.847,90268933 339,68782389 115.187,59051322 0,00000000 0,00000000 115.187,59051322 04/09/2020
08/09/2020 109.669,08523769 114.847,90268933 370,61831650 115.218,52100583 0,00000000 0,00000000 115.218,52100583 08/09/2020
09/09/2020 109.669,08523769 114.847,90268933 401,55707816 115.249,45976749 0,00000000 0,00000000 115.249,45976749 09/09/2020
10/09/2020 109.669,08523769 114.847,90268933 432,50422371 115.280,40691304 0,00000000 0,00000000 115.280,40691304 10/09/2020
11/09/2020 109.669,08523769 114.847,90268933 463,45963831 115.311,36232764 0,00000000 0,00000000 115.311,36232764 11/09/2020
14/09/2020 109.669,08523769 114.847,90268933 494,42332197 115.342,32601130 0,00000000 0,00000000 115.342,32601130 14/09/2020
15/09/2020 109.669,08523769 114.847,90268933 525,39538952 115.373,29807885 0,00000000 0,00000000 115.373,29807885 15/09/2020
16/09/2020 109.669,08523769 114.847,90268933 556,37572611 115.404,27841544 0,00000000 0,00000000 115.404,27841544 16/09/2020
17/09/2020 109.669,08523769 114.847,90268933 587,36444661 115.435,26713594 0,00000000 0,00000000 115.435,26713594 17/09/2020
18/09/2020 109.669,08523769 114.847,90268933 618,36143615 115.466,26412548 0,00000000 0,00000000 115.466,26412548 18/09/2020
21/09/2020 109.669,08523769 114.847,90268933 649,36669475 115.497,26938408 0,00000000 0,00000000 115.497,26938408 21/09/2020
22/09/2020 110.289,17014764 115.497,26938408 31,01367326 115.528,28305734 0,00000000 0,00000000 115.528,28305734 22/09/2020
23/09/2020 110.289,17014764 115.497,26938408 62,03566233 115.559,30504641 0,00000000 0,00000000 115.559,30504641 23/09/2020
24/09/2020 110.289,17014764 115.497,26938408 93,06596721 115.590,33535129 0,00000000 0,00000000 115.590,33535129 24/09/2020
25/09/2020 110.289,17014764 115.497,26938408 124,10458788 115.621,37397196 0,00000000 0,00000000 115.621,37397196 25/09/2020
28/09/2020 110.289,17014764 115.497,26938408 155,15152436 115.652,42090844 0,00000000 0,00000000 115.652,42090844 28/09/2020
29/09/2020 110.289,17014764 115.497,26938408 186,20677665 115.683,47616073 0,00000000 0,00000000 115.683,47616073 29/09/2020
30/09/2020 110.289,17014764 115.497,26938408 217,27046023 115.714,53984431 0,00000000 0,00000000 115.714,53984431 30/09/2020
01/10/2020 110.289,17014764 115.497,26938408 248,34245962 115.745,61184370 0,00000000 0,00000000 115.745,61184370 01/10/2020
02/10/2020 110.289,17014764 115.497,26938408 279,42277481 115.776,69215889 0,00000000 0,00000000 115.776,69215889 02/10/2020
05/10/2020 110.289,17014764 115.497,26938408 310,51140581 115.807,78078989 0,00000000 0,00000000 115.807,78078989 05/10/2020
06/10/2020 110.289,17014764 115.497,26938408 341,60846810 115.838,87785218 0,00000000 0,00000000 115.838,87785218 06/10/2020
07/10/2020 110.289,17014764 115.497,26938408 372,71384620 115.869,98323028 0,00000000 0,00000000 115.869,98323028 07/10/2020
08/10/2020 110.289,17014764 115.497,26938408 403,82754010 115.901,09692418 0,00000000 0,00000000 115.901,09692418 08/10/2020
09/10/2020 110.289,17014764 115.497,26938408 434,94966530 115.932,21904938 0,00000000 0,00000000 115.932,21904938 09/10/2020
13/10/2020 110.289,17014764 115.497,26938408 466,08010631 115.963,34949039 0,00000000 0,00000000 115.963,34949039 13/10/2020
14/10/2020 110.289,17014764 115.497,26938408 497,21886312 115.994,48824720 0,00000000 0,00000000 115.994,48824720 14/10/2020
15/10/2020 110.289,17014764 115.497,26938408 528,36605123 116.025,63543531 0,00000000 0,00000000 116.025,63543531 15/10/2020
16/10/2020 110.289,17014764 115.497,26938408 559,52155514 116.056,79093922 0,00000000 0,00000000 116.056,79093922 16/10/2020
19/10/2020 110.289,17014764 115.497,26938408 590,68549036 116.087,95487444 0,00000000 0,00000000 116.087,95487444 19/10/2020
20/10/2020 110.289,17014764 115.497,26938408 621,85774138 116.119,12712546 0,00000000 0,00000000 116.119,12712546 20/10/2020
21/10/2020 110.882,98656089 116.119,12712545 31,18065637 116.150,30778182 0,00000000 0,00000000 116.150,30778182 21/10/2020
22/10/2020 110.882,98656089 116.119,12712545 62,36967332 116.181,49679877 0,00000000 0,00000000 116.181,49679877 22/10/2020
23/10/2020 110.882,98656089 116.119,12712545 93,56705085 116.212,69417630 0,00000000 0,00000000 116.212,69417630 23/10/2020
26/10/2020 110.882,98656089 116.119,12712545 124,77278895 116.243,89991440 0,00000000 0,00000000 116.243,89991440 26/10/2020
27/10/2020 110.882,98656089 116.119,12712545 155,98688763 116.275,11401308 0,00000000 0,00000000 116.275,11401308 27/10/2020
28/10/2020 110.882,98656089 116.119,12712545 187,20934689 116.306,33647234 0,00000000 0,00000000 116.306,33647234 28/10/2020
29/10/2020 110.882,98656089 116.119,12712545 218,44028285 116.337,56740830 0,00000000 0,00000000 116.337,56740830 29/10/2020
30/10/2020 110.882,98656089 116.119,12712545 249,67957938 116.368,80670483 0,00000000 0,00000000 116.368,80670483 30/10/2020
03/11/2020 110.882,98656089 116.119,12712545 280,92723649 116.400,05436194 0,00000000 0,00000000 116.400,05436194 03/11/2020
04/11/2020 110.882,98656089 116.119,12712545 312,18325417 116.431,31037962 0,00000000 0,00000000 116.431,31037962 04/11/2020
05/11/2020 110.882,98656089 116.119,12712545 343,44774856 116.462,57487401 0,00000000 0,00000000 116.462,57487401 05/11/2020
06/11/2020 110.882,98656089 116.119,12712545 374,72060352 116.493,84772897 0,00000000 0,00000000 116.493,84772897 06/11/2020
09/11/2020 110.882,98656089 116.119,12712545 406,00181905 116.525,12894450 0,00000000 0,00000000 116.525,12894450 09/11/2020
10/11/2020 110.882,98656089 116.119,12712545 437,29151129 116.556,41863674 0,00000000 0,00000000 116.556,41863674 10/11/2020
11/11/2020 110.882,98656089 116.119,12712545 468,58956410 116.587,71668955 0,00000000 0,00000000 116.587,71668955 11/11/2020
12/11/2020 110.882,98656089 116.119,12712545 499,89597749 116.619,02310294 0,00000000 0,00000000 116.619,02310294 12/11/2020
13/11/2020 110.882,98656089 116.119,12712545 531,21086757 116.650,33799302 0,00000000 0,00000000 116.650,33799302 13/11/2020
16/11/2020 110.882,98656089 116.119,12712545 562,53411823 116.681,66124368 0,00000000 0,00000000 116.681,66124368 16/11/2020
17/11/2020 110.882,98656089 116.119,12712545 593,86584559 116.712,99297104 0,00000000 0,00000000 116.712,99297104 17/11/2020
18/11/2020 110.882,98656089 116.119,12712545 625,20593352 116.744,33305897 0,00000000 0,00000000 116.744,33305897 18/11/2020
19/11/2020 110.882,98656089 116.119,12712545 656,55438204 116.775,68150749 0,00000000 0,00000000 116.775,68150749 19/11/2020
20/11/2020 110.882,98656089 116.119,12712545 687,91130724 116.807,03843269 0,00000000 0,00000000 116.807,03843269 20/11/2020
23/11/2020 111.539,87799751 116.807,03843269 31,36537638 116.838,40380907 0,00000000 0,00000000 116.838,40380907 23/11/2020
24/11/2020 111.539,87799751 116.807,03843269 62,73916286 116.869,77759555 0,00000000 0,00000000 116.869,77759555 24/11/2020
25/11/2020 111.539,87799751 116.807,03843269 94,12135946 116.901,15979215 0,00000000 0,00000000 116.901,15979215 25/11/2020
26/11/2020 111.539,87799751 116.807,03843269 125,51196616 116.932,55039885 0,00000000 0,00000000 116.932,55039885 26/11/2020
27/11/2020 111.539,87799751 116.807,03843269 156,91098297 116.963,94941566 0,00000000 0,00000000 116.963,94941566 27/11/2020
30/11/2020 111.539,87799751 116.807,03843269 188,31840988 116.995,35684257 0,00000000 0,00000000 116.995,35684257 30/11/2020
01/12/2020 111.539,87799751 116.807,03843269 219,73436371 117.026,77279640 0,00000000 0,00000000 117.026,77279640 01/12/2020
02/12/2020 111.539,87799751 116.807,03843269 251,15872765 117.058,19716034 0,00000000 0,00000000 117.058,19716034 02/12/2020
03/12/2020 111.539,87799751 116.807,03843269 282,59150169 117.089,62993438 0,00000000 0,00000000 117.089,62993438 03/12/2020
04/12/2020 111.539,87799751 116.807,03843269 314,03268584 117.121,07111853 0,00000000 0,00000000 117.121,07111853 04/12/2020
07/12/2020 111.539,87799751 116.807,03843269 345,48239690 117.152,52082959 0,00000000 0,00000000 117.152,52082959 07/12/2020
08/12/2020 111.539,87799751 116.807,03843269 376,94051807 117.183,97895076 0,00000000 0,00000000 117.183,97895076 08/12/2020
09/12/2020 111.539,87799751 116.807,03843269 408,40704935 117.215,44548204 0,00000000 0,00000000 117.215,44548204 09/12/2020
10/12/2020 111.539,87799751 116.807,03843269 439,88210754 117.246,92054023 0,00000000 0,00000000 117.246,92054023 10/12/2020
11/12/2020 111.539,87799751 116.807,03843269 471,36557583 117.278,40400852 0,00000000 0,00000000 117.278,40400852 11/12/2020
14/12/2020 111.539,87799751 116.807,03843269 502,85745424 117.309,89588693 0,00000000 0,00000000 117.309,89588693 14/12/2020
15/12/2020 111.539,87799751 116.807,03843269 534,35785956 117.341,39629225 0,00000000 0,00000000 117.341,39629225 15/12/2020
16/12/2020 111.539,87799751 116.807,03843269 565,86667498 117.372,90510767 0,00000000 0,00000000 117.372,90510767 16/12/2020
17/12/2020 111.539,87799751 116.807,03843269 597,38401732 117.404,42245001 0,00000000 0,00000000 117.404,42245001 17/12/2020
18/12/2020 111.539,87799751 116.807,03843269 628,90976976 117.435,94820245 0,00000000 0,00000000 117.435,94820245 18/12/2020
21/12/2020 111.539,87799751 116.807,03843269 660,44393231 117.467,48236500 0,00000000 0,00000000 117.467,48236500 21/12/2020
22/12/2020 112.170,54064099 117.467,48236499 31,54272076 117.499,02508575 0,00000000 0,00000000 117.499,02508575 22/12/2020
23/12/2020 112.170,54064099 117.467,48236499 63,09389919 117.530,57626418 0,00000000 0,00000000 117.530,57626418 23/12/2020
24/12/2020 112.170,54064099 117.467,48236499 94,65353527 117.562,13590026 0,00000000 0,00000000 117.562,13590026 24/12/2020
28/12/2020 112.170,54064099 117.467,48236499 126,22162902 117.593,70399401 0,00000000 0,00000000 117.593,70399401 28/12/2020
29/12/2020 112.170,54064099 117.467,48236499 157,79818042 117.625,28054541 0,00000000 0,00000000 117.625,28054541 29/12/2020
30/12/2020 112.170,54064099 117.467,48236499 189,38318948 117.656,86555447 0,00000000 0,00000000 117.656,86555447 30/12/2020
31/12/2020 112.170,54064099 117.467,48236499 220,97677367 117.688,45913866 0,00000000 0,00000000 117.688,45913866 31/12/2020
04/01/2021 112.170,54064099 117.467,48236499 252,57881551 117.720,06118050 0,00000000 0,00000000 117.720,06118050 04/01/2021
05/01/2021 112.170,54064099 117.467,48236499 284,18931502 117.751,67168001 0,00000000 0,00000000 117.751,67168001 05/01/2021
06/01/2021 112.170,54064099 117.467,48236499 315,80827218 117.783,29063717 0,00000000 0,00000000 117.783,29063717 06/01/2021
07/01/2021 112.170,54064099 117.467,48236499 347,43580447 117.814,91816946 0,00000000 0,00000000 117.814,91816946 07/01/2021
08/01/2021 112.170,54064099 117.467,48236499 379,07179442 117.846,55415941 0,00000000 0,00000000 117.846,55415941 08/01/2021
11/01/2021 112.170,54064099 117.467,48236499 410,71624202 117.878,19860701 0,00000000 0,00000000 117.878,19860701 11/01/2021
12/01/2021 112.170,54064099 117.467,48236499 442,36926476 117.909,85162975 0,00000000 0,00000000 117.909,85162975 12/01/2021
13/01/2021 112.170,54064099 117.467,48236499 474,03074515 117.941,51311014 0,00000000 0,00000000 117.941,51311014 13/01/2021
14/01/2021 112.170,54064099 117.467,48236499 505,70068320 117.973,18304819 0,00000000 0,00000000 117.973,18304819 14/01/2021
15/01/2021 112.170,54064099 117.467,48236499 537,37919638 118.004,86156137 0,00000000 0,00000000 118.004,86156137 15/01/2021
18/01/2021 112.170,54064099 117.467,48236499 569,06616721 118.036,54853220 0,00000000 0,00000000 118.036,54853220 18/01/2021
19/01/2021 112.170,54064099 117.467,48236499 600,76171317 118.068,24407816 0,00000000 0,00000000 118.068,24407816 19/01/2021
20/01/2021 112.170,54064099 117.467,48236499 632,46571679 118.099,94808178 0,00000000 0,00000000 118.099,94808178 20/01/2021
21/01/2021 112.774,48668598 118.099,94808178 31,71255235 118.131,66063413 0,00000000 0,00000000 118.131,66063413 21/01/2021
22/01/2021 112.774,48668598 118.099,94808178 63,43360791 118.163,38168969 0,00000000 0,00000000 118.163,38168969 22/01/2021
25/01/2021 112.774,48668598 118.099,94808178 95,16316666 118.195,11124844 0,00000000 0,00000000 118.195,11124844 25/01/2021
26/01/2021 112.774,48668598 118.099,94808178 126,90122861 118.226,84931039 0,00000000 0,00000000 118.226,84931039 26/01/2021
27/01/2021 112.774,48668598 118.099,94808178 158,64779375 118.258,59587553 0,00000000 0,00000000 118.258,59587553 27/01/2021
28/01/2021 112.774,48668598 118.099,94808178 190,40286209 118.290,35094387 0,00000000 0,00000000 118.290,35094387 28/01/2021
29/01/2021 112.774,48668598 118.099,94808178 222,16655173 118.322,11463351 0,00000000 0,00000000 118.322,11463351 29/01/2021
01/02/2021 112.774,48668598 118.099,94808178 253,93874456 118.353,88682634 0,00000000 0,00000000 118.353,88682634 01/02/2021
02/02/2021 112.774,48668598 118.099,94808178 285,71944059 118.385,66752237 0,00000000 0,00000000 118.385,66752237 02/02/2021
03/02/2021 112.774,48668598 118.099,94808178 317,50863981 118.417,45672159 0,00000000 0,00000000 118.417,45672159 03/02/2021
04/02/2021 112.774,48668598 118.099,94808178 349,30646034 118.449,25454212 0,00000000 0,00000000 118.449,25454212 04/02/2021
05/02/2021 112.774,48668598 118.099,94808178 381,11278405 118.481,06086583 0,00000000 0,00000000 118.481,06086583 05/02/2021
08/02/2021 112.774,48668598 118.099,94808178 412,92761097 118.512,87569275 0,00000000 0,00000000 118.512,87569275 08/02/2021
09/02/2021 112.774,48668598 118.099,94808178 444,75105918 118.544,69914096 0,00000000 0,00000000 118.544,69914096 09/02/2021
10/02/2021 112.774,48668598 118.099,94808178 476,58301058 118.576,53109236 0,00000000 0,00000000 118.576,53109236 10/02/2021
11/02/2021 112.774,48668598 118.099,94808178 508,42346519 118.608,37154697 0,00000000 0,00000000 118.608,37154697 11/02/2021
12/02/2021 112.774,48668598 118.099,94808178 540,27254108 118.640,22062286 0,00000000 0,00000000 118.640,22062286 12/02/2021
17/02/2021 112.774,48668598 118.099,94808178 572,13012018 118.672,07820196 0,00000000 0,00000000 118.672,07820196 17/02/2021
18/02/2021 112.774,48668598 118.099,94808178 603,99632057 118.703,94440235 0,00000000 0,00000000 118.703,94440235 18/02/2021
19/02/2021 112.774,48668598 118.099,94808178 635,87102416 118.735,81910594 0,00000000 0,00000000 118.735,81910594 19/02/2021
22/02/2021 112.774,48668598 118.099,94808178 667,75423094 118.767,70231272 0,00000000 0,00000000 118.767,70231272 22/02/2021
23/02/2021 113.412,12998600 118.767,70231272 31,89185972 118.799,59417244 0,00000000 0,00000000 118.799,59417244 23/02/2021
24/02/2021 113.412,12998600 118.767,70231272 63,79227073 118.831,49458345 0,00000000 0,00000000 118.831,49458345 24/02/2021
25/02/2021 113.412,12998600 118.767,70231272 95,70123300 118.863,40354572 0,00000000 0,00000000 118.863,40354572 25/02/2021
26/02/2021 113.412,12998600 118.767,70231272 127,61874655 118.895,32105927 0,00000000 0,00000000 118.895,32105927 26/02/2021
01/03/2021 113.412,12998600 118.767,70231272 159,54481138 118.927,24712410 0,00000000 0,00000000 118.927,24712410 01/03/2021
02/03/2021 113.412,12998600 118.767,70231272 191,47942748 118.959,18174020 0,00000000 0,00000000 118.959,18174020 02/03/2021
03/03/2021 113.412,12998600 118.767,70231272 223,42271363 118.991,12502635 0,00000000 0,00000000 118.991,12502635 03/03/2021
04/03/2021 113.412,12998600 118.767,70231272 255,37455104 119.023,07686376 0,00000000 0,00000000 119.023,07686376 04/03/2021
05/03/2021 113.412,12998600 118.767,70231272 287,33493974 119.055,03725246 0,00000000 0,00000000 119.055,03725246 05/03/2021
08/03/2021 113.412,12998600 118.767,70231272 319,30387970 119.087,00619242 0,00000000 0,00000000 119.087,00619242 08/03/2021
09/03/2021 113.412,12998600 118.767,70231272 351,28148971 119.118,98380243 0,00000000 0,00000000 119.118,98380243 09/03/2021
10/03/2021 113.412,12998600 118.767,70231272 383,26765100 119.150,96996372 0,00000000 0,00000000 119.150,96996372 10/03/2021
11/03/2021 113.412,12998600 118.767,70231272 415,26236355 119.182,96467627 0,00000000 0,00000000 119.182,96467627 11/03/2021
12/03/2021 113.412,12998600 118.767,70231272 447,26574615 119.214,96805887 0,00000000 0,00000000 119.214,96805887 12/03/2021
15/03/2021 113.412,12998600 118.767,70231272 479,27768003 119.246,97999275 0,00000000 0,00000000 119.246,97999275 15/03/2021
16/03/2021 113.412,12998600 118.767,70231272 511,29816518 119.279,00047790 0,00000000 0,00000000 119.279,00047790 16/03/2021
17/03/2021 113.412,12998600 118.767,70231272 543,32732037 119.311,02963309 0,00000000 0,00000000 119.311,02963309 17/03/2021
18/03/2021 113.412,12998600 118.767,70231272 575,36502684 119.343,06733956 0,00000000 0,00000000 119.343,06733956 18/03/2021
19/03/2021 113.412,12998600 118.767,70231272 607,41140335 119.375,11371607 0,00000000 0,00000000 119.375,11371607 19/03/2021
22/03/2021 113.412,12998600 118.767,70231272 639,46633113 119.407,16864385 0,00000000 0,00000000 119.407,16864385 22/03/2021
23/03/2021 114.022,76096779 119.407,16864384 32,06357114 119.439,23221498 0,00000000 0,00000000 119.439,23221498 23/03/2021
24/03/2021 114.022,76096779 119.407,16864384 64,13573960 119.471,30438344 0,00000000 0,00000000 119.471,30438344 24/03/2021
25/03/2021 114.022,76096779 119.407,16864384 96,21650538 119.503,38514922 0,00000000 0,00000000 119.503,38514922 25/03/2021
26/03/2021 114.022,76096779 119.407,16864384 128,30586847 119.535,47451231 0,00000000 0,00000000 119.535,47451231 26/03/2021
29/03/2021 114.022,76096779 119.407,16864384 160,40382889 119.567,57247273 0,00000000 0,00000000 119.567,57247273 29/03/2021
30/03/2021 114.022,76096779 119.407,16864384 192,51038661 119.599,67903045 0,00000000 0,00000000 119.599,67903045 30/03/2021
31/03/2021 114.022,76096779 119.407,16864384 224,62566106 119.631,79430490 0,00000000 0,00000000 119.631,79430490 31/03/2021
01/04/2021 114.022,76096779 119.407,16864384 256,74953283 119.663,91817667 0,00000000 0,00000000 119.663,91817667 01/04/2021
05/04/2021 114.022,76096779 119.407,16864384 288,88200191 119.696,05064575 0,00000000 0,00000000 119.696,05064575 05/04/2021
06/04/2021 114.022,76096779 119.407,16864384 321,02306831 119.728,19171215 0,00000000 0,00000000 119.728,19171215 06/04/2021
07/04/2021 114.022,76096779 119.407,16864384 353,17285143 119.760,34149527 0,00000000 0,00000000 119.760,34149527 07/04/2021
08/04/2021 114.022,76096779 119.407,16864384 385,33123187 119.792,49987571 0,00000000 0,00000000 119.792,49987571 08/04/2021
09/04/2021 114.022,76096779 119.407,16864384 417,49820962 119.824,66685346 0,00000000 0,00000000 119.824,66685346 09/04/2021
12/04/2021 114.022,76096779 119.407,16864384 449,67390410 119.856,84254794 0,00000000 0,00000000 119.856,84254794 12/04/2021
13/04/2021 114.022,76096779 119.407,16864384 481,85819589 119.889,02683973 0,00000000 0,00000000 119.889,02683973 13/04/2021
14/04/2021 114.022,76096779 119.407,16864384 514,05108500 119.921,21972884 0,00000000 0,00000000 119.921,21972884 14/04/2021
15/04/2021 114.022,76096779 119.407,16864384 546,25269083 119.953,42133467 0,00000000 0,00000000 119.953,42133467 15/04/2021
16/04/2021 114.022,76096779 119.407,16864384 578,46289398 119.985,63153782 0,00000000 0,00000000 119.985,63153782 16/04/2021
19/04/2021 114.022,76096779 119.407,16864384 610,68181385 120.017,85045769 0,00000000 0,00000000 120.017,85045769 19/04/2021
20/04/2021 114.022,76096779 119.407,16864384 642,90933104 120.050,07797488 0,00000000 0,00000000 120.050,07797488 20/04/2021
22/04/2021 114.636,67969486 120.050,07797488 32,23620708 120.082,31418196 0,00000000 0,00000000 120.082,31418196 22/04/2021
23/04/2021 114.636,67969486 120.050,07797488 64,48105778 120.114,55903266 0,00000000 0,00000000 120.114,55903266 23/04/2021
26/04/2021 114.636,67969486 120.050,07797488 96,73455208 120.146,81252696 0,00000000 0,00000000 120.146,81252696 26/04/2021
27/04/2021 114.636,67969486 120.050,07797488 128,99668998 120.179,07466486 0,00000000 0,00000000 120.179,07466486 27/04/2021
28/04/2021 114.636,67969486 120.050,07797488 161,26747149 120.211,34544637 0,00000000 0,00000000 120.211,34544637 28/04/2021
29/04/2021 114.636,67969486 120.050,07797488 193,54689661 120.243,62487149 0,00000000 0,00000000 120.243,62487149 29/04/2021
30/04/2021 114.636,67969486 120.050,07797488 225,83508538 120.275,91306026 0,00000000 0,00000000 120.275,91306026 30/04/2021
03/05/2021 114.636,67969486 120.050,07797488 258,13191776 120.308,20989264 0,00000000 0,00000000 120.308,20989264 03/05/2021
04/05/2021 114.636,67969486 120.050,07797488 290,43739374 120.340,51536862 0,00000000 0,00000000 120.340,51536862 04/05/2021
05/05/2021 114.636,67969486 120.050,07797488 322,75151333 120.372,82948821 0,00000000 0,00000000 120.372,82948821 05/05/2021
06/05/2021 114.636,67969486 120.050,07797488 355,07439657 120.405,15237145 0,00000000 0,00000000 120.405,15237145 06/05/2021
07/05/2021 114.636,67969486 120.050,07797488 387,40592342 120.437,48389830 0,00000000 0,00000000 120.437,48389830 07/05/2021
10/05/2021 114.636,67969486 120.050,07797488 419,74609388 120.469,82406876 0,00000000 0,00000000 120.469,82406876 10/05/2021
11/05/2021 114.636,67969486 120.050,07797488 452,09502799 120.502,17300287 0,00000000 0,00000000 120.502,17300287 11/05/2021
12/05/2021 114.636,67969486 120.050,07797488 484,45260571 120.534,53058059 0,00000000 0,00000000 120.534,53058059 12/05/2021
13/05/2021 114.636,67969486 120.050,07797488 516,81882703 120.566,89680191 0,00000000 0,00000000 120.566,89680191 13/05/2021
14/05/2021 114.636,67969486 120.050,07797488 549,19381201 120.599,27178689 0,00000000 0,00000000 120.599,27178689 14/05/2021
17/05/2021 114.636,67969486 120.050,07797488 581,57744059 120.631,65541547 0,00000000 0,00000000 120.631,65541547 17/05/2021
18/05/2021 114.636,67969486 120.050,07797488 613,96983283 120.664,04780771 0,00000000 0,00000000 120.664,04780771 18/05/2021
19/05/2021 114.636,67969486 120.050,07797488 646,37086868 120.696,44884356 0,00000000 0,00000000 120.696,44884356 19/05/2021
20/05/2021 114.636,67969486 120.050,07797488 678,78054813 120.728,85852301 0,00000000 0,00000000 120.728,85852301 20/05/2021
21/05/2021 115.284,85210417 120.728,85852300 32,41847527 120.761,27699827 0,00000000 0,00000000 120.761,27699827 21/05/2021
24/05/2021 115.284,85210417 120.728,85852300 64,84564303 120.793,70416603 0,00000000 0,00000000 120.793,70416603 24/05/2021
25/05/2021 115.284,85210417 120.728,85852300 97,28150326 120.826,14002626 0,00000000 0,00000000 120.826,14002626 25/05/2021
26/05/2021 115.284,85210417 120.728,85852300 129,72605597 120.858,58457897 0,00000000 0,00000000 120.858,58457897 26/05/2021
27/05/2021 115.284,85210417 120.728,85852300 162,17930116 120.891,03782416 0,00000000 0,00000000 120.891,03782416 27/05/2021
28/05/2021 115.284,85210417 120.728,85852300 194,64123883 120.923,49976183 0,00000000 0,00000000 120.923,49976183 28/05/2021
31/05/2021 115.284,85210417 120.728,85852300 227,11198970 120.955,97051270 0,00000000 0,00000000 120.955,97051270 31/05/2021
01/06/2021 115.284,85210417 120.728,85852300 259,59143305 120.988,44995605 0,00000000 0,00000000 120.988,44995605 01/06/2021
02/06/2021 115.284,85210417 120.728,85852300 292,07956888 121.020,93809188 0,00000000 0,00000000 121.020,93809188 02/06/2021
04/06/2021 115.284,85210417 120.728,85852300 324,57639718 121.053,43492018 0,00000000 0,00000000 121.053,43492018 04/06/2021
07/06/2021 115.284,85210417 120.728,85852300 357,08203870 121.085,94056170 0,00000000 0,00000000 121.085,94056170 07/06/2021
08/06/2021 115.284,85210417 120.728,85852300 389,59637269 121.118,45489569 0,00000000 0,00000000 121.118,45489569 08/06/2021
09/06/2021 115.284,85210417 120.728,85852300 422,11939916 121.150,97792216 0,00000000 0,00000000 121.150,97792216 09/06/2021
10/06/2021 115.284,85210417 120.728,85852300 454,65123883 121.183,50976183 0,00000000 0,00000000 121.183,50976183 10/06/2021
11/06/2021 115.284,85210417 120.728,85852300 487,19177098 121.216,05029398 0,00000000 0,00000000 121.216,05029398 11/06/2021
14/06/2021 115.284,85210417 120.728,85852300 519,74099562 121.248,59951862 0,00000000 0,00000000 121.248,59951862 14/06/2021
15/06/2021 115.284,85210417 120.728,85852300 552,29903345 121.281,15755645 0,00000000 0,00000000 121.281,15755645 15/06/2021
16/06/2021 115.284,85210417 120.728,85852300 584,86576377 121.313,72428677 0,00000000 0,00000000 121.313,72428677 16/06/2021
17/06/2021 115.284,85210417 120.728,85852300 617,44130729 121.346,29983029 0,00000000 0,00000000 121.346,29983029 17/06/2021
18/06/2021 115.284,85210417 120.728,85852300 650,02554329 121.378,88406629 0,00000000 0,00000000 121.378,88406629 18/06/2021
21/06/2021 115.284,85210417 120.728,85852300 682,61847177 121.411,47699477 0,00000000 0,00000000 121.411,47699477 21/06/2021
22/06/2021 115.936,68937427 121.411,47699476 32,60177403 121.444,07876879 0,00000000 0,00000000 121.444,07876879 22/06/2021
23/06/2021 115.936,68937427 121.411,47699476 65,21228970 121.476,68928446 0,00000000 0,00000000 121.476,68928446 23/06/2021
24/06/2021 115.936,68937427 121.411,47699476 97,83154699 121.509,30854175 0,00000000 0,00000000 121.509,30854175 24/06/2021
25/06/2021 115.936,68937427 121.411,47699476 130,45954590 121.541,93654066 0,00000000 0,00000000 121.541,93654066 25/06/2021
28/06/2021 115.936,68937427 121.411,47699476 163,09628644 121.574,57328120 0,00000000 0,00000000 121.574,57328120 28/06/2021
29/06/2021 115.936,68937427 121.411,47699476 195,74176861 121.607,21876337 0,00000000 0,00000000 121.607,21876337 29/06/2021
30/06/2021 115.936,68937427 121.411,47699476 228,39611382 121.639,87310858 0,00000000 0,00000000 121.639,87310858 30/06/2021
01/07/2021 115.936,68937427 121.411,47699476 261,05920065 121.672,53619541 0,00000000 0,00000000 121.672,53619541 01/07/2021
02/07/2021 115.936,68937427 121.411,47699476 293,73102911 121.705,20802387 0,00000000 0,00000000 121.705,20802387 02/07/2021
05/07/2021 115.936,68937427 121.411,47699476 326,41159920 121.737,88859396 0,00000000 0,00000000 121.737,88859396 05/07/2021
06/07/2021 115.936,68937427 121.411,47699476 359,10103232 121.770,57802708 0,00000000 0,00000000 121.770,57802708 06/07/2021
07/07/2021 115.936,68937427 121.411,47699476 391,79920707 121.803,27620183 0,00000000 0,00000000 121.803,27620183 07/07/2021
08/07/2021 115.936,68937427 121.411,47699476 424,50612345 121.835,98311821 0,00000000 0,00000000 121.835,98311821 08/07/2021
09/07/2021 115.936,68937427 121.411,47699476 457,22190286 121.868,69889762 0,00000000 0,00000000 121.868,69889762 09/07/2021
12/07/2021 115.936,68937427 121.411,47699476 489,94642390 121.901,42341866 0,00000000 0,00000000 121.901,42341866 12/07/2021
13/07/2021 115.936,68937427 121.411,47699476 522,67968657 121.934,15668133 0,00000000 0,00000000 121.934,15668133 13/07/2021
14/07/2021 115.936,68937427 121.411,47699476 555,42181227 121.966,89880703 0,00000000 0,00000000 121.966,89880703 14/07/2021
15/07/2021 115.936,68937427 121.411,47699476 588,17267960 121.999,64967436 0,00000000 0,00000000 121.999,64967436 15/07/2021
16/07/2021 115.936,68937427 121.411,47699476 620,93240997 122.032,40940473 0,00000000 0,00000000 122.032,40940473 16/07/2021
19/07/2021 115.936,68937427 121.411,47699476 653,70088197 122.065,17787673 0,00000000 0,00000000 122.065,17787673 19/07/2021
20/07/2021 115.936,68937427 121.411,47699476 686,47809559 122.097,95509035 0,00000000 0,00000000 122.097,95509035 20/07/2021
21/07/2021 116.592,21222681 122.097,95509035 32,78610919 122.130,74119954 0,00000000 0,00000000 122.130,74119954 21/07/2021
22/07/2021 116.592,21222681 122.097,95509035 65,58100944 122.163,53609979 0,00000000 0,00000000 122.163,53609979 22/07/2021
23/07/2021 116.592,21222681 122.097,95509035 98,38470074 122.196,33979109 0,00000000 0,00000000 122.196,33979109 23/07/2021
26/07/2021 116.592,21222681 122.097,95509035 131,19718309 122.229,15227344 0,00000000 0,00000000 122.229,15227344 26/07/2021
27/07/2021 116.592,21222681 122.097,95509035 164,01845650 122.261,97354685 0,00000000 0,00000000 122.261,97354685 27/07/2021
28/07/2021 116.592,21222681 122.097,95509035 196,84852095 122.294,80361130 0,00000000 0,00000000 122.294,80361130 28/07/2021
29/07/2021 116.592,21222681 122.097,95509035 229,68749856 122.327,64258891 0,00000000 0,00000000 122.327,64258891 29/07/2021
30/07/2021 116.592,21222681 122.097,95509035 262,53526723 122.360,49035758 0,00000000 0,00000000 122.360,49035758 30/07/2021
02/08/2021 116.592,21222681 122.097,95509035 295,39182694 122.393,34691729 0,00000000 0,00000000 122.393,34691729 02/08/2021
03/08/2021 116.592,21222681 122.097,95509035 328,25717771 122.426,21226806 0,00000000 0,00000000 122.426,21226806 03/08/2021
04/08/2021 116.592,21222681 122.097,95509035 361,13144163 122.459,08653198 0,00000000 0,00000000 122.459,08653198 04/08/2021
05/08/2021 116.592,21222681 122.097,95509035 394,01449660 122.491,96958695 0,00000000 0,00000000 122.491,96958695 05/08/2021
06/08/2021 116.592,21222681 122.097,95509035 426,90634262 122.524,86143297 0,00000000 0,00000000 122.524,86143297 06/08/2021
09/08/2021 116.592,21222681 122.097,95509035 459,80710180 122.557,76219215 0,00000000 0,00000000 122.557,76219215 09/08/2021
10/08/2021 116.592,21222681 122.097,95509035 492,71665202 122.590,67174237 0,00000000 0,00000000 122.590,67174237 10/08/2021
11/08/2021 116.592,21222681 122.097,95509035 525,63499330 122.623,59008365 0,00000000 0,00000000 122.623,59008365 11/08/2021
12/08/2021 116.592,21222681 122.097,95509035 558,56224773 122.656,51733808 0,00000000 0,00000000 122.656,51733808 12/08/2021
13/08/2021 116.592,21222681 122.097,95509035 591,49829322 122.689,45338357 0,00000000 0,00000000 122.689,45338357 13/08/2021
16/08/2021 116.592,21222681 122.097,95509035 624,44325185 122.722,39834220 0,00000000 0,00000000 122.722,39834220 16/08/2021
17/08/2021 116.592,21222681 122.097,95509035 657,39700154 122.755,35209189 0,00000000 0,00000000 122.755,35209189 17/08/2021
18/08/2021 116.592,21222681 122.097,95509035 690,35954228 122.788,31463263 0,00000000 0,00000000 122.788,31463263 18/08/2021
19/08/2021 116.592,21222681 122.097,95509035 723,33099617 122.821,28608652 0,00000000 0,00000000 122.821,28608652 19/08/2021
20/08/2021 116.592,21222681 122.097,95509035 756,31136321 122.854,26645356 0,00000000 0,00000000 122.854,26645356 20/08/2021
23/08/2021 117.314,41936700 122.854,26645356 32,98919619 122.887,25564975 0,00000000 0,00000000 122.887,25564975 23/08/2021
24/08/2021 117.314,41936700 122.854,26645356 65,98723788 122.920,25369144 0,00000000 0,00000000 122.920,25369144 24/08/2021
25/08/2021 117.314,41936700 122.854,26645356 98,99412509 122.953,26057865 0,00000000 0,00000000 122.953,26057865 25/08/2021
26/08/2021 117.314,41936700 122.854,26645356 132,00985780 122.986,27631136 0,00000000 0,00000000 122.986,27631136 26/08/2021
27/08/2021 117.314,41936700 122.854,26645356 165,03443602 123.019,30088958 0,00000000 0,00000000 123.019,30088958 27/08/2021
30/08/2021 117.314,41936700 122.854,26645356 198,06785975 123.052,33431331 0,00000000 0,00000000 123.052,33431331 30/08/2021
31/08/2021 117.314,41936700 122.854,26645356 231,11025184 123.085,37670540 0,00000000 0,00000000 123.085,37670540 31/08/2021
01/09/2021 117.314,41936700 122.854,26645356 264,16148943 123.118,42794299 0,00000000 0,00000000 123.118,42794299 01/09/2021
02/09/2021 117.314,41936700 122.854,26645356 297,22157253 123.151,48802609 0,00000000 0,00000000 123.151,48802609 02/09/2021
03/09/2021 117.314,41936700 122.854,26645356 330,29050114 123.184,55695470 0,00000000 0,00000000 123.184,55695470 03/09/2021
06/09/2021 117.314,41936700 122.854,26645356 363,36839812 123.217,63485168 0,00000000 0,00000000 123.217,63485168 06/09/2021
08/09/2021 117.314,41936700 122.854,26645356 396,45514059 123.250,72159415 0,00000000 0,00000000 123.250,72159415 08/09/2021
09/09/2021 117.314,41936700 122.854,26645356 429,55072858 123.283,81718214 0,00000000 0,00000000 123.283,81718214 09/09/2021
10/09/2021 117.314,41936700 122.854,26645356 462,65528493 123.316,92173849 0,00000000 0,00000000 123.316,92173849 10/09/2021
13/09/2021 117.314,41936700 122.854,26645356 495,76868678 123.350,03514034 0,00000000 0,00000000 123.350,03514034 13/09/2021
14/09/2021 117.314,41936700 122.854,26645356 528,89093414 123.383,15738770 0,00000000 0,00000000 123.383,15738770 14/09/2021
15/09/2021 117.314,41936700 122.854,26645356 562,02214987 123.416,28860343 0,00000000 0,00000000 123.416,28860343 15/09/2021
16/09/2021 117.314,41936700 122.854,26645356 595,16221110 123.449,42866466 0,00000000 0,00000000 123.449,42866466 16/09/2021
17/09/2021 117.314,41936700 122.854,26645356 628,31124069 123.482,57769425 0,00000000 0,00000000 123.482,57769425 17/09/2021
20/09/2021 117.314,41936700 122.854,26645356 661,46911579 123.515,73556935 0,00000000 0,00000000 123.515,73556935 20/09/2021
21/09/2021 117.946,06096552 123.515,73556934 33,16681586 123.548,90238520 0,00000000 0,00000000 123.548,90238520 21/09/2021
22/09/2021 117.946,06096552 123.515,73556934 66,34252485 123.582,07809419 0,00000000 0,00000000 123.582,07809419 22/09/2021
23/09/2021 117.946,06096552 123.515,73556934 99,52712698 123.615,26269632 0,00000000 0,00000000 123.615,26269632 23/09/2021
24/09/2021 117.946,06096552 123.515,73556934 132,72062224 123.648,45619158 0,00000000 0,00000000 123.648,45619158 24/09/2021
27/09/2021 117.946,06096552 123.515,73556934 165,92301064 123.681,65857998 0,00000000 0,00000000 123.681,65857998 27/09/2021
28/09/2021 117.946,06096552 123.515,73556934 199,13429216 123.714,86986150 0,00000000 0,00000000 123.714,86986150 28/09/2021
29/09/2021 117.946,06096552 123.515,73556934 232,35459034 123.748,09015968 0,00000000 0,00000000 123.748,09015968 29/09/2021
30/09/2021 117.946,06096552 123.515,73556934 265,58378165 123.781,31935099 0,00000000 0,00000000 123.781,31935099 30/09/2021
01/10/2021 117.946,06096552 123.515,73556934 298,82186609 123.814,55743543 0,00000000 0,00000000 123.814,55743543 01/10/2021
04/10/2021 117.946,06096552 123.515,73556934 332,06884366 123.847,80441300 0,00000000 0,00000000 123.847,80441300 04/10/2021
05/10/2021 117.946,06096552 123.515,73556934 365,32483789 123.881,06040723 0,00000000 0,00000000 123.881,06040723 05/10/2021
06/10/2021 117.946,06096552 123.515,73556934 398,58972524 123.914,32529458 0,00000000 0,00000000 123.914,32529458 06/10/2021
07/10/2021 117.946,06096552 123.515,73556934 431,86350573 123.947,59907507 0,00000000 0,00000000 123.947,59907507 07/10/2021
08/10/2021 117.946,06096552 123.515,73556934 465,14630287 123.980,88187221 0,00000000 0,00000000 123.980,88187221 08/10/2021
11/10/2021 117.946,06096552 123.515,73556934 498,43799314 124.014,17356248 0,00000000 0,00000000 124.014,17356248 11/10/2021
13/10/2021 117.946,06096552 123.515,73556934 531,73857655 124.047,47414589 0,00000000 0,00000000 124.047,47414589 13/10/2021
14/10/2021 117.946,06096552 123.515,73556934 565,04817660 124.080,78374594 0,00000000 0,00000000 124.080,78374594 14/10/2021
15/10/2021 117.946,06096552 123.515,73556934 598,36666978 124.114,10223912 0,00000000 0,00000000 124.114,10223912 15/10/2021
18/10/2021 117.946,06096552 123.515,73556934 631,69417962 124.147,42974896 0,00000000 0,00000000 124.147,42974896 18/10/2021
19/10/2021 117.946,06096552 123.515,73556934 665,03058259 124.180,76615193 0,00000000 0,00000000 124.180,76615193 19/10/2021
20/10/2021 117.946,06096552 123.515,73556934 698,37587869 124.214,11144803 0,00000000 0,00000000 124.214,11144803 20/10/2021
21/10/2021 118.612,94509639 124.214,11144803 33,35434584 124.247,46579387 0,00000000 0,00000000 124.247,46579387 21/10/2021
22/10/2021 118.612,94509639 124.214,11144803 66,71763511 124.280,82908314 0,00000000 0,00000000 124.280,82908314 22/10/2021
25/10/2021 118.612,94509639 124.214,11144803 100,08986779 124.314,20131582 0,00000000 0,00000000 124.314,20131582 25/10/2021
26/10/2021 118.612,94509639 124.214,11144803 133,47104388 124.347,58249191 0,00000000 0,00000000 124.347,58249191 26/10/2021
27/10/2021 118.612,94509639 124.214,11144803 166,86116340 124.380,97261143 0,00000000 0,00000000 124.380,97261143 27/10/2021
28/10/2021 118.612,94509639 124.214,11144803 200,26022633 124.414,37167436 0,00000000 0,00000000 124.414,37167436 28/10/2021
29/10/2021 118.612,94509639 124.214,11144803 233,66835688 124.447,77980491 0,00000000 0,00000000 124.447,77980491 29/10/2021
01/11/2021 118.612,94509639 124.214,11144803 267,08543086 124.481,19687889 0,00000000 0,00000000 124.481,19687889 01/11/2021
03/11/2021 118.612,94509639 124.214,11144803 300,51144825 124.514,62289628 0,00000000 0,00000000 124.514,62289628 03/11/2021
04/11/2021 118.612,94509639 124.214,11144803 333,94640906 124.548,05785709 0,00000000 0,00000000 124.548,05785709 04/11/2021
05/11/2021 118.612,94509639 124.214,11144803 367,39043749 124.581,50188552 0,00000000 0,00000000 124.581,50188552 05/11/2021
08/11/2021 118.612,94509639 124.214,11144803 400,84340935 124.614,95485738 0,00000000 0,00000000 124.614,95485738 08/11/2021
09/11/2021 118.612,94509639 124.214,11144803 434,30532461 124.648,41677264 0,00000000 0,00000000 124.648,41677264 09/11/2021
10/11/2021 118.612,94509639 124.214,11144803 467,77630751 124.681,88775554 0,00000000 0,00000000 124.681,88775554 10/11/2021
11/11/2021 118.612,94509639 124.214,11144803 501,25623383 124.715,36768186 0,00000000 0,00000000 124.715,36768186 11/11/2021
12/11/2021 118.612,94509639 124.214,11144803 534,74510356 124.748,85655159 0,00000000 0,00000000 124.748,85655159 12/11/2021
16/11/2021 118.612,94509639 124.214,11144803 568,24304092 124.782,35448895 0,00000000 0,00000000 124.782,35448895 16/11/2021
17/11/2021 118.612,94509639 124.214,11144803 601,74992170 124.815,86136973 0,00000000 0,00000000 124.815,86136973 17/11/2021
18/11/2021 118.612,94509639 124.214,11144803 635,26587011 124.849,37731814 0,00000000 0,00000000 124.849,37731814 18/11/2021
19/11/2021 118.612,94509639 124.214,11144803 668,79076193 124.882,90220996 0,00000000 0,00000000 124.882,90220996 19/11/2021
22/11/2021 118.612,94509639 124.214,11144803 702,32459717 124.916,43604520 0,00000000 0,00000000 124.916,43604520 22/11/2021
23/11/2021 119.283,59988684 124.916,43604519 33,54293615 124.949,97898134 0,00000000 0,00000000 124.949,97898134 23/11/2021
24/11/2021 119.283,59988684 124.916,43604519 67,09486629 124.983,53091148 0,00000000 0,00000000 124.983,53091148 24/11/2021
25/11/2021 119.283,59988684 124.916,43604519 100,65579041 125.017,09183560 0,00000000 0,00000000 125.017,09183560 25/11/2021
26/11/2021 119.283,59988684 124.916,43604519 134,22570852 125.050,66175371 0,00000000 0,00000000 125.050,66175371 26/11/2021
29/11/2021 119.283,59988684 124.916,43604519 167,80462061 125.084,24066580 0,00000000 0,00000000 125.084,24066580 29/11/2021
30/11/2021 119.283,59988684 124.916,43604519 201,39252668 125.117,82857187 0,00000000 0,00000000 125.117,82857187 30/11/2021
01/12/2021 119.283,59988684 124.916,43604519 234,98955166 125.151,42559685 0,00000000 0,00000000 125.151,42559685 01/12/2021
02/12/2021 119.283,59988684 124.916,43604519 268,59557061 125.185,03161580 0,00000000 0,00000000 125.185,03161580 02/12/2021
03/12/2021 119.283,59988684 124.916,43604519 302,21058355 125.218,64662874 0,00000000 0,00000000 125.218,64662874 03/12/2021
06/12/2021 119.283,59988684 124.916,43604519 335,83459048 125.252,27063567 0,00000000 0,00000000 125.252,27063567 06/12/2021
07/12/2021 119.283,59988684 124.916,43604519 369,46771630 125.285,90376149 0,00000000 0,00000000 125.285,90376149 07/12/2021
08/12/2021 119.283,59988684 124.916,43604519 403,10983610 125.319,54588129 0,00000000 0,00000000 125.319,54588129 08/12/2021
09/12/2021 119.283,59988684 124.916,43604519 436,76094989 125.353,19699508 0,00000000 0,00000000 125.353,19699508 09/12/2021
10/12/2021 119.283,59988684 124.916,43604519 470,42118258 125.386,85722777 0,00000000 0,00000000 125.386,85722777 10/12/2021
13/12/2021 119.283,59988684 124.916,43604519 504,09040926 125.420,52645445 0,00000000 0,00000000 125.420,52645445 13/12/2021
14/12/2021 119.283,59988684 124.916,43604519 537,76862991 125.454,20467510 0,00000000 0,00000000 125.454,20467510 14/12/2021
15/12/2021 119.283,59988684 124.916,43604519 571,45596947 125.487,89201466 0,00000000 0,00000000 125.487,89201466 15/12/2021
16/12/2021 119.283,59988684 124.916,43604519 605,15230301 125.521,58834820 0,00000000 0,00000000 125.521,58834820 16/12/2021
17/12/2021 119.283,59988684 124.916,43604519 638,85775545 125.555,29380064 0,00000000 0,00000000 125.555,29380064 17/12/2021
20/12/2021 119.283,59988684 124.916,43604519 672,57220187 125.589,00824706 0,00000000 0,00000000 125.589,00824706 20/12/2021
21/12/2021 119.925,84390182 125.589,00824706 33,72353726 125.622,73178432 0,00000000 0,00000000 125.622,73178432 21/12/2021
22/12/2021 119.925,84390182 125.589,00824706 67,45611693 125.656,46436399 0,00000000 0,00000000 125.656,46436399 22/12/2021
23/12/2021 119.925,84390182 125.589,00824706 101,19773901 125.690,20598607 0,00000000 0,00000000 125.690,20598607 23/12/2021
24/12/2021 119.925,84390182 125.589,00824706 134,94840349 125.723,95665055 0,00000000 0,00000000 125.723,95665055 24/12/2021
27/12/2021 119.925,84390182 125.589,00824706 168,70811039 125.757,71635745 0,00000000 0,00000000 125.757,71635745 27/12/2021
28/12/2021 119.925,84390182 125.589,00824706 202,47685969 125.791,48510675 0,00000000 0,00000000 125.791,48510675 28/12/2021
29/12/2021 119.925,84390182 125.589,00824706 236,25477700 125.825,26302406 0,00000000 0,00000000 125.825,26302406 29/12/2021
30/12/2021 119.925,84390182 125.589,00824706 270,04173671 125.859,04998377 0,00000000 0,00000000 125.859,04998377 30/12/2021
31/12/2021 119.925,84390182 125.589,00824706 303,83773883 125.892,84598589 0,00000000 0,00000000 125.892,84598589 31/12/2021
03/01/2022 119.925,84390182 125.589,00824706 337,64278335 125.926,65103041 0,00000000 0,00000000 125.926,65103041 03/01/2022
04/01/2022 119.925,84390182 125.589,00824706 371,45699588 125.960,46524294 0,00000000 0,00000000 125.960,46524294 04/01/2022
05/01/2022 119.925,84390182 125.589,00824706 405,28025081 125.994,28849787 0,00000000 0,00000000 125.994,28849787 05/01/2022
06/01/2022 119.925,84390182 125.589,00824706 439,11254816 126.028,12079522 0,00000000 0,00000000 126.028,12079522 06/01/2022
07/01/2022 119.925,84390182 125.589,00824706 472,95401350 126.061,96226056 0,00000000 0,00000000 126.061,96226056 07/01/2022
10/01/2022 119.925,84390182 125.589,00824706 506,80452124 126.095,81276830 0,00000000 0,00000000 126.095,81276830 10/01/2022
11/01/2022 119.925,84390182 125.589,00824706 540,66407140 126.129,67231846 0,00000000 0,00000000 126.129,67231846 11/01/2022
12/01/2022 119.925,84390182 125.589,00824706 574,53278956 126.163,54103662 0,00000000 0,00000000 126.163,54103662 12/01/2022
13/01/2022 119.925,84390182 125.589,00824706 608,41055012 126.197,41879718 0,00000000 0,00000000 126.197,41879718 13/01/2022
14/01/2022 119.925,84390182 125.589,00824706 642,29747868 126.231,30572574 0,00000000 0,00000000 126.231,30572574 14/01/2022
17/01/2022 119.925,84390182 125.589,00824706 676,19344965 126.265,20169671 0,00000000 0,00000000 126.265,20169671 17/01/2022
18/01/2022 119.925,84390182 125.589,00824706 710,09846303 126.299,10671009 0,00000000 0,00000000 126.299,10671009 18/01/2022
19/01/2022 119.925,84390182 125.589,00824706 744,01264441 126.333,02089147 0,00000000 0,00000000 126.333,02089147 19/01/2022
20/01/2022 119.925,84390182 125.589,00824706 777,93599378 126.366,94424084 0,00000000 0,00000000 126.366,94424084 20/01/2022
21/01/2022 120.668,70055670 126.366,94424084 33,93243096 126.400,87667180 0,00000000 0,00000000 126.400,87667180 21/01/2022
24/01/2022 120.668,70055670 126.366,94424084 67,87396035 126.434,81820119 0,00000000 0,00000000 126.434,81820119 24/01/2022
25/01/2022 120.668,70055670 126.366,94424084 101,82458816 126.468,76882900 0,00000000 0,00000000 126.468,76882900 25/01/2022
26/01/2022 120.668,70055670 126.366,94424084 135,78431439 126.502,72855523 0,00000000 0,00000000 126.502,72855523 26/01/2022
27/01/2022 120.668,70055670 126.366,94424084 169,75313904 126.536,69737988 0,00000000 0,00000000 126.536,69737988 27/01/2022
28/01/2022 120.668,70055670 126.366,94424084 203,73106211 126.570,67530295 0,00000000 0,00000000 126.570,67530295 28/01/2022
31/01/2022 120.668,70055670 126.366,94424084 237,71820996 126.604,66245080 0,00000000 0,00000000 126.604,66245080 31/01/2022
01/02/2022 120.668,70055670 126.366,94424084 271,71445624 126.638,65869708 0,00000000 0,00000000 126.638,65869708 01/02/2022
02/02/2022 120.668,70055670 126.366,94424084 305,71980093 126.672,66404177 0,00000000 0,00000000 126.672,66404177 02/02/2022
03/02/2022 120.668,70055670 126.366,94424084 339,73424405 126.706,67848489 0,00000000 0,00000000 126.706,67848489 03/02/2022
04/02/2022 120.668,70055670 126.366,94424084 373,75791195 126.740,70215279 0,00000000 0,00000000 126.740,70215279 04/02/2022
07/02/2022 120.668,70055670 126.366,94424084 407,79067827 126.774,73491911 0,00000000 0,00000000 126.774,73491911 07/02/2022
08/02/2022 120.668,70055670 126.366,94424084 441,83254301 126.808,77678385 0,00000000 0,00000000 126.808,77678385 08/02/2022
09/02/2022 120.668,70055670 126.366,94424084 475,88363254 126.842,82787338 0,00000000 0,00000000 126.842,82787338 09/02/2022
10/02/2022 120.668,70055670 126.366,94424084 509,94382049 126.876,88806133 0,00000000 0,00000000 126.876,88806133 10/02/2022
11/02/2022 120.668,70055670 126.366,94424084 544,01310686 126.910,95734770 0,00000000 0,00000000 126.910,95734770 11/02/2022
14/02/2022 120.668,70055670 126.366,94424084 578,09161802 126.945,03585886 0,00000000 0,00000000 126.945,03585886 14/02/2022
15/02/2022 120.668,70055670 126.366,94424084 612,17922759 126.979,12346843 0,00000000 0,00000000 126.979,12346843 15/02/2022
16/02/2022 120.668,70055670 126.366,94424084 646,27606195 127.013,22030279 0,00000000 0,00000000 127.013,22030279 16/02/2022
17/02/2022 120.668,70055670 126.366,94424084 680,38199474 127.047,32623558 0,00000000 0,00000000 127.047,32623558 17/02/2022
18/02/2022 120.668,70055670 126.366,94424084 714,49702594 127.081,44126678 0,00000000 0,00000000 127.081,44126678 18/02/2022
21/02/2022 120.668,70055670 126.366,94424084 748,62128193 127.115,56552277 0,00000000 0,00000000 127.115,56552277 21/02/2022
22/02/2022 121.383,56438317 127.115,56552277 34,13345300 127.149,69897577 0,00000000 0,00000000 127.149,69897577 22/02/2022
23/02/2022 121.383,56438317 127.115,56552277 68,27605832 127.183,84158109 0,00000000 0,00000000 127.183,84158109 23/02/2022
24/02/2022 121.383,56438317 127.115,56552277 102,42781596 127.217,99333873 0,00000000 0,00000000 127.217,99333873 24/02/2022
25/02/2022 121.383,56438317 127.115,56552277 136,58872592 127.252,15424869 0,00000000 0,00000000 127.252,15424869 25/02/2022
02/03/2022 121.383,56438317 127.115,56552277 170,75878821 127.286,32431098 0,00000000 0,00000000 127.286,32431098 02/03/2022
03/03/2022 121.383,56438317 127.115,56552277 204,93800281 127.320,50352558 0,00000000 0,00000000 127.320,50352558 03/03/2022
04/03/2022 121.383,56438317 127.115,56552277 239,12649685 127.354,69201962 0,00000000 0,00000000 127.354,69201962 04/03/2022
07/03/2022 121.383,56438317 127.115,56552277 273,32414321 127.388,88966598 0,00000000 0,00000000 127.388,88966598 07/03/2022
08/03/2022 121.383,56438317 127.115,56552277 307,53094190 127.423,09646467 0,00000000 0,00000000 127.423,09646467 08/03/2022
09/03/2022 121.383,56438317 127.115,56552277 341,74689290 127.457,31241567 0,00000000 0,00000000 127.457,31241567 09/03/2022
10/03/2022 121.383,56438317 127.115,56552277 375,97212334 127.491,53764611 0,00000000 0,00000000 127.491,53764611 10/03/2022
11/03/2022 121.383,56438317 127.115,56552277 410,20650610 127.525,77202887 0,00000000 0,00000000 127.525,77202887 11/03/2022
14/03/2022 121.383,56438317 127.115,56552277 444,45004118 127.560,01556395 0,00000000 0,00000000 127.560,01556395 14/03/2022
15/03/2022 121.383,56438317 127.115,56552277 478,70285569 127.594,26837846 0,00000000 0,00000000 127.594,26837846 15/03/2022
16/03/2022 121.383,56438317 127.115,56552277 512,96482253 127.628,53034530 0,00000000 0,00000000 127.628,53034530 16/03/2022
17/03/2022 121.383,56438317 127.115,56552277 547,23594169 127.662,80146446 0,00000000 0,00000000 127.662,80146446 17/03/2022
18/03/2022 121.383,56438317 127.115,56552277 581,51634029 127.697,08186306 0,00000000 0,00000000 127.697,08186306 18/03/2022
21/03/2022 121.383,56438317 127.115,56552277 615,80589120 127.731,37141397 0,00000000 0,00000000 127.731,37141397 21/03/2022
22/03/2022 121.971,60184133 127.731,37141397 34,29881104 127.765,67022501 0,00000000 0,00000000 127.765,67022501 22/03/2022
23/03/2022 121.971,60184133 127.731,37141397 68,60681875 127.799,97823272 0,00000000 0,00000000 127.799,97823272 23/03/2022
24/03/2022 121.971,60184133 127.731,37141397 102,92402311 127.834,29543708 0,00000000 0,00000000 127.834,29543708 24/03/2022
25/03/2022 121.971,60184133 127.731,37141397 137,25042413 127.868,62183810 0,00000000 0,00000000 127.868,62183810 25/03/2022
28/03/2022 121.971,60184133 127.731,37141397 171,58602181 127.902,95743578 0,00000000 0,00000000 127.902,95743578 28/03/2022
29/03/2022 121.971,60184133 127.731,37141397 205,93081615 127.937,30223012 0,00000000 0,00000000 127.937,30223012 29/03/2022
30/03/2022 121.971,60184133 127.731,37141397 240,28493488 127.971,65634885 0,00000000 0,00000000 127.971,65634885 30/03/2022
31/03/2022 121.971,60184133 127.731,37141397 274,64825027 128.006,01966424 0,00000000 0,00000000 128.006,01966424 31/03/2022
01/04/2022 121.971,60184133 127.731,37141397 309,02076232 128.040,39217629 0,00000000 0,00000000 128.040,39217629 01/04/2022
04/04/2022 121.971,60184133 127.731,37141397 343,40247103 128.074,77388500 0,00000000 0,00000000 128.074,77388500 04/04/2022
05/04/2022 121.971,60184133 127.731,37141397 377,79350412 128.109,16491809 0,00000000 0,00000000 128.109,16491809 05/04/2022
06/04/2022 121.971,60184133 127.731,37141397 412,19373388 128.143,56514785 0,00000000 0,00000000 128.143,56514785 06/04/2022
07/04/2022 121.971,60184133 127.731,37141397 446,60316029 128.177,97457426 0,00000000 0,00000000 128.177,97457426 07/04/2022
08/04/2022 121.971,60184133 127.731,37141397 481,02191110 128.212,39332507 0,00000000 0,00000000 128.212,39332507 08/04/2022
11/04/2022 121.971,60184133 127.731,37141397 515,44985856 128.246,82127253 0,00000000 0,00000000 128.246,82127253 11/04/2022
12/04/2022 121.971,60184133 127.731,37141397 549,88700268 128.281,25841665 0,00000000 0,00000000 128.281,25841665 12/04/2022
13/04/2022 121.971,60184133 127.731,37141397 584,33347119 128.315,70488516 0,00000000 0,00000000 128.315,70488516 13/04/2022
14/04/2022 121.971,60184133 127.731,37141397 618,78913636 128.350,16055033 0,00000000 0,00000000 128.350,16055033 14/04/2022
18/04/2022 121.971,60184133 127.731,37141397 653,25412592 128.384,62553989 0,00000000 0,00000000 128.384,62553989 18/04/2022
19/04/2022 121.971,60184133 127.731,37141397 687,72831214 128.419,09972611 0,00000000 0,00000000 128.419,09972611 19/04/2022
20/04/2022 121.971,60184133 127.731,37141397 722,21169502 128.453,58310899 0,00000000 0,00000000 128.453,58310899 20/04/2022
22/04/2022 122.661,24696402 128.453,58310899 34,49274149 128.488,07585048 0,00000000 0,00000000 128.488,07585048 22/04/2022
25/04/2022 122.661,24696402 128.453,58310899 68,99473165 128.522,57784064 0,00000000 0,00000000 128.522,57784064 25/04/2022
26/04/2022 122.661,24696402 128.453,58310899 103,50597046 128.557,08907945 0,00000000 0,00000000 128.557,08907945 26/04/2022
27/04/2022 122.661,24696402 128.453,58310899 138,02645793 128.591,60956692 0,00000000 0,00000000 128.591,60956692 27/04/2022
28/04/2022 122.661,24696402 128.453,58310899 172,55619406 128.626,13930305 0,00000000 0,00000000 128.626,13930305 28/04/2022
29/04/2022 122.661,24696402 128.453,58310899 207,09517885 128.660,67828784 0,00000000 0,00000000 128.660,67828784 29/04/2022
02/05/2022 122.661,24696402 128.453,58310899 241,64354075 128.695,22664974 0,00000000 0,00000000 128.695,22664974 02/05/2022
03/05/2022 122.661,24696402 128.453,58310899 276,20115130 128.729,78426029 0,00000000 0,00000000 128.729,78426029 03/05/2022
04/05/2022 122.661,24696402 128.453,58310899 310,76801052 128.764,35111951 0,00000000 0,00000000 128.764,35111951 04/05/2022
05/05/2022 122.661,24696402 128.453,58310899 345,34411839 128.798,92722738 0,00000000 0,00000000 128.798,92722738 05/05/2022
06/05/2022 122.661,24696402 128.453,58310899 379,92960337 128.833,51271236 0,00000000 0,00000000 128.833,51271236 06/05/2022
09/05/2022 122.661,24696402 128.453,58310899 414,52433702 128.868,10744601 0,00000000 0,00000000 128.868,10744601 09/05/2022
10/05/2022 122.661,24696402 128.453,58310899 449,12831932 128.902,71142831 0,00000000 0,00000000 128.902,71142831 10/05/2022
11/05/2022 122.661,24696402 128.453,58310899 483,74167873 128.937,32478772 0,00000000 0,00000000 128.937,32478772 11/05/2022
12/05/2022 122.661,24696402 128.453,58310899 518,36428680 128.971,94739579 0,00000000 0,00000000 128.971,94739579 12/05/2022
13/05/2022 122.661,24696402 128.453,58310899 552,99614353 129.006,57925252 0,00000000 0,00000000 129.006,57925252 13/05/2022
16/05/2022 122.661,24696402 128.453,58310899 587,63737737 129.041,22048636 0,00000000 0,00000000 129.041,22048636 16/05/2022
17/05/2022 122.661,24696402 128.453,58310899 622,28785986 129.075,87096885 0,00000000 0,00000000 129.075,87096885 17/05/2022
18/05/2022 122.661,24696402 128.453,58310899 656,94771947 129.110,53082846 0,00000000 0,00000000 129.110,53082846 18/05/2022
19/05/2022 122.661,24696402 128.453,58310899 691,61682774 129.145,19993673 0,00000000 0,00000000 129.145,19993673 19/05/2022
20/05/2022 122.661,24696402 128.453,58310899 726,29518466 129.179,87829365 0,00000000 0,00000000 129.179,87829365 20/05/2022
23/05/2022 123.354,79144023 129.179,87829365 34,68776845 129.214,56606210 0,00000000 0,00000000 129.214,56606210 23/05/2022
24/05/2022 123.354,79144023 129.179,87829365 69,38483786 129.249,26313151 0,00000000 0,00000000 129.249,26313151 24/05/2022
25/05/2022 123.354,79144023 129.179,87829365 104,09120823 129.283,96950188 0,00000000 0,00000000 129.283,96950188 25/05/2022
26/05/2022 123.354,79144023 129.179,87829365 138,80687954 129.318,68517319 0,00000000 0,00000000 129.318,68517319 26/05/2022
27/05/2022 123.354,79144023 129.179,87829365 173,53185180 129.353,41014545 0,00000000 0,00000000 129.353,41014545 27/05/2022
30/05/2022 123.354,79144023 129.179,87829365 208,26612502 129.388,14441867 0,00000000 0,00000000 129.388,14441867 30/05/2022
31/05/2022 123.354,79144023 129.179,87829365 243,00982836 129.422,88812201 0,00000000 0,00000000 129.422,88812201 31/05/2022
01/06/2022 123.354,79144023 129.179,87829365 277,76283266 129.457,64112631 0,00000000 0,00000000 129.457,64112631 01/06/2022
02/06/2022 123.354,79144023 129.179,87829365 312,52513791 129.492,40343156 0,00000000 0,00000000 129.492,40343156 02/06/2022
03/06/2022 123.354,79144023 129.179,87829365 347,29674411 129.527,17503776 0,00000000 0,00000000 129.527,17503776 03/06/2022
06/06/2022 123.354,79144023 129.179,87829365 382,07778044 129.561,95607409 0,00000000 0,00000000 129.561,95607409 06/06/2022
07/06/2022 123.354,79144023 129.179,87829365 416,86811772 129.596,74641137 0,00000000 0,00000000 129.596,74641137 07/06/2022
08/06/2022 123.354,79144023 129.179,87829365 451,66775596 129.631,54604961 0,00000000 0,00000000 129.631,54604961 08/06/2022
09/06/2022 123.354,79144023 129.179,87829365 486,47682432 129.666,35511797 0,00000000 0,00000000 129.666,35511797 09/06/2022
10/06/2022 123.354,79144023 129.179,87829365 521,29519364 129.701,17348729 0,00000000 0,00000000 129.701,17348729 10/06/2022
13/06/2022 123.354,79144023 129.179,87829365 556,12286391 129.736,00115756 0,00000000 0,00000000 129.736,00115756 13/06/2022
14/06/2022 123.354,79144023 129.179,87829365 590,95996430 129.770,83825795 0,00000000 0,00000000 129.770,83825795 14/06/2022
15/06/2022 123.354,79144023 129.179,87829365 625,80636565 129.805,68465930 0,00000000 0,00000000 129.805,68465930 15/06/2022
17/06/2022 123.354,79144023 129.179,87829365 660,66219713 129.840,54049078 0,00000000 0,00000000 129.840,54049078 17/06/2022
20/06/2022 123.354,79144023 129.179,87829365 695,52732957 129.875,40562322 0,00000000 0,00000000 129.875,40562322 20/06/2022
21/06/2022 124.018,95547114 129.875,40562322 34,87453354 129.910,28015676 0,00000000 0,00000000 129.910,28015676 21/06/2022
22/06/2022 124.018,95547114 129.875,40562322 69,75841811 129.945,16404133 0,00000000 0,00000000 129.945,16404133 22/06/2022
23/06/2022 124.018,95547114 129.875,40562322 104,65165372 129.980,05727694 0,00000000 0,00000000 129.980,05727694 23/06/2022
24/06/2022 124.018,95547114 129.875,40562322 139,55424035 130.014,95986357 0,00000000 0,00000000 130.014,95986357 24/06/2022
27/06/2022 124.018,95547114 129.875,40562322 174,46617801 130.049,87180123 0,00000000 0,00000000 130.049,87180123 27/06/2022
28/06/2022 124.018,95547114 129.875,40562322 209,38746670 130.084,79308992 0,00000000 0,00000000 130.084,79308992 28/06/2022
29/06/2022 124.018,95547114 129.875,40562322 244,31823629 130.119,72385951 0,00000000 0,00000000 130.119,72385951 29/06/2022
30/06/2022 124.018,95547114 129.875,40562322 279,25835692 130.154,66398014 0,00000000 0,00000000 130.154,66398014 30/06/2022
01/07/2022 124.018,95547114 129.875,40562322 314,20782857 130.189,61345179 0,00000000 0,00000000 130.189,61345179 01/07/2022
04/07/2022 124.018,95547114 129.875,40562322 349,16665125 130.224,57227447 0,00000000 0,00000000 130.224,57227447 04/07/2022
05/07/2022 124.018,95547114 129.875,40562322 384,13495484 130.259,54057806 0,00000000 0,00000000 130.259,54057806 05/07/2022
06/07/2022 124.018,95547114 129.875,40562322 419,11260946 130.294,51823268 0,00000000 0,00000000 130.294,51823268 06/07/2022
07/07/2022 124.018,95547114 129.875,40562322 454,09961510 130.329,50523832 0,00000000 0,00000000 130.329,50523832 07/07/2022
08/07/2022 124.018,95547114 129.875,40562322 489,09610165 130.364,50172487 0,00000000 0,00000000 130.364,50172487 08/07/2022
11/07/2022 124.018,95547114 129.875,40562322 524,10193923 130.399,50756245 0,00000000 0,00000000 130.399,50756245 11/07/2022
12/07/2022 124.018,95547114 129.875,40562322 559,11712784 130.434,52275106 0,00000000 0,00000000 130.434,52275106 12/07/2022
13/07/2022 124.018,95547114 129.875,40562322 594,14179735 130.469,54742057 0,00000000 0,00000000 130.469,54742057 13/07/2022
14/07/2022 124.018,95547114 129.875,40562322 629,17581789 130.504,58144111 0,00000000 0,00000000 130.504,58144111 14/07/2022
15/07/2022 124.018,95547114 129.875,40562322 664,21931934 130.539,62494256 0,00000000 0,00000000 130.539,62494256 15/07/2022
18/07/2022 124.018,95547114 129.875,40562322 699,27217182 130.574,67779504 0,00000000 0,00000000 130.574,67779504 18/07/2022
19/07/2022 124.018,95547114 129.875,40562322 734,33437532 130.609,73999854 0,00000000 0,00000000 130.609,73999854 19/07/2022
20/07/2022 124.018,95547114 129.875,40562322 769,40605973 130.644,81168295 0,00000000 0,00000000 130.644,81168295 20/07/2022
21/07/2022 124.753,66683087 130.644,81168294 35,08113676 130.679,89281970 0,00000000 0,00000000 130.679,89281970 21/07/2022
22/07/2022 124.753,66683087 130.644,81168294 70,17167996 130.714,98336290 0,00000000 0,00000000 130.714,98336290 22/07/2022
25/07/2022 124.753,66683087 130.644,81168294 105,27162958 130.750,08331252 0,00000000 0,00000000 130.750,08331252 25/07/2022
26/07/2022 124.753,66683087 130.644,81168294 140,38098562 130.785,19266856 0,00000000 0,00000000 130.785,19266856 26/07/2022
27/07/2022 124.753,66683087 130.644,81168294 175,49974810 130.820,31143104 0,00000000 0,00000000 130.820,31143104 27/07/2022
28/07/2022 124.753,66683087 130.644,81168294 210,62791700 130.855,43959994 0,00000000 0,00000000 130.855,43959994 28/07/2022
29/07/2022 124.753,66683087 130.644,81168294 245,76562297 130.890,57730591 0,00000000 0,00000000 130.890,57730591 29/07/2022
01/08/2022 124.753,66683087 130.644,81168294 280,91273537 130.925,72441831 0,00000000 0,00000000 130.925,72441831 01/08/2022
02/08/2022 124.753,66683087 130.644,81168294 316,06925419 130.960,88093713 0,00000000 0,00000000 130.960,88093713 02/08/2022
03/08/2022 124.753,66683087 130.644,81168294 351,23517944 130.996,04686238 0,00000000 0,00000000 130.996,04686238 03/08/2022
04/08/2022 124.753,66683087 130.644,81168294 386,41064176 131.031,22232470 0,00000000 0,00000000 131.031,22232470 04/08/2022
05/08/2022 124.753,66683087 130.644,81168294 421,59551051 131.066,40719345 0,00000000 0,00000000 131.066,40719345 05/08/2022
08/08/2022 124.753,66683087 130.644,81168294 456,78978568 131.101,60146862 0,00000000 0,00000000 131.101,60146862 08/08/2022
09/08/2022 124.753,66683087 130.644,81168294 491,99359793 131.136,80528087 0,00000000 0,00000000 131.136,80528087 09/08/2022
10/08/2022 124.753,66683087 130.644,81168294 527,20681660 131.172,01849954 0,00000000 0,00000000 131.172,01849954 10/08/2022
11/08/2022 124.753,66683087 130.644,81168294 562,42944170 131.207,24112464 0,00000000 0,00000000 131.207,24112464 11/08/2022
12/08/2022 124.753,66683087 130.644,81168294 597,66160387 131.242,47328681 0,00000000 0,00000000 131.242,47328681 12/08/2022
15/08/2022 124.753,66683087 130.644,81168294 632,90317247 131.277,71485541 0,00000000 0,00000000 131.277,71485541 15/08/2022
16/08/2022 124.753,66683087 130.644,81168294 668,15427813 131.312,96596107 0,00000000 0,00000000 131.312,96596107 16/08/2022
17/08/2022 124.753,66683087 130.644,81168294 703,41479023 131.348,22647317 0,00000000 0,00000000 131.348,22647317 17/08/2022
18/08/2022 124.753,66683087 130.644,81168294 738,68470875 131.383,49639169 0,00000000 0,00000000 131.383,49639169 18/08/2022
19/08/2022 124.753,66683087 130.644,81168294 773,96416434 131.418,77584728 0,00000000 0,00000000 131.418,77584728 19/08/2022
22/08/2022 124.753,66683087 130.644,81168294 809,25315700 131.454,06483994 0,00000000 0,00000000 131.454,06483994 22/08/2022
23/08/2022 125.526,42846932 131.454,06483993 35,29843985 131.489,36327978 0,00000000 0,00000000 131.489,36327978 23/08/2022
24/08/2022 125.526,42846932 131.454,06483993 70,60634439 131.524,67118432 0,00000000 0,00000000 131.524,67118432 24/08/2022
25/08/2022 125.526,42846932 131.454,06483993 105,92371363 131.559,98855356 0,00000000 0,00000000 131.559,98855356 25/08/2022
26/08/2022 125.526,42846932 131.454,06483993 141,25054756 131.595,31538749 0,00000000 0,00000000 131.595,31538749 26/08/2022
29/08/2022 125.526,42846932 131.454,06483993 176,58684619 131.630,65168612 0,00000000 0,00000000 131.630,65168612 29/08/2022
30/08/2022 125.526,42846932 131.454,06483993 211,93260950 131.665,99744943 0,00000000 0,00000000 131.665,99744943 30/08/2022
31/08/2022 125.526,42846932 131.454,06483993 247,28796897 131.701,35280890 0,00000000 0,00000000 131.701,35280890 31/08/2022
01/09/2022 125.526,42846932 131.454,06483993 282,65279312 131.736,71763305 0,00000000 0,00000000 131.736,71763305 01/09/2022
02/09/2022 125.526,42846932 131.454,06483993 318,02708197 131.772,09192190 0,00000000 0,00000000 131.772,09192190 02/09/2022
05/09/2022 125.526,42846932 131.454,06483993 353,41083551 131.807,47567544 0,00000000 0,00000000 131.807,47567544 05/09/2022
06/09/2022 125.526,42846932 131.454,06483993 388,80418520 131.842,86902513 0,00000000 0,00000000 131.842,86902513 06/09/2022
08/09/2022 125.526,42846932 131.454,06483993 424,20699958 131.878,27183951 0,00000000 0,00000000 131.878,27183951 08/09/2022
09/09/2022 125.526,42846932 131.454,06483993 459,61927865 131.913,68411858 0,00000000 0,00000000 131.913,68411858 09/09/2022
12/09/2022 125.526,42846932 131.454,06483993 495,04115387 131.949,10599380 0,00000000 0,00000000 131.949,10599380 12/09/2022
13/09/2022 125.526,42846932 131.454,06483993 530,47249379 131.984,53733372 0,00000000 0,00000000 131.984,53733372 13/09/2022
14/09/2022 125.526,42846932 131.454,06483993 565,91329839 132.019,97813832 0,00000000 0,00000000 132.019,97813832 14/09/2022
15/09/2022 125.526,42846932 131.454,06483993 601,36369914 132.055,42853907 0,00000000 0,00000000 132.055,42853907 15/09/2022
16/09/2022 125.526,42846932 131.454,06483993 636,82356459 132.090,88840452 0,00000000 0,00000000 132.090,88840452 16/09/2022
19/09/2022 125.526,42846932 131.454,06483993 672,29302618 132.126,35786611 0,00000000 0,00000000 132.126,35786611 19/09/2022
20/09/2022 125.526,42846932 131.454,06483993 707,77195246 132.161,83679239 0,00000000 0,00000000 132.161,83679239 20/09/2022
21/09/2022 126.202,28497837 132.161,83679239 35,48849290 132.197,32528529 0,00000000 0,00000000 132.197,32528529 21/09/2022
22/09/2022 126.202,28497837 132.161,83679239 70,98650145 132.232,82329384 0,00000000 0,00000000 132.232,82329384 22/09/2022
23/09/2022 126.202,28497837 132.161,83679239 106,49402565 132.268,33081804 0,00000000 0,00000000 132.268,33081804 23/09/2022
26/09/2022 126.202,28497837 132.161,83679239 142,01106551 132.303,84785790 0,00000000 0,00000000 132.303,84785790 26/09/2022
27/09/2022 126.202,28497837 132.161,83679239 177,53762102 132.339,37441341 0,00000000 0,00000000 132.339,37441341 27/09/2022
28/09/2022 126.202,28497837 132.161,83679239 213,07369218 132.374,91048457 0,00000000 0,00000000 132.374,91048457 28/09/2022
29/09/2022 126.202,28497837 132.161,83679239 248,61941116 132.410,45620355 0,00000000 0,00000000 132.410,45620355 29/09/2022
30/09/2022 126.202,28497837 132.161,83679239 284,17464579 132.446,01143818 0,00000000 0,00000000 132.446,01143818 30/09/2022
03/10/2022 126.202,28497837 132.161,83679239 319,73939607 132.481,57618846 0,00000000 0,00000000 132.481,57618846 03/10/2022
04/10/2022 126.202,28497837 132.161,83679239 355,31366200 132.517,15045439 0,00000000 0,00000000 132.517,15045439 04/10/2022
05/10/2022 126.202,28497837 132.161,83679239 390,89757575 132.552,73436814 0,00000000 0,00000000 132.552,73436814 05/10/2022
06/10/2022 126.202,28497837 132.161,83679239 426,49100515 132.588,32779754 0,00000000 0,00000000 132.588,32779754 06/10/2022
07/10/2022 126.202,28497837 132.161,83679239 462,09395020 132.623,93074259 0,00000000 0,00000000 132.623,93074259 07/10/2022
10/10/2022 126.202,28497837 132.161,83679239 497,70654307 132.659,54333546 0,00000000 0,00000000 132.659,54333546 10/10/2022
11/10/2022 126.202,28497837 132.161,83679239 533,32865159 132.695,16544398 0,00000000 0,00000000 132.695,16544398 11/10/2022
13/10/2022 126.202,28497837 132.161,83679239 568,96027576 132.730,79706815 0,00000000 0,00000000 132.730,79706815 13/10/2022
14/10/2022 126.202,28497837 132.161,83679239 604,60154774 132.766,43834013 0,00000000 0,00000000 132.766,43834013 14/10/2022
17/10/2022 126.202,28497837 132.161,83679239 640,25233538 132.802,08912777 0,00000000 0,00000000 132.802,08912777 17/10/2022
18/10/2022 126.202,28497837 132.161,83679239 675,91277083 132.837,74956322 0,00000000 0,00000000 132.837,74956322 18/10/2022
19/10/2022 126.202,28497837 132.161,83679239 711,58272193 132.873,41951432 0,00000000 0,00000000 132.873,41951432 19/10/2022
20/10/2022 126.202,28497837 132.161,83679239 747,26218869 132.909,09898108 0,00000000 0,00000000 132.909,09898108 20/10/2022
21/10/2022 126.915,85099696 132.909,09898107 35,68914998 132.944,78813105 0,00000000 0,00000000 132.944,78813105 21/10/2022
24/10/2022 126.915,85099696 132.909,09898107 71,38786942 132.980,48685049 0,00000000 0,00000000 132.980,48685049 24/10/2022
25/10/2022 126.915,85099696 132.909,09898107 107,09615832 133.016,19513939 0,00000000 0,00000000 133.016,19513939 25/10/2022
26/10/2022 126.915,85099696 132.909,09898107 142,81401667 133.051,91299774 0,00000000 0,00000000 133.051,91299774 26/10/2022
27/10/2022 126.915,85099696 132.909,09898107 178,54144447 133.087,64042554 0,00000000 0,00000000 133.087,64042554 27/10/2022
28/10/2022 126.915,85099696 132.909,09898107 214,27844174 133.123,37742281 0,00000000 0,00000000 133.123,37742281 28/10/2022
31/10/2022 126.915,85099696 132.909,09898107 250,02514136 133.159,12412243 0,00000000 0,00000000 133.159,12412243 31/10/2022
01/11/2022 126.915,85099696 132.909,09898107 285,78141044 133.194,88039151 0,00000000 0,00000000 133.194,88039151 01/11/2022
03/11/2022 126.915,85099696 132.909,09898107 321,54724898 133.230,64623005 0,00000000 0,00000000 133.230,64623005 03/11/2022
04/11/2022 126.915,85099696 132.909,09898107 357,32265697 133.266,42163804 0,00000000 0,00000000 133.266,42163804 04/11/2022
07/11/2022 126.915,85099696 132.909,09898107 393,10776732 133.302,20674839 0,00000000 0,00000000 133.302,20674839 07/11/2022
08/11/2022 126.915,85099696 132.909,09898107 428,90244713 133.338,00142820 0,00000000 0,00000000 133.338,00142820 08/11/2022
09/11/2022 126.915,85099696 132.909,09898107 464,70669640 133.373,80567747 0,00000000 0,00000000 133.373,80567747 09/11/2022
10/11/2022 126.915,85099696 132.909,09898107 500,52064803 133.409,61962910 0,00000000 0,00000000 133.409,61962910 10/11/2022
11/11/2022 126.915,85099696 132.909,09898107 536,34416911 133.445,44315018 0,00000000 0,00000000 133.445,44315018 11/11/2022
14/11/2022 126.915,85099696 132.909,09898107 572,17725965 133.481,27624072 0,00000000 0,00000000 133.481,27624072 14/11/2022
16/11/2022 126.915,85099696 132.909,09898107 608,02005256 133.517,11903363 0,00000000 0,00000000 133.517,11903363 16/11/2022
17/11/2022 126.915,85099696 132.909,09898107 643,87241492 133.552,97139599 0,00000000 0,00000000 133.552,97139599 17/11/2022
18/11/2022 126.915,85099696 132.909,09898107 679,73447964 133.588,83346071 0,00000000 0,00000000 133.588,83346071 18/11/2022
21/11/2022 126.915,85099696 132.909,09898107 715,60611382 133.624,70509489 0,00000000 0,00000000 133.624,70509489 21/11/2022
22/11/2022 127.599,18840283 133.624,70509488 35,88130668 133.660,58640156 0,00000000 0,00000000 133.660,58640156 22/11/2022
23/11/2022 127.599,18840283 133.624,70509488 71,77223435 133.696,47732923 0,00000000 0,00000000 133.696,47732923 23/11/2022
24/11/2022 127.599,18840283 133.624,70509488 107,67278299 133.732,37787787 0,00000000 0,00000000 133.732,37787787 24/11/2022
25/11/2022 127.599,18840283 133.624,70509488 143,58295261 133.768,28804749 0,00000000 0,00000000 133.768,28804749 25/11/2022
28/11/2022 127.599,18840283 133.624,70509488 179,50274321 133.804,20783809 0,00000000 0,00000000 133.804,20783809 28/11/2022
29/11/2022 127.599,18840283 133.624,70509488 215,43215479 133.840,13724967 0,00000000 0,00000000 133.840,13724967 29/11/2022
30/11/2022 127.599,18840283 133.624,70509488 251,37132098 133.876,07641586 0,00000000 0,00000000 133.876,07641586 30/11/2022
01/12/2022 127.599,18840283 133.624,70509488 287,32010814 133.912,02520302 0,00000000 0,00000000 133.912,02520302 01/12/2022
02/12/2022 127.599,18840283 133.624,70509488 323,27851628 133.947,98361116 0,00000000 0,00000000 133.947,98361116 02/12/2022
05/12/2022 127.599,18840283 133.624,70509488 359,24654540 133.983,95164028 0,00000000 0,00000000 133.983,95164028 05/12/2022
06/12/2022 127.599,18840283 133.624,70509488 395,22432912 134.019,92942400 0,00000000 0,00000000 134.019,92942400 06/12/2022
07/12/2022 127.599,18840283 133.624,70509488 431,21173383 134.055,91682871 0,00000000 0,00000000 134.055,91682871 07/12/2022
08/12/2022 127.599,18840283 133.624,70509488 467,20875951 134.091,91385439 0,00000000 0,00000000 134.091,91385439 08/12/2022
09/12/2022 127.599,18840283 133.624,70509488 503,21553979 134.127,92063467 0,00000000 0,00000000 134.127,92063467 09/12/2022
12/12/2022 127.599,18840283 133.624,70509488 539,23194105 134.163,93703593 0,00000000 0,00000000 134.163,93703593 12/12/2022
13/12/2022 127.599,18840283 133.624,70509488 575,25796330 134.199,96305818 0,00000000 0,00000000 134.199,96305818 13/12/2022
14/12/2022 127.599,18840283 133.624,70509488 611,29374014 134.235,99883502 0,00000000 0,00000000 134.235,99883502 14/12/2022
15/12/2022 127.599,18840283 133.624,70509488 647,33913796 134.272,04423284 0,00000000 0,00000000 134.272,04423284 15/12/2022
16/12/2022 127.599,18840283 133.624,70509488 683,39429039 134.308,09938527 0,00000000 0,00000000 134.308,09938527 16/12/2022
19/12/2022 127.599,18840283 133.624,70509488 719,45906380 134.344,16415868 0,00000000 0,00000000 134.344,16415868 19/12/2022
20/12/2022 127.599,18840283 133.624,70509488 755,53345818 134.380,23855306 0,00000000 0,00000000 134.380,23855306 20/12/2022
21/12/2022 128.320,65271594 134.380,23855305 36,08418479 134.416,32273784 0,00000000 0,00000000 134.416,32273784 21/12/2022
22/12/2022 128.320,65271594 134.380,23855305 72,17804497 134.452,41659802 0,00000000 0,00000000 134.452,41659802 22/12/2022
23/12/2022 128.320,65271594 134.380,23855305 108,28158052 134.488,52013357 0,00000000 0,00000000 134.488,52013357 23/12/2022
26/12/2022 128.320,65271594 134.380,23855305 144,39479145 134.524,63334450 0,00000000 0,00000000 134.524,63334450 26/12/2022
27/12/2022 128.320,65271594 134.380,23855305 180,51767775 134.560,75623080 0,00000000 0,00000000 134.560,75623080 27/12/2022
28/12/2022 128.320,65271594 134.380,23855305 216,65023943 134.596,88879248 0,00000000 0,00000000 134.596,88879248 28/12/2022
29/12/2022 128.320,65271594 134.380,23855305 252,79261087 134.633,03116392 0,00000000 0,00000000 134.633,03116392 29/12/2022
30/12/2022 128.320,65271594 134.380,23855305 288,94465769 134.669,18321074 0,00000000 0,00000000 134.669,18321074 30/12/2022
02/01/2023 128.320,65271594 134.380,23855305 325,10637989 134.705,34493294 0,00000000 0,00000000 134.705,34493294 02/01/2023
03/01/2023 128.320,65271594 134.380,23855305 361,27777746 134.741,51633051 0,00000000 0,00000000 134.741,51633051 03/01/2023
04/01/2023 128.320,65271594 134.380,23855305 397,45898479 134.777,69753784 0,00000000 0,00000000 134.777,69753784 04/01/2023
05/01/2023 128.320,65271594 134.380,23855305 433,64986749 134.813,88842054 0,00000000 0,00000000 134.813,88842054 05/01/2023
06/01/2023 128.320,65271594 134.380,23855305 469,85042558 134.850,08897863 0,00000000 0,00000000 134.850,08897863 06/01/2023
09/01/2023 128.320,65271594 134.380,23855305 506,06079342 134.886,29934647 0,00000000 0,00000000 134.886,29934647 09/01/2023
10/01/2023 128.320,65271594 134.380,23855305 542,28083664 134.922,51938969 0,00000000 0,00000000 134.922,51938969 10/01/2023
11/01/2023 128.320,65271594 134.380,23855305 578,51055523 134.958,74910828 0,00000000 0,00000000 134.958,74910828 11/01/2023
12/01/2023 128.320,65271594 134.380,23855305 614,75008359 134.994,98863664 0,00000000 0,00000000 134.994,98863664 12/01/2023
13/01/2023 128.320,65271594 134.380,23855305 650,99928731 135.031,23784036 0,00000000 0,00000000 135.031,23784036 13/01/2023
16/01/2023 128.320,65271594 134.380,23855305 687,25830080 135.067,49685385 0,00000000 0,00000000 135.067,49685385 16/01/2023
17/01/2023 128.320,65271594 134.380,23855305 723,52698967 135.103,76554272 0,00000000 0,00000000 135.103,76554272 17/01/2023
18/01/2023 128.320,65271594 134.380,23855305 759,80535391 135.140,04390696 0,00000000 0,00000000 135.140,04390696 18/01/2023
19/01/2023 128.320,65271594 134.380,23855305 796,09352791 135.176,33208096 0,00000000 0,00000000 135.176,33208096 19/01/2023
20/01/2023 128.320,65271594 134.380,23855305 832,39151166 135.212,63006471 0,00000000 0,00000000 135.212,63006471 20/01/2023
23/01/2023 129.115,50933505 135.212,63006471 36,30770106 135.248,93776577 0,00000000 0,00000000 135.248,93776577 23/01/2023
24/01/2023 129.115,50933505 135.212,63006471 72,62513743 135.285,25520214 0,00000000 0,00000000 135.285,25520214 24/01/2023
25/01/2023 129.115,50933505 135.212,63006471 108,95230911 135.321,58237382 0,00000000 0,00000000 135.321,58237382 25/01/2023
26/01/2023 129.115,50933505 135.212,63006471 145,28921610 135.357,91928081 0,00000000 0,00000000 135.357,91928081 26/01/2023
27/01/2023 129.115,50933505 135.212,63006471 181,63585840 135.394,26592311 0,00000000 0,00000000 135.394,26592311 27/01/2023
30/01/2023 129.115,50933505 135.212,63006471 217,99223601 135.430,62230072 0,00000000 0,00000000 135.430,62230072 30/01/2023
31/01/2023 129.115,50933505 135.212,63006471 254,35848414 135.466,98854885 0,00000000 0,00000000 135.466,98854885 31/01/2023
01/02/2023 129.115,50933505 135.212,63006471 290,73446759 135.503,36453230 0,00000000 0,00000000 135.503,36453230 01/02/2023
02/02/2023 129.115,50933505 135.212,63006471 327,12018634 135.539,75025105 0,00000000 0,00000000 135.539,75025105 02/02/2023
03/02/2023 129.115,50933505 135.212,63006471 363,51564040 135.576,14570511 0,00000000 0,00000000 135.576,14570511 03/02/2023
06/02/2023 129.115,50933505 135.212,63006471 399,92096498 135.612,55102969 0,00000000 0,00000000 135.612,55102969 06/02/2023
07/02/2023 129.115,50933505 135.212,63006471 436,33602487 135.648,96608958 0,00000000 0,00000000 135.648,96608958 07/02/2023
08/02/2023 129.115,50933505 135.212,63006471 472,76082007 135.685,39088478 0,00000000 0,00000000 135.685,39088478 08/02/2023
09/02/2023 129.115,50933505 135.212,63006471 509,19548579 135.721,82555050 0,00000000 0,00000000 135.721,82555050 09/02/2023
10/02/2023 129.115,50933505 135.212,63006471 545,63988682 135.758,26995153 0,00000000 0,00000000 135.758,26995153 10/02/2023
13/02/2023 129.115,50933505 135.212,63006471 582,09402316 135.794,72408787 0,00000000 0,00000000 135.794,72408787 13/02/2023
14/02/2023 129.115,50933505 135.212,63006471 618,55803003 135.831,18809474 0,00000000 0,00000000 135.831,18809474 14/02/2023
15/02/2023 129.115,50933505 135.212,63006471 655,03177220 135.867,66183691 0,00000000 0,00000000 135.867,66183691 15/02/2023
16/02/2023 129.115,50933505 135.212,63006471 691,51538489 135.904,14544960 0,00000000 0,00000000 135.904,14544960 16/02/2023
17/02/2023 129.115,50933505 135.212,63006471 728,00873290 135.940,63879761 0,00000000 0,00000000 135.940,63879761 17/02/2023
22/02/2023 129.115,50933505 135.212,63006471 764,51181621 135.977,14188092 0,00000000 0,00000000 135.977,14188092 22/02/2023
23/02/2023 129.845,54714657 135.977,14188092 36,51299006 136.013,65487098 0,00000000 0,00000000 136.013,65487098 23/02/2023
24/02/2023 129.845,54714657 135.977,14188092 73,03577049 136.050,17765141 0,00000000 0,00000000 136.050,17765141 24/02/2023
27/02/2023 129.845,54714657 135.977,14188092 109,56834127 136.086,71022219 0,00000000 0,00000000 136.086,71022219 27/02/2023
28/02/2023 129.845,54714657 135.977,14188092 146,11070240 136.123,25258332 0,00000000 0,00000000 136.123,25258332 28/02/2023
01/03/2023 129.845,54714657 135.977,14188092 182,66285388 136.159,80473480 0,00000000 0,00000000 136.159,80473480 01/03/2023
02/03/2023 129.845,54714657 135.977,14188092 219,22479572 136.196,36667664 0,00000000 0,00000000 136.196,36667664 02/03/2023
03/03/2023 129.845,54714657 135.977,14188092 255,79666390 136.232,93854482 0,00000000 0,00000000 136.232,93854482 03/03/2023
06/03/2023 129.845,54714657 135.977,14188092 292,37832242 136.269,52020334 0,00000000 0,00000000 136.269,52020334 06/03/2023
07/03/2023 129.845,54714657 135.977,14188092 328,96977130 136.306,11165222 0,00000000 0,00000000 136.306,11165222 07/03/2023
08/03/2023 129.845,54714657 135.977,14188092 365,57101054 136.342,71289146 0,00000000 0,00000000 136.342,71289146 08/03/2023
09/03/2023 129.845,54714657 135.977,14188092 402,18217610 136.379,32405702 0,00000000 0,00000000 136.379,32405702 09/03/2023
10/03/2023 129.845,54714657 135.977,14188092 438,80313202 136.415,94501294 0,00000000 0,00000000 136.415,94501294 10/03/2023
13/03/2023 129.845,54714657 135.977,14188092 475,43387830 136.452,57575922 0,00000000 0,00000000 136.452,57575922 13/03/2023
14/03/2023 129.845,54714657 135.977,14188092 512,07455090 136.489,21643182 0,00000000 0,00000000 136.489,21643182 14/03/2023
15/03/2023 129.845,54714657 135.977,14188092 548,72501386 136.525,86689478 0,00000000 0,00000000 136.525,86689478 15/03/2023
16/03/2023 129.845,54714657 135.977,14188092 585,38526718 136.562,52714810 0,00000000 0,00000000 136.562,52714810 16/03/2023
17/03/2023 129.845,54714657 135.977,14188092 622,05544682 136.599,19732774 0,00000000 0,00000000 136.599,19732774 17/03/2023
20/03/2023 129.845,54714657 135.977,14188092 658,73541682 136.635,87729774 0,00000000 0,00000000 136.635,87729774 20/03/2023
21/03/2023 130.474,57831636 136.635,87729774 36,68987567 136.672,56717341 0,00000000 0,00000000 136.672,56717341 21/03/2023
22/03/2023 130.474,57831636 136.635,87729774 73,38958914 136.709,26688688 0,00000000 0,00000000 136.709,26688688 22/03/2023
23/03/2023 130.474,57831636 136.635,87729774 110,09914038 136.745,97643812 0,00000000 0,00000000 136.745,97643812 23/03/2023
24/03/2023 130.474,57831636 136.635,87729774 146,81852941 136.782,69582715 0,00000000 0,00000000 136.782,69582715 24/03/2023
27/03/2023 130.474,57831636 136.635,87729774 183,54775622 136.819,42505396 0,00000000 0,00000000 136.819,42505396 27/03/2023
28/03/2023 130.474,57831636 136.635,87729774 220,28682082 136.856,16411856 0,00000000 0,00000000 136.856,16411856 28/03/2023
29/03/2023 130.474,57831636 136.635,87729774 257,03585983 136.892,91315757 0,00000000 0,00000000 136.892,91315757 29/03/2023
30/03/2023 130.474,57831636 136.635,87729774 293,79473663 136.929,67203437 0,00000000 0,00000000 136.929,67203437 30/03/2023
31/03/2023 130.474,57831636 136.635,87729774 330,56345121 136.966,44074895 0,00000000 0,00000000 136.966,44074895 31/03/2023
03/04/2023 130.474,57831636 136.635,87729774 367,34200358 137.003,21930132 0,00000000 0,00000000 137.003,21930132 03/04/2023
04/04/2023 130.474,57831636 136.635,87729774 404,13053036 137.040,00782810 0,00000000 0,00000000 137.040,00782810 04/04/2023
05/04/2023 130.474,57831636 136.635,87729774 440,92889493 137.076,80619267 0,00000000 0,00000000 137.076,80619267 05/04/2023
06/04/2023 130.474,57831636 136.635,87729774 477,73709728 137.113,61439502 0,00000000 0,00000000 137.113,61439502 06/04/2023
10/04/2023 130.474,57831636 136.635,87729774 514,55527404 137.150,43257178 0,00000000 0,00000000 137.150,43257178 10/04/2023
11/04/2023 130.474,57831636 136.635,87729774 551,38328860 137.187,26058634 0,00000000 0,00000000 137.187,26058634 11/04/2023
12/04/2023 130.474,57831636 136.635,87729774 588,22114093 137.224,09843867 0,00000000 0,00000000 137.224,09843867 12/04/2023
13/04/2023 130.474,57831636 136.635,87729774 625,06896768 137.260,94626542 0,00000000 0,00000000 137.260,94626542 13/04/2023
14/04/2023 130.474,57831636 136.635,87729774 661,92663222 137.297,80392996 0,00000000 0,00000000 137.297,80392996 14/04/2023
17/04/2023 130.474,57831636 136.635,87729774 698,79427118 137.334,67156892 0,00000000 0,00000000 137.334,67156892 17/04/2023
18/04/2023 130.474,57831636 136.635,87729774 735,67174792 137.371,54904566 0,00000000 0,00000000 137.371,54904566 18/04/2023
19/04/2023 130.474,57831636 136.635,87729774 772,55906244 137.408,43636018 0,00000000 0,00000000 137.408,43636018 19/04/2023
20/04/2023 130.474,57831636 136.635,87729774 809,45635138 137.445,33364912 0,00000000 0,00000000 137.445,33364912 20/04/2023
24/04/2023 131.247,53398657 137.445,33364912 36,90723332 137.482,24088244 0,00000000 0,00000000 137.482,24088244 24/04/2023
25/04/2023 131.247,53398657 137.445,33364912 73,82436271 137.519,15801183 0,00000000 0,00000000 137.519,15801183 25/04/2023
26/04/2023 131.247,53398657 137.445,33364912 110,75138817 137.556,08503729 0,00000000 0,00000000 137.556,08503729 26/04/2023
27/04/2023 131.247,53398657 137.445,33364912 147,68830969 137.593,02195881 0,00000000 0,00000000 137.593,02195881 27/04/2023
28/04/2023 131.247,53398657 137.445,33364912 184,63512727 137.629,96877639 0,00000000 0,00000000 137.629,96877639 28/04/2023
02/05/2023 131.247,53398657 137.445,33364912 221,59184092 137.666,92549004 0,00000000 0,00000000 137.666,92549004 02/05/2023
03/05/2023 131.247,53398657 137.445,33364912 258,55858808 137.703,89223720 0,00000000 0,00000000 137.703,89223720 03/05/2023
04/05/2023 131.247,53398657 137.445,33364912 295,53523130 137.740,86888042 0,00000000 0,00000000 137.740,86888042 04/05/2023
05/05/2023 131.247,53398657 137.445,33364912 332,52177058 137.777,85541970 0,00000000 0,00000000 137.777,85541970 05/05/2023
08/05/2023 131.247,53398657 137.445,33364912 369,51820593 137.814,85185505 0,00000000 0,00000000 137.814,85185505 08/05/2023
09/05/2023 131.247,53398657 137.445,33364912 406,52467479 137.851,85832391 0,00000000 0,00000000 137.851,85832391 09/05/2023
10/05/2023 131.247,53398657 137.445,33364912 443,54103971 137.888,87468883 0,00000000 0,00000000 137.888,87468883 10/05/2023
11/05/2023 131.247,53398657 137.445,33364912 480,56730070 137.925,90094982 0,00000000 0,00000000 137.925,90094982 11/05/2023
12/05/2023 131.247,53398657 137.445,33364912 517,60359519 137.962,93724431 0,00000000 0,00000000 137.962,93724431 12/05/2023
15/05/2023 131.247,53398657 137.445,33364912 554,64978575 137.999,98343487 0,00000000 0,00000000 137.999,98343487 15/05/2023
16/05/2023 131.247,53398657 137.445,33364912 591,70587238 138.037,03952150 0,00000000 0,00000000 138.037,03952150 16/05/2023
17/05/2023 131.247,53398657 137.445,33364912 628,77199251 138.074,10564163 0,00000000 0,00000000 138.074,10564163 17/05/2023
18/05/2023 131.247,53398657 137.445,33364912 665,84800871 138.111,18165783 0,00000000 0,00000000 138.111,18165783 18/05/2023
19/05/2023 131.247,53398657 137.445,33364912 702,93405842 138.148,26770754 0,00000000 0,00000000 138.148,26770754 19/05/2023
22/05/2023 131.247,53398657 137.445,33364912 740,03000419 138.185,36365331 0,00000000 0,00000000 138.185,36365331 22/05/2023
23/05/2023 131.954,19394036 138.185,36365330 37,10594840 138.222,46960170 0,00000000 0,00000000 138.222,46960170 23/05/2023
24/05/2023 131.954,19394036 138.185,36365330 74,22184615 138.259,58549945 0,00000000 0,00000000 138.259,58549945 24/05/2023
25/05/2023 131.954,19394036 138.185,36365330 111,34769325 138.296,71134655 0,00000000 0,00000000 138.296,71134655 25/05/2023
26/05/2023 131.954,19394036 138.185,36365330 148,48348969 138.333,84714299 0,00000000 0,00000000 138.333,84714299 26/05/2023
29/05/2023 131.954,19394036 138.185,36365330 185,62923548 138.370,99288878 0,00000000 0,00000000 138.370,99288878 29/05/2023
30/05/2023 131.954,19394036 138.185,36365330 222,78493061 138.408,14858391 0,00000000 0,00000000 138.408,14858391 30/05/2023
31/05/2023 131.954,19394036 138.185,36365330 259,95071328 138.445,31436658 0,00000000 0,00000000 138.445,31436658 31/05/2023
01/06/2023 131.954,19394036 138.185,36365330 297,12644529 138.482,49009859 0,00000000 0,00000000 138.482,49009859 01/06/2023
02/06/2023 131.954,19394036 138.185,36365330 334,31212665 138.519,67577995 0,00000000 0,00000000 138.519,67577995 02/06/2023
05/06/2023 131.954,19394036 138.185,36365330 371,50775736 138.556,87141066 0,00000000 0,00000000 138.556,87141066 05/06/2023
06/06/2023 131.954,19394036 138.185,36365330 408,71347559 138.594,07712889 0,00000000 0,00000000 138.594,07712889 06/06/2023
07/06/2023 131.954,19394036 138.185,36365330 445,92914318 138.631,29279648 0,00000000 0,00000000 138.631,29279648 07/06/2023
09/06/2023 131.954,19394036 138.185,36365330 483,15476011 138.668,51841341 0,00000000 0,00000000 138.668,51841341 09/06/2023
12/06/2023 131.954,19394036 138.185,36365330 520,39046457 138.705,75411787 0,00000000 0,00000000 138.705,75411787 12/06/2023
13/06/2023 131.954,19394036 138.185,36365330 557,63611837 138.742,99977167 0,00000000 0,00000000 138.742,99977167 13/06/2023
14/06/2023 131.954,19394036 138.185,36365330 594,89172153 138.780,25537483 0,00000000 0,00000000 138.780,25537483 14/06/2023
15/06/2023 131.954,19394036 138.185,36365330 632,15741221 138.817,52106551 0,00000000 0,00000000 138.817,52106551 15/06/2023
16/06/2023 131.954,19394036 138.185,36365330 669,43305224 138.854,79670554 0,00000000 0,00000000 138.854,79670554 16/06/2023
19/06/2023 131.954,19394036 138.185,36365330 706,71877981 138.892,08243311 0,00000000 0,00000000 138.892,08243311 19/06/2023
20/06/2023 131.954,19394036 138.185,36365330 744,01445671 138.929,37811001 0,00000000 0,00000000 138.929,37811001 20/06/2023
21/06/2023 132.664,65867642 138.929,37811001 37,30573339 138.966,68384340 0,00000000 0,00000000 138.966,68384340 21/06/2023
22/06/2023 132.664,65867642 138.929,37811001 74,62146971 139.003,99957972 0,00000000 0,00000000 139.003,99957972 22/06/2023
23/06/2023 132.664,65867642 138.929,37811001 111,94720894 139.041,32531895 0,00000000 0,00000000 139.041,32531895 23/06/2023
26/06/2023 132.664,65867642 138.929,37811001 149,28295108 139.078,66106109 0,00000000 0,00000000 139.078,66106109 26/06/2023
27/06/2023 132.664,65867642 138.929,37811001 186,62869614 139.116,00680615 0,00000000 0,00000000 139.116,00680615 27/06/2023
28/06/2023 132.664,65867642 138.929,37811001 223,98444411 139.153,36255412 0,00000000 0,00000000 139.153,36255412 28/06/2023
29/06/2023 132.664,65867642 138.929,37811001 261,35033393 139.190,72844394 0,00000000 0,00000000 139.190,72844394 29/06/2023
30/06/2023 132.664,65867642 138.929,37811001 298,72622667 139.228,10433668 0,00000000 0,00000000 139.228,10433668 30/06/2023
03/07/2023 132.664,65867642 138.929,37811001 336,11212232 139.265,49023233 0,00000000 0,00000000 139.265,49023233 03/07/2023
04/07/2023 132.664,65867642 138.929,37811001 373,50802088 139.302,88613089 0,00000000 0,00000000 139.302,88613089 04/07/2023
05/07/2023 132.664,65867642 138.929,37811001 410,91406129 139.340,29217130 0,00000000 0,00000000 139.340,29217130 05/07/2023
06/07/2023 132.664,65867642 138.929,37811001 448,33010461 139.377,70821462 0,00000000 0,00000000 139.377,70821462 06/07/2023
07/07/2023 132.664,65867642 138.929,37811001 485,75615085 139.415,13426086 0,00000000 0,00000000 139.415,13426086 07/07/2023
10/07/2023 132.664,65867642 138.929,37811001 523,19233894 139.452,57044895 0,00000000 0,00000000 139.452,57044895 10/07/2023
11/07/2023 132.664,65867642 138.929,37811001 560,63852994 139.490,01663995 0,00000000 0,00000000 139.490,01663995 11/07/2023
12/07/2023 132.664,65867642 138.929,37811001 598,09472385 139.527,47283386 0,00000000 0,00000000 139.527,47283386 12/07/2023
13/07/2023 132.664,65867642 138.929,37811001 635,56105961 139.564,93916962 0,00000000 0,00000000 139.564,93916962 13/07/2023
14/07/2023 132.664,65867642 138.929,37811001 673,03739829 139.602,41550830 0,00000000 0,00000000 139.602,41550830 14/07/2023
17/07/2023 132.664,65867642 138.929,37811001 710,52387880 139.639,90198881 0,00000000 0,00000000 139.639,90198881 17/07/2023
18/07/2023 132.664,65867642 138.929,37811001 748,02036224 139.677,39847225 0,00000000 0,00000000 139.677,39847225 18/07/2023
19/07/2023 132.664,65867642 138.929,37811001 785,52684859 139.714,90495860 0,00000000 0,00000000 139.714,90495860 19/07/2023
20/07/2023 132.664,65867642 138.929,37811001 823,04347678 139.752,42158679 0,00000000 0,00000000 139.752,42158679 20/07/2023
21/07/2023 133.450,58879004 139.752,42158679 37,52673950 139.789,94832629 0,00000000 0,00000000 139.789,94832629 21/07/2023
24/07/2023 133.450,58879004 139.752,42158679 75,06354117 139.827,48512796 0,00000000 0,00000000 139.827,48512796 24/07/2023
25/07/2023 133.450,58879004 139.752,42158679 112,61040502 139.865,03199181 0,00000000 0,00000000 139.865,03199181 25/07/2023
26/07/2023 133.450,58879004 139.752,42158679 150,16733105 139.902,58891784 0,00000000 0,00000000 139.902,58891784 26/07/2023
27/07/2023 133.450,58879004 139.752,42158679 187,73431925 139.940,15590604 0,00000000 0,00000000 139.940,15590604 27/07/2023
28/07/2023 133.450,58879004 139.752,42158679 225,31136962 139.977,73295641 0,00000000 0,00000000 139.977,73295641 28/07/2023
31/07/2023 133.450,58879004 139.752,42158679 262,89862192 140.015,32020871 0,00000000 0,00000000 140.015,32020871 31/07/2023
01/08/2023 133.450,58879004 139.752,42158679 300,49593640 140.052,91752319 0,00000000 0,00000000 140.052,91752319 01/08/2023
02/08/2023 133.450,58879004 139.752,42158679 338,10331304 140.090,52489983 0,00000000 0,00000000 140.090,52489983 02/08/2023
03/08/2023 133.450,58879004 139.752,42158679 375,72075187 140.128,14233866 0,00000000 0,00000000 140.128,14233866 03/08/2023
04/08/2023 133.450,58879004 139.752,42158679 413,34839262 140.165,76997941 0,00000000 0,00000000 140.165,76997941 04/08/2023
07/08/2023 133.450,58879004 139.752,42158679 450,98609554 140.203,40768233 0,00000000 0,00000000 140.203,40768233 07/08/2023
08/08/2023 133.450,58879004 139.752,42158679 488,63386064 140.241,05544743 0,00000000 0,00000000 140.241,05544743 08/08/2023
09/08/2023 133.450,58879004 139.752,42158679 526,29182767 140.278,71341446 0,00000000 0,00000000 140.278,71341446 09/08/2023
10/08/2023 133.450,58879004 139.752,42158679 563,95985687 140.316,38144366 0,00000000 0,00000000 140.316,38144366 10/08/2023
11/08/2023 133.450,58879004 139.752,42158679 601,63794824 140.354,05953503 0,00000000 0,00000000 140.354,05953503 11/08/2023
14/08/2023 133.450,58879004 139.752,42158679 639,32624154 140.391,74782833 0,00000000 0,00000000 140.391,74782833 14/08/2023
15/08/2023 133.450,58879004 139.752,42158679 677,02459702 140.429,44618381 0,00000000 0,00000000 140.429,44618381 15/08/2023
16/08/2023 133.450,58879004 139.752,42158679 714,73315442 140.467,15474121 0,00000000 0,00000000 140.467,15474121 16/08/2023
17/08/2023 133.450,58879004 139.752,42158679 752,45177400 140.504,87336079 0,00000000 0,00000000 140.504,87336079 17/08/2023
18/08/2023 133.450,58879004 139.752,42158679 790,18045575 140.542,60204254 0,00000000 0,00000000 140.542,60204254 18/08/2023
21/08/2023 133.450,58879004 139.752,42158679 827,91933943 140.580,34092622 0,00000000 0,00000000 140.580,34092622 21/08/2023
22/08/2023 134.241,17489984 140.580,34092622 37,74905488 140.618,08998110 0,00000000 0,00000000 140.618,08998110 22/08/2023
23/08/2023 134.241,17489984 140.580,34092622 75,50823155 140.655,84915777 0,00000000 0,00000000 140.655,84915777 23/08/2023
24/08/2023 134.241,17489984 140.580,34092622 113,27753001 140.693,61845623 0,00000000 0,00000000 140.693,61845623 24/08/2023
25/08/2023 134.241,17489984 140.580,34092622 151,05695025 140.731,39787647 0,00000000 0,00000000 140.731,39787647 25/08/2023
28/08/2023 134.241,17489984 140.580,34092622 188,84649227 140.769,18741849 0,00000000 0,00000000 140.769,18741849 28/08/2023
29/08/2023 134.241,17489984 140.580,34092622 226,64615608 140.806,98708230 0,00000000 0,00000000 140.806,98708230 29/08/2023
30/08/2023 134.241,17489984 140.580,34092622 264,45608226 140.844,79700848 0,00000000 0,00000000 140.844,79700848 30/08/2023
31/08/2023 134.241,17489984 140.580,34092622 302,27613022 140.882,61705644 0,00000000 0,00000000 140.882,61705644 31/08/2023
01/09/2023 134.241,17489984 140.580,34092622 340,10629996 140.920,44722618 0,00000000 0,00000000 140.920,44722618 01/09/2023
04/09/2023 134.241,17489984 140.580,34092622 377,94659149 140.958,28751771 0,00000000 0,00000000 140.958,28751771 04/09/2023
05/09/2023 134.241,17489984 140.580,34092622 415,79714538 140.996,13807160 0,00000000 0,00000000 140.996,13807160 05/09/2023
06/09/2023 134.241,17489984 140.580,34092622 453,65782106 141.033,99874728 0,00000000 0,00000000 141.033,99874728 06/09/2023
08/09/2023 134.241,17489984 140.580,34092622 491,52861852 141.071,86954474 0,00000000 0,00000000 141.071,86954474 08/09/2023
11/09/2023 134.241,17489984 140.580,34092622 529,40967834 141.109,75060456 0,00000000 0,00000000 141.109,75060456 11/09/2023
12/09/2023 134.241,17489984 140.580,34092622 567,30085996 141.147,64178618 0,00000000 0,00000000 141.147,64178618 12/09/2023
13/09/2023 134.241,17489984 140.580,34092622 605,20216335 141.185,54308957 0,00000000 0,00000000 141.185,54308957 13/09/2023
14/09/2023 134.241,17489984 140.580,34092622 643,11372911 141.223,45465533 0,00000000 0,00000000 141.223,45465533 14/09/2023
15/09/2023 134.241,17489984 140.580,34092622 681,03541666 141.261,37634288 0,00000000 0,00000000 141.261,37634288 15/09/2023
18/09/2023 134.241,17489984 140.580,34092622 718,96736657 141.299,30829279 0,00000000 0,00000000 141.299,30829279 18/09/2023
19/09/2023 134.241,17489984 140.580,34092622 756,90943826 141.337,25036448 0,00000000 0,00000000 141.337,25036448 19/09/2023
20/09/2023 134.241,17489984 140.580,34092622 794,86163174 141.375,20255796 0,00000000 0,00000000 141.375,20255796 20/09/2023
21/09/2023 135.000,19396769 141.375,20255796 37,96249351 141.413,16505147 0,00000000 0,00000000 141.413,16505147 21/09/2023
22/09/2023 135.000,19396769 141.375,20255796 75,93516604 141.451,13772400 0,00000000 0,00000000 141.451,13772400 22/09/2023
25/09/2023 135.000,19396769 141.375,20255796 113,91801759 141.489,12057555 0,00000000 0,00000000 141.489,12057555 25/09/2023
26/09/2023 135.000,19396769 141.375,20255796 151,91104815 141.527,11360611 0,00000000 0,00000000 141.527,11360611 26/09/2023
27/09/2023 135.000,19396769 141.375,20255796 189,91425772 141.565,11681568 0,00000000 0,00000000 141.565,11681568 27/09/2023
28/09/2023 135.000,19396769 141.375,20255796 227,92764631 141.603,13020427 0,00000000 0,00000000 141.603,13020427 28/09/2023
29/09/2023 135.000,19396769 141.375,20255796 265,95135529 141.641,15391325 0,00000000 0,00000000 141.641,15391325 29/09/2023
02/10/2023 135.000,19396769 141.375,20255796 303,98524329 141.679,18780125 0,00000000 0,00000000 141.679,18780125 02/10/2023
03/10/2023 135.000,19396769 141.375,20255796 342,02931029 141.717,23186825 0,00000000 0,00000000 141.717,23186825 03/10/2023
04/10/2023 135.000,19396769 141.375,20255796 380,08355632 141.755,28611428 0,00000000 0,00000000 141.755,28611428 04/10/2023
05/10/2023 135.000,19396769 141.375,20255796 418,14812273 141.793,35068069 0,00000000 0,00000000 141.793,35068069 05/10/2023
06/10/2023 135.000,19396769 141.375,20255796 456,22286816 141.831,42542612 0,00000000 0,00000000 141.831,42542612 06/10/2023
09/10/2023 135.000,19396769 141.375,20255796 494,30779260 141.869,51035056 0,00000000 0,00000000 141.869,51035056 09/10/2023
10/10/2023 135.000,19396769 141.375,20255796 532,40303743 141.907,60559539 0,00000000 0,00000000 141.907,60559539 10/10/2023
11/10/2023 135.000,19396769 141.375,20255796 570,50846128 141.945,71101924 0,00000000 0,00000000 141.945,71101924 11/10/2023
13/10/2023 135.000,19396769 141.375,20255796 608,62406414 141.983,82662210 0,00000000 0,00000000 141.983,82662210 13/10/2023
16/10/2023 135.000,19396769 141.375,20255796 646,74998739 142.021,95254535 0,00000000 0,00000000 142.021,95254535 16/10/2023
17/10/2023 135.000,19396769 141.375,20255796 684,88608965 142.060,08864761 0,00000000 0,00000000 142.060,08864761 17/10/2023
18/10/2023 135.000,19396769 141.375,20255796 723,03251231 142.098,23507027 0,00000000 0,00000000 142.098,23507027 18/10/2023
19/10/2023 135.000,19396769 141.375,20255796 761,18911398 142.136,39167194 0,00000000 0,00000000 142.136,39167194 19/10/2023
20/10/2023 135.000,19396769 141.375,20255796 799,35589466 142.174,55845262 0,00000000 0,00000000 142.174,55845262 20/10/2023
23/10/2023 135.763,50463941 142.174,55845261 38,17713895 142.212,73559156 0,00000000 0,00000000 142.212,73559156 23/10/2023
24/10/2023 135.763,50463941 142.174,55845261 76,36451448 142.250,92296709 0,00000000 0,00000000 142.250,92296709 24/10/2023
25/10/2023 135.763,50463941 142.174,55845261 114,56212658 142.289,12057919 0,00000000 0,00000000 142.289,12057919 25/10/2023
26/10/2023 135.763,50463941 142.174,55845261 152,76997524 142.327,32842785 0,00000000 0,00000000 142.327,32842785 26/10/2023
27/10/2023 135.763,50463941 142.174,55845261 190,98806047 142.365,54651308 0,00000000 0,00000000 142.365,54651308 27/10/2023
30/10/2023 135.763,50463941 142.174,55845261 229,21638227 142.403,77483488 0,00000000 0,00000000 142.403,77483488 30/10/2023
31/10/2023 135.763,50463941 142.174,55845261 267,45508282 142.442,01353543 0,00000000 0,00000000 142.442,01353543 31/10/2023
01/11/2023 135.763,50463941 142.174,55845261 305,70401993 142.480,26247254 0,00000000 0,00000000 142.480,26247254 01/11/2023
03/11/2023 135.763,50463941 142.174,55845261 343,96319361 142.518,52164622 0,00000000 0,00000000 142.518,52164622 03/11/2023
06/11/2023 135.763,50463941 142.174,55845261 382,23260386 142.556,79105647 0,00000000 0,00000000 142.556,79105647 06/11/2023
07/11/2023 135.763,50463941 142.174,55845261 420,51239285 142.595,07084546 0,00000000 0,00000000 142.595,07084546 07/11/2023
08/11/2023 135.763,50463941 142.174,55845261 458,80241841 142.633,36087102 0,00000000 0,00000000 142.633,36087102 08/11/2023
09/11/2023 135.763,50463941 142.174,55845261 497,10268053 142.671,66113314 0,00000000 0,00000000 142.671,66113314 09/11/2023
10/11/2023 135.763,50463941 142.174,55845261 535,41332140 142.709,97177401 0,00000000 0,00000000 142.709,97177401 10/11/2023
13/11/2023 135.763,50463941 142.174,55845261 573,73419884 142.748,29265145 0,00000000 0,00000000 142.748,29265145 13/11/2023
14/11/2023 135.763,50463941 142.174,55845261 612,06531285 142.786,62376546 0,00000000 0,00000000 142.786,62376546 14/11/2023
16/11/2023 135.763,50463941 142.174,55845261 650,40680560 142.824,96525821 0,00000000 0,00000000 142.824,96525821 16/11/2023
17/11/2023 135.763,50463941 142.174,55845261 688,75853491 142.863,31698752 0,00000000 0,00000000 142.863,31698752 17/11/2023
20/11/2023 135.763,50463941 142.174,55845261 727,12064297 142.901,67909558 0,00000000 0,00000000 142.901,67909558 20/11/2023
21/11/2023 136.457,83735168 142.901,67909558 38,37238757 142.940,05148315 0,00000000 0,00000000 142.940,05148315 21/11/2023
22/11/2023 136.457,83735168 142.901,67909558 76,75506407 142.978,43415965 0,00000000 0,00000000 142.978,43415965 22/11/2023
23/11/2023 136.457,83735168 142.901,67909558 115,14802949 143.016,82712507 0,00000000 0,00000000 143.016,82712507 23/11/2023
24/11/2023 136.457,83735168 142.901,67909558 153,55128382 143.055,23037940 0,00000000 0,00000000 143.055,23037940 24/11/2023
27/11/2023 136.457,83735168 142.901,67909558 191,96482708 143.093,64392266 0,00000000 0,00000000 143.093,64392266 27/11/2023
28/11/2023 136.457,83735168 142.901,67909558 230,38865926 143.132,06775484 0,00000000 0,00000000 143.132,06775484 28/11/2023
29/11/2023 136.457,83735168 142.901,67909558 268,82292327 143.170,50201885 0,00000000 0,00000000 143.170,50201885 29/11/2023
30/11/2023 136.457,83735168 142.901,67909558 307,26747619 143.208,94657177 0,00000000 0,00000000 143.208,94657177 30/11/2023
01/12/2023 136.457,83735168 142.901,67909558 345,72231803 143.247,40141361 0,00000000 0,00000000 143.247,40141361 01/12/2023
04/12/2023 136.457,83735168 142.901,67909558 384,18744880 143.285,86654438 0,00000000 0,00000000 143.285,86654438 04/12/2023
05/12/2023 136.457,83735168 142.901,67909558 422,66301139 143.324,34210697 0,00000000 0,00000000 143.324,34210697 05/12/2023
06/12/2023 136.457,83735168 142.901,67909558 461,14886290 143.362,82795848 0,00000000 0,00000000 143.362,82795848 06/12/2023
07/12/2023 136.457,83735168 142.901,67909558 499,64500333 143.401,32409891 0,00000000 0,00000000 143.401,32409891 07/12/2023
08/12/2023 136.457,83735168 142.901,67909558 538,15157558 143.439,83067116 0,00000000 0,00000000 143.439,83067116 08/12/2023
11/12/2023 136.457,83735168 142.901,67909558 576,66843675 143.478,34753233 0,00000000 0,00000000 143.478,34753233 11/12/2023
12/12/2023 136.457,83735168 142.901,67909558 615,19558685 143.516,87468243 0,00000000 0,00000000 143.516,87468243 12/12/2023
13/12/2023 136.457,83735168 142.901,67909558 653,73316876 143.555,41226434 0,00000000 0,00000000 143.555,41226434 13/12/2023
14/12/2023 136.457,83735168 142.901,67909558 692,28103960 143.593,96013518 0,00000000 0,00000000 143.593,96013518 14/12/2023
15/12/2023 136.457,83735168 142.901,67909558 730,83934226 143.632,51843784 0,00000000 0,00000000 143.632,51843784 15/12/2023
18/12/2023 136.457,83735168 142.901,67909558 769,40793384 143.671,08702942 0,00000000 0,00000000 143.671,08702942 18/12/2023
19/12/2023 136.457,83735168 142.901,67909558 807,98681434 143.709,66590992 0,00000000 0,00000000 143.709,66590992 19/12/2023
20/12/2023 136.457,83735168 142.901,67909558 846,57612667 143.748,25522225 0,00000000 0,00000000 143.748,25522225 20/12/2023
21/12/2023 137.266,23896130 143.748,25522225 38,59971273 143.786,85493498 0,00000000 0,00000000 143.786,85493498 21/12/2023
22/12/2023 137.266,23896130 143.748,25522225 77,20977534 143.825,46499759 0,00000000 0,00000000 143.825,46499759 22/12/2023
26/12/2023 137.266,23896130 143.748,25522225 115,83018783 143.864,08541008 0,00000000 0,00000000 143.864,08541008 26/12/2023
27/12/2023 137.266,23896130 143.748,25522225 154,46095019 143.902,71617244 0,00000000 0,00000000 143.902,71617244 27/12/2023
28/12/2023 137.266,23896130 143.748,25522225 193,10206242 143.941,35728467 0,00000000 0,00000000 143.941,35728467 28/12/2023
29/12/2023 137.266,23896130 143.748,25522225 231,75352453 143.980,00874678 0,00000000 0,00000000 143.980,00874678 29/12/2023
02/01/2024 137.266,23896130 143.748,25522225 270,41548026 144.018,67070251 0,00000000 0,00000000 144.018,67070251 02/01/2024
03/01/2024 137.266,23896130 143.748,25522225 309,08778587 144.057,34300812 0,00000000 0,00000000 144.057,34300812 03/01/2024
04/01/2024 137.266,23896130 143.748,25522225 347,77044135 144.096,02566360 0,00000000 0,00000000 144.096,02566360 04/01/2024
05/01/2024 137.266,23896130 143.748,25522225 386,46344671 144.134,71866896 0,00000000 0,00000000 144.134,71866896 05/01/2024
08/01/2024 137.266,23896130 143.748,25522225 425,16694568 144.173,42216793 0,00000000 0,00000000 144.173,42216793 08/01/2024
09/01/2024 137.266,23896130 143.748,25522225 463,88079453 144.212,13601678 0,00000000 0,00000000 144.212,13601678 09/01/2024
10/01/2024 137.266,23896130 143.748,25522225 502,60499326 144.250,86021551 0,00000000 0,00000000 144.250,86021551 10/01/2024
11/01/2024 137.266,23896130 143.748,25522225 541,33968561 144.289,59490786 0,00000000 0,00000000 144.289,59490786 11/01/2024
12/01/2024 137.266,23896130 143.748,25522225 580,08472783 144.328,33995008 0,00000000 0,00000000 144.328,33995008 12/01/2024
15/01/2024 137.266,23896130 143.748,25522225 618,84011993 144.367,09534218 0,00000000 0,00000000 144.367,09534218 15/01/2024
16/01/2024 137.266,23896130 143.748,25522225 657,60600565 144.405,86122790 0,00000000 0,00000000 144.405,86122790 16/01/2024
17/01/2024 137.266,23896130 143.748,25522225 696,38224124 144.444,63746349 0,00000000 0,00000000 144.444,63746349 17/01/2024
18/01/2024 137.266,23896130 143.748,25522225 735,16897046 144.483,42419271 0,00000000 0,00000000 144.483,42419271 18/01/2024
19/01/2024 137.266,23896130 143.748,25522225 773,96604955 144.522,22127180 0,00000000 0,00000000 144.522,22127180 19/01/2024
22/01/2024 137.266,23896130 143.748,25522225 812,77347852 144.561,02870077 0,00000000 0,00000000 144.561,02870077 22/01/2024
23/01/2024 138.042,36217999 144.561,02870076 38,81796110 144.599,84666186 0,00000000 0,00000000 144.599,84666186 23/01/2024
24/01/2024 138.042,36217999 144.561,02870076 77,64633061 144.638,67503137 0,00000000 0,00000000 144.638,67503137 24/01/2024
25/01/2024 138.042,36217999 144.561,02870076 116,48510851 144.677,51380927 0,00000000 0,00000000 144.677,51380927 25/01/2024
26/01/2024 138.042,36217999 144.561,02870076 155,33429480 144.716,36299556 0,00000000 0,00000000 144.716,36299556 26/01/2024
29/01/2024 138.042,36217999 144.561,02870076 194,19388948 144.755,22259024 0,00000000 0,00000000 144.755,22259024 29/01/2024
30/01/2024 138.042,36217999 144.561,02870076 233,06389256 144.794,09259332 0,00000000 0,00000000 144.794,09259332 30/01/2024
31/01/2024 138.042,36217999 144.561,02870076 271,94444860 144.832,97314936 0,00000000 0,00000000 144.832,97314936 31/01/2024
01/02/2024 138.042,36217999 144.561,02870076 310,83541303 144.871,86411379 0,00000000 0,00000000 144.871,86411379 01/02/2024
02/02/2024 138.042,36217999 144.561,02870076 349,73678585 144.910,76548661 0,00000000 0,00000000 144.910,76548661 02/02/2024
05/02/2024 138.042,36217999 144.561,02870076 388,64856707 144.949,67726783 0,00000000 0,00000000 144.949,67726783 05/02/2024
06/02/2024 138.042,36217999 144.561,02870076 427,57090124 144.988,59960200 0,00000000 0,00000000 144.988,59960200 06/02/2024
07/02/2024 138.042,36217999 144.561,02870076 466,50364381 145.027,53234457 0,00000000 0,00000000 145.027,53234457 07/02/2024
08/02/2024 138.042,36217999 144.561,02870076 505,44679477 145.066,47549553 0,00000000 0,00000000 145.066,47549553 08/02/2024
09/02/2024 138.042,36217999 144.561,02870076 544,40049869 145.105,42919945 0,00000000 0,00000000 145.105,42919945 09/02/2024
14/02/2024 138.042,36217999 144.561,02870076 583,36461100 145.144,39331176 0,00000000 0,00000000 145.144,39331176 14/02/2024
15/02/2024 138.042,36217999 144.561,02870076 622,33913170 145.183,36783246 0,00000000 0,00000000 145.183,36783246 15/02/2024
16/02/2024 138.042,36217999 144.561,02870076 661,32420536 145.222,35290612 0,00000000 0,00000000 145.222,35290612 16/02/2024
19/02/2024 138.042,36217999 144.561,02870076 700,31968741 145.261,34838817 0,00000000 0,00000000 145.261,34838817 19/02/2024
20/02/2024 138.042,36217999 144.561,02870076 739,32572242 145.300,35442318 0,00000000 0,00000000 145.300,35442318 20/02/2024
21/02/2024 138.748,34961008 145.300,35442318 39,01648707 145.339,37091025 0,00000000 0,00000000 145.339,37091025 21/02/2024
22/02/2024 138.748,34961008 145.300,35442318 78,04343576 145.378,39785894 0,00000000 0,00000000 145.378,39785894 22/02/2024
23/02/2024 138.748,34961008 145.300,35442318 117,08084608 145.417,43526926 0,00000000 0,00000000 145.417,43526926 23/02/2024
26/02/2024 138.748,34961008 145.300,35442318 156,12871803 145.456,48314121 0,00000000 0,00000000 145.456,48314121 26/02/2024
27/02/2024 138.748,34961008 145.300,35442318 195,18705160 145.495,54147478 0,00000000 0,00000000 145.495,54147478 27/02/2024
28/02/2024 138.748,34961008 145.300,35442318 234,25584680 145.534,61026998 0,00000000 0,00000000 145.534,61026998 28/02/2024
29/02/2024 138.748,34961008 145.300,35442318 273,33524893 145.573,68967211 0,00000000 0,00000000 145.573,68967211 29/02/2024
01/03/2024 138.748,34961008 145.300,35442318 312,42511268 145.612,77953586 0,00000000 0,00000000 145.612,77953586 01/03/2024
04/03/2024 138.748,34961008 145.300,35442318 351,52543805 145.651,87986123 0,00000000 0,00000000 145.651,87986123 04/03/2024
05/03/2024 138.748,34961008 145.300,35442318 390,63622505 145.690,99064823 0,00000000 0,00000000 145.690,99064823 05/03/2024
06/03/2024 138.748,34961008 145.300,35442318 429,75761898 145.730,11204216 0,00000000 0,00000000 145.730,11204216 06/03/2024
07/03/2024 138.748,34961008 145.300,35442318 468,88947453 145.769,24389771 0,00000000 0,00000000 145.769,24389771 07/03/2024
08/03/2024 138.748,34961008 145.300,35442318 508,03179171 145.808,38621489 0,00000000 0,00000000 145.808,38621489 08/03/2024
11/03/2024 138.748,34961008 145.300,35442318 547,18471581 145.847,53913899 0,00000000 0,00000000 145.847,53913899 11/03/2024
12/03/2024 138.748,34961008 145.300,35442318 586,34810154 145.886,70252472 0,00000000 0,00000000 145.886,70252472 12/03/2024
13/03/2024 138.748,34961008 145.300,35442318 625,52194890 145.925,87637208 0,00000000 0,00000000 145.925,87637208 13/03/2024
14/03/2024 138.748,34961008 145.300,35442318 664,70640318 145.965,06082636 0,00000000 0,00000000 145.965,06082636 14/03/2024
15/03/2024 138.748,34961008 145.300,35442318 703,90131908 146.004,25574226 0,00000000 0,00000000 146.004,25574226 15/03/2024
18/03/2024 138.748,34961008 145.300,35442318 743,10684191 146.043,46126509 0,00000000 0,00000000 146.043,46126509 18/03/2024
19/03/2024 138.748,34961008 145.300,35442318 782,32282637 146.082,67724955 0,00000000 0,00000000 146.082,67724955 19/03/2024
20/03/2024 138.748,34961008 145.300,35442318 821,54927246 146.121,90369564 0,00000000 0,00000000 146.121,90369564 20/03/2024
21/03/2024 139.532,85289728 146.121,90369563 39,23709194 146.161,14078757 0,00000000 0,00000000 146.161,14078757 21/03/2024
22/03/2024 139.532,85289728 146.121,90369563 78,48470466 146.200,38840029 0,00000000 0,00000000 146.200,38840029 22/03/2024
25/03/2024 139.532,85289728 146.121,90369563 117,74283816 146.239,64653379 0,00000000 0,00000000 146.239,64653379 25/03/2024
26/03/2024 139.532,85289728 146.121,90369563 157,01149244 146.278,91518807 0,00000000 0,00000000 146.278,91518807 26/03/2024
27/03/2024 139.532,85289728 146.121,90369563 196,29066750 146.318,19436313 0,00000000 0,00000000 146.318,19436313 27/03/2024
28/03/2024 139.532,85289728 146.121,90369563 235,58036333 146.357,48405896 0,00000000 0,00000000 146.357,48405896 28/03/2024
01/04/2024 139.532,85289728 146.121,90369563 274,88072606 146.396,78442169 0,00000000 0,00000000 146.396,78442169 01/04/2024
02/04/2024 139.532,85289728 146.121,90369563 314,19160957 146.436,09530520 0,00000000 0,00000000 146.436,09530520 02/04/2024
03/04/2024 139.532,85289728 146.121,90369563 353,51301385 146.475,41670948 0,00000000 0,00000000 146.475,41670948 03/04/2024
04/04/2024 139.532,85289728 146.121,90369563 392,84493891 146.514,74863454 0,00000000 0,00000000 146.514,74863454 04/04/2024
05/04/2024 139.532,85289728 146.121,90369563 432,18753087 146.554,09122650 0,00000000 0,00000000 146.554,09122650 05/04/2024
08/04/2024 139.532,85289728 146.121,90369563 471,54064361 146.593,44433924 0,00000000 0,00000000 146.593,44433924 08/04/2024
09/04/2024 139.532,85289728 146.121,90369563 510,90427712 146.632,80797275 0,00000000 0,00000000 146.632,80797275 09/04/2024
10/04/2024 139.532,85289728 146.121,90369563 550,27857754 146.672,18227317 0,00000000 0,00000000 146.672,18227317 10/04/2024
11/04/2024 139.532,85289728 146.121,90369563 589,66339873 146.711,56709436 0,00000000 0,00000000 146.711,56709436 11/04/2024
12/04/2024 139.532,85289728 146.121,90369563 629,05874070 146.750,96243633 0,00000000 0,00000000 146.750,96243633 12/04/2024
15/04/2024 139.532,85289728 146.121,90369563 668,46474956 146.790,36844519 0,00000000 0,00000000 146.790,36844519 15/04/2024
16/04/2024 139.532,85289728 146.121,90369563 707,88127921 146.829,78497484 0,00000000 0,00000000 146.829,78497484 16/04/2024
17/04/2024 139.532,85289728 146.121,90369563 747,30847575 146.869,21217138 0,00000000 0,00000000 146.869,21217138 17/04/2024
18/04/2024 139.532,85289728 146.121,90369563 786,74619307 146.908,64988870 0,00000000 0,00000000 146.908,64988870 18/04/2024
19/04/2024 139.532,85289728 146.121,90369563 826,19443117 146.948,09812680 0,00000000 0,00000000 146.948,09812680 19/04/2024
22/04/2024 139.532,85289728 146.121,90369563 865,65333616 146.987,55703179 0,00000000 0,00000000 146.987,55703179 22/04/2024
23/04/2024 140.359,47147095 146.987,55703178 39,46953977 147.027,02657155 0,00000000 0,00000000 147.027,02657155 23/04/2024
24/04/2024 140.359,47147095 146.987,55703178 78,94966265 147.066,50669443 0,00000000 0,00000000 147.066,50669443 24/04/2024
25/04/2024 140.359,47147095 146.987,55703178 118,44036864 147.105,99740042 0,00000000 0,00000000 147.105,99740042 25/04/2024
26/04/2024 140.359,47147095 146.987,55703178 157,94165773 147.145,49868951 0,00000000 0,00000000 147.145,49868951 26/04/2024
29/04/2024 140.359,47147095 146.987,55703178 197,45352992 147.185,01056170 0,00000000 0,00000000 147.185,01056170 29/04/2024
30/04/2024 140.359,47147095 146.987,55703178 236,97598522 147.224,53301700 0,00000000 0,00000000 147.224,53301700 30/04/2024
02/05/2024 140.359,47147095 146.987,55703178 276,50917061 147.264,06620239 0,00000000 0,00000000 147.264,06620239 02/05/2024
03/05/2024 140.359,47147095 146.987,55703178 316,05293910 147.303,60997088 0,00000000 0,00000000 147.303,60997088 03/05/2024
06/05/2024 140.359,47147095 146.987,55703178 355,60729070 147.343,16432248 0,00000000 0,00000000 147.343,16432248 06/05/2024
07/05/2024 140.359,47147095 146.987,55703178 395,17222540 147.382,72925718 0,00000000 0,00000000 147.382,72925718 07/05/2024
08/05/2024 140.359,47147095 146.987,55703178 434,74789019 147.422,30492197 0,00000000 0,00000000 147.422,30492197 08/05/2024
09/05/2024 140.359,47147095 146.987,55703178 474,33413809 147.461,89116987 0,00000000 0,00000000 147.461,89116987 09/05/2024
10/05/2024 140.359,47147095 146.987,55703178 513,93096909 147.501,48800087 0,00000000 0,00000000 147.501,48800087 10/05/2024
13/05/2024 140.359,47147095 146.987,55703178 553,53853018 147.541,09556196 0,00000000 0,00000000 147.541,09556196 13/05/2024
14/05/2024 140.359,47147095 146.987,55703178 593,15667438 147.580,71370616 0,00000000 0,00000000 147.580,71370616 14/05/2024
15/05/2024 140.359,47147095 146.987,55703178 632,78540168 147.620,34243346 0,00000000 0,00000000 147.620,34243346 15/05/2024
16/05/2024 140.359,47147095 146.987,55703178 672,42485907 147.659,98189085 0,00000000 0,00000000 147.659,98189085 16/05/2024
17/05/2024 140.359,47147095 146.987,55703178 712,07489957 147.699,63193135 0,00000000 0,00000000 147.699,63193135 17/05/2024
20/05/2024 140.359,47147095 146.987,55703178 751,73567016 147.739,29270194 0,00000000 0,00000000 147.739,29270194 20/05/2024
21/05/2024 141.077,30924906 147.739,29270193 39,67139809 147.778,96410002 0,00000000 0,00000000 147.778,96410002 21/05/2024
22/05/2024 141.077,30924906 147.739,29270193 79,35343341 147.818,64613534 0,00000000 0,00000000 147.818,64613534 22/05/2024
23/05/2024 141.077,30924906 147.739,29270193 119,04610596 147.858,33880789 0,00000000 0,00000000 147.858,33880789 23/05/2024
24/05/2024 141.077,30924906 147.739,29270193 158,74941575 147.898,04211768 0,00000000 0,00000000 147.898,04211768 24/05/2024
27/05/2024 141.077,30924906 147.739,29270193 198,46336276 147.937,75606469 0,00000000 0,00000000 147.937,75606469 27/05/2024
28/05/2024 141.077,30924906 147.739,29270193 238,18794700 147.977,48064893 0,00000000 0,00000000 147.977,48064893 28/05/2024
29/05/2024 141.077,30924906 147.739,29270193 277,92331620 148.017,21601813 0,00000000 0,00000000 148.017,21601813 29/05/2024
31/05/2024 141.077,30924906 147.739,29270193 317,66932264 148.056,96202457 0,00000000 0,00000000 148.056,96202457 31/05/2024
03/06/2024 141.077,30924906 147.739,29270193 357,42596631 148.096,71866824 0,00000000 0,00000000 148.096,71866824 03/06/2024
04/06/2024 141.077,30924906 147.739,29270193 397,19324720 148.136,48594913 0,00000000 0,00000000 148.136,48594913 04/06/2024
05/06/2024 141.077,30924906 147.739,29270193 436,97131307 148.176,26401500 0,00000000 0,00000000 148.176,26401500 05/06/2024
06/06/2024 141.077,30924906 147.739,29270193 476,76001616 148.216,05271809 0,00000000 0,00000000 148.216,05271809 06/06/2024
07/06/2024 141.077,30924906 147.739,29270193 516,55935648 148.255,85205841 0,00000000 0,00000000 148.255,85205841 07/06/2024
10/06/2024 141.077,30924906 147.739,29270193 556,36948177 148.295,66218370 0,00000000 0,00000000 148.295,66218370 10/06/2024
11/06/2024 141.077,30924906 147.739,29270193 596,19024429 148.335,48294622 0,00000000 0,00000000 148.335,48294622 11/06/2024
12/06/2024 141.077,30924906 147.739,29270193 636,02164404 148.375,31434597 0,00000000 0,00000000 148.375,31434597 12/06/2024
13/06/2024 141.077,30924906 147.739,29270193 675,86382875 148.415,15653068 0,00000000 0,00000000 148.415,15653068 13/06/2024
14/06/2024 141.077,30924906 147.739,29270193 715,71665070 148.455,00935263 0,00000000 0,00000000 148.455,00935263 14/06/2024
17/06/2024 141.077,30924906 147.739,29270193 755,58025761 148.494,87295954 0,00000000 0,00000000 148.494,87295954 17/06/2024
18/06/2024 141.077,30924906 147.739,29270193 795,45450176 148.534,74720369 0,00000000 0,00000000 148.534,74720369 18/06/2024
19/06/2024 141.077,30924906 147.739,29270193 835,33938313 148.574,63208506 0,00000000 0,00000000 148.574,63208506 19/06/2024
20/06/2024 141.077,30924906 147.739,29270193 875,23504947 148.614,52775140 0,00000000 0,00000000 148.614,52775140 20/06/2024
21/06/2024 141.913,07746943 148.614,52775140 39,90641883 148.654,43417023 0,00000000 0,00000000 148.654,43417023 21/06/2024
24/06/2024 141.913,07746943 148.614,52775140 79,82353791 148.694,35128931 0,00000000 0,00000000 148.694,35128931 24/06/2024
25/06/2024 141.913,07746943 148.614,52775140 119,75135724 148.734,27910864 0,00000000 0,00000000 148.734,27910864 25/06/2024
26/06/2024 141.913,07746943 148.614,52775140 159,68987681 148.774,21762821 0,00000000 0,00000000 148.774,21762821 26/06/2024
27/06/2024 141.913,07746943 148.614,52775140 199,63909663 148.814,16684803 0,00000000 0,00000000 148.814,16684803 27/06/2024
28/06/2024 141.913,07746943 148.614,52775140 239,59901670 148.854,12676810 0,00000000 0,00000000 148.854,12676810 28/06/2024
01/07/2024 141.913,07746943 148.614,52775140 279,56978562 148.894,09753702 0,00000000 0,00000000 148.894,09753702 01/07/2024
02/07/2024 141.913,07746943 148.614,52775140 319,55125480 148.934,07900620 0,00000000 0,00000000 148.934,07900620 02/07/2024
03/07/2024 141.913,07746943 148.614,52775140 359,54342421 148.974,07117561 0,00000000 0,00000000 148.974,07117561 03/07/2024
04/07/2024 141.913,07746943 148.614,52775140 399,54629388 149.014,07404528 0,00000000 0,00000000 149.014,07404528 04/07/2024
05/07/2024 141.913,07746943 148.614,52775140 439,56001240 149.054,08776380 0,00000000 0,00000000 149.054,08776380 05/07/2024
08/07/2024 141.913,07746943 148.614,52775140 479,58443117 149.094,11218257 0,00000000 0,00000000 149.094,11218257 08/07/2024
09/07/2024 141.913,07746943 148.614,52775140 519,61955019 149.134,14730159 0,00000000 0,00000000 149.134,14730159 09/07/2024
10/07/2024 141.913,07746943 148.614,52775140 559,66551807 149.174,19326947 0,00000000 0,00000000 149.174,19326947 10/07/2024
11/07/2024 141.913,07746943 148.614,52775140 599,72218619 149.214,24993759 0,00000000 0,00000000 149.214,24993759 11/07/2024
12/07/2024 141.913,07746943 148.614,52775140 639,78955456 149.254,31730596 0,00000000 0,00000000 149.254,31730596 12/07/2024
15/07/2024 141.913,07746943 148.614,52775140 679,86777179 149.294,39552319 0,00000000 0,00000000 149.294,39552319 15/07/2024
16/07/2024 141.913,07746943 148.614,52775140 719,95668926 149.334,48444066 0,00000000 0,00000000 149.334,48444066 16/07/2024
17/07/2024 141.913,07746943 148.614,52775140 760,05645560 149.374,58420700 0,00000000 0,00000000 149.374,58420700 17/07/2024
18/07/2024 141.913,07746943 148.614,52775140 800,16692218 149.414,69467358 0,00000000 0,00000000 149.414,69467358 18/07/2024
19/07/2024 141.913,07746943 148.614,52775140 840,28808901 149.454,81584041 0,00000000 0,00000000 149.454,81584041 19/07/2024
22/07/2024 141.913,07746943 148.614,52775140 880,42010470 149.494,94785610 0,00000000 0,00000000 149.494,94785610 22/07/2024
23/07/2024 142.753,79693619 149.494,94785609 40,14283188 149.535,09068797 0,00000000 0,00000000 149.535,09068797 23/07/2024
24/07/2024 142.753,79693619 149.494,94785609 80,29642740 149.575,24428349 0,00000000 0,00000000 149.575,24428349 24/07/2024
25/07/2024 142.753,79693619 149.494,94785609 120,46078655 149.615,40864264 0,00000000 0,00000000 149.615,40864264 25/07/2024
26/07/2024 142.753,79693619 149.494,94785609 160,63590935 149.655,58376544 0,00000000 0,00000000 149.655,58376544 26/07/2024
29/07/2024 142.753,79693619 149.494,94785609 200,82179577 149.695,76965186 0,00000000 0,00000000 149.695,76965186 29/07/2024
30/07/2024 142.753,79693619 149.494,94785609 241,01844584 149.735,96630193 0,00000000 0,00000000 149.735,96630193 30/07/2024
31/07/2024 142.753,79693619 149.494,94785609 281,22600903 149.776,17386512 0,00000000 0,00000000 149.776,17386512 31/07/2024
01/08/2024 142.753,79693619 149.494,94785609 321,44433587 149.816,39219196 0,00000000 0,00000000 149.816,39219196 01/08/2024
02/08/2024 142.753,79693619 149.494,94785609 361,67342633 149.856,62128242 0,00000000 0,00000000 149.856,62128242 02/08/2024
05/08/2024 142.753,79693619 149.494,94785609 401,91328044 149.896,86113653 0,00000000 0,00000000 149.896,86113653 05/08/2024
06/08/2024 142.753,79693619 149.494,94785609 442,16404767 149.937,11190376 0,00000000 0,00000000 149.937,11190376 06/08/2024
07/08/2024 142.753,79693619 149.494,94785609 482,42557854 149.977,37343463 0,00000000 0,00000000 149.977,37343463 07/08/2024
08/08/2024 142.753,79693619 149.494,94785609 522,69787305 150.017,64572914 0,00000000 0,00000000 150.017,64572914 08/08/2024
09/08/2024 142.753,79693619 149.494,94785609 562,98108069 150.057,92893678 0,00000000 0,00000000 150.057,92893678 09/08/2024
12/08/2024 142.753,79693619 149.494,94785609 603,27505197 150.098,22290806 0,00000000 0,00000000 150.098,22290806 12/08/2024
13/08/2024 142.753,79693619 149.494,94785609 643,57978688 150.138,52764297 0,00000000 0,00000000 150.138,52764297 13/08/2024
14/08/2024 142.753,79693619 149.494,94785609 683,89543492 150.178,84329101 0,00000000 0,00000000 150.178,84329101 14/08/2024
15/08/2024 142.753,79693619 149.494,94785609 724,22184660 150.219,16970269 0,00000000 0,00000000 150.219,16970269 15/08/2024
16/08/2024 142.753,79693619 149.494,94785609 764,55917141 150.259,50702750 0,00000000 0,00000000 150.259,50702750 16/08/2024
19/08/2024 142.753,79693619 149.494,94785609 804,90725986 150.299,85511595 0,00000000 0,00000000 150.299,85511595 19/08/2024
20/08/2024 142.753,79693619 149.494,94785609 845,26611194 150.340,21396803 0,00000000 0,00000000 150.340,21396803 20/08/2024
21/08/2024 143.560,94760336 150.340,21396803 40,36980527 150.380,58377330 0,00000000 0,00000000 150.380,58377330 21/08/2024
22/08/2024 143.560,94760336 150.340,21396803 80,75043504 150.420,96440307 0,00000000 0,00000000 150.420,96440307 22/08/2024
23/08/2024 143.560,94760336 150.340,21396803 121,14188931 150.461,35585734 0,00000000 0,00000000 150.461,35585734 23/08/2024
26/08/2024 143.560,94760336 150.340,21396803 161,54416807 150.501,75813610 0,00000000 0,00000000 150.501,75813610 26/08/2024
27/08/2024 143.560,94760336 150.340,21396803 201,95727133 150.542,17123936 0,00000000 0,00000000 150.542,17123936 27/08/2024
28/08/2024 143.560,94760336 150.340,21396803 242,38119908 150.582,59516711 0,00000000 0,00000000 150.582,59516711 28/08/2024
29/08/2024 143.560,94760336 150.340,21396803 282,81610167 150.623,03006970 0,00000000 0,00000000 150.623,03006970 29/08/2024
30/08/2024 143.560,94760336 150.340,21396803 323,26182875 150.663,47579678 0,00000000 0,00000000 150.663,47579678 30/08/2024
02/09/2024 143.560,94760336 150.340,21396803 363,71838033 150.703,93234836 0,00000000 0,00000000 150.703,93234836 02/09/2024
03/09/2024 143.560,94760336 150.340,21396803 404,18575640 150.744,39972443 0,00000000 0,00000000 150.744,39972443 03/09/2024
04/09/2024 143.560,94760336 150.340,21396803 444,66410731 150.784,87807534 0,00000000 0,00000000 150.784,87807534 04/09/2024
05/09/2024 143.560,94760336 150.340,21396803 485,15328272 150.825,36725075 0,00000000 0,00000000 150.825,36725075 05/09/2024
06/09/2024 143.560,94760336 150.340,21396803 525,65328262 150.865,86725065 0,00000000 0,00000000 150.865,86725065 06/09/2024
09/09/2024 143.560,94760336 150.340,21396803 566,16425735 150.906,37822538 0,00000000 0,00000000 150.906,37822538 09/09/2024
10/09/2024 143.560,94760336 150.340,21396803 606,68605659 150.946,90002462 0,00000000 0,00000000 150.946,90002462 10/09/2024
11/09/2024 143.560,94760336 150.340,21396803 647,21868031 150.987,43264834 0,00000000 0,00000000 150.987,43264834 11/09/2024
12/09/2024 143.560,94760336 150.340,21396803 687,76227888 151.027,97624691 0,00000000 0,00000000 151.027,97624691 12/09/2024
13/09/2024 143.560,94760336 150.340,21396803 728,31670193 151.068,53066996 0,00000000 0,00000000 151.068,53066996 13/09/2024
16/09/2024 143.560,94760336 150.340,21396803 768,88209983 151.109,09606786 0,00000000 0,00000000 151.109,09606786 16/09/2024
17/09/2024 143.560,94760336 150.340,21396803 809,45832222 151.149,67229025 0,00000000 0,00000000 151.149,67229025 17/09/2024
18/09/2024 143.560,94760336 150.340,21396803 850,04536910 151.190,25933713 0,00000000 0,00000000 151.190,25933713 18/09/2024
19/09/2024 143.560,94760336 150.340,21396803 890,64339082 151.230,85735885 0,00000000 0,00000000 151.230,85735885 19/09/2024
20/09/2024 143.560,94760336 150.340,21396803 931,25238738 151.271,46635541 0,00000000 0,00000000 151.271,46635541 20/09/2024
23/09/2024 144.450,20718109 151.271,46635540 40,61986796 151.312,08622336 0,00000000 0,00000000 151.312,08622336 23/09/2024
24/09/2024 144.450,20718109 151.271,46635540 81,25062746 151.352,71698286 0,00000000 0,00000000 151.352,71698286 24/09/2024
25/09/2024 144.450,20718109 151.271,46635540 121,89227851 151.393,35863391 0,00000000 0,00000000 151.393,35863391 25/09/2024
26/09/2024 144.450,20718109 151.271,46635540 162,54482111 151.434,01117651 0,00000000 0,00000000 151.434,01117651 26/09/2024
27/09/2024 144.450,20718109 151.271,46635540 203,20825525 151.474,67461065 0,00000000 0,00000000 151.474,67461065 27/09/2024
30/09/2024 144.450,20718109 151.271,46635540 243,88258094 151.515,34893634 0,00000000 0,00000000 151.515,34893634 30/09/2024
01/10/2024 144.450,20718109 151.271,46635540 284,56794944 151.556,03430484 0,00000000 0,00000000 151.556,03430484 01/10/2024
02/10/2024 144.450,20718109 151.271,46635540 325,26420950 151.596,73056490 0,00000000 0,00000000 151.596,73056490 02/10/2024
03/10/2024 144.450,20718109 151.271,46635540 365,97136109 151.637,43771649 0,00000000 0,00000000 151.637,43771649 03/10/2024
04/10/2024 144.450,20718109 151.271,46635540 406,68940423 151.678,15575963 0,00000000 0,00000000 151.678,15575963 04/10/2024
07/10/2024 144.450,20718109 151.271,46635540 447,41849019 151.718,88484559 0,00000000 0,00000000 151.718,88484559 07/10/2024
08/10/2024 144.450,20718109 151.271,46635540 488,15846770 151.759,62482310 0,00000000 0,00000000 151.759,62482310 08/10/2024
09/10/2024 144.450,20718109 151.271,46635540 528,90933675 151.800,37569215 0,00000000 0,00000000 151.800,37569215 09/10/2024
10/10/2024 144.450,20718109 151.271,46635540 569,67124861 151.841,13760401 0,00000000 0,00000000 151.841,13760401 10/10/2024
11/10/2024 144.450,20718109 151.271,46635540 610,44405203 151.881,91040743 0,00000000 0,00000000 151.881,91040743 11/10/2024
14/10/2024 144.450,20718109 151.271,46635540 651,22774698 151.922,69410238 0,00000000 0,00000000 151.922,69410238 14/10/2024
15/10/2024 144.450,20718109 151.271,46635540 692,02248476 151.963,48884016 0,00000000 0,00000000 151.963,48884016 15/10/2024
16/10/2024 144.450,20718109 151.271,46635540 732,82811408 152.004,29446948 0,00000000 0,00000000 152.004,29446948 16/10/2024
17/10/2024 144.450,20718109 151.271,46635540 773,64478622 152.045,11114162 0,00000000 0,00000000 152.045,11114162 17/10/2024
18/10/2024 144.450,20718109 151.271,46635540 814,47234990 152.085,93870530 0,00000000 0,00000000 152.085,93870530 18/10/2024
21/10/2024 144.450,20718109 151.271,46635540 855,31080513 152.126,77716053 0,00000000 0,00000000 152.126,77716053 21/10/2024
22/10/2024 145.266,94959777 152.126,77716053 40,84953858 152.167,62669911 0,00000000 0,00000000 152.167,62669911 22/10/2024
23/10/2024 145.266,94959777 152.126,77716053 81,71003029 152.208,48719082 0,00000000 0,00000000 152.208,48719082 23/10/2024
24/10/2024 145.266,94959777 152.126,77716053 122,58147513 152.249,35863566 0,00000000 0,00000000 152.249,35863566 24/10/2024
25/10/2024 145.266,94959777 152.126,77716053 163,46387310 152.290,24103363 0,00000000 0,00000000 152.290,24103363 25/10/2024
28/10/2024 145.266,94959777 152.126,77716053 204,35722419 152.331,13438472 0,00000000 0,00000000 152.331,13438472 28/10/2024
29/10/2024 145.266,94959777 152.126,77716053 245,26152842 152.372,03868895 0,00000000 0,00000000 152.372,03868895 29/10/2024
30/10/2024 145.266,94959777 152.126,77716053 286,17693789 152.412,95409842 0,00000000 0,00000000 152.412,95409842 30/10/2024
31/10/2024 145.266,94959777 152.126,77716053 327,10330050 152.453,88046103 0,00000000 0,00000000 152.453,88046103 31/10/2024
01/11/2024 145.266,94959777 152.126,77716053 368,04061623 152.494,81777676 0,00000000 0,00000000 152.494,81777676 01/11/2024
04/11/2024 145.266,94959777 152.126,77716053 408,98888509 152.535,76604562 0,00000000 0,00000000 152.535,76604562 04/11/2024
05/11/2024 145.266,94959777 152.126,77716053 449,94825921 152.576,72541974 0,00000000 0,00000000 152.576,72541974 05/11/2024
06/11/2024 145.266,94959777 152.126,77716053 490,91858646 152.617,69574699 0,00000000 0,00000000 152.617,69574699 06/11/2024
07/11/2024 145.266,94959777 152.126,77716053 531,89986683 152.658,67702736 0,00000000 0,00000000 152.658,67702736 07/11/2024
08/11/2024 145.266,94959777 152.126,77716053 572,89225246 152.699,66941299 0,00000000 0,00000000 152.699,66941299 08/11/2024
11/11/2024 145.266,94959777 152.126,77716053 613,89559121 152.740,67275174 0,00000000 0,00000000 152.740,67275174 11/11/2024
12/11/2024 145.266,94959777 152.126,77716053 654,90988309 152.781,68704362 0,00000000 0,00000000 152.781,68704362 12/11/2024
13/11/2024 145.266,94959777 152.126,77716053 695,93528023 152.822,71244076 0,00000000 0,00000000 152.822,71244076 13/11/2024
14/11/2024 145.266,94959777 152.126,77716053 736,97163050 152.863,74879103 0,00000000 0,00000000 152.863,74879103 14/11/2024
18/11/2024 145.266,94959777 152.126,77716053 778,01908602 152.904,79624655 0,00000000 0,00000000 152.904,79624655 18/11/2024
19/11/2024 145.266,94959777 152.126,77716053 819,07749467 152.945,85465520 0,00000000 0,00000000 152.945,85465520 19/11/2024
20/11/2024 145.266,94959777 152.126,77716053 860,14685644 152.986,92401697 0,00000000 0,00000000 152.986,92401697 20/11/2024
21/11/2024 146.088,30999450 152.986,92401697 41,08050779 153.028,00452476 0,00000000 0,00000000 153.028,00452476 21/11/2024
22/11/2024 146.088,30999450 152.986,92401697 82,17203065 153.069,09604762 0,00000000 0,00000000 153.069,09604762 22/11/2024
25/11/2024 146.088,30999450 152.986,92401697 123,27456856 153.110,19858553 0,00000000 0,00000000 153.110,19858553 25/11/2024
26/11/2024 146.088,30999450 152.986,92401697 164,38812154 153.151,31213851 0,00000000 0,00000000 153.151,31213851 26/11/2024
27/11/2024 146.088,30999450 152.986,92401697 205,51268957 153.192,43670654 0,00000000 0,00000000 153.192,43670654 27/11/2024
28/11/2024 146.088,30999450 152.986,92401697 246,64827266 153.233,57228963 0,00000000 0,00000000 153.233,57228963 28/11/2024
29/11/2024 146.088,30999450 152.986,92401697 287,79502380 153.274,71904077 0,00000000 0,00000000 153.274,71904077 29/11/2024
02/12/2024 146.088,30999450 152.986,92401697 328,95278999 153.315,87680696 0,00000000 0,00000000 153.315,87680696 02/12/2024
03/12/2024 146.088,30999450 152.986,92401697 370,12157124 153.357,04558821 0,00000000 0,00000000 153.357,04558821 03/12/2024
04/12/2024 146.088,30999450 152.986,92401697 411,30136755 153.398,22538452 0,00000000 0,00000000 153.398,22538452 04/12/2024
05/12/2024 146.088,30999450 152.986,92401697 452,49233191 153.439,41634888 0,00000000 0,00000000 153.439,41634888 05/12/2024
06/12/2024 146.088,30999450 152.986,92401697 493,69431133 153.480,61832830 0,00000000 0,00000000 153.480,61832830 06/12/2024
09/12/2024 146.088,30999450 152.986,92401697 534,90730580 153.521,83132277 0,00000000 0,00000000 153.521,83132277 09/12/2024
10/12/2024 146.088,30999450 152.986,92401697 576,13146832 153.563,05548529 0,00000000 0,00000000 153.563,05548529 10/12/2024
11/12/2024 146.088,30999450 152.986,92401697 617,36664590 153.604,29066287 0,00000000 0,00000000 153.604,29066287 11/12/2024
12/12/2024 146.088,30999450 152.986,92401697 658,61283854 153.645,53685551 0,00000000 0,00000000 153.645,53685551 12/12/2024
13/12/2024 146.088,30999450 152.986,92401697 699,87019922 153.686,79421619 0,00000000 0,00000000 153.686,79421619 13/12/2024
16/12/2024 146.088,30999450 152.986,92401697 741,13857496 153.728,06259193 0,00000000 0,00000000 153.728,06259193 16/12/2024
17/12/2024 146.088,30999450 152.986,92401697 782,41811874 153.769,34213571 0,00000000 0,00000000 153.769,34213571 17/12/2024
18/12/2024 146.088,30999450 152.986,92401697 823,70867759 153.810,63269456 0,00000000 0,00000000 153.810,63269456 18/12/2024
19/12/2024 146.088,30999450 152.986,92401697 865,01025149 153.851,93426846 0,00000000 0,00000000 153.851,93426846 19/12/2024
20/12/2024 146.088,30999450 152.986,92401697 906,32299344 153.893,24701041 0,00000000 0,00000000 153.893,24701041 20/12/2024
23/12/2024 146.953,76431533 153.893,24701041 41,32387636 153.934,57088677 0,00000000 0,00000000 153.934,57088677 23/12/2024
24/12/2024 146.953,76431533 153.893,24701041 82,65883304 153.975,90584345 0,00000000 0,00000000 153.975,90584345 24/12/2024
26/12/2024 146.953,76431533 153.893,24701041 124,00487004 154.017,25188045 0,00000000 0,00000000 154.017,25188045 26/12/2024
27/12/2024 146.953,76431533 153.893,24701041 165,36198735 154.058,60899776 0,00000000 0,00000000 154.058,60899776 27/12/2024
30/12/2024 146.953,76431533 153.893,24701041 206,73018497 154.099,97719538 0,00000000 0,00000000 154.099,97719538 30/12/2024
31/12/2024 146.953,76431533 153.893,24701041 248,10946290 154.141,35647331 0,00000000 0,00000000 154.141,35647331 31/12/2024
02/01/2025 146.953,76431533 153.893,24701041 289,49997505 154.182,74698546 0,00000000 0,00000000 154.182,74698546 02/01/2025
03/01/2025 146.953,76431533 153.893,24701041 330,90156750 154.224,14857791 0,00000000 0,00000000 154.224,14857791 03/01/2025
06/01/2025 146.953,76431533 153.893,24701041 372,31424027 154.265,56125068 0,00000000 0,00000000 154.265,56125068 06/01/2025
07/01/2025 146.953,76431533 153.893,24701041 413,73799336 154.306,98500377 0,00000000 0,00000000 154.306,98500377 07/01/2025
08/01/2025 146.953,76431533 153.893,24701041 455,17298065 154.348,41999106 0,00000000 0,00000000 154.348,41999106 08/01/2025
09/01/2025 146.953,76431533 153.893,24701041 496,61904825 154.389,86605866 0,00000000 0,00000000 154.389,86605866 09/01/2025
10/01/2025 146.953,76431533 153.893,24701041 538,07619617 154.431,32320658 0,00000000 0,00000000 154.431,32320658 10/01/2025
13/01/2025 146.953,76431533 153.893,24701041 579,54457830 154.472,79158871 0,00000000 0,00000000 154.472,79158871 13/01/2025
14/01/2025 146.953,76431533 153.893,24701041 621,02404074 154.514,27105115 0,00000000 0,00000000 154.514,27105115 14/01/2025
15/01/2025 146.953,76431533 153.893,24701041 662,51458349 154.555,76159390 0,00000000 0,00000000 154.555,76159390 15/01/2025
16/01/2025 146.953,76431533 153.893,24701041 704,01636045 154.597,26337086 0,00000000 0,00000000 154.597,26337086 16/01/2025
17/01/2025 146.953,76431533 153.893,24701041 745,52921773 154.638,77622814 0,00000000 0,00000000 154.638,77622814 17/01/2025
20/01/2025 146.953,76431533 153.893,24701041 787,05330921 154.680,30031962 0,00000000 0,00000000 154.680,30031962 20/01/2025
21/01/2025 147.705,32716004 154.680,30031962 41,53521828 154.721,83553790 0,00000000 0,00000000 154.721,83553790 21/01/2025
22/01/2025 147.705,32716004 154.680,30031962 83,08157354 154.763,38189316 0,00000000 0,00000000 154.763,38189316 22/01/2025
23/01/2025 147.705,32716004 154.680,30031962 124,63906579 154.804,93938541 0,00000000 0,00000000 154.804,93938541 23/01/2025
24/01/2025 147.705,32716004 154.680,30031962 166,20769502 154.846,50801464 0,00000000 0,00000000 154.846,50801464 24/01/2025
27/01/2025 147.705,32716004 154.680,30031962 207,78746122 154.888,08778084 0,00000000 0,00000000 154.888,08778084 27/01/2025
28/01/2025 147.705,32716004 154.680,30031962 249,37836442 154.929,67868404 0,00000000 0,00000000 154.929,67868404 28/01/2025
29/01/2025 147.705,32716004 154.680,30031962 290,98055927 154.971,28087889 0,00000000 0,00000000 154.971,28087889 29/01/2025
30/01/2025 147.705,32716004 154.680,30031962 332,59389110 155.012,89421072 0,00000000 0,00000000 155.012,89421072 30/01/2025
31/01/2025 147.705,32716004 154.680,30031962 374,21835992 155.054,51867954 0,00000000 0,00000000 155.054,51867954 31/01/2025
03/02/2025 147.705,32716004 154.680,30031962 415,85396572 155.096,15428534 0,00000000 0,00000000 155.096,15428534 03/02/2025
04/02/2025 147.705,32716004 154.680,30031962 457,50086318 155.137,80118280 0,00000000 0,00000000 155.137,80118280 04/02/2025
05/02/2025 147.705,32716004 154.680,30031962 499,15889762 155.179,45921724 0,00000000 0,00000000 155.179,45921724 05/02/2025
06/02/2025 147.705,32716004 154.680,30031962 540,82806904 155.221,12838866 0,00000000 0,00000000 155.221,12838866 06/02/2025
07/02/2025 147.705,32716004 154.680,30031962 582,50853212 155.262,80885174 0,00000000 0,00000000 155.262,80885174 07/02/2025
10/02/2025 147.705,32716004 154.680,30031962 624,20013219 155.304,50045181 0,00000000 0,00000000 155.304,50045181 10/02/2025
11/02/2025 147.705,32716004 154.680,30031962 665,90286924 155.346,20318886 0,00000000 0,00000000 155.346,20318886 11/02/2025
12/02/2025 147.705,32716004 154.680,30031962 707,61689795 155.387,91721757 0,00000000 0,00000000 155.387,91721757 12/02/2025
13/02/2025 147.705,32716004 154.680,30031962 749,34206364 155.429,64238326 0,00000000 0,00000000 155.429,64238326 13/02/2025
14/02/2025 147.705,32716004 154.680,30031962 791,07852099 155.471,37884061 0,00000000 0,00000000 155.471,37884061 14/02/2025
17/02/2025 147.705,32716004 154.680,30031962 832,82611533 155.513,12643495 0,00000000 0,00000000 155.513,12643495 17/02/2025
18/02/2025 147.705,32716004 154.680,30031962 874,58484665 155.554,88516627 0,00000000 0,00000000 155.554,88516627 18/02/2025
19/02/2025 147.705,32716004 154.680,30031962 916,35486962 155.596,65518924 0,00000000 0,00000000 155.596,65518924 19/02/2025
20/02/2025 147.705,32716004 154.680,30031962 958,13618426 155.638,43650388 0,00000000 0,00000000 155.638,43650388 20/02/2025
21/02/2025 148.620,25826806 155.638,43650387 41,79249988 155.680,22900375 0,00000000 0,00000000 155.680,22900375 21/02/2025
24/02/2025 148.620,25826806 155.638,43650387 83,59620573 155.722,03270960 0,00000000 0,00000000 155.722,03270960 24/02/2025
25/02/2025 148.620,25826806 155.638,43650387 125,41111755 155.763,84762142 0,00000000 0,00000000 155.763,84762142 25/02/2025
26/02/2025 148.620,25826806 155.638,43650387 167,23723534 155.805,67373921 0,00000000 0,00000000 155.805,67373921 26/02/2025
27/02/2025 148.620,25826806 155.638,43650387 209,07455910 155.847,51106297 0,00000000 0,00000000 155.847,51106297 27/02/2025
28/02/2025 148.620,25826806 155.638,43650387 250,92308882 155.889,35959269 0,00000000 0,00000000 155.889,35959269 28/02/2025
05/03/2025 148.620,25826806 155.638,43650387 292,78298015 155.931,21948402 0,00000000 0,00000000 155.931,21948402 05/03/2025
06/03/2025 148.620,25826806 155.638,43650387 334,65407744 155.973,09058131 0,00000000 0,00000000 155.973,09058131 06/03/2025
07/03/2025 148.620,25826806 155.638,43650387 376,53638071 156.014,97288458 0,00000000 0,00000000 156.014,97288458 07/03/2025
10/03/2025 148.620,25826806 155.638,43650387 418,42988994 156.056,86639381 0,00000000 0,00000000 156.056,86639381 10/03/2025
11/03/2025 148.620,25826806 155.638,43650387 460,33476077 156.098,77126464 0,00000000 0,00000000 156.098,77126464 11/03/2025
12/03/2025 148.620,25826806 155.638,43650387 502,25083758 156.140,68734145 0,00000000 0,00000000 156.140,68734145 12/03/2025
13/03/2025 148.620,25826806 155.638,43650387 544,17812035 156.182,61462422 0,00000000 0,00000000 156.182,61462422 13/03/2025
14/03/2025 148.620,25826806 155.638,43650387 586,11676473 156.224,55326860 0,00000000 0,00000000 156.224,55326860 14/03/2025
17/03/2025 148.620,25826806 155.638,43650387 628,06661507 156.266,50311894 0,00000000 0,00000000 156.266,50311894 17/03/2025
18/03/2025 148.620,25826806 155.638,43650387 670,02767138 156.308,46417525 0,00000000 0,00000000 156.308,46417525 18/03/2025
19/03/2025 148.620,25826806 155.638,43650387 712,00008930 156.350,43659317 0,00000000 0,00000000 156.350,43659317 19/03/2025
20/03/2025 148.620,25826806 155.638,43650387 753,98371319 156.392,42021706 0,00000000 0,00000000 156.392,42021706 20/03/2025
21/03/2025 149.340,24271856 156.392,42021706 41,99496185 156.434,41517891 0,00000000 0,00000000 156.434,41517891 21/03/2025
24/03/2025 149.340,24271856 156.392,42021706 84,00118396 156.476,42140102 0,00000000 0,00000000 156.476,42140102 24/03/2025
25/03/2025 149.340,24271856 156.392,42021706 126,01866632 156.518,43888338 0,00000000 0,00000000 156.518,43888338 25/03/2025
26/03/2025 149.340,24271856 156.392,42021706 168,04740894 156.560,46762600 0,00000000 0,00000000 156.560,46762600 26/03/2025
27/03/2025 149.340,24271856 156.392,42021706 210,08741181 156.602,50762887 0,00000000 0,00000000 156.602,50762887 27/03/2025
28/03/2025 149.340,24271856 156.392,42021706 252,13867493 156.644,55889199 0,00000000 0,00000000 156.644,55889199 28/03/2025
31/03/2025 149.340,24271856 156.392,42021706 294,20135470 156.686,62157176 0,00000000 0,00000000 156.686,62157176 31/03/2025
01/04/2025 149.340,24271856 156.392,42021706 336,27529473 156.728,69551179 0,00000000 0,00000000 156.728,69551179 01/04/2025
02/04/2025 149.340,24271856 156.392,42021706 378,36049501 156.770,78071207 0,00000000 0,00000000 156.770,78071207 02/04/2025
03/04/2025 149.340,24271856 156.392,42021706 420,45695555 156.812,87717261 0,00000000 0,00000000 156.812,87717261 03/04/2025
04/04/2025 149.340,24271856 156.392,42021706 462,56483273 156.854,98504979 0,00000000 0,00000000 156.854,98504979 04/04/2025
07/04/2025 149.340,24271856 156.392,42021706 504,68397016 156.897,10418722 0,00000000 0,00000000 156.897,10418722 07/04/2025
08/04/2025 149.340,24271856 156.392,42021706 546,81436785 156.939,23458491 0,00000000 0,00000000 156.939,23458491 08/04/2025
09/04/2025 149.340,24271856 156.392,42021706 588,95618219 156.981,37639925 0,00000000 0,00000000 156.981,37639925 09/04/2025
10/04/2025 149.340,24271856 156.392,42021706 631,10925678 157.023,52947384 0,00000000 0,00000000 157.023,52947384 10/04/2025
11/04/2025 149.340,24271856 156.392,42021706 673,27359162 157.065,69380868 0,00000000 0,00000000 157.065,69380868 11/04/2025
14/04/2025 149.340,24271856 156.392,42021706 715,44934312 157.107,86956018 0,00000000 0,00000000 157.107,86956018 14/04/2025
15/04/2025 149.340,24271856 156.392,42021706 757,63635486 157.150,05657192 0,00000000 0,00000000 157.150,05657192 15/04/2025
16/04/2025 149.340,24271856 156.392,42021706 799,83478326 157.192,25500032 0,00000000 0,00000000 157.192,25500032 16/04/2025
17/04/2025 149.340,24271856 156.392,42021706 842,04447190 157.234,46468896 0,00000000 0,00000000 157.234,46468896 17/04/2025
22/04/2025 149.340,24271856 156.392,42021706 884,26542080 157.276,68563786 0,00000000 0,00000000 157.276,68563786 22/04/2025
23/04/2025 150.184,63410522 157.276,68563785 42,23240745 157.318,91804530 0,00000000 0,00000000 157.318,91804530 23/04/2025
24/04/2025 150.184,63410522 157.276,68563785 84,47613883 157.361,16177668 0,00000000 0,00000000 157.361,16177668 24/04/2025
25/04/2025 150.184,63410522 157.276,68563785 126,73119413 157.403,41683198 0,00000000 0,00000000 157.403,41683198 25/04/2025
28/04/2025 150.184,63410522 157.276,68563785 168,99757335 157.445,68321120 0,00000000 0,00000000 157.445,68321120 28/04/2025
29/04/2025 150.184,63410522 157.276,68563785 211,27527650 157.487,96091435 0,00000000 0,00000000 157.487,96091435 29/04/2025
30/04/2025 150.184,63410522 157.276,68563785 253,56430356 157.530,24994141 0,00000000 0,00000000 157.530,24994141 30/04/2025
02/05/2025 150.184,63410522 157.276,68563785 295,86481182 157.572,55044967 0,00000000 0,00000000 157.572,55044967 02/05/2025
05/05/2025 150.184,63410522 157.276,68563785 338,17664401 157.614,86228186 0,00000000 0,00000000 157.614,86228186 05/05/2025
06/05/2025 150.184,63410522 157.276,68563785 380,49980011 157.657,18543796 0,00000000 0,00000000 157.657,18543796 06/05/2025
07/05/2025 150.184,63410522 157.276,68563785 422,83428014 157.699,51991799 0,00000000 0,00000000 157.699,51991799 07/05/2025
08/05/2025 150.184,63410522 157.276,68563785 465,18024136 157.741,86587921 0,00000000 0,00000000 157.741,86587921 08/05/2025
09/05/2025 150.184,63410522 157.276,68563785 507,53752651 157.784,22316436 0,00000000 0,00000000 157.784,22316436 09/05/2025
12/05/2025 150.184,63410522 157.276,68563785 549,90613558 157.826,59177343 0,00000000 0,00000000 157.826,59177343 12/05/2025
13/05/2025 150.184,63410522 157.276,68563785 592,28622584 157.868,97186369 0,00000000 0,00000000 157.868,97186369 13/05/2025
14/05/2025 150.184,63410522 157.276,68563785 634,67764003 157.911,36327788 0,00000000 0,00000000 157.911,36327788 14/05/2025
15/05/2025 150.184,63410522 157.276,68563785 677,08037814 157.953,76601599 0,00000000 0,00000000 157.953,76601599 15/05/2025
16/05/2025 150.184,63410522 157.276,68563785 719,49459744 157.996,18023529 0,00000000 0,00000000 157.996,18023529 16/05/2025
19/05/2025 150.184,63410522 157.276,68563785 761,92014067 158.038,60577852 0,00000000 0,00000000 158.038,60577852 19/05/2025
20/05/2025 150.184,63410522 157.276,68563785 804,35716510 158.081,04280295 0,00000000 0,00000000 158.081,04280295 20/05/2025
21/05/2025 150.952,72052591 158.081,04280294 42,44839585 158.123,49119879 0,00000000 0,00000000 158.123,49119879 21/05/2025
22/05/2025 150.952,72052591 158.081,04280294 84,90817354 158.165,95097648 0,00000000 0,00000000 158.165,95097648 22/05/2025
23/05/2025 150.952,72052591 158.081,04280294 127,37933307 158.208,42213601 0,00000000 0,00000000 158.208,42213601 23/05/2025
26/05/2025 150.952,72052591 158.081,04280294 169,86187443 158.250,90467737 0,00000000 0,00000000 158.250,90467737 26/05/2025
27/05/2025 150.952,72052591 158.081,04280294 212,35579763 158.293,39860057 0,00000000 0,00000000 158.293,39860057 27/05/2025
28/05/2025 150.952,72052591 158.081,04280294 254,86110266 158.335,90390560 0,00000000 0,00000000 158.335,90390560 28/05/2025
29/05/2025 150.952,72052591 158.081,04280294 297,37794761 158.378,42075055 0,00000000 0,00000000 158.378,42075055 29/05/2025
30/05/2025 150.952,72052591 158.081,04280294 339,90617439 158.420,94897733 0,00000000 0,00000000 158.420,94897733 30/05/2025
02/06/2025 150.952,72052591 158.081,04280294 382,44578301 158.463,48858595 0,00000000 0,00000000 158.463,48858595 02/06/2025
03/06/2025 150.952,72052591 158.081,04280294 424,99677346 158.506,03957640 0,00000000 0,00000000 158.506,03957640 03/06/2025
04/06/2025 150.952,72052591 158.081,04280294 467,55930383 158.548,60210677 0,00000000 0,00000000 158.548,60210677 04/06/2025
05/06/2025 150.952,72052591 158.081,04280294 510,13321604 158.591,17601898 0,00000000 0,00000000 158.591,17601898 05/06/2025
06/06/2025 150.952,72052591 158.081,04280294 552,71851008 158.633,76131302 0,00000000 0,00000000 158.633,76131302 06/06/2025
09/06/2025 150.952,72052591 158.081,04280294 595,31534403 158.676,35814697 0,00000000 0,00000000 158.676,35814697 09/06/2025
10/06/2025 150.952,72052591 158.081,04280294 637,92355982 158.718,96636276 0,00000000 0,00000000 158.718,96636276 10/06/2025
11/06/2025 150.952,72052591 158.081,04280294 680,54315745 158.761,58596039 0,00000000 0,00000000 158.761,58596039 11/06/2025
12/06/2025 150.952,72052591 158.081,04280294 723,17429499 158.804,21709793 0,00000000 0,00000000 158.804,21709793 12/06/2025
13/06/2025 150.952,72052591 158.081,04280294 765,81681437 158.846,85961731 0,00000000 0,00000000 158.846,85961731 13/06/2025
16/06/2025 150.952,72052591 158.081,04280294 808,47087366 158.889,51367660 0,00000000 0,00000000 158.889,51367660 16/06/2025
17/06/2025 150.952,72052591 158.081,04280294 851,13631479 158.932,17911773 0,00000000 0,00000000 158.932,17911773 17/06/2025
18/06/2025 150.952,72052591 158.081,04280294 893,81313775 158.974,85594069 0,00000000 0,00000000 158.974,85594069 18/06/2025
20/06/2025 150.952,72052591 158.081,04280294 936,50150063 159.017,54430357 0,00000000 0,00000000 159.017,54430357 20/06/2025
23/06/2025 151.846,99251951 159.017,54430357 42,69986804 159.060,24417161 0,00000000 0,00000000 159.060,24417161 23/06/2025
24/06/2025 151.846,99251951 159.017,54430357 85,41118536 159.102,95548893 0,00000000 0,00000000 159.102,95548893 24/06/2025
25/06/2025 151.846,99251951 159.017,54430357 128,13395193 159.145,67825550 0,00000000 0,00000000 159.145,67825550 25/06/2025
26/06/2025 151.846,99251951 159.017,54430357 170,86816777 159.188,41247134 0,00000000 0,00000000 159.188,41247134 26/06/2025
27/06/2025 151.846,99251951 159.017,54430357 213,61383287 159.231,15813644 0,00000000 0,00000000 159.231,15813644 27/06/2025
30/06/2025 151.846,99251951 159.017,54430357 256,37094724 159.273,91525081 0,00000000 0,00000000 159.273,91525081 30/06/2025
01/07/2025 151.846,99251951 159.017,54430357 299,13966988 159.316,68397345 0,00000000 0,00000000 159.316,68397345 01/07/2025
02/07/2025 151.846,99251951 159.017,54430357 341,91984179 159.359,46414536 0,00000000 0,00000000 159.359,46414536 02/07/2025
03/07/2025 151.846,99251951 159.017,54430357 384,71146296 159.402,25576653 0,00000000 0,00000000 159.402,25576653 03/07/2025
04/07/2025 151.846,99251951 159.017,54430357 427,51453340 159.445,05883697 0,00000000 0,00000000 159.445,05883697 04/07/2025
07/07/2025 151.846,99251951 159.017,54430357 470,32921212 159.487,87351569 0,00000000 0,00000000 159.487,87351569 07/07/2025
08/07/2025 151.846,99251951 159.017,54430357 513,15534009 159.530,69964366 0,00000000 0,00000000 159.530,69964366 08/07/2025
09/07/2025 151.846,99251951 159.017,54430357 555,99291734 159.573,53722091 0,00000000 0,00000000 159.573,53722091 09/07/2025
10/07/2025 151.846,99251951 159.017,54430357 598,84210286 159.616,38640643 0,00000000 0,00000000 159.616,38640643 10/07/2025
11/07/2025 151.846,99251951 159.017,54430357 641,70273765 159.659,24704122 0,00000000 0,00000000 159.659,24704122 11/07/2025
14/07/2025 151.846,99251951 159.017,54430357 684,57482170 159.702,11912527 0,00000000 0,00000000 159.702,11912527 14/07/2025
15/07/2025 151.846,99251951 159.017,54430357 727,45851403 159.745,00281760 0,00000000 0,00000000 159.745,00281760 15/07/2025
16/07/2025 151.846,99251951 159.017,54430357 770,35365562 159.787,89795919 0,00000000 0,00000000 159.787,89795919 16/07/2025
17/07/2025 151.846,99251951 159.017,54430357 813,26040549 159.830,80470906 0,00000000 0,00000000 159.830,80470906 17/07/2025
18/07/2025 151.846,99251951 159.017,54430357 856,17860463 159.873,72290820 0,00000000 0,00000000 159.873,72290820 18/07/2025
21/07/2025 151.846,99251951 159.017,54430357 899,10825303 159.916,65255660 0,00000000 0,00000000 159.916,65255660 21/07/2025
22/07/2025 152.705,55743302 159.916,65255659 42,94129929 159.959,59385588 0,00000000 0,00000000 159.959,59385588 22/07/2025
23/07/2025 152.705,55743302 159.916,65255659 85,89411258 160.002,54666917 0,00000000 0,00000000 160.002,54666917 23/07/2025
24/07/2025 152.705,55743302 159.916,65255659 128,85843988 160.045,51099647 0,00000000 0,00000000 160.045,51099647 24/07/2025
25/07/2025 152.705,55743302 159.916,65255659 171,83428117 160.088,48683776 0,00000000 0,00000000 160.088,48683776 25/07/2025
28/07/2025 152.705,55743302 159.916,65255659 214,82163646 160.131,47419305 0,00000000 0,00000000 160.131,47419305 28/07/2025
29/07/2025 152.705,55743302 159.916,65255659 257,82050575 160.174,47306234 0,00000000 0,00000000 160.174,47306234 29/07/2025
30/07/2025 152.705,55743302 159.916,65255659 300,83104895 160.217,48360554 0,00000000 0,00000000 160.217,48360554 30/07/2025
31/07/2025 152.705,55743302 159.916,65255659 343,85310616 160.260,50566275 0,00000000 0,00000000 160.260,50566275 31/07/2025
01/08/2025 152.705,55743302 159.916,65255659 386,88667736 160.303,53923395 0,00000000 0,00000000 160.303,53923395 01/08/2025
04/08/2025 152.705,55743302 159.916,65255659 429,93176256 160.346,58431915 0,00000000 0,00000000 160.346,58431915 04/08/2025
05/08/2025 152.705,55743302 159.916,65255659 472,98852168 160.389,64107827 0,00000000 0,00000000 160.389,64107827 05/08/2025
06/08/2025 152.705,55743302 159.916,65255659 516,05679479 160.432,70935138 0,00000000 0,00000000 160.432,70935138 06/08/2025
07/08/2025 152.705,55743302 159.916,65255659 559,13658191 160.475,78913850 0,00000000 0,00000000 160.475,78913850 07/08/2025
08/08/2025 152.705,55743302 159.916,65255659 602,22804294 160.518,88059953 0,00000000 0,00000000 160.518,88059953 08/08/2025
11/08/2025 152.705,55743302 159.916,65255659 645,33101797 160.561,98357456 0,00000000 0,00000000 160.561,98357456 11/08/2025
12/08/2025 152.705,55743302 159.916,65255659 688,44550700 160.605,09806359 0,00000000 0,00000000 160.605,09806359 12/08/2025
13/08/2025 152.705,55743302 159.916,65255659 731,57166995 160.648,22422654 0,00000000 0,00000000 160.648,22422654 13/08/2025
14/08/2025 152.705,55743302 159.916,65255659 774,70934689 160.691,36190348 0,00000000 0,00000000 160.691,36190348 14/08/2025
15/08/2025 152.705,55743302 159.916,65255659 817,85869775 160.734,51125434 0,00000000 0,00000000 160.734,51125434 15/08/2025
18/08/2025 152.705,55743302 159.916,65255659 861,01956261 160.777,67211920 0,00000000 0,00000000 160.777,67211920 18/08/2025
19/08/2025 152.705,55743302 159.916,65255659 904,19194146 160.820,84449805 0,00000000 0,00000000 160.820,84449805 19/08/2025
20/08/2025 152.705,55743302 159.916,65255659 947,37599424 160.864,02855083 0,00000000 0,00000000 160.864,02855083 20/08/2025
21/08/2025 153.610,21355848 160.864,02855083 43,19569153 160.907,22424236 0,00000000 0,00000000 160.907,22424236 21/08/2025
22/08/2025 153.610,21355848 160.864,02855083 86,40296528 160.950,43151611 0,00000000 0,00000000 160.950,43151611 22/08/2025
25/08/2025 153.610,21355848 160.864,02855083 129,62182124 160.993,65037207 0,00000000 0,00000000 160.993,65037207 25/08/2025
26/08/2025 153.610,21355848 160.864,02855083 172,85225941 161.036,88081024 0,00000000 0,00000000 161.036,88081024 26/08/2025
27/08/2025 153.610,21355848 160.864,02855083 216,09427979 161.080,12283062 0,00000000 0,00000000 161.080,12283062 27/08/2025
28/08/2025 153.610,21355848 160.864,02855083 259,34788238 161.123,37643321 0,00000000 0,00000000 161.123,37643321 28/08/2025
29/08/2025 153.610,21355848 160.864,02855083 302,61322804 161.166,64177887 0,00000000 0,00000000 161.166,64177887 29/08/2025
01/09/2025 153.610,21355848 160.864,02855083 345,89015591 161.209,91870674 0,00000000 0,00000000 161.209,91870674 01/09/2025
02/09/2025 153.610,21355848 160.864,02855083 389,17866600 161.253,20721683 0,00000000 0,00000000 161.253,20721683 02/09/2025
03/09/2025 153.610,21355848 160.864,02855083 432,47875829 161.296,50730912 0,00000000 0,00000000 161.296,50730912 03/09/2025
04/09/2025 153.610,21355848 160.864,02855083 475,79059366 161.339,81914449 0,00000000 0,00000000 161.339,81914449 04/09/2025
05/09/2025 153.610,21355848 160.864,02855083 519,11401123 161.383,14256206 0,00000000 0,00000000 161.383,14256206 05/09/2025
08/09/2025 153.610,21355848 160.864,02855083 562,44901102 161.426,47756185 0,00000000 0,00000000 161.426,47756185 08/09/2025
09/09/2025 153.610,21355848 160.864,02855083 605,79575388 161.469,82430471 0,00000000 0,00000000 161.469,82430471 09/09/2025
10/09/2025 153.610,21355848 160.864,02855083 649,15407895 161.513,18262978 0,00000000 0,00000000 161.513,18262978 10/09/2025
11/09/2025 153.610,21355848 160.864,02855083 692,52398624 161.556,55253707 0,00000000 0,00000000 161.556,55253707 11/09/2025
12/09/2025 153.610,21355848 160.864,02855083 735,90563659 161.599,93418742 0,00000000 0,00000000 161.599,93418742 12/09/2025
15/09/2025 153.610,21355848 160.864,02855083 779,29886916 161.643,32741999 0,00000000 0,00000000 161.643,32741999 15/09/2025
16/09/2025 153.610,21355848 160.864,02855083 822,70384480 161.686,73239563 0,00000000 0,00000000 161.686,73239563 16/09/2025
17/09/2025 153.610,21355848 160.864,02855083 866,12040265 161.730,14895348 0,00000000 0,00000000 161.730,14895348 17/09/2025
18/09/2025 153.610,21355848 160.864,02855083 909,54854271 161.773,57709354 0,00000000 0,00000000 161.773,57709354 18/09/2025
19/09/2025 153.610,21355848 160.864,02855083 952,98842584 161.817,01697667 0,00000000 0,00000000 161.817,01697667 19/09/2025
22/09/2025 153.610,21355848 160.864,02855083 996,44005205 161.860,46860288 0,00000000 0,00000000 161.860,46860288 22/09/2025
23/09/2025 154.561,72130432 161.860,46860287 43,46325861 161.903,93186148 0,00000000 0,00000000 161.903,93186148 23/09/2025
24/09/2025 154.561,72130432 161.860,46860287 86,93817117 161.947,40677404 0,00000000 0,00000000 161.947,40677404 24/09/2025
25/09/2025 154.561,72130432 161.860,46860287 130,42473769 161.990,89334056 0,00000000 0,00000000 161.990,89334056 25/09/2025
26/09/2025 154.561,72130432 161.860,46860287 173,92295816 162.034,39156103 0,00000000 0,00000000 162.034,39156103 26/09/2025
29/09/2025 154.561,72130432 161.860,46860287 217,43283259 162.077,90143546 0,00000000 0,00000000 162.077,90143546 29/09/2025
30/09/2025 154.561,72130432 161.860,46860287 260,95436096 162.121,42296383 0,00000000 0,00000000 162.121,42296383 30/09/2025
01/10/2025 154.561,72130432 161.860,46860287 304,48770516 162.164,95630803 0,00000000 0,00000000 162.164,95630803 01/10/2025
02/10/2025 154.561,72130432 161.860,46860287 348,03270331 162.208,50130618 0,00000000 0,00000000 162.208,50130618 02/10/2025
03/10/2025 154.561,72130432 161.860,46860287 391,58935541 162.252,05795828 0,00000000 0,00000000 162.252,05795828 03/10/2025
06/10/2025 154.561,72130432 161.860,46860287 435,15766146 162.295,62626433 0,00000000 0,00000000 162.295,62626433 06/10/2025
07/10/2025 154.561,72130432 161.860,46860287 478,73778333 162.339,20638620 0,00000000 0,00000000 162.339,20638620 07/10/2025
08/10/2025 154.561,72130432 161.860,46860287 522,32955915 162.382,79816202 0,00000000 0,00000000 162.382,79816202 08/10/2025
09/10/2025 154.561,72130432 161.860,46860287 565,93298893 162.426,40159180 0,00000000 0,00000000 162.426,40159180 09/10/2025
10/10/2025 154.561,72130432 161.860,46860287 609,54823452 162.470,01683739 0,00000000 0,00000000 162.470,01683739 10/10/2025
13/10/2025 154.561,72130432 161.860,46860287 653,17513406 162.513,64373693 0,00000000 0,00000000 162.513,64373693 13/10/2025
14/10/2025 154.561,72130432 161.860,46860287 696,81368756 162.557,28229043 0,00000000 0,00000000 162.557,28229043 14/10/2025
15/10/2025 154.561,72130432 161.860,46860287 740,46405688 162.600,93265975 0,00000000 0,00000000 162.600,93265975 15/10/2025
16/10/2025 154.561,72130432 161.860,46860287 784,12608014 162.644,59468301 0,00000000 0,00000000 162.644,59468301 16/10/2025
17/10/2025 154.561,72130432 161.860,46860287 827,79991922 162.688,26852209 0,00000000 0,00000000 162.688,26852209 17/10/2025
20/10/2025 154.561,72130432 161.860,46860287 871,48541226 162.731,95401513 0,00000000 0,00000000 162.731,95401513 20/10/2025
21/10/2025 155.393,90896924 162.731,95401513 43,69727248 162.775,65128761 0,00000000 0,00000000 162.775,65128761 21/10/2025
22/10/2025 155.393,90896924 162.731,95401513 87,40626167 162.819,36027680 0,00000000 0,00000000 162.819,36027680 22/10/2025
23/10/2025 155.393,90896924 162.731,95401513 131,12696756 162.863,08098269 0,00000000 0,00000000 162.863,08098269 23/10/2025
24/10/2025 155.393,90896924 162.731,95401513 174,85939015 162.906,81340528 0,00000000 0,00000000 162.906,81340528 24/10/2025
27/10/2025 155.393,90896924 162.731,95401513 218,60352944 162.950,55754457 0,00000000 0,00000000 162.950,55754457 27/10/2025
28/10/2025 155.393,90896924 162.731,95401513 262,35938543 162.994,31340056 0,00000000 0,00000000 162.994,31340056 28/10/2025
29/10/2025 155.393,90896924 162.731,95401513 306,12712086 163.038,08113599 0,00000000 0,00000000 163.038,08113599 29/10/2025
30/10/2025 155.393,90896924 162.731,95401513 349,90657298 163.081,86058811 0,00000000 0,00000000 163.081,86058811 30/10/2025
31/10/2025 155.393,90896924 162.731,95401513 393,69774181 163.125,65175694 0,00000000 0,00000000 163.125,65175694 31/10/2025
03/11/2025 155.393,90896924 162.731,95401513 437,50062733 163.169,45464246 0,00000000 0,00000000 163.169,45464246 03/11/2025
04/11/2025 155.393,90896924 162.731,95401513 481,31539229 163.213,26940742 0,00000000 0,00000000 163.213,26940742 04/11/2025
05/11/2025 155.393,90896924 162.731,95401513 525,14187395 163.257,09588908 0,00000000 0,00000000 163.257,09588908 05/11/2025
06/11/2025 155.393,90896924 162.731,95401513 568,98007231 163.300,93408744 0,00000000 0,00000000 163.300,93408744 06/11/2025
07/11/2025 155.393,90896924 162.731,95401513 612,83015011 163.344,78416524 0,00000000 0,00000000 163.344,78416524 07/11/2025
10/11/2025 155.393,90896924 162.731,95401513 656,69194460 163.388,64595973 0,00000000 0,00000000 163.388,64595973 10/11/2025
11/11/2025 155.393,90896924 162.731,95401513 700,56545579 163.432,51947092 0,00000000 0,00000000 163.432,51947092 11/11/2025
12/11/2025 155.393,90896924 162.731,95401513 744,45084642 163.476,40486155 0,00000000 0,00000000 163.476,40486155 12/11/2025
13/11/2025 155.393,90896924 162.731,95401513 788,34795375 163.520,30196888 0,00000000 0,00000000 163.520,30196888 13/11/2025
14/11/2025 155.393,90896924 162.731,95401513 832,25694051 163.564,21095564 0,00000000 0,00000000 163.564,21095564 14/11/2025
17/11/2025 155.393,90896924 162.731,95401513 876,17764397 163.608,13165910 0,00000000 0,00000000 163.608,13165910 17/11/2025
18/11/2025 155.393,90896924 162.731,95401513 920,11006413 163.652,06407926 0,00000000 0,00000000 163.652,06407926 18/11/2025
19/11/2025 155.393,90896924 162.731,95401513 964,05436372 163.696,00837885 0,00000000 0,00000000 163.696,00837885 19/11/2025
20/11/2025 155.393,90896924 162.731,95401513 1.008,01054275 163.739,96455788 0,00000000 0,00000000 163.739,96455788 20/11/2025
21/11/2025 156.356,46545956 163.739,96455788 43,96794650 163.783,93250438 0,00000000 0,00000000 163.783,93250438 21/11/2025
24/11/2025 156.356,46545956 163.739,96455788 87,94768228 163.827,91224016 0,00000000 0,00000000 163.827,91224016 24/11/2025
25/11/2025 156.356,46545956 163.739,96455788 131,93920734 163.871,90376522 0,00000000 0,00000000 163.871,90376522 25/11/2025
26/11/2025 156.356,46545956 163.739,96455788 175,94252167 163.915,90707955 0,00000000 0,00000000 163.915,90707955 26/11/2025
27/11/2025 156.356,46545956 163.739,96455788 219,95762528 163.959,92218316 0,00000000 0,00000000 163.959,92218316 27/11/2025
28/11/2025 156.356,46545956 163.739,96455788 263,98451817 164.003,94907605 0,00000000 0,00000000 164.003,94907605 28/11/2025
01/12/2025 156.356,46545956 163.739,96455788 308,02336408 164.047,98792196 0,00000000 0,00000000 164.047,98792196 01/12/2025
02/12/2025 156.356,46545956 163.739,96455788 352,07399927 164.092,03855715 0,00000000 0,00000000 164.092,03855715 02/12/2025
03/12/2025 156.356,46545956 163.739,96455788 396,13642373 164.136,10098161 0,00000000 0,00000000 164.136,10098161 03/12/2025
04/12/2025 156.356,46545956 163.739,96455788 440,21063747 164.180,17519535 0,00000000 0,00000000 164.180,17519535 04/12/2025
05/12/2025 156.356,46545956 163.739,96455788 484,29680423 164.224,26136211 0,00000000 0,00000000 164.224,26136211 05/12/2025
08/12/2025 156.356,46545956 163.739,96455788 528,39476026 164.268,35931814 0,00000000 0,00000000 164.268,35931814 08/12/2025
09/12/2025 156.356,46545956 163.739,96455788 572,50450557 164.312,46906345 0,00000000 0,00000000 164.312,46906345 09/12/2025
10/12/2025 156.356,46545956 163.739,96455788 616,62620390 164.356,59076178 0,00000000 0,00000000 164.356,59076178 10/12/2025
11/12/2025 156.356,46545956 163.739,96455788 660,75969151 164.400,72424939 0,00000000 0,00000000 164.400,72424939 11/12/2025
12/12/2025 156.356,46545956 163.739,96455788 704,90496840 164.444,86952628 0,00000000 0,00000000 164.444,86952628 12/12/2025
15/12/2025 156.356,46545956 163.739,96455788 749,06219830 164.489,02675618 0,00000000 0,00000000 164.489,02675618 15/12/2025
16/12/2025 156.356,46545956 163.739,96455788 793,23121748 164.533,19577536 0,00000000 0,00000000 164.533,19577536 16/12/2025
17/12/2025 156.356,46545956 163.739,96455788 837,41218967 164.577,37674755 0,00000000 0,00000000 164.577,37674755 17/12/2025
18/12/2025 156.356,46545956 163.739,96455788 881,60495115 164.621,56950903 0,00000000 0,00000000 164.621,56950903 18/12/2025
19/12/2025 156.356,46545956 163.739,96455788 925,80950190 164.665,77405978 0,00000000 0,00000000 164.665,77405978 19/12/2025
22/12/2025 156.356,46545956 163.739,96455788 970,02600567 164.709,99056355 0,00000000 0,00000000 164.709,99056355 22/12/2025
23/12/2025 157.282,75024324 164.709,99056355 44,22842079 164.754,21898434 0,00000000 0,00000000 164.754,21898434 23/12/2025
24/12/2025 157.282,75024324 164.709,99056355 88,46870071 164.798,45926426 0,00000000 0,00000000 164.798,45926426 24/12/2025
26/12/2025 157.282,75024324 164.709,99056355 132,72083974 164.842,71140329 0,00000000 0,00000000 164.842,71140329 26/12/2025
29/12/2025 157.282,75024324 164.709,99056355 176,98483790 164.886,97540145 0,00000000 0,00000000 164.886,97540145 29/12/2025
30/12/2025 157.282,75024324 164.709,99056355 221,26069517 164.931,25125872 0,00000000 0,00000000 164.931,25125872 30/12/2025
31/12/2025 157.282,75024324 164.709,99056355 265,54841156 164.975,53897511 0,00000000 0,00000000 164.975,53897511 31/12/2025
02/01/2026 157.282,75024324 164.709,99056355 309,84815178 165.019,83871533 0,00000000 0,00000000 165.019,83871533 02/01/2026
05/01/2026 157.282,75024324 164.709,99056355 354,15975112 165.064,15031467 0,00000000 0,00000000 165.064,15031467 05/01/2026
06/01/2026 157.282,75024324 164.709,99056355 398,48320959 165.108,47377314 0,00000000 0,00000000 165.108,47377314 06/01/2026
07/01/2026 157.282,75024324 164.709,99056355 442,81852717 165.152,80909072 0,00000000 0,00000000 165.152,80909072 07/01/2026
08/01/2026 157.282,75024324 164.709,99056355 487,16586857 165.197,15643212 0,00000000 0,00000000 165.197,15643212 08/01/2026
09/01/2026 157.282,75024324 164.709,99056355 531,52506910 165.241,51563265 0,00000000 0,00000000 165.241,51563265 09/01/2026
12/01/2026 157.282,75024324 164.709,99056355 575,89612875 165.285,88669230 0,00000000 0,00000000 165.285,88669230 12/01/2026
13/01/2026 157.282,75024324 164.709,99056355 620,27921223 165.330,26977578 0,00000000 0,00000000 165.330,26977578 13/01/2026
14/01/2026 157.282,75024324 164.709,99056355 664,67415482 165.374,66471837 0,00000000 0,00000000 165.374,66471837 14/01/2026
15/01/2026 157.282,75024324 164.709,99056355 709,08095654 165.419,07152009 0,00000000 0,00000000 165.419,07152009 15/01/2026
16/01/2026 157.282,75024324 164.709,99056355 753,49978209 165.463,49034564 0,00000000 0,00000000 165.463,49034564 16/01/2026
19/01/2026 157.282,75024324 164.709,99056355 797,93046675 165.507,92103030 0,00000000 0,00000000 165.507,92103030 19/01/2026
20/01/2026 157.282,75024324 164.709,99056355 842,37317524 165.552,36373879 0,00000000 0,00000000 165.552,36373879 20/01/2026
21/01/2026 158.087,13842443 165.552,36373879 44,45461736 165.596,81835615 0,00000000 0,00000000 165.596,81835615 21/01/2026
22/01/2026 158.087,13842443 165.552,36373879 88,92115450 165.641,28489329 0,00000000 0,00000000 165.641,28489329 22/01/2026
23/01/2026 158.087,13842443 165.552,36373879 133,39961141 165.685,76335020 0,00000000 0,00000000 165.685,76335020 23/01/2026
26/01/2026 158.087,13842443 165.552,36373879 177,88998809 165.730,25372688 0,00000000 0,00000000 165.730,25372688 26/01/2026
27/01/2026 158.087,13842443 165.552,36373879 222,39228454 165.774,75602333 0,00000000 0,00000000 165.774,75602333 27/01/2026
28/01/2026 158.087,13842443 165.552,36373879 266,90650076 165.819,27023955 0,00000000 0,00000000 165.819,27023955 28/01/2026
29/01/2026 158.087,13842443 165.552,36373879 311,43280230 165.863,79654109 0,00000000 0,00000000 165.863,79654109 29/01/2026
30/01/2026 158.087,13842443 165.552,36373879 355,97102361 165.908,33476240 0,00000000 0,00000000 165.908,33476240 30/01/2026
02/02/2026 158.087,13842443 165.552,36373879 400,52116469 165.952,88490348 0,00000000 0,00000000 165.952,88490348 02/02/2026
03/02/2026 158.087,13842443 165.552,36373879 445,08322555 165.997,44696434 0,00000000 0,00000000 165.997,44696434 03/02/2026
04/02/2026 158.087,13842443 165.552,36373879 489,65737172 166.042,02111051 0,00000000 0,00000000 166.042,02111051 04/02/2026
05/02/2026 158.087,13842443 165.552,36373879 534,24343767 166.086,60717646 0,00000000 0,00000000 166.086,60717646 05/02/2026
06/02/2026 158.087,13842443 165.552,36373879 578,84142338 166.131,20516217 0,00000000 0,00000000 166.131,20516217 06/02/2026
09/02/2026 158.087,13842443 165.552,36373879 623,45149442 166.175,81523321 0,00000000 0,00000000 166.175,81523321 09/02/2026
10/02/2026 158.087,13842443 165.552,36373879 668,07348523 166.220,43722402 0,00000000 0,00000000 166.220,43722402 10/02/2026
11/02/2026 158.087,13842443 165.552,36373879 712,70739580 166.265,07113459 0,00000000 0,00000000 166.265,07113459 11/02/2026
12/02/2026 158.087,13842443 165.552,36373879 757,35339171 166.309,71713050 0,00000000 0,00000000 166.309,71713050 12/02/2026
13/02/2026 158.087,13842443 165.552,36373879 802,01130738 166.354,37504617 0,00000000 0,00000000 166.354,37504617 13/02/2026
18/02/2026 158.087,13842443 165.552,36373879 846,68130837 166.399,04504716 0,00000000 0,00000000 166.399,04504716 18/02/2026
19/02/2026 158.087,13842443 165.552,36373879 891,36322913 166.443,72696792 0,00000000 0,00000000 166.443,72696792 19/02/2026
20/02/2026 158.087,13842443 165.552,36373879 936,05706967 166.488,42080846 0,00000000 0,00000000 166.488,42080846 20/02/2026
23/02/2026 158.980,98602771 166.488,42080846 44,70597022 166.533,12677868 0,00000000 0,00000000 166.533,12677868 23/02/2026
24/02/2026 158.980,98602771 166.488,42080846 89,42392760 166.577,84473606 0,00000000 0,00000000 166.577,84473606 24/02/2026
25/02/2026 158.980,98602771 166.488,42080846 134,15387216 166.622,57468062 0,00000000 0,00000000 166.622,57468062 25/02/2026
26/02/2026 158.980,98602771 166.488,42080846 178,89580388 166.667,31661234 0,00000000 0,00000000 166.667,31661234 26/02/2026
27/02/2026 158.980,98602771 166.488,42080846 223,64972276 166.712,07053122 0,00000000 0,00000000 166.712,07053122 27/02/2026
02/03/2026 158.980,98602771 166.488,42080846 268,41562881 166.756,83643727 0,00000000 0,00000000 166.756,83643727 02/03/2026
03/03/2026 158.980,98602771 166.488,42080846 313,19368852 166.801,61449698 0,00000000 0,00000000 166.801,61449698 03/03/2026
04/03/2026 158.980,98602771 166.488,42080846 357,98373539 166.846,40454385 0,00000000 0,00000000 166.846,40454385 04/03/2026
05/03/2026 158.980,98602771 166.488,42080846 402,78576943 166.891,20657789 0,00000000 0,00000000 166.891,20657789 05/03/2026
06/03/2026 158.980,98602771 166.488,42080846 447,59979064 166.936,02059910 0,00000000 0,00000000 166.936,02059910 06/03/2026
09/03/2026 158.980,98602771 166.488,42080846 492,42596550 166.980,84677396 0,00000000 0,00000000 166.980,84677396 09/03/2026
10/03/2026 158.980,98602771 166.488,42080846 537,26412753 167.025,68493599 0,00000000 0,00000000 167.025,68493599 10/03/2026
11/03/2026 158.980,98602771 166.488,42080846 582,11427672 167.070,53508518 0,00000000 0,00000000 167.070,53508518 11/03/2026
12/03/2026 158.980,98602771 166.488,42080846 626,97657957 167.115,39738803 0,00000000 0,00000000 167.115,39738803 12/03/2026
13/03/2026 158.980,98602771 166.488,42080846 671,85086958 167.160,27167804 0,00000000 0,00000000 167.160,27167804 13/03/2026
16/03/2026 158.980,98602771 166.488,42080846 716,73714676 167.205,15795522 716,73714676 17.560,36618477 148.928,05462369 16/03/2026
17/03/2026 142.212,46652644 148.928,05462369 39,99060801 148.968,04523170 0,00000000 0,00000000 148.968,04523170 17/03/2026
18/03/2026 142.212,46652644 148.928,05462369 79,99193884 149.008,04656253 0,00000000 0,00000000 149.008,04656253 18/03/2026
19/03/2026 142.212,46652644 148.928,05462369 120,00399249 149.048,05861618 0,00000000 0,00000000 149.048,05861618 19/03/2026
20/03/2026 142.212,46652644 148.928,05462369 160,02676896 149.088,08139265 0,00000000 0,00000000 149.088,08139265 20/03/2026
23/03/2026 142.365,27723482 149.088,08139264 40,03357887 149.128,11497151 0,00000000 0,00000000 149.128,11497151 23/03/2026
24/03/2026 142.365,27723482 149.088,08139264 80,07789210 149.168,15928474 0,00000000 0,00000000 149.168,15928474 24/03/2026
25/03/2026 142.365,27723482 149.088,08139264 120,13293966 149.208,21433230 0,00000000 0,00000000 149.208,21433230 25/03/2026
26/03/2026 142.365,27723482 149.088,08139264 160,19872157 149.248,28011421 0,00000000 0,00000000 149.248,28011421 26/03/2026
27/03/2026 142.365,27723482 149.088,08139264 200,27523781 149.288,35663045 0,00000000 0,00000000 149.288,35663045 27/03/2026
30/03/2026 142.365,27723482 149.088,08139264 240,36248840 149.328,44388104 0,00000000 0,00000000 149.328,44388104 30/03/2026
31/03/2026 142.365,27723482 149.088,08139264 280,46062242 149.368,54201506 0,00000000 0,00000000 149.368,54201506 31/03/2026
01/04/2026 142.365,27723482 149.088,08139264 320,56949078 149.408,65088342 0,00000000 0,00000000 149.408,65088342 01/04/2026
02/04/2026 142.365,27723482 149.088,08139264 360,68909348 149.448,77048612 0,00000000 0,00000000 149.448,77048612 02/04/2026
06/04/2026 142.365,27723482 149.088,08139264 400,81943053 149.488,90082317 0,00000000 0,00000000 149.488,90082317 06/04/2026
07/04/2026 142.365,27723482 149.088,08139264 440,96065100 149.529,04204364 0,00000000 0,00000000 149.529,04204364 07/04/2026
08/04/2026 142.365,27723482 149.088,08139264 481,11260582 149.569,19399846 0,00000000 0,00000000 149.569,19399846 08/04/2026
09/04/2026 142.365,27723482 149.088,08139264 521,27529498 149.609,35668762 0,00000000 0,00000000 149.609,35668762 09/04/2026
10/04/2026 142.365,27723482 149.088,08139264 561,44886757 149.649,53026021 0,00000000 0,00000000 149.649,53026021 10/04/2026
13/04/2026 142.365,27723482 149.088,08139264 601,63317450 149.689,71456714 0,00000000 0,00000000 149.689,71456714 13/04/2026
14/04/2026 142.365,27723482 149.088,08139264 641,82821577 149.729,90960841 0,00000000 0,00000000 149.729,90960841 14/04/2026
15/04/2026 142.365,27723482 149.088,08139264 682,03414047 149.770,11553311 0,00000000 0,00000000 149.770,11553311 15/04/2026
16/04/2026 142.365,27723482 149.088,08139264 722,25079951 149.810,33219215 0,00000000 0,00000000 149.810,33219215 16/04/2026
17/04/2026 142.365,27723482 149.088,08139264 762,47834199 149.850,55973463 0,00000000 0,00000000 149.850,55973463 17/04/2026
20/04/2026 142.365,27723482 149.088,08139264 802,71661880 149.890,79801144 0,00000000 0,00000000 149.890,79801144 20/04/2026
22/04/2026 143.131,79708610 149.890,79801143 40,24912675 149.931,04713818 0,00000000 0,00000000 149.931,04713818 22/04/2026
23/04/2026 143.131,79708610 149.890,79801143 80,50904564 149.971,30705707 0,00000000 0,00000000 149.971,30705707 23/04/2026
24/04/2026 143.131,79708610 149.890,79801143 120,77975667 150.011,57776810 0,00000000 0,00000000 150.011,57776810 24/04/2026
27/04/2026 143.131,79708610 149.890,79801143 161,06125984 150.051,85927127 0,00000000 0,00000000 150.051,85927127 27/04/2026
28/04/2026 143.131,79708610 149.890,79801143 201,35355514 150.092,15156657 0,00000000 0,00000000 150.092,15156657 28/04/2026
29/04/2026 143.131,79708610 149.890,79801143 241,65664258 150.132,45465401 0,00000000 0,00000000 150.132,45465401 29/04/2026
30/04/2026 143.131,79708610 149.890,79801143 281,97067205 150.172,76868348 0,00000000 0,00000000 150.172,76868348 30/04/2026
04/05/2026 143.131,79708610 149.890,79801143 322,29549366 150.213,09350509 0,00000000 0,00000000 150.213,09350509 04/05/2026
05/05/2026 143.131,79708610 149.890,79801143 362,63110741 150.253,42911884 0,00000000 0,00000000 150.253,42911884 05/05/2026
06/05/2026 143.131,79708610 149.890,79801143 402,97751329 150.293,77552472 0,00000000 0,00000000 150.293,77552472 06/05/2026
07/05/2026 143.131,79708610 149.890,79801143 443,33486120 150.334,13287263 0,00000000 0,00000000 150.334,13287263 07/05/2026
08/05/2026 143.131,79708610 149.890,79801143 483,70300125 150.374,50101268 0,00000000 0,00000000 150.374,50101268 08/05/2026
11/05/2026 143.131,79708610 149.890,79801143 524,08193343 150.414,87994486 0,00000000 0,00000000 150.414,87994486 11/05/2026
12/05/2026 143.131,79708610 149.890,79801143 564,47180765 150.455,26981908 0,00000000 0,00000000 150.455,26981908 12/05/2026
13/05/2026 143.131,79708610 149.890,79801143 604,87247400 150.495,67048543 0,00000000 0,00000000 150.495,67048543 13/05/2026
14/05/2026 143.131,79708610 149.890,79801143 645,28393249 150.536,08194392 0,00000000 0,00000000 150.536,08194392 14/05/2026
15/05/2026 143.131,79708610 149.890,79801143 685,70633300 150.576,50434443 0,00000000 0,00000000 150.576,50434443 15/05/2026
18/05/2026 143.131,79708610 149.890,79801143 726,13952566 150.616,93753709 0,00000000 0,00000000 150.616,93753709 18/05/2026
19/05/2026 143.131,79708610 149.890,79801143 766,58366034 150.657,38167177 0,00000000 0,00000000 150.657,38167177 19/05/2026
20/05/2026 143.131,79708610 149.890,79801143 807,03858716 150.697,83659859 0,00000000 0,00000000 150.697,83659859 20/05/2026
21/05/2026 143.902,44401593 150.697,83659858 40,46583517 150.738,30243375 0,00000000 0,00000000 150.738,30243375 21/05/2026
22/05/2026 143.902,44401593 150.697,83659858 80,94252059 150.778,77911917 0,00000000 0,00000000 150.778,77911917 22/05/2026
25/05/2026 143.902,44401593 150.697,83659858 121,43005626 150.819,26665484 0,00000000 0,00000000 150.819,26665484 25/05/2026
26/05/2026 143.902,44401593 150.697,83659858 161,92844217 150.859,76504075 0,00000000 0,00000000 150.859,76504075 26/05/2026
27/05/2026 143.902,44401593 150.697,83659858 202,43767832 150.900,27427690 0,00000000 0,00000000 150.900,27427690 27/05/2026
28/05/2026 143.902,44401593 150.697,83659858 242,95776472 150.940,79436330 0,00000000 0,00000000 150.940,79436330 28/05/2026
29/05/2026 143.902,44401593 150.697,83659858 283,48885206 150.981,32545064 0,00000000 0,00000000 150.981,32545064 29/05/2026
01/06/2026 143.902,44401593 150.697,83659858 324,03078964 151.021,86738822 0,00000000 0,00000000 151.021,86738822 01/06/2026
02/06/2026 143.902,44401593 150.697,83659858 364,58357747 151.062,42017605 0,00000000 0,00000000 151.062,42017605 02/06/2026
03/06/2026 143.902,44401593 150.697,83659858 405,14721555 151.102,98381413 0,00000000 0,00000000 151.102,98381413 03/06/2026
05/06/2026 143.902,44401593 150.697,83659858 445,72185456 151.143,55845314 0,00000000 0,00000000 151.143,55845314 05/06/2026
08/06/2026 143.902,44401593 150.697,83659858 486,30734382 151.184,14394240 0,00000000 0,00000000 151.184,14394240 08/06/2026
09/06/2026 143.902,44401593 150.697,83659858 526,90368332 151.224,74028190 0,00000000 0,00000000 151.224,74028190 09/06/2026
10/06/2026 143.902,44401593 150.697,83659858 567,51102377 151.265,34762235 0,00000000 0,00000000 151.265,34762235 10/06/2026
11/06/2026 143.902,44401593 150.697,83659858 608,12921446 151.305,96581304 0,00000000 0,00000000 151.305,96581304 11/06/2026
12/06/2026 143.902,44401593 150.697,83659858 648,75825539 151.346,59485397 0,00000000 0,00000000 151.346,59485397 12/06/2026
15/06/2026 143.902,44401593 150.697,83659858 689,39829727 151.387,23489585 0,00000000 0,00000000 151.387,23489585 15/06/2026
16/06/2026 143.902,44401593 150.697,83659858 730,04918939 151.427,88578797 0,00000000 0,00000000 151.427,88578797 16/06/2026
17/06/2026 143.902,44401593 150.697,83659858 770,71108245 151.468,54768103 0,00000000 0,00000000 151.468,54768103 17/06/2026
18/06/2026 143.902,44401593 150.697,83659858 811,38382576 151.509,22042434 0,00000000 0,00000000 151.509,22042434 18/06/2026
19/06/2026 143.902,44401593 150.697,83659858 852,06741931 151.549,90401789 0,00000000 0,00000000 151.549,90401789 19/06/2026
22/06/2026 143.902,44401593 150.697,83659858 892,76201380 151.590,59861238 0,00000000 0,00000000 151.590,59861238 22/06/2026
23/06/2026 144.754,94886013 151.590,59861238 40,70556231 151.631,30417469 0,00000000 0,00000000 151.631,30417469 23/06/2026
24/06/2026 144.754,94886013 151.590,59861238 81,42203914 151.672,02065152 0,00000000 0,00000000 151.672,02065152 24/06/2026
25/06/2026 144.754,94886013 151.590,59861238 122,14943050 151.712,74804288 0,00000000 0,00000000 151.712,74804288 25/06/2026
26/06/2026 144.754,94886013 151.590,59861238 162,88773638 151.753,48634876 0,00000000 0,00000000 151.753,48634876 26/06/2026
29/06/2026 144.754,94886013 151.590,59861238 203,63695678 151.794,23556916 0,00000000 0,00000000 151.794,23556916 29/06/2026
30/06/2026 144.754,94886013 151.590,59861238 244,39709171 151.834,99570409 0,00000000 0,00000000 151.834,99570409 30/06/2026
01/07/2026 144.754,94886013 151.590,59861238 285,16829275 151.875,76690513 0,00000000 0,00000000 151.875,76690513 01/07/2026
02/07/2026 144.754,94886013 151.590,59861238 325,95040831 151.916,54902069 0,00000000 0,00000000 151.916,54902069 02/07/2026
03/07/2026 144.754,94886013 151.590,59861238 366,74343840 151.957,34205078 0,00000000 0,00000000 151.957,34205078 03/07/2026
06/07/2026 144.754,94886013 151.590,59861238 407,54738301 151.998,14599539 0,00000000 0,00000000 151.998,14599539 06/07/2026
07/07/2026 144.754,94886013 151.590,59861238 448,36239373 152.038,96100611 0,00000000 0,00000000 152.038,96100611 07/07/2026
08/07/2026 144.754,94886013 151.590,59861238 489,18831898 152.079,78693136 0,00000000 0,00000000 152.079,78693136 08/07/2026
09/07/2026 144.754,94886013 151.590,59861238 530,02515875 152.120,62377113 0,00000000 0,00000000 152.120,62377113 09/07/2026
10/07/2026 144.754,94886013 151.590,59861238 570,87306463 152.161,47167701 0,00000000 0,00000000 152.161,47167701 10/07/2026
13/07/2026 144.754,94886013 151.590,59861238 611,73188504 152.202,33049742 0,00000000 0,00000000 152.202,33049742 13/07/2026
14/07/2026 144.754,94886013 151.590,59861238 652,60161997 152.243,20023235 0,00000000 0,00000000 152.243,20023235 14/07/2026
15/07/2026 144.754,94886013 151.590,59861238 693,48242101 152.284,08103339 0,00000000 0,00000000 152.284,08103339 15/07/2026
16/07/2026 144.754,94886013 151.590,59861238 734,37413658 152.324,97274896 0,00000000 0,00000000 152.324,97274896 16/07/2026
17/07/2026 144.754,94886013 151.590,59861238 775,27691826 152.365,87553064 0,00000000 0,00000000 152.365,87553064 17/07/2026
20/07/2026 144.754,94886013 151.590,59861238 816,19061446 152.406,78922684 0,00000000 0,00000000 152.406,78922684 20/07/2026
21/07/2026 145.534,33512641 152.406,78922684 40,92472826 152.447,71395510 0,00000000 0,00000000 152.447,71395510 21/07/2026
22/07/2026 145.534,33512641 152.406,78922684 81,86042981 152.488,64965665 0,00000000 0,00000000 152.488,64965665 22/07/2026
23/07/2026 145.534,33512641 152.406,78922684 122,80710465 152.529,59633149 0,00000000 0,00000000 152.529,59633149 23/07/2026
24/07/2026 145.534,33512641 152.406,78922684 163,76475278 152.570,55397962 0,00000000 0,00000000 152.570,55397962 24/07/2026
27/07/2026 145.534,33512641 152.406,78922684 204,73337420 152.611,52260104 0,00000000 0,00000000 152.611,52260104 27/07/2026
28/07/2026 145.534,33512641 152.406,78922684 245,71296891 152.652,50219575 0,00000000 0,00000000 152.652,50219575 28/07/2026
29/07/2026 145.534,33512641 152.406,78922684 286,70368931 152.693,49291615 0,00000000 0,00000000 152.693,49291615 29/07/2026
30/07/2026 145.534,33512641 152.406,78922684 327,70538300 152.734,49460984 0,00000000 0,00000000 152.734,49460984 30/07/2026
31/07/2026 145.534,33512641 152.406,78922684 368,71804999 152.775,50727683 0,00000000 0,00000000 152.775,50727683 31/07/2026
03/08/2026 145.534,33512641 152.406,78922684 409,74169025 152.816,53091709 0,00000000 0,00000000 152.816,53091709 03/08/2026
04/08/2026 145.534,33512641 152.406,78922684 450,77645622 152.857,56568306 0,00000000 0,00000000 152.857,56568306 04/08/2026
05/08/2026 145.534,33512641 152.406,78922684 491,82219547 152.898,61142231 0,00000000 0,00000000 152.898,61142231 05/08/2026
06/08/2026 145.534,33512641 152.406,78922684 532,87890802 152.939,66813486 0,00000000 0,00000000 152.939,66813486 06/08/2026
07/08/2026 145.534,33512641 152.406,78922684 573,94674626 152.980,73597310 0,00000000 0,00000000 152.980,73597310 07/08/2026
10/08/2026 145.534,33512641 152.406,78922684 615,02555778 153.021,81478462 0,00000000 0,00000000 153.021,81478462 10/08/2026
11/08/2026 145.534,33512641 152.406,78922684 656,11534260 153.062,90456944 0,00000000 0,00000000 153.062,90456944 11/08/2026
12/08/2026 145.534,33512641 152.406,78922684 697,21625311 153.104,00547995 0,00000000 0,00000000 153.104,00547995 12/08/2026
13/08/2026 145.534,33512641 152.406,78922684 738,32813691 153.145,11736375 0,00000000 0,00000000 153.145,11736375 13/08/2026
14/08/2026 145.534,33512641 152.406,78922684 779,45114641 153.186,24037325 0,00000000 0,00000000 153.186,24037325 14/08/2026
17/08/2026 145.534,33512641 152.406,78922684 820,58512919 153.227,37435603 0,00000000 0,00000000 153.227,37435603 17/08/2026
18/08/2026 145.534,33512641 152.406,78922684 861,73008527 153.268,51931211 0,00000000 0,00000000 153.268,51931211 18/08/2026
19/08/2026 145.534,33512641 152.406,78922684 902,88616704 153.309,67539388 0,00000000 0,00000000 153.309,67539388 19/08/2026
20/08/2026 145.534,33512641 152.406,78922684 944,05337450 153.350,84260134 0,00000000 0,00000000 153.350,84260134 20/08/2026
21/08/2026 146.435,81845848 153.350,84260134 41,17822830 153.392,02082964 0,00000000 0,00000000 153.392,02082964 21/08/2026
24/08/2026 146.435,81845848 153.350,84260134 82,36749787 153.433,21009921 0,00000000 0,00000000 153.433,21009921 24/08/2026
25/08/2026 146.435,81845848 153.350,84260134 123,56780870 153.474,41041004 0,00000000 0,00000000 153.474,41041004 25/08/2026
26/08/2026 146.435,81845848 153.350,84260134 164,77916079 153.515,62176213 0,00000000 0,00000000 153.515,62176213 26/08/2026
27/08/2026 146.435,81845848 153.350,84260134 206,00155414 153.556,84415548 0,00000000 0,00000000 153.556,84415548 27/08/2026
28/08/2026 146.435,81845848 153.350,84260134 247,23498875 153.598,07759009 0,00000000 0,00000000 153.598,07759009 28/08/2026
31/08/2026 146.435,81845848 153.350,84260134 288,47961797 153.639,32221931 0,00000000 0,00000000 153.639,32221931 31/08/2026
01/09/2026 146.435,81845848 153.350,84260134 329,73528846 153.680,57788980 0,00000000 0,00000000 153.680,57788980 01/09/2026
02/09/2026 146.435,81845848 153.350,84260134 371,00200020 153.721,84460154 0,00000000 0,00000000 153.721,84460154 02/09/2026
03/09/2026 146.435,81845848 153.350,84260134 412,27975321 153.763,12235455 0,00000000 0,00000000 153.763,12235455 03/09/2026
04/09/2026 146.435,81845848 153.350,84260134 453,56870082 153.804,41130216 0,00000000 0,00000000 153.804,41130216 04/09/2026
08/09/2026 146.435,81845848 153.350,84260134 494,86868970 153.845,71129104 0,00000000 0,00000000 153.845,71129104 08/09/2026
09/09/2026 146.435,81845848 153.350,84260134 536,17971984 153.887,02232118 0,00000000 0,00000000 153.887,02232118 09/09/2026
10/09/2026 146.435,81845848 153.350,84260134 577,50194459 153.928,34454593 0,00000000 0,00000000 153.928,34454593 10/09/2026
11/09/2026 146.435,81845848 153.350,84260134 618,83521060 153.969,67781194 0,00000000 0,00000000 153.969,67781194 11/09/2026
14/09/2026 146.435,81845848 153.350,84260134 660,17951787 154.011,02211921 0,00000000 0,00000000 154.011,02211921 14/09/2026
15/09/2026 146.435,81845848 153.350,84260134 701,53501975 154.052,37762109 0,00000000 0,00000000 154.052,37762109 15/09/2026
16/09/2026 146.435,81845848 153.350,84260134 742,90156289 154.093,74416423 0,00000000 0,00000000 154.093,74416423 16/09/2026
17/09/2026 146.435,81845848 153.350,84260134 784,27930065 154.135,12190199 0,00000000 0,00000000 154.135,12190199 17/09/2026
18/09/2026 146.435,81845848 153.350,84260134 825,66807966 154.176,51068100 0,00000000 0,00000000 154.176,51068100 18/09/2026
21/09/2026 146.435,81845848 153.350,84260134 867,06789994 154.217,91050128 0,00000000 0,00000000 154.217,91050128 21/09/2026
22/09/2026 147.263,78780923 154.217,91050128 41,41105598 154.259,32155726 0,00000000 0,00000000 154.259,32155726 22/09/2026
23/09/2026 147.263,78780923 154.217,91050128 82,83321565 154.300,74371693 0,00000000 0,00000000 154.300,74371693 23/09/2026
24/09/2026 147.263,78780923 154.217,91050128 124,26647901 154.342,17698029 0,00000000 0,00000000 154.342,17698029 24/09/2026
25/09/2026 147.263,78780923 154.217,91050128 165,71084606 154.383,62134734 0,00000000 0,00000000 154.383,62134734 25/09/2026
28/09/2026 147.263,78780923 154.217,91050128 207,16631680 154.425,07681808 0,00000000 0,00000000 154.425,07681808 28/09/2026
29/09/2026 147.263,78780923 154.217,91050128 248,63289123 154.466,54339251 0,00000000 0,00000000 154.466,54339251 29/09/2026
30/09/2026 147.263,78780923 154.217,91050128 290,11072356 154.508,02122484 0,00000000 0,00000000 154.508,02122484 30/09/2026
01/10/2026 147.263,78780923 154.217,91050128 331,59965959 154.549,51016087 0,00000000 0,00000000 154.549,51016087 01/10/2026
02/10/2026 147.263,78780923 154.217,91050128 373,09969931 154.591,01020059 0,00000000 0,00000000 154.591,01020059 02/10/2026
05/10/2026 147.263,78780923 154.217,91050128 414,61084271 154.632,52134399 0,00000000 0,00000000 154.632,52134399 05/10/2026
06/10/2026 147.263,78780923 154.217,91050128 456,13324402 154.674,04374530 0,00000000 0,00000000 154.674,04374530 06/10/2026
07/10/2026 147.263,78780923 154.217,91050128 497,66674903 154.715,57725031 0,00000000 0,00000000 154.715,57725031 07/10/2026
08/10/2026 147.263,78780923 154.217,91050128 539,21135772 154.757,12185900 0,00000000 0,00000000 154.757,12185900 08/10/2026
09/10/2026 147.263,78780923 154.217,91050128 580,76722432 154.798,67772560 0,00000000 0,00000000 154.798,67772560 09/10/2026
13/10/2026 147.263,78780923 154.217,91050128 622,33419461 154.840,24469589 0,00000000 0,00000000 154.840,24469589 13/10/2026
14/10/2026 147.263,78780923 154.217,91050128 663,91226859 154.881,82276987 0,00000000 0,00000000 154.881,82276987 14/10/2026
15/10/2026 147.263,78780923 154.217,91050128 705,50160047 154.923,41210175 0,00000000 0,00000000 154.923,41210175 15/10/2026
16/10/2026 147.263,78780923 154.217,91050128 747,10203605 154.965,01253733 0,00000000 0,00000000 154.965,01253733 16/10/2026
19/10/2026 147.263,78780923 154.217,91050128 788,71372953 155.006,62423081 0,00000000 0,00000000 155.006,62423081 19/10/2026
20/10/2026 147.263,78780923 154.217,91050128 830,33652670 155.048,24702798 0,00000000 0,00000000 155.048,24702798 20/10/2026
21/10/2026 148.056,68210848 155.048,24702798 41,63402043 155.089,88104841 0,00000000 0,00000000 155.089,88104841 21/10/2026
22/10/2026 148.056,68210848 155.048,24702798 83,27920434 155.131,52623232 0,00000000 0,00000000 155.131,52623232 22/10/2026
23/10/2026 148.056,68210848 155.048,24702798 124,93555173 155.173,18257971 0,00000000 0,00000000 155.173,18257971 23/10/2026
26/10/2026 148.056,68210848 155.048,24702798 166,60306258 155.214,85009056 0,00000000 0,00000000 155.214,85009056 26/10/2026
27/10/2026 148.056,68210848 155.048,24702798 208,28173692 155.256,52876490 0,00000000 0,00000000 155.256,52876490 27/10/2026
28/10/2026 148.056,68210848 155.048,24702798 249,97157472 155.298,21860270 0,00000000 0,00000000 155.298,21860270 28/10/2026
29/10/2026 148.056,68210848 155.048,24702798 291,67273105 155.339,91975903 0,00000000 0,00000000 155.339,91975903 29/10/2026
30/10/2026 148.056,68210848 155.048,24702798 333,38505085 155.381,63207883 0,00000000 0,00000000 155.381,63207883 30/10/2026
03/11/2026 148.056,68210848 155.048,24702798 375,10853413 155.423,35556211 0,00000000 0,00000000 155.423,35556211 03/11/2026
04/11/2026 148.056,68210848 155.048,24702798 416,84318088 155.465,09020886 0,00000000 0,00000000 155.465,09020886 04/11/2026
05/11/2026 148.056,68210848 155.048,24702798 458,58914615 155.506,83617413 0,00000000 0,00000000 155.506,83617413 05/11/2026
06/11/2026 148.056,68210848 155.048,24702798 500,34627489 155.548,59330287 0,00000000 0,00000000 155.548,59330287 06/11/2026
09/11/2026 148.056,68210848 155.048,24702798 542,11456711 155.590,36159509 0,00000000 0,00000000 155.590,36159509 09/11/2026
10/11/2026 148.056,68210848 155.048,24702798 583,89417785 155.632,14120583 0,00000000 0,00000000 155.632,14120583 10/11/2026
11/11/2026 148.056,68210848 155.048,24702798 625,68495206 155.673,93198004 0,00000000 0,00000000 155.673,93198004 11/11/2026
12/11/2026 148.056,68210848 155.048,24702798 667,48688975 155.715,73391773 0,00000000 0,00000000 155.715,73391773 12/11/2026
13/11/2026 148.056,68210848 155.048,24702798 709,30014596 155.757,54717394 0,00000000 0,00000000 155.757,54717394 13/11/2026
16/11/2026 148.056,68210848 155.048,24702798 751,12456565 155.799,37159363 0,00000000 0,00000000 155.799,37159363 16/11/2026
17/11/2026 148.056,68210848 155.048,24702798 792,96030385 155.841,20733183 0,00000000 0,00000000 155.841,20733183 17/11/2026
18/11/2026 148.056,68210848 155.048,24702798 834,80720553 155.883,05423351 0,00000000 0,00000000 155.883,05423351 18/11/2026
19/11/2026 148.056,68210848 155.048,24702798 876,66527069 155.924,91229867 0,00000000 0,00000000 155.924,91229867 19/11/2026
20/11/2026 148.056,68210848 155.048,24702798 918,53465436 155.966,78168234 0,00000000 0,00000000 155.966,78168234 20/11/2026
23/11/2026 148.933,79743183 155.966,78168233 41,88066811 156.008,66235044 0,00000000 0,00000000 156.008,66235044 23/11/2026
24/11/2026 148.933,79743183 155.966,78168233 83,77256584 156.050,55424817 0,00000000 0,00000000 156.050,55424817 24/11/2026
25/11/2026 148.933,79743183 155.966,78168233 125,67569317 156.092,45737550 0,00000000 0,00000000 156.092,45737550 25/11/2026
26/11/2026 148.933,79743183 155.966,78168233 167,59005012 156.134,37173245 0,00000000 0,00000000 156.134,37173245 26/11/2026
27/11/2026 148.933,79743183 155.966,78168233 209,51563667 156.176,29731900 0,00000000 0,00000000 156.176,29731900 27/11/2026
30/11/2026 148.933,79743183 155.966,78168233 251,45245283 156.218,23413516 0,00000000 0,00000000 156.218,23413516 30/11/2026
01/12/2026 148.933,79743183 155.966,78168233 293,40065456 156.260,18233689 0,00000000 0,00000000 156.260,18233689 01/12/2026
02/12/2026 148.933,79743183 155.966,78168233 335,36008590 156.302,14176823 0,00000000 0,00000000 156.302,14176823 02/12/2026
03/12/2026 148.933,79743183 155.966,78168233 377,33074685 156.344,11242918 0,00000000 0,00000000 156.344,11242918 03/12/2026
04/12/2026 148.933,79743183 155.966,78168233 419,31263741 156.386,09431974 0,00000000 0,00000000 156.386,09431974 04/12/2026
07/12/2026 148.933,79743183 155.966,78168233 461,30591355 156.428,08759588 0,00000000 0,00000000 156.428,08759588 07/12/2026
08/12/2026 148.933,79743183 155.966,78168233 503,31041929 156.470,09210162 0,00000000 0,00000000 156.470,09210162 08/12/2026
09/12/2026 148.933,79743183 155.966,78168233 545,32615464 156.512,10783697 0,00000000 0,00000000 156.512,10783697 09/12/2026
10/12/2026 148.933,79743183 155.966,78168233 587,35327556 156.554,13495789 0,00000000 0,00000000 156.554,13495789 10/12/2026
11/12/2026 148.933,79743183 155.966,78168233 629,39162610 156.596,17330843 0,00000000 0,00000000 156.596,17330843 11/12/2026
14/12/2026 148.933,79743183 155.966,78168233 671,44120624 156.638,22288857 0,00000000 0,00000000 156.638,22288857 14/12/2026
15/12/2026 148.933,79743183 155.966,78168233 713,50217196 156.680,28385429 0,00000000 0,00000000 156.680,28385429 15/12/2026
16/12/2026 148.933,79743183 155.966,78168233 755,57436728 156.722,35604961 0,00000000 0,00000000 156.722,35604961 16/12/2026
17/12/2026 148.933,79743183 155.966,78168233 797,65794818 156.764,43963051 0,00000000 0,00000000 156.764,43963051 17/12/2026
18/12/2026 148.933,79743183 155.966,78168233 839,75275869 156.806,53444102 0,00000000 0,00000000 156.806,53444102 18/12/2026
21/12/2026 148.933,79743183 155.966,78168233 881,85879881 156.848,64048114 0,00000000 0,00000000 156.848,64048114 21/12/2026
22/12/2026 149.775,89071791 156.848,64048113 42,11746748 156.890,75794861 0,00000000 0,00000000 156.890,75794861 22/12/2026
23/12/2026 149.775,89071791 156.848,64048113 84,24622807 156.932,88670920 0,00000000 0,00000000 156.932,88670920 23/12/2026
24/12/2026 149.775,89071791 156.848,64048113 126,38628177 156.975,02676290 0,00000000 0,00000000 156.975,02676290 24/12/2026
28/12/2026 149.775,89071791 156.848,64048113 168,53762856 157.017,17810969 0,00000000 0,00000000 157.017,17810969 28/12/2026
29/12/2026 149.775,89071791 156.848,64048113 210,70026846 157.059,34074959 0,00000000 0,00000000 157.059,34074959 29/12/2026
30/12/2026 149.775,89071791 156.848,64048113 252,87420145 157.101,51468258 0,00000000 0,00000000 157.101,51468258 30/12/2026
31/12/2026 149.775,89071791 156.848,64048113 295,05958440 157.143,70006553 0,00000000 0,00000000 157.143,70006553 31/12/2026
04/01/2027 149.775,89071791 156.848,64048113 337,25626045 157.185,89674158 0,00000000 0,00000000 157.185,89674158 04/01/2027
05/01/2027 149.775,89071791 156.848,64048113 379,46422961 157.228,10471074 0,00000000 0,00000000 157.228,10471074 05/01/2027
06/01/2027 149.775,89071791 156.848,64048113 421,68349186 157.270,32397299 0,00000000 0,00000000 157.270,32397299 06/01/2027
07/01/2027 149.775,89071791 156.848,64048113 463,91420407 157.312,55468520 0,00000000 0,00000000 157.312,55468520 07/01/2027
08/01/2027 149.775,89071791 156.848,64048113 506,15620938 157.354,79669051 0,00000000 0,00000000 157.354,79669051 08/01/2027
11/01/2027 149.775,89071791 156.848,64048113 548,40950779 157.397,04998892 0,00000000 0,00000000 157.397,04998892 11/01/2027
12/01/2027 149.775,89071791 156.848,64048113 590,67425615 157.439,31473728 0,00000000 0,00000000 157.439,31473728 12/01/2027
13/01/2027 149.775,89071791 156.848,64048113 632,95029761 157.481,59077874 0,00000000 0,00000000 157.481,59077874 13/01/2027
14/01/2027 149.775,89071791 156.848,64048113 675,23763218 157.523,87811331 0,00000000 0,00000000 157.523,87811331 14/01/2027
15/01/2027 149.775,89071791 156.848,64048113 717,53641670 157.566,17689783 0,00000000 0,00000000 157.566,17689783 15/01/2027
18/01/2027 149.775,89071791 156.848,64048113 759,84649431 157.608,48697544 0,00000000 0,00000000 157.608,48697544 18/01/2027
19/01/2027 149.775,89071791 156.848,64048113 802,16802188 157.650,80850301 0,00000000 0,00000000 157.650,80850301 19/01/2027
20/01/2027 149.775,89071791 156.848,64048113 844,50084255 157.693,14132368 0,00000000 0,00000000 157.693,14132368 20/01/2027
21/01/2027 150.582,31062386 157.693,14132367 42,34423538 157.735,48555905 0,00000000 0,00000000 157.735,48555905 21/01/2027
22/01/2027 150.582,31062386 157.693,14132367 84,69982468 157.777,84114835 0,00000000 0,00000000 157.777,84114835 22/01/2027
25/01/2027 150.582,31062386 157.693,14132367 127,06676788 157.820,20809155 0,00000000 0,00000000 157.820,20809155 25/01/2027
26/01/2027 150.582,31062386 157.693,14132367 169,44506498 157.862,58638865 0,00000000 0,00000000 157.862,58638865 26/01/2027
27/01/2027 150.582,31062386 157.693,14132367 211,83471600 157.904,97603967 0,00000000 0,00000000 157.904,97603967 27/01/2027
28/01/2027 150.582,31062386 157.693,14132367 254,23572091 157.947,37704458 0,00000000 0,00000000 157.947,37704458 28/01/2027
29/01/2027 150.582,31062386 157.693,14132367 296,64823743 157.989,78956110 0,00000000 0,00000000 157.989,78956110 29/01/2027
01/02/2027 150.582,31062386 157.693,14132367 339,07210786 158.032,21343153 0,00000000 0,00000000 158.032,21343153 01/02/2027
02/02/2027 150.582,31062386 157.693,14132367 381,50733219 158.074,64865586 0,00000000 0,00000000 158.074,64865586 02/02/2027
03/02/2027 150.582,31062386 157.693,14132367 423,95391042 158.117,09523409 0,00000000 0,00000000 158.117,09523409 03/02/2027
04/02/2027 150.582,31062386 157.693,14132367 466,41200026 158.159,55332393 0,00000000 0,00000000 158.159,55332393 04/02/2027
05/02/2027 150.582,31062386 157.693,14132367 508,88144400 158.202,02276767 0,00000000 0,00000000 158.202,02276767 05/02/2027
10/02/2027 150.582,31062386 157.693,14132367 551,36224165 158.244,50356532 0,00000000 0,00000000 158.244,50356532 10/02/2027
11/02/2027 150.582,31062386 157.693,14132367 593,85455089 158.286,99587456 0,00000000 0,00000000 158.286,99587456 11/02/2027
12/02/2027 150.582,31062386 157.693,14132367 636,35821405 158.329,49953772 0,00000000 0,00000000 158.329,49953772 12/02/2027
15/02/2027 150.582,31062386 157.693,14132367 678,87323111 158.372,01455478 0,00000000 0,00000000 158.372,01455478 15/02/2027
16/02/2027 150.582,31062386 157.693,14132367 721,39975977 158.414,54108344 0,00000000 0,00000000 158.414,54108344 16/02/2027
17/02/2027 150.582,31062386 157.693,14132367 763,93764233 158.457,07896600 0,00000000 0,00000000 158.457,07896600 17/02/2027
18/02/2027 150.582,31062386 157.693,14132367 806,48703650 158.499,62836017 0,00000000 0,00000000 158.499,62836017 18/02/2027
19/02/2027 150.582,31062386 157.693,14132367 849,04778457 158.542,18910824 0,00000000 0,00000000 158.542,18910824 19/02/2027
22/02/2027 150.582,31062386 157.693,14132367 891,61988654 158.584,76121021 0,00000000 0,00000000 158.584,76121021 22/02/2027
23/02/2027 151.433,72484256 158.584,76121020 42,58365583 158.627,34486603 0,00000000 0,00000000 158.627,34486603 23/02/2027
24/02/2027 151.433,72484256 158.584,76121020 85,17872977 158.669,93993997 0,00000000 0,00000000 158.669,93993997 24/02/2027
25/02/2027 151.433,72484256 158.584,76121020 127,78522181 158.712,54643201 0,00000000 0,00000000 158.712,54643201 25/02/2027
26/02/2027 151.433,72484256 158.584,76121020 170,40313195 158.755,16434215 0,00000000 0,00000000 158.755,16434215 26/02/2027
01/03/2027 151.433,72484256 158.584,76121020 213,03246020 158.797,79367040 0,00000000 0,00000000 158.797,79367040 01/03/2027
02/03/2027 151.433,72484256 158.584,76121020 255,67320654 158.840,43441674 0,00000000 0,00000000 158.840,43441674 02/03/2027
03/03/2027 151.433,72484256 158.584,76121020 298,32552958 158.883,08673978 0,00000000 0,00000000 158.883,08673978 03/03/2027
04/03/2027 151.433,72484256 158.584,76121020 340,98927072 158.925,75048092 0,00000000 0,00000000 158.925,75048092 04/03/2027
05/03/2027 151.433,72484256 158.584,76121020 383,66442996 158.968,42564016 0,00000000 0,00000000 158.968,42564016 05/03/2027
08/03/2027 151.433,72484256 158.584,76121020 426,35100730 159.011,11221750 0,00000000 0,00000000 159.011,11221750 08/03/2027
09/03/2027 151.433,72484256 158.584,76121020 469,04916134 159.053,81037154 0,00000000 0,00000000 159.053,81037154 09/03/2027
10/03/2027 151.433,72484256 158.584,76121020 511,75873347 159.096,51994367 0,00000000 0,00000000 159.096,51994367 10/03/2027
11/03/2027 151.433,72484256 158.584,76121020 554,47972371 159.139,24093391 0,00000000 0,00000000 159.139,24093391 11/03/2027
12/03/2027 151.433,72484256 158.584,76121020 597,21229063 159.181,97350083 0,00000000 0,00000000 159.181,97350083 12/03/2027
15/03/2027 151.433,72484256 158.584,76121020 639,95627566 159.224,71748586 0,00000000 0,00000000 159.224,71748586 15/03/2027
16/03/2027 151.433,72484256 158.584,76121020 682,71167879 159.267,47288899 0,00000000 0,00000000 159.267,47288899 16/03/2027
17/03/2027 151.433,72484256 158.584,76121020 725,47865861 159.310,23986881 0,00000000 0,00000000 159.310,23986881 17/03/2027
18/03/2027 151.433,72484256 158.584,76121020 768,25705653 159.353,01826673 0,00000000 0,00000000 159.353,01826673 18/03/2027
19/03/2027 151.433,72484256 158.584,76121020 811,04703114 159.395,80824134 0,00000000 0,00000000 159.395,80824134 19/03/2027
22/03/2027 151.433,72484256 158.584,76121020 853,84842385 159.438,60963405 0,00000000 0,00000000 159.438,60963405 22/03/2027
23/03/2027 152.249,07082088 159.438,60963404 42,81293377 159.481,42256781 0,00000000 0,00000000 159.481,42256781 23/03/2027
24/03/2027 152.249,07082088 159.438,60963404 85,63734712 159.524,24698116 0,00000000 0,00000000 159.524,24698116 24/03/2027
25/03/2027 152.249,07082088 159.438,60963404 128,47324006 159.567,08287410 0,00000000 0,00000000 159.567,08287410 25/03/2027
29/03/2027 152.249,07082088 159.438,60963404 171,32061257 159.609,93024661 0,00000000 0,00000000 159.609,93024661 29/03/2027
30/03/2027 152.249,07082088 159.438,60963404 214,17946467 159.652,78909871 0,00000000 0,00000000 159.652,78909871 30/03/2027
31/03/2027 152.249,07082088 159.438,60963404 257,04979634 159.695,65943038 0,00000000 0,00000000 159.695,65943038 31/03/2027
01/04/2027 152.249,07082088 159.438,60963404 299,93176703 159.738,54140107 0,00000000 0,00000000 159.738,54140107 01/04/2027
02/04/2027 152.249,07082088 159.438,60963404 342,82521731 159.781,43485135 0,00000000 0,00000000 159.781,43485135 02/04/2027
05/04/2027 152.249,07082088 159.438,60963404 385,73014716 159.824,33978120 0,00000000 0,00000000 159.824,33978120 05/04/2027
06/04/2027 152.249,07082088 159.438,60963404 428,64655659 159.867,25619063 0,00000000 0,00000000 159.867,25619063 06/04/2027
07/04/2027 152.249,07082088 159.438,60963404 471,57460504 159.910,18423908 0,00000000 0,00000000 159.910,18423908 07/04/2027
08/04/2027 152.249,07082088 159.438,60963404 514,51413307 159.953,12376711 0,00000000 0,00000000 159.953,12376711 08/04/2027
09/04/2027 152.249,07082088 159.438,60963404 557,46514068 159.996,07477472 0,00000000 0,00000000 159.996,07477472 09/04/2027
12/04/2027 152.249,07082088 159.438,60963404 600,42778731 160.039,03742135 0,00000000 0,00000000 160.039,03742135 12/04/2027
13/04/2027 152.249,07082088 159.438,60963404 643,40191352 160.082,01154756 0,00000000 0,00000000 160.082,01154756 13/04/2027
14/04/2027 152.249,07082088 159.438,60963404 686,38751931 160.124,99715335 0,00000000 0,00000000 160.124,99715335 14/04/2027
15/04/2027 152.249,07082088 159.438,60963404 729,38476412 160.167,99439816 0,00000000 0,00000000 160.167,99439816 15/04/2027
16/04/2027 152.249,07082088 159.438,60963404 772,39348851 160.211,00312255 0,00000000 0,00000000 160.211,00312255 16/04/2027
19/04/2027 152.249,07082088 159.438,60963404 815,41385191 160.254,02348595 0,00000000 0,00000000 160.254,02348595 19/04/2027
20/04/2027 152.249,07082088 159.438,60963404 858,44569490 160.297,05532894 0,00000000 0,00000000 160.297,05532894 20/04/2027
22/04/2027 153.068,80676626 160.297,05532894 43,04344618 160.340,09877512 0,00000000 0,00000000 160.340,09877512 22/04/2027
23/04/2027 153.068,80676626 160.297,05532894 86,09843376 160.383,15376270 0,00000000 0,00000000 160.383,15376270 23/04/2027
26/04/2027 153.068,80676626 160.297,05532894 129,16496272 160.426,22029166 0,00000000 0,00000000 160.426,22029166 26/04/2027
27/04/2027 153.068,80676626 160.297,05532894 172,24303308 160.469,29836202 0,00000000 0,00000000 160.469,29836202 27/04/2027
28/04/2027 153.068,80676626 160.297,05532894 215,33264482 160.512,38797376 0,00000000 0,00000000 160.512,38797376 28/04/2027
29/04/2027 153.068,80676626 160.297,05532894 258,43379794 160.555,48912688 0,00000000 0,00000000 160.555,48912688 29/04/2027
30/04/2027 153.068,80676626 160.297,05532894 301,54665276 160.598,60198170 0,00000000 0,00000000 160.598,60198170 30/04/2027
03/05/2027 153.068,80676626 160.297,05532894 344,67104896 160.641,72637790 0,00000000 0,00000000 160.641,72637790 03/05/2027
04/05/2027 153.068,80676626 160.297,05532894 387,80698655 160.684,86231549 0,00000000 0,00000000 160.684,86231549 04/05/2027
05/05/2027 153.068,80676626 160.297,05532894 430,95446552 160.728,00979446 0,00000000 0,00000000 160.728,00979446 05/05/2027
06/05/2027 153.068,80676626 160.297,05532894 474,11364619 160.771,16897513 0,00000000 0,00000000 160.771,16897513 06/05/2027
07/05/2027 153.068,80676626 160.297,05532894 517,28436824 160.814,33969718 0,00000000 0,00000000 160.814,33969718 07/05/2027
10/05/2027 153.068,80676626 160.297,05532894 560,46663167 160.857,52196061 0,00000000 0,00000000 160.857,52196061 10/05/2027
11/05/2027 153.068,80676626 160.297,05532894 603,66059680 160.900,71592574 0,00000000 0,00000000 160.900,71592574 11/05/2027
12/05/2027 153.068,80676626 160.297,05532894 646,86610331 160.943,92143225 0,00000000 0,00000000 160.943,92143225 12/05/2027
13/05/2027 153.068,80676626 160.297,05532894 690,08315121 160.987,13848015 0,00000000 0,00000000 160.987,13848015 13/05/2027
14/05/2027 153.068,80676626 160.297,05532894 733,31190079 161.030,36722973 0,00000000 0,00000000 161.030,36722973 14/05/2027
17/05/2027 153.068,80676626 160.297,05532894 776,55219176 161.073,60752070 0,00000000 0,00000000 161.073,60752070 17/05/2027
18/05/2027 153.068,80676626 160.297,05532894 819,80418442 161.116,85951336 0,00000000 0,00000000 161.116,85951336 18/05/2027
19/05/2027 153.068,80676626 160.297,05532894 863,06771846 161.160,12304740 0,00000000 0,00000000 161.160,12304740 19/05/2027
20/05/2027 153.068,80676626 160.297,05532894 906,34279390 161.203,39812284 0,00000000 0,00000000 161.203,39812284 20/05/2027
21/05/2027 153.934,27999469 161.203,39812284 43,28682007 161.246,68494291 0,00000000 0,00000000 161.246,68494291 21/05/2027
24/05/2027 153.934,27999469 161.203,39812284 86,58524679 161.289,98336963 0,00000000 0,00000000 161.289,98336963 24/05/2027
25/05/2027 153.934,27999469 161.203,39812284 129,89528015 161.333,29340299 0,00000000 0,00000000 161.333,29340299 25/05/2027
26/05/2027 153.934,27999469 161.203,39812284 173,21692016 161.376,61504300 0,00000000 0,00000000 161.376,61504300 26/05/2027
28/05/2027 153.934,27999469 161.203,39812284 216,55016681 161.419,94828965 0,00000000 0,00000000 161.419,94828965 28/05/2027
31/05/2027 153.934,27999469 161.203,39812284 259,89502011 161.463,29314295 0,00000000 0,00000000 161.463,29314295 31/05/2027
01/06/2027 153.934,27999469 161.203,39812284 303,25164126 161.506,64976410 0,00000000 0,00000000 161.506,64976410 01/06/2027
02/06/2027 153.934,27999469 161.203,39812284 346,61986905 161.550,01799189 0,00000000 0,00000000 161.550,01799189 02/06/2027
03/06/2027 153.934,27999469 161.203,39812284 389,99970348 161.593,39782632 0,00000000 0,00000000 161.593,39782632 03/06/2027
04/06/2027 153.934,27999469 161.203,39812284 433,39114456 161.636,78926740 0,00000000 0,00000000 161.636,78926740 04/06/2027
07/06/2027 153.934,27999469 161.203,39812284 476,79435349 161.680,19247633 0,00000000 0,00000000 161.680,19247633 07/06/2027
08/06/2027 153.934,27999469 161.203,39812284 520,20916906 161.723,60729190 0,00000000 0,00000000 161.723,60729190 08/06/2027
09/06/2027 153.934,27999469 161.203,39812284 563,63559128 161.767,03371412 0,00000000 0,00000000 161.767,03371412 09/06/2027
10/06/2027 153.934,27999469 161.203,39812284 607,07378134 161.810,47190418 0,00000000 0,00000000 161.810,47190418 10/06/2027
11/06/2027 153.934,27999469 161.203,39812284 650,52357805 161.853,92170089 0,00000000 0,00000000 161.853,92170089 11/06/2027
14/06/2027 153.934,27999469 161.203,39812284 693,98498141 161.897,38310425 0,00000000 0,00000000 161.897,38310425 14/06/2027
15/06/2027 153.934,27999469 161.203,39812284 737,45815261 161.940,85627545 0,00000000 0,00000000 161.940,85627545 15/06/2027
16/06/2027 153.934,27999469 161.203,39812284 780,94293045 161.984,34105329 0,00000000 0,00000000 161.984,34105329 16/06/2027
17/06/2027 153.934,27999469 161.203,39812284 824,43947615 162.027,83759899 0,00000000 0,00000000 162.027,83759899 17/06/2027
18/06/2027 153.934,27999469 161.203,39812284 867,94762849 162.071,34575133 0,00000000 0,00000000 162.071,34575133 18/06/2027
21/06/2027 153.934,27999469 161.203,39812284 911,46738747 162.114,86551031 0,00000000 0,00000000 162.114,86551031 21/06/2027
22/06/2027 154.804,64673425 162.114,86551031 43,53157003 162.158,39708034 0,00000000 0,00000000 162.158,39708034 22/06/2027
23/06/2027 154.804,64673425 162.114,86551031 87,07481233 162.201,94032264 0,00000000 0,00000000 162.201,94032264 23/06/2027
24/06/2027 154.804,64673425 162.114,86551031 130,62972690 162.245,49523721 0,00000000 0,00000000 162.245,49523721 24/06/2027
25/06/2027 154.804,64673425 162.114,86551031 174,19631374 162.289,06182405 0,00000000 0,00000000 162.289,06182405 25/06/2027
28/06/2027 154.804,64673425 162.114,86551031 217,77457286 162.332,64008317 0,00000000 0,00000000 162.332,64008317 28/06/2027
29/06/2027 154.804,64673425 162.114,86551031 261,36450424 162.376,23001455 0,00000000 0,00000000 162.376,23001455 29/06/2027
30/06/2027 154.804,64673425 162.114,86551031 304,96627001 162.419,83178032 0,00000000 0,00000000 162.419,83178032 30/06/2027
01/07/2027 154.804,64673425 162.114,86551031 348,57970804 162.463,44521835 0,00000000 0,00000000 162.463,44521835 01/07/2027
02/07/2027 154.804,64673425 162.114,86551031 392,20481835 162.507,07032866 0,00000000 0,00000000 162.507,07032866 02/07/2027
05/07/2027 154.804,64673425 162.114,86551031 435,84160093 162.550,70711124 0,00000000 0,00000000 162.550,70711124 05/07/2027
06/07/2027 154.804,64673425 162.114,86551031 479,49021790 162.594,35572821 0,00000000 0,00000000 162.594,35572821 06/07/2027
07/07/2027 154.804,64673425 162.114,86551031 523,15050713 162.638,01601744 0,00000000 0,00000000 162.638,01601744 07/07/2027
08/07/2027 154.804,64673425 162.114,86551031 566,82246864 162.681,68797895 0,00000000 0,00000000 162.681,68797895 08/07/2027
09/07/2027 154.804,64673425 162.114,86551031 610,50626453 162.725,37177484 0,00000000 0,00000000 162.725,37177484 09/07/2027
12/07/2027 154.804,64673425 162.114,86551031 654,20173269 162.769,06724300 0,00000000 0,00000000 162.769,06724300 12/07/2027
13/07/2027 154.804,64673425 162.114,86551031 697,90887312 162.812,77438343 0,00000000 0,00000000 162.812,77438343 13/07/2027
14/07/2027 154.804,64673425 162.114,86551031 741,62784793 162.856,49335824 0,00000000 0,00000000 162.856,49335824 14/07/2027
15/07/2027 154.804,64673425 162.114,86551031 785,35849502 162.900,22400533 0,00000000 0,00000000 162.900,22400533 15/07/2027
16/07/2027 154.804,64673425 162.114,86551031 829,10097649 162.943,96648680 0,00000000 0,00000000 162.943,96648680 16/07/2027
19/07/2027 154.804,64673425 162.114,86551031 872,85513023 162.987,72064054 0,00000000 0,00000000 162.987,72064054 19/07/2027
20/07/2027 154.804,64673425 162.114,86551031 916,62095625 163.031,48646656 0,00000000 0,00000000 163.031,48646656 20/07/2027
21/07/2027 155.679,93465355 163.031,48646655 43,77770384 163.075,26417039 0,00000000 0,00000000 163.075,26417039 21/07/2027
22/07/2027 155.679,93465355 163.031,48646655 87,56714594 163.119,05361249 0,00000000 0,00000000 163.119,05361249 22/07/2027
23/07/2027 155.679,93465355 163.031,48646655 131,36832632 163.162,85479287 0,00000000 0,00000000 163.162,85479287 23/07/2027
26/07/2027 155.679,93465355 163.031,48646655 175,18124496 163.206,66771151 0,00000000 0,00000000 163.206,66771151 26/07/2027
27/07/2027 155.679,93465355 163.031,48646655 219,00590187 163.250,49236842 0,00000000 0,00000000 163.250,49236842 27/07/2027
28/07/2027 155.679,93465355 163.031,48646655 262,84229704 163.294,32876359 0,00000000 0,00000000 163.294,32876359 28/07/2027
29/07/2027 155.679,93465355 163.031,48646655 306,69059352 163.338,17706007 0,00000000 0,00000000 163.338,17706007 29/07/2027
30/07/2027 155.679,93465355 163.031,48646655 350,55062826 163.382,03709481 0,00000000 0,00000000 163.382,03709481 30/07/2027
02/08/2027 155.679,93465355 163.031,48646655 394,42240127 163.425,90886782 0,00000000 0,00000000 163.425,90886782 02/08/2027
03/08/2027 155.679,93465355 163.031,48646655 438,30591254 163.469,79237909 0,00000000 0,00000000 163.469,79237909 03/08/2027
04/08/2027 155.679,93465355 163.031,48646655 482,20132512 163.513,68779167 0,00000000 0,00000000 163.513,68779167 04/08/2027
05/08/2027 155.679,93465355 163.031,48646655 526,10847596 163.557,59494251 0,00000000 0,00000000 163.557,59494251 05/08/2027
06/08/2027 155.679,93465355 163.031,48646655 570,02736506 163.601,51383161 0,00000000 0,00000000 163.601,51383161 06/08/2027
09/08/2027 155.679,93465355 163.031,48646655 613,95815547 163.645,44462202 0,00000000 0,00000000 163.645,44462202 09/08/2027
10/08/2027 155.679,93465355 163.031,48646655 657,90068414 163.689,38715069 0,00000000 0,00000000 163.689,38715069 10/08/2027
11/08/2027 155.679,93465355 163.031,48646655 701,85495108 163.733,34141763 0,00000000 0,00000000 163.733,34141763 11/08/2027
12/08/2027 155.679,93465355 163.031,48646655 745,82111932 163.777,30758587 0,00000000 0,00000000 163.777,30758587 12/08/2027
13/08/2027 155.679,93465355 163.031,48646655 789,79902583 163.821,28549238 0,00000000 0,00000000 163.821,28549238 13/08/2027
16/08/2027 155.679,93465355 163.031,48646655 833,78883363 163.865,27530018 0,00000000 0,00000000 163.865,27530018 16/08/2027
17/08/2027 155.679,93465355 163.031,48646655 877,79037970 163.909,27684625 0,00000000 0,00000000 163.909,27684625 17/08/2027
18/08/2027 155.679,93465355 163.031,48646655 921,80366404 163.953,29013059 0,00000000 0,00000000 163.953,29013059 18/08/2027
19/08/2027 155.679,93465355 163.031,48646655 965,82884968 163.997,31531623 0,00000000 0,00000000 163.997,31531623 19/08/2027
20/08/2027 155.679,93465355 163.031,48646655 1.009,86593661 164.041,35240316 0,00000000 0,00000000 164.041,35240316 20/08/2027
23/08/2027 156.644,26287277 164.041,35240316 44,04887607 164.085,40127923 0,00000000 0,00000000 164.085,40127923 23/08/2027
24/08/2027 156.644,26287277 164.041,35240316 88,10956312 164.129,46196628 0,00000000 0,00000000 164.129,46196628 24/08/2027
25/08/2027 156.644,26287277 164.041,35240316 132,18206114 164.173,53446430 0,00000000 0,00000000 164.173,53446430 25/08/2027
26/08/2027 156.644,26287277 164.041,35240316 176,26637014 164.217,61877330 0,00000000 0,00000000 164.217,61877330 26/08/2027
27/08/2027 156.644,26287277 164.041,35240316 220,36249013 164.261,71489329 0,00000000 0,00000000 164.261,71489329 27/08/2027
30/08/2027 156.644,26287277 164.041,35240316 264,47042108 164.305,82282424 0,00000000 0,00000000 164.305,82282424 30/08/2027
31/08/2027 156.644,26287277 164.041,35240316 308,59032706 164.349,94273022 0,00000000 0,00000000 164.349,94273022 31/08/2027
01/09/2027 156.644,26287277 164.041,35240316 352,72204401 164.394,07444717 0,00000000 0,00000000 164.394,07444717 01/09/2027
02/09/2027 156.644,26287277 164.041,35240316 396,86557195 164.438,21797511 0,00000000 0,00000000 164.438,21797511 02/09/2027
03/09/2027 156.644,26287277 164.041,35240316 441,02091086 164.482,37331402 0,00000000 0,00000000 164.482,37331402 03/09/2027
06/09/2027 156.644,26287277 164.041,35240316 485,18822478 164.526,54062794 0,00000000 0,00000000 164.526,54062794 06/09/2027
08/09/2027 156.644,26287277 164.041,35240316 529,36734969 164.570,71975285 0,00000000 0,00000000 164.570,71975285 08/09/2027
09/09/2027 156.644,26287277 164.041,35240316 573,55828557 164.614,91068873 0,00000000 0,00000000 164.614,91068873 09/09/2027
10/09/2027 156.644,26287277 164.041,35240316 617,76119647 164.659,11359963 0,00000000 0,00000000 164.659,11359963 10/09/2027
13/09/2027 156.644,26287277 164.041,35240316 661,97591835 164.703,32832151 0,00000000 0,00000000 164.703,32832151 13/09/2027
14/09/2027 156.644,26287277 164.041,35240316 706,20245121 164.747,55485437 0,00000000 0,00000000 164.747,55485437 14/09/2027
15/09/2027 156.644,26287277 164.041,35240316 750,44095908 164.791,79336224 0,00000000 0,00000000 164.791,79336224 15/09/2027
16/09/2027 156.644,26287277 164.041,35240316 794,69127793 164.836,04368109 0,00000000 0,00000000 164.836,04368109 16/09/2027
17/09/2027 156.644,26287277 164.041,35240316 838,95357180 164.880,30597496 0,00000000 0,00000000 164.880,30597496 17/09/2027
20/09/2027 156.644,26287277 164.041,35240316 883,22767665 164.924,58007981 0,00000000 0,00000000 164.924,58007981 20/09/2027
21/09/2027 157.487,66331011 164.924,58007981 44,28604301 164.968,86612282 0,00000000 0,00000000 164.968,86612282 21/09/2027
22/09/2027 157.487,66331011 164.924,58007981 88,58396060 165.013,16404041 0,00000000 0,00000000 165.013,16404041 22/09/2027
23/09/2027 157.487,66331011 164.924,58007981 132,89375275 165.057,47383256 0,00000000 0,00000000 165.057,47383256 23/09/2027
24/09/2027 157.487,66331011 164.924,58007981 177,21541948 165.101,79549929 0,00000000 0,00000000 165.101,79549929 24/09/2027
27/09/2027 157.487,66331011 164.924,58007981 221,54896078 165.146,12904059 0,00000000 0,00000000 165.146,12904059 27/09/2027
28/09/2027 157.487,66331011 164.924,58007981 265,89437664 165.190,47445645 0,00000000 0,00000000 165.190,47445645 28/09/2027
29/09/2027 157.487,66331011 164.924,58007981 310,25183200 165.234,83191181 0,00000000 0,00000000 165.234,83191181 29/09/2027
30/09/2027 157.487,66331011 164.924,58007981 354,62116193 165.279,20124174 0,00000000 0,00000000 165.279,20124174 30/09/2027
01/10/2027 157.487,66331011 164.924,58007981 399,00236643 165.323,58244624 0,00000000 0,00000000 165.323,58244624 01/10/2027
04/10/2027 157.487,66331011 164.924,58007981 443,39544550 165.367,97552531 0,00000000 0,00000000 165.367,97552531 04/10/2027
05/10/2027 157.487,66331011 164.924,58007981 487,80056406 165.412,38064387 0,00000000 0,00000000 165.412,38064387 05/10/2027
06/10/2027 157.487,66331011 164.924,58007981 532,21755720 165.456,79763701 0,00000000 0,00000000 165.456,79763701 06/10/2027
07/10/2027 157.487,66331011 164.924,58007981 576,64642490 165.501,22650471 0,00000000 0,00000000 165.501,22650471 07/10/2027
08/10/2027 157.487,66331011 164.924,58007981 621,08733210 165.545,66741191 0,00000000 0,00000000 165.545,66741191 08/10/2027
11/10/2027 157.487,66331011 164.924,58007981 665,54011387 165.590,12019368 0,00000000 0,00000000 165.590,12019368 11/10/2027
13/10/2027 157.487,66331011 164.924,58007981 710,00477020 165.634,58485001 0,00000000 0,00000000 165.634,58485001 13/10/2027
14/10/2027 157.487,66331011 164.924,58007981 754,48146603 165.679,06154584 0,00000000 0,00000000 165.679,06154584 14/10/2027
15/10/2027 157.487,66331011 164.924,58007981 798,97003643 165.723,55011624 0,00000000 0,00000000 165.723,55011624 15/10/2027
18/10/2027 157.487,66331011 164.924,58007981 843,47064633 165.768,05072614 0,00000000 0,00000000 165.768,05072614 18/10/2027
19/10/2027 157.487,66331011 164.924,58007981 887,98313080 165.812,56321061 0,00000000 0,00000000 165.812,56321061 19/10/2027
20/10/2027 157.487,66331011 164.924,58007981 932,50748983 165.857,08756964 0,00000000 0,00000000 165.857,08756964 20/10/2027
21/10/2027 158.378,12139417 165.857,08756963 44,53644272 165.901,62401235 0,00000000 0,00000000 165.901,62401235 21/10/2027
22/10/2027 158.378,12139417 165.857,08756963 89,08482716 165.946,17239679 0,00000000 0,00000000 165.946,17239679 22/10/2027
25/10/2027 158.378,12139417 165.857,08756963 133,64515330 165.990,73272293 0,00000000 0,00000000 165.990,73272293 25/10/2027
26/10/2027 158.378,12139417 165.857,08756963 178,21742116 166.035,30499079 0,00000000 0,00000000 166.035,30499079 26/10/2027
27/10/2027 158.378,12139417 165.857,08756963 222,80163073 166.079,88920036 0,00000000 0,00000000 166.079,88920036 27/10/2027
28/10/2027 158.378,12139417 165.857,08756963 267,39778200 166.124,48535163 0,00000000 0,00000000 166.124,48535163 28/10/2027
29/10/2027 158.378,12139417 165.857,08756963 312,00604085 166.169,09361048 0,00000000 0,00000000 166.169,09361048 29/10/2027
01/11/2027 158.378,12139417 165.857,08756963 356,62624140 166.213,71381103 0,00000000 0,00000000 166.213,71381103 01/11/2027
03/11/2027 158.378,12139417 165.857,08756963 401,25838367 166.258,34595330 0,00000000 0,00000000 166.258,34595330 03/11/2027
04/11/2027 158.378,12139417 165.857,08756963 445,90246764 166.302,99003727 0,00000000 0,00000000 166.302,99003727 04/11/2027
05/11/2027 158.378,12139417 165.857,08756963 490,55865918 166.347,64622881 0,00000000 0,00000000 166.347,64622881 05/11/2027
08/11/2027 158.378,12139417 165.857,08756963 535,22679244 166.392,31436207 0,00000000 0,00000000 166.392,31436207 08/11/2027
09/11/2027 158.378,12139417 165.857,08756963 579,90686740 166.436,99443703 0,00000000 0,00000000 166.436,99443703 09/11/2027
10/11/2027 158.378,12139417 165.857,08756963 624,59904993 166.481,68661956 0,00000000 0,00000000 166.481,68661956 10/11/2027
11/11/2027 158.378,12139417 165.857,08756963 669,30317417 166.526,39074380 0,00000000 0,00000000 166.526,39074380 11/11/2027
12/11/2027 158.378,12139417 165.857,08756963 714,01924012 166.571,10680975 0,00000000 0,00000000 166.571,10680975 12/11/2027
16/11/2027 158.378,12139417 165.857,08756963 758,74741364 166.615,83498327 0,00000000 0,00000000 166.615,83498327 16/11/2027
17/11/2027 158.378,12139417 165.857,08756963 803,48752887 166.660,57509850 0,00000000 0,00000000 166.660,57509850 17/11/2027
18/11/2027 158.378,12139417 165.857,08756963 848,23975167 166.705,32732130 0,00000000 0,00000000 166.705,32732130 18/11/2027
19/11/2027 158.378,12139417 165.857,08756963 893,00391617 166.750,09148580 0,00000000 0,00000000 166.750,09148580 19/11/2027
22/11/2027 158.378,12139417 165.857,08756963 937,78002239 166.794,86759202 0,00000000 0,00000000 166.794,86759202 22/11/2027
23/11/2027 159.273,61425736 166.794,86759202 44,78825823 166.839,65585025 0,00000000 0,00000000 166.839,65585025 23/11/2027
24/11/2027 159.273,61425736 166.794,86759202 89,58852569 166.884,45611771 0,00000000 0,00000000 166.884,45611771 24/11/2027
25/11/2027 159.273,61425736 166.794,86759202 134,40080238 166.929,26839440 0,00000000 0,00000000 166.929,26839440 25/11/2027
26/11/2027 159.273,61425736 166.794,86759202 179,22508830 166.974,09268032 0,00000000 0,00000000 166.974,09268032 26/11/2027
29/11/2027 159.273,61425736 166.794,86759202 224,06138345 167.018,92897547 0,00000000 0,00000000 167.018,92897547 29/11/2027
30/11/2027 159.273,61425736 166.794,86759202 268,90968783 167.063,77727985 0,00000000 0,00000000 167.063,77727985 30/11/2027
01/12/2027 159.273,61425736 166.794,86759202 313,77016824 167.108,63776026 0,00000000 0,00000000 167.108,63776026 01/12/2027
02/12/2027 159.273,61425736 166.794,86759202 358,64265788 167.153,51024990 0,00000000 0,00000000 167.153,51024990 02/12/2027
03/12/2027 159.273,61425736 166.794,86759202 403,52715675 167.198,39474877 0,00000000 0,00000000 167.198,39474877 03/12/2027
06/12/2027 159.273,61425736 166.794,86759202 448,42366485 167.243,29125687 0,00000000 0,00000000 167.243,29125687 06/12/2027
07/12/2027 159.273,61425736 166.794,86759202 493,33234897 167.288,19994099 0,00000000 0,00000000 167.288,19994099 07/12/2027
08/12/2027 159.273,61425736 166.794,86759202 538,25304233 167.333,12063435 0,00000000 0,00000000 167.333,12063435 08/12/2027
09/12/2027 159.273,61425736 166.794,86759202 583,18574492 167.378,05333694 0,00000000 0,00000000 167.378,05333694 09/12/2027
10/12/2027 159.273,61425736 166.794,86759202 628,13062353 167.422,99821555 0,00000000 0,00000000 167.422,99821555 10/12/2027
13/12/2027 159.273,61425736 166.794,86759202 673,08751137 167.467,95510339 0,00000000 0,00000000 167.467,95510339 13/12/2027
14/12/2027 159.273,61425736 166.794,86759202 718,05640844 167.512,92400046 0,00000000 0,00000000 167.512,92400046 14/12/2027
15/12/2027 159.273,61425736 166.794,86759202 763,03748154 167.557,90507356 0,00000000 0,00000000 167.557,90507356 15/12/2027
16/12/2027 159.273,61425736 166.794,86759202 808,03056387 167.602,89815589 0,00000000 0,00000000 167.602,89815589 16/12/2027
17/12/2027 159.273,61425736 166.794,86759202 853,03582222 167.647,90341424 0,00000000 0,00000000 167.647,90341424 17/12/2027
20/12/2027 159.273,61425736 166.794,86759202 898,05308980 167.692,92068182 0,00000000 0,00000000 167.692,92068182 20/12/2027
21/12/2027 160.131,17158795 167.692,92068181 45,02940614 167.737,95008795 0,00000000 0,00000000 167.737,95008795 21/12/2027
22/12/2027 160.131,17158795 167.692,92068181 90,07088617 167.782,99156798 0,00000000 0,00000000 167.782,99156798 22/12/2027
23/12/2027 160.131,17158795 167.692,92068181 135,12444009 167.828,04512190 0,00000000 0,00000000 167.828,04512190 23/12/2027
24/12/2027 160.131,17158795 167.692,92068181 180,19006790 167.873,11074971 0,00000000 0,00000000 167.873,11074971 24/12/2027
27/12/2027 160.131,17158795 167.692,92068181 225,26776960 167.918,18845141 0,00000000 0,00000000 167.918,18845141 27/12/2027
28/12/2027 160.131,17158795 167.692,92068181 270,35754519 167.963,27822700 0,00000000 0,00000000 167.963,27822700 28/12/2027
29/12/2027 160.131,17158795 167.692,92068181 315,45956237 168.008,38024418 0,00000000 0,00000000 168.008,38024418 29/12/2027
30/12/2027 160.131,17158795 167.692,92068181 360,57365343 168.053,49433524 0,00000000 0,00000000 168.053,49433524 30/12/2027
31/12/2027 160.131,17158795 167.692,92068181 405,69981839 168.098,62050020 0,00000000 0,00000000 168.098,62050020 31/12/2027
03/01/2028 160.131,17158795 167.692,92068181 450,83805723 168.143,75873904 0,00000000 0,00000000 168.143,75873904 03/01/2028
04/01/2028 160.131,17158795 167.692,92068181 495,98853766 168.188,90921947 0,00000000 0,00000000 168.188,90921947 04/01/2028
05/01/2028 160.131,17158795 167.692,92068181 541,15109198 168.234,07177379 0,00000000 0,00000000 168.234,07177379 05/01/2028
06/01/2028 160.131,17158795 167.692,92068181 586,32572019 168.279,24640200 0,00000000 0,00000000 168.279,24640200 06/01/2028
07/01/2028 160.131,17158795 167.692,92068181 631,51258998 168.324,43327179 0,00000000 0,00000000 168.324,43327179 07/01/2028
10/01/2028 160.131,17158795 167.692,92068181 676,71153367 168.369,63221548 0,00000000 0,00000000 168.369,63221548 10/01/2028
11/01/2028 160.131,17158795 167.692,92068181 721,92255124 168.414,84323305 0,00000000 0,00000000 168.414,84323305 11/01/2028
12/01/2028 160.131,17158795 167.692,92068181 767,14581040 168.460,06649221 0,00000000 0,00000000 168.460,06649221 12/01/2028
13/01/2028 160.131,17158795 167.692,92068181 812,38114344 168.505,30182525 0,00000000 0,00000000 168.505,30182525 13/01/2028
14/01/2028 160.131,17158795 167.692,92068181 857,62871807 168.550,54939988 0,00000000 0,00000000 168.550,54939988 14/01/2028
17/01/2028 160.131,17158795 167.692,92068181 902,88836659 168.595,80904840 0,00000000 0,00000000 168.595,80904840 17/01/2028
18/01/2028 160.131,17158795 167.692,92068181 948,16008900 168.641,08077081 0,00000000 0,00000000 168.641,08077081 18/01/2028
19/01/2028 160.131,17158795 167.692,92068181 993,44405300 168.686,36473481 0,00000000 0,00000000 168.686,36473481 19/01/2028
20/01/2028 160.131,17158795 167.692,92068181 1.038,74025857 168.731,66094038 0,00000000 0,00000000 168.731,66094038 20/01/2028
21/01/2028 161.123,07210411 168.731,66094038 45,30833179 168.776,96927217 0,00000000 0,00000000 168.776,96927217 21/01/2028
24/01/2028 161.123,07210411 168.731,66094038 90,62881226 168.822,28975264 0,00000000 0,00000000 168.822,28975264 24/01/2028
25/01/2028 161.123,07210411 168.731,66094038 135,96144141 168.867,62238179 0,00000000 0,00000000 168.867,62238179 25/01/2028
26/01/2028 161.123,07210411 168.731,66094038 181,30621924 168.912,96715962 0,00000000 0,00000000 168.912,96715962 26/01/2028
27/01/2028 161.123,07210411 168.731,66094038 226,66314574 168.958,32408612 0,00000000 0,00000000 168.958,32408612 27/01/2028
28/01/2028 161.123,07210411 168.731,66094038 272,03222093 169.003,69316131 0,00000000 0,00000000 169.003,69316131 28/01/2028
31/01/2028 161.123,07210411 168.731,66094038 317,41361353 169.049,07455391 0,00000000 0,00000000 169.049,07455391 31/01/2028
01/02/2028 161.123,07210411 168.731,66094038 362,80715481 169.094,46809519 0,00000000 0,00000000 169.094,46809519 01/02/2028
02/02/2028 161.123,07210411 168.731,66094038 408,21284477 169.139,87378515 0,00000000 0,00000000 169.139,87378515 02/02/2028
03/02/2028 161.123,07210411 168.731,66094038 453,63068341 169.185,29162379 0,00000000 0,00000000 169.185,29162379 03/02/2028
04/02/2028 161.123,07210411 168.731,66094038 499,06083946 169.230,72177984 0,00000000 0,00000000 169.230,72177984 04/02/2028
07/02/2028 161.123,07210411 168.731,66094038 544,50314419 169.276,16408457 0,00000000 0,00000000 169.276,16408457 07/02/2028
08/02/2028 161.123,07210411 168.731,66094038 589,95759760 169.321,61853798 0,00000000 0,00000000 169.321,61853798 08/02/2028
09/02/2028 161.123,07210411 168.731,66094038 635,42436842 169.367,08530880 0,00000000 0,00000000 169.367,08530880 09/02/2028
10/02/2028 161.123,07210411 168.731,66094038 680,90328792 169.412,56422830 0,00000000 0,00000000 169.412,56422830 10/02/2028
11/02/2028 161.123,07210411 168.731,66094038 726,39435610 169.458,05529648 0,00000000 0,00000000 169.458,05529648 11/02/2028
14/02/2028 161.123,07210411 168.731,66094038 771,89774169 169.503,55868207 0,00000000 0,00000000 169.503,55868207 14/02/2028
15/02/2028 161.123,07210411 168.731,66094038 817,41327596 169.549,07421634 0,00000000 0,00000000 169.549,07421634 15/02/2028
16/02/2028 161.123,07210411 168.731,66094038 862,94112764 169.594,60206802 0,00000000 0,00000000 169.594,60206802 16/02/2028
17/02/2028 161.123,07210411 168.731,66094038 908,48112800 169.640,14206838 0,00000000 0,00000000 169.640,14206838 17/02/2028
18/02/2028 161.123,07210411 168.731,66094038 954,03327704 169.685,69421742 0,00000000 0,00000000 169.685,69421742 18/02/2028
21/02/2028 161.123,07210411 168.731,66094038 999,59774349 169.731,25868387 0,00000000 0,00000000 169.731,25868387 21/02/2028
22/02/2028 162.077,59515214 169.731,25868387 45,57674677 169.776,83543064 0,00000000 0,00000000 169.776,83543064 22/02/2028
23/02/2028 162.077,59515214 169.731,25868387 91,16571420 169.822,42439807 0,00000000 0,00000000 169.822,42439807 23/02/2028
24/02/2028 162.077,59515214 169.731,25868387 136,76690227 169.868,02558614 0,00000000 0,00000000 169.868,02558614 24/02/2028
25/02/2028 162.077,59515214 169.731,25868387 182,38031100 169.913,63899487 0,00000000 0,00000000 169.913,63899487 25/02/2028
01/03/2028 162.077,59515214 169.731,25868387 228,00594038 169.959,26462425 0,00000000 0,00000000 169.959,26462425 01/03/2028
02/03/2028 162.077,59515214 169.731,25868387 273,64379041 170.004,90247428 0,00000000 0,00000000 170.004,90247428 02/03/2028
03/03/2028 162.077,59515214 169.731,25868387 319,29403082 170.050,55271469 0,00000000 0,00000000 170.050,55271469 03/03/2028
06/03/2028 162.077,59515214 169.731,25868387 364,95649188 170.096,21517575 0,00000000 0,00000000 170.096,21517575 06/03/2028
07/03/2028 162.077,59515214 169.731,25868387 410,63117359 170.141,88985746 0,00000000 0,00000000 170.141,88985746 07/03/2028
08/03/2028 162.077,59515214 169.731,25868387 456,31807595 170.187,57675982 0,00000000 0,00000000 170.187,57675982 08/03/2028
09/03/2028 162.077,59515214 169.731,25868387 502,01736870 170.233,27605257 0,00000000 0,00000000 170.233,27605257 09/03/2028
10/03/2028 162.077,59515214 169.731,25868387 547,72888209 170.278,98756596 0,00000000 0,00000000 170.278,98756596 10/03/2028
13/03/2028 162.077,59515214 169.731,25868387 593,45261614 170.324,71130001 0,00000000 0,00000000 170.324,71130001 13/03/2028
14/03/2028 162.077,59515214 169.731,25868387 639,18874057 170.370,44742444 0,00000000 0,00000000 170.370,44742444 14/03/2028
15/03/2028 162.077,59515214 169.731,25868387 684,93708564 170.416,19576951 0,00000000 0,00000000 170.416,19576951 15/03/2028
16/03/2028 162.077,59515214 169.731,25868387 730,69765137 170.461,95633524 0,00000000 0,00000000 170.461,95633524 16/03/2028
17/03/2028 162.077,59515214 169.731,25868387 776,47060748 170.507,72929135 0,00000000 0,00000000 170.507,72929135 17/03/2028
20/03/2028 162.077,59515214 169.731,25868387 822,25578424 170.553,51446811 0,00000000 0,00000000 170.553,51446811 20/03/2028
21/03/2028 162.862,77309251 170.553,51446810 45,79754136 170.599,31200946 0,00000000 0,00000000 170.599,31200946 21/03/2028
22/03/2028 162.862,77309251 170.553,51446810 91,60736258 170.645,12183068 0,00000000 0,00000000 170.645,12183068 22/03/2028
23/03/2028 162.862,77309251 170.553,51446810 137,42946365 170.690,94393175 0,00000000 0,00000000 170.690,94393175 23/03/2028
24/03/2028 162.862,77309251 170.553,51446810 183,26384458 170.736,77831268 0,00000000 0,00000000 170.736,77831268 24/03/2028
27/03/2028 162.862,77309251 170.553,51446810 229,11050535 170.782,62497345 0,00000000 0,00000000 170.782,62497345 27/03/2028
28/03/2028 162.862,77309251 170.553,51446810 274,96944598 170.828,48391408 0,00000000 0,00000000 170.828,48391408 28/03/2028
29/03/2028 162.862,77309251 170.553,51446810 320,84083702 170.874,35530512 0,00000000 0,00000000 170.874,35530512 29/03/2028
30/03/2028 162.862,77309251 170.553,51446810 366,72450791 170.920,23897601 0,00000000 0,00000000 170.920,23897601 30/03/2028
31/03/2028 162.862,77309251 170.553,51446810 412,62045865 170.966,13492675 0,00000000 0,00000000 170.966,13492675 31/03/2028
03/04/2028 162.862,77309251 170.553,51446810 458,52868925 171.012,04315735 0,00000000 0,00000000 171.012,04315735 03/04/2028
04/04/2028 162.862,77309251 170.553,51446810 504,44937025 171.057,96383835 0,00000000 0,00000000 171.057,96383835 04/04/2028
05/04/2028 162.862,77309251 170.553,51446810 550,38233111 171.103,89679921 0,00000000 0,00000000 171.103,89679921 05/04/2028
06/04/2028 162.862,77309251 170.553,51446810 596,32757182 171.149,84203992 0,00000000 0,00000000 171.149,84203992 06/04/2028
07/04/2028 162.862,77309251 170.553,51446810 642,28526293 171.195,79973103 0,00000000 0,00000000 171.195,79973103 07/04/2028
10/04/2028 162.862,77309251 170.553,51446810 688,25523390 171.241,76970200 0,00000000 0,00000000 171.241,76970200 10/04/2028
11/04/2028 162.862,77309251 170.553,51446810 734,23748473 171.287,75195283 0,00000000 0,00000000 171.287,75195283 11/04/2028
12/04/2028 162.862,77309251 170.553,51446810 780,23218595 171.333,74665405 0,00000000 0,00000000 171.333,74665405 12/04/2028
13/04/2028 162.862,77309251 170.553,51446810 826,23916703 171.379,75363513 0,00000000 0,00000000 171.379,75363513 13/04/2028
17/04/2028 162.862,77309251 170.553,51446810 872,25859852 171.425,77306662 0,00000000 0,00000000 171.425,77306662 17/04/2028
18/04/2028 162.862,77309251 170.553,51446810 918,29030986 171.471,80477796 0,00000000 0,00000000 171.471,80477796 18/04/2028
19/04/2028 162.862,77309251 170.553,51446810 964,33430106 171.517,84876916 0,00000000 0,00000000 171.517,84876916 19/04/2028
20/04/2028 162.862,77309251 170.553,51446810 1.010,39074266 171.563,90521076 0,00000000 0,00000000 171.563,90521076 20/04/2028
24/04/2028 163.827,60245278 171.563,90521076 46,06885451 171.609,97406527 0,00000000 0,00000000 171.609,97406527 24/04/2028
25/04/2028 163.827,60245278 171.563,90521076 92,15006163 171.656,05527239 0,00000000 0,00000000 171.656,05527239 25/04/2028
26/04/2028 163.827,60245278 171.563,90521076 138,24362136 171.702,14883212 0,00000000 0,00000000 171.702,14883212 26/04/2028
27/04/2028 163.827,60245278 171.563,90521076 184,34953368 171.748,25474444 0,00000000 0,00000000 171.748,25474444 27/04/2028
28/04/2028 163.827,60245278 171.563,90521076 230,46779860 171.794,37300936 0,00000000 0,00000000 171.794,37300936 28/04/2028
02/05/2028 163.827,60245278 171.563,90521076 276,59841613 171.840,50362689 0,00000000 0,00000000 171.840,50362689 02/05/2028
03/05/2028 163.827,60245278 171.563,90521076 322,74155782 171.886,64676858 0,00000000 0,00000000 171.886,64676858 03/05/2028
04/05/2028 163.827,60245278 171.563,90521076 368,89705211 171.932,80226287 0,00000000 0,00000000 171.932,80226287 04/05/2028
05/05/2028 163.827,60245278 171.563,90521076 415,06489900 171.978,97010976 0,00000000 0,00000000 171.978,97010976 05/05/2028
08/05/2028 163.827,60245278 171.563,90521076 461,24509849 172.025,15030925 0,00000000 0,00000000 172.025,15030925 08/05/2028
09/05/2028 163.827,60245278 171.563,90521076 507,43782215 172.071,34303291 0,00000000 0,00000000 172.071,34303291 09/05/2028
10/05/2028 163.827,60245278 171.563,90521076 553,64289841 172.117,54810917 0,00000000 0,00000000 172.117,54810917 10/05/2028
11/05/2028 163.827,60245278 171.563,90521076 599,86032727 172.163,76553803 0,00000000 0,00000000 172.163,76553803 11/05/2028
12/05/2028 163.827,60245278 171.563,90521076 646,09028030 172.209,99549106 0,00000000 0,00000000 172.209,99549106 12/05/2028
15/05/2028 163.827,60245278 171.563,90521076 692,33258592 172.256,23779668 0,00000000 0,00000000 172.256,23779668 15/05/2028
16/05/2028 163.827,60245278 171.563,90521076 738,58724415 172.302,49245491 0,00000000 0,00000000 172.302,49245491 16/05/2028
17/05/2028 163.827,60245278 171.563,90521076 784,85442655 172.348,75963731 0,00000000 0,00000000 172.348,75963731 17/05/2028
18/05/2028 163.827,60245278 171.563,90521076 831,13396154 172.395,03917230 0,00000000 0,00000000 172.395,03917230 18/05/2028
19/05/2028 163.827,60245278 171.563,90521076 877,42602070 172.441,33123146 0,00000000 0,00000000 172.441,33123146 19/05/2028
22/05/2028 163.827,60245278 171.563,90521076 923,73043246 172.487,63564322 0,00000000 0,00000000 172.487,63564322 22/05/2028
23/05/2028 164.709,67926187 172.487,63564321 46,31689738 172.533,95254059 0,00000000 0,00000000 172.533,95254059 23/05/2028
24/05/2028 164.709,67926187 172.487,63564321 92,64621388 172.580,28185709 0,00000000 0,00000000 172.580,28185709 24/05/2028
25/05/2028 164.709,67926187 172.487,63564321 138,98794948 172.626,62359269 0,00000000 0,00000000 172.626,62359269 25/05/2028
26/05/2028 164.709,67926187 172.487,63564321 185,34210420 172.672,97774741 0,00000000 0,00000000 172.672,97774741 26/05/2028
29/05/2028 164.709,67926187 172.487,63564321 231,70867802 172.719,34432123 0,00000000 0,00000000 172.719,34432123 29/05/2028
30/05/2028 164.709,67926187 172.487,63564321 278,08767096 172.765,72331417 0,00000000 0,00000000 172.765,72331417 30/05/2028
31/05/2028 164.709,67926187 172.487,63564321 324,47925549 172.812,11489870 0,00000000 0,00000000 172.812,11489870 31/05/2028
01/06/2028 164.709,67926187 172.487,63564321 370,88325913 172.858,51890234 0,00000000 0,00000000 172.858,51890234 01/06/2028
02/06/2028 164.709,67926187 172.487,63564321 417,29968188 172.904,93532509 0,00000000 0,00000000 172.904,93532509 02/06/2028
05/06/2028 164.709,67926187 172.487,63564321 463,72852374 172.951,36416695 0,00000000 0,00000000 172.951,36416695 05/06/2028
06/06/2028 164.709,67926187 172.487,63564321 510,16995720 172.997,80560041 0,00000000 0,00000000 172.997,80560041 06/06/2028
07/06/2028 164.709,67926187 172.487,63564321 556,62380977 173.044,25945298 0,00000000 0,00000000 173.044,25945298 07/06/2028
08/06/2028 164.709,67926187 172.487,63564321 603,09008145 173.090,72572466 0,00000000 0,00000000 173.090,72572466 08/06/2028
09/06/2028 164.709,67926187 172.487,63564321 649,56894472 173.137,20458793 0,00000000 0,00000000 173.137,20458793 09/06/2028
12/06/2028 164.709,67926187 172.487,63564321 696,06022711 173.183,69587032 0,00000000 0,00000000 173.183,69587032 12/06/2028
13/06/2028 164.709,67926187 172.487,63564321 742,56392861 173.230,19957182 0,00000000 0,00000000 173.230,19957182 13/06/2028
14/06/2028 164.709,67926187 172.487,63564321 789,08022170 173.276,71586491 0,00000000 0,00000000 173.276,71586491 14/06/2028
16/06/2028 164.709,67926187 172.487,63564321 835,60893390 173.323,24457711 0,00000000 0,00000000 173.323,24457711 16/06/2028
19/06/2028 164.709,67926187 172.487,63564321 882,15023770 173.369,78588091 0,00000000 0,00000000 173.369,78588091 19/06/2028
20/06/2028 164.709,67926187 172.487,63564321 928,70396061 173.416,33960382 0,00000000 0,00000000 173.416,33960382 20/06/2028
21/06/2028 165.596,50532862 173.416,33960382 46,56627575 173.462,90587957 0,00000000 0,00000000 173.462,90587957 21/06/2028
22/06/2028 165.596,50532862 173.416,33960382 93,14503749 173.509,48464131 0,00000000 0,00000000 173.509,48464131 22/06/2028
23/06/2028 165.596,50532862 173.416,33960382 139,73628520 173.556,07588902 0,00000000 0,00000000 173.556,07588902 23/06/2028
26/06/2028 165.596,50532862 173.416,33960382 186,34001889 173.602,67962271 0,00000000 0,00000000 173.602,67962271 26/06/2028
27/06/2028 165.596,50532862 173.416,33960382 232,95623856 173.649,29584238 0,00000000 0,00000000 173.649,29584238 27/06/2028
28/06/2028 165.596,50532862 173.416,33960382 279,58494420 173.695,92454802 0,00000000 0,00000000 173.695,92454802 28/06/2028
29/06/2028 165.596,50532862 173.416,33960382 326,22630923 173.742,56591305 0,00000000 0,00000000 173.742,56591305 29/06/2028
30/06/2028 165.596,50532862 173.416,33960382 372,88016024 173.789,21976406 0,00000000 0,00000000 173.789,21976406 30/06/2028
03/07/2028 165.596,50532862 173.416,33960382 419,54649723 173.835,88610105 0,00000000 0,00000000 173.835,88610105 03/07/2028
04/07/2028 165.596,50532862 173.416,33960382 466,22532020 173.882,56492402 0,00000000 0,00000000 173.882,56492402 04/07/2028
05/07/2028 165.596,50532862 173.416,33960382 512,91680255 173.929,25640637 0,00000000 0,00000000 173.929,25640637 05/07/2028
06/07/2028 165.596,50532862 173.416,33960382 559,62077088 173.975,96037470 0,00000000 0,00000000 173.975,96037470 06/07/2028
07/07/2028 165.596,50532862 173.416,33960382 606,33722519 174.022,67682901 0,00000000 0,00000000 174.022,67682901 07/07/2028
10/07/2028 165.596,50532862 173.416,33960382 653,06633890 174.069,40594272 0,00000000 0,00000000 174.069,40594272 10/07/2028
11/07/2028 165.596,50532862 173.416,33960382 699,80793858 174.116,14754240 0,00000000 0,00000000 174.116,14754240 11/07/2028
12/07/2028 165.596,50532862 173.416,33960382 746,56202423 174.162,90162805 0,00000000 0,00000000 174.162,90162805 12/07/2028
13/07/2028 165.596,50532862 173.416,33960382 793,32876928 174.209,66837310 0,00000000 0,00000000 174.209,66837310 13/07/2028
14/07/2028 165.596,50532862 173.416,33960382 840,10800030 174.256,44760412 0,00000000 0,00000000 174.256,44760412 14/07/2028
17/07/2028 165.596,50532862 173.416,33960382 886,89989072 174.303,23949454 0,00000000 0,00000000 174.303,23949454 17/07/2028
18/07/2028 165.596,50532862 173.416,33960382 933,70426711 174.350,04387093 0,00000000 0,00000000 174.350,04387093 18/07/2028
19/07/2028 165.596,50532862 173.416,33960382 980,52112948 174.396,86073330 0,00000000 0,00000000 174.396,86073330 19/07/2028
20/07/2028 165.596,50532862 173.416,33960382 1.027,35065125 174.443,69025507 0,00000000 0,00000000 174.443,69025507 20/07/2028
21/07/2028 166.577,52982713 174.443,69025506 46,84214303 174.490,53239809 0,00000000 0,00000000 174.490,53239809 21/07/2028
24/07/2028 166.577,52982713 174.443,69025506 93,69684602 174.537,38710108 0,00000000 0,00000000 174.537,38710108 24/07/2028
25/07/2028 166.577,52982713 174.443,69025506 140,56410895 174.584,25436401 0,00000000 0,00000000 174.584,25436401 25/07/2028
26/07/2028 166.577,52982713 174.443,69025506 187,44393182 174.631,13418688 0,00000000 0,00000000 174.631,13418688 26/07/2028
27/07/2028 166.577,52982713 174.443,69025506 234,33631464 174.678,02656970 0,00000000 0,00000000 174.678,02656970 27/07/2028
28/07/2028 166.577,52982713 174.443,69025506 281,24125741 174.724,93151247 0,00000000 0,00000000 174.724,93151247 28/07/2028
31/07/2028 166.577,52982713 174.443,69025506 328,15893457 174.771,84918963 0,00000000 0,00000000 174.771,84918963 31/07/2028
01/08/2028 166.577,52982713 174.443,69025506 375,08917167 174.818,77942673 0,00000000 0,00000000 174.818,77942673 01/08/2028
02/08/2028 166.577,52982713 174.443,69025506 422,03196872 174.865,72222378 0,00000000 0,00000000 174.865,72222378 02/08/2028
03/08/2028 166.577,52982713 174.443,69025506 468,98732571 174.912,67758077 0,00000000 0,00000000 174.912,67758077 03/08/2028
04/08/2028 166.577,52982713 174.443,69025506 515,95541709 174.959,64567215 0,00000000 0,00000000 174.959,64567215 04/08/2028
07/08/2028 166.577,52982713 174.443,69025506 562,93606842 175.006,62632348 0,00000000 0,00000000 175.006,62632348 07/08/2028
08/08/2028 166.577,52982713 174.443,69025506 609,92927970 175.053,61953476 0,00000000 0,00000000 175.053,61953476 08/08/2028
09/08/2028 166.577,52982713 174.443,69025506 656,93522536 175.100,62548042 0,00000000 0,00000000 175.100,62548042 09/08/2028
10/08/2028 166.577,52982713 174.443,69025506 703,95373097 175.147,64398603 0,00000000 0,00000000 175.147,64398603 10/08/2028
11/08/2028 166.577,52982713 174.443,69025506 750,98479652 175.194,67505158 0,00000000 0,00000000 175.194,67505158 11/08/2028
14/08/2028 166.577,52982713 174.443,69025506 798,02859647 175.241,71885153 0,00000000 0,00000000 175.241,71885153 14/08/2028
15/08/2028 166.577,52982713 174.443,69025506 845,08495636 175.288,77521142 0,00000000 0,00000000 175.288,77521142 15/08/2028
16/08/2028 166.577,52982713 174.443,69025506 892,15405064 175.335,84430570 0,00000000 0,00000000 175.335,84430570 16/08/2028
17/08/2028 166.577,52982713 174.443,69025506 939,23570486 175.382,92595992 0,00000000 0,00000000 175.382,92595992 17/08/2028
18/08/2028 166.577,52982713 174.443,69025506 986,32991903 175.430,02017409 0,00000000 0,00000000 175.430,02017409 18/08/2028
21/08/2028 166.577,52982713 174.443,69025506 1.033,43686759 175.477,12712265 0,00000000 0,00000000 175.477,12712265 21/08/2028
22/08/2028 167.564,36609724 175.477,12712265 47,11964460 175.524,24676725 0,00000000 0,00000000 175.524,24676725 22/08/2028
23/08/2028 167.564,36609724 175.477,12712265 94,25192356 175.571,37904621 0,00000000 0,00000000 175.571,37904621 23/08/2028
24/08/2028 167.564,36609724 175.477,12712265 141,39683687 175.618,52395952 0,00000000 0,00000000 175.618,52395952 24/08/2028
25/08/2028 167.564,36609724 175.477,12712265 188,55438454 175.665,68150719 0,00000000 0,00000000 175.665,68150719 25/08/2028
28/08/2028 167.564,36609724 175.477,12712265 235,72456656 175.712,85168921 0,00000000 0,00000000 175.712,85168921 28/08/2028
29/08/2028 167.564,36609724 175.477,12712265 282,90738293 175.760,03450558 0,00000000 0,00000000 175.760,03450558 29/08/2028
30/08/2028 167.564,36609724 175.477,12712265 330,10300913 175.807,23013178 0,00000000 0,00000000 175.807,23013178 30/08/2028
31/08/2028 167.564,36609724 175.477,12712265 377,31126969 175.854,43839234 0,00000000 0,00000000 175.854,43839234 31/08/2028
01/09/2028 167.564,36609724 175.477,12712265 424,53216460 175.901,65928725 0,00000000 0,00000000 175.901,65928725 01/09/2028
04/09/2028 167.564,36609724 175.477,12712265 471,76569386 175.948,89281651 0,00000000 0,00000000 175.948,89281651 04/09/2028
05/09/2028 167.564,36609724 175.477,12712265 519,01203295 175.996,13915560 0,00000000 0,00000000 175.996,13915560 05/09/2028
06/09/2028 167.564,36609724 175.477,12712265 566,27100640 176.043,39812905 0,00000000 0,00000000 176.043,39812905 06/09/2028
08/09/2028 167.564,36609724 175.477,12712265 613,54261419 176.090,66973684 0,00000000 0,00000000 176.090,66973684 08/09/2028
11/09/2028 167.564,36609724 175.477,12712265 660,82703182 176.137,95415447 0,00000000 0,00000000 176.137,95415447 11/09/2028
12/09/2028 167.564,36609724 175.477,12712265 708,12408381 176.185,25120646 0,00000000 0,00000000 176.185,25120646 12/09/2028
13/09/2028 167.564,36609724 175.477,12712265 755,43377014 176.232,56089279 0,00000000 0,00000000 176.232,56089279 13/09/2028
14/09/2028 167.564,36609724 175.477,12712265 802,75626631 176.279,88338896 0,00000000 0,00000000 176.279,88338896 14/09/2028
15/09/2028 167.564,36609724 175.477,12712265 850,09139682 176.327,21851947 0,00000000 0,00000000 176.327,21851947 15/09/2028
18/09/2028 167.564,36609724 175.477,12712265 897,43933717 176.374,56645982 0,00000000 0,00000000 176.374,56645982 18/09/2028
19/09/2028 167.564,36609724 175.477,12712265 944,79991187 176.421,92703452 0,00000000 0,00000000 176.421,92703452 19/09/2028
20/09/2028 167.564,36609724 175.477,12712265 992,17312093 176.469,30024358 0,00000000 0,00000000 176.469,30024358 20/09/2028
21/09/2028 168.511,79931998 176.469,30024358 47,38606590 176.516,68630948 0,00000000 0,00000000 176.516,68630948 21/09/2028
22/09/2028 168.511,79931998 176.469,30024358 94,78483760 176.564,08508118 0,00000000 0,00000000 176.564,08508118 22/09/2028
25/09/2028 168.511,79931998 176.469,30024358 142,19631509 176.611,49655867 0,00000000 0,00000000 176.611,49655867 25/09/2028
26/09/2028 168.511,79931998 176.469,30024358 189,62049837 176.658,92074195 0,00000000 0,00000000 176.658,92074195 26/09/2028
27/09/2028 168.511,79931998 176.469,30024358 237,05738744 176.706,35763102 0,00000000 0,00000000 176.706,35763102 27/09/2028
28/09/2028 168.511,79931998 176.469,30024358 284,50698230 176.753,80722588 0,00000000 0,00000000 176.753,80722588 28/09/2028
29/09/2028 168.511,79931998 176.469,30024358 331,96945941 176.801,26970299 0,00000000 0,00000000 176.801,26970299 29/09/2028
02/10/2028 168.511,79931998 176.469,30024358 379,44464232 176.848,74488590 0,00000000 0,00000000 176.848,74488590 02/10/2028
03/10/2028 168.511,79931998 176.469,30024358 426,93253101 176.896,23277459 0,00000000 0,00000000 176.896,23277459 03/10/2028
04/10/2028 168.511,79931998 176.469,30024358 474,43312550 176.943,73336908 0,00000000 0,00000000 176.943,73336908 04/10/2028
05/10/2028 168.511,79931998 176.469,30024358 521,94660224 176.991,24684582 0,00000000 0,00000000 176.991,24684582 05/10/2028
06/10/2028 168.511,79931998 176.469,30024358 569,47278478 177.038,77302836 0,00000000 0,00000000 177.038,77302836 06/10/2028
09/10/2028 168.511,79931998 176.469,30024358 617,01167310 177.086,31191668 0,00000000 0,00000000 177.086,31191668 09/10/2028
10/10/2028 168.511,79931998 176.469,30024358 664,56344368 177.133,86368726 0,00000000 0,00000000 177.133,86368726 10/10/2028
11/10/2028 168.511,79931998 176.469,30024358 712,12792005 177.181,42816363 0,00000000 0,00000000 177.181,42816363 11/10/2028
13/10/2028 168.511,79931998 176.469,30024358 759,70510221 177.229,00534579 0,00000000 0,00000000 177.229,00534579 13/10/2028
16/10/2028 168.511,79931998 176.469,30024358 807,29516664 177.276,59541022 0,00000000 0,00000000 177.276,59541022 16/10/2028
17/10/2028 168.511,79931998 176.469,30024358 854,89793685 177.324,19818043 0,00000000 0,00000000 177.324,19818043 17/10/2028
18/10/2028 168.511,79931998 176.469,30024358 902,51358931 177.371,81383289 0,00000000 0,00000000 177.371,81383289 18/10/2028
19/10/2028 168.511,79931998 176.469,30024358 950,14194757 177.419,44219115 0,00000000 0,00000000 177.419,44219115 19/10/2028
20/10/2028 168.511,79931998 176.469,30024358 997,78301162 177.467,08325520 0,00000000 0,00000000 177.467,08325520 20/10/2028
23/10/2028 169.464,58946754 177.467,08325519 47,65399359 177.514,73724878 0,00000000 0,00000000 177.514,73724878 23/10/2028
24/10/2028 169.464,58946754 177.467,08325519 95,32076482 177.562,40402001 0,00000000 0,00000000 177.562,40402001 24/10/2028
25/10/2028 169.464,58946754 177.467,08325519 143,00031368 177.610,08356887 0,00000000 0,00000000 177.610,08356887 25/10/2028
26/10/2028 169.464,58946754 177.467,08325519 190,69264016 177.657,77589535 0,00000000 0,00000000 177.657,77589535 26/10/2028
27/10/2028 169.464,58946754 177.467,08325519 238,39774428 177.705,48099947 0,00000000 0,00000000 177.705,48099947 27/10/2028
30/10/2028 169.464,58946754 177.467,08325519 286,11562603 177.753,19888122 0,00000000 0,00000000 177.753,19888122 30/10/2028
31/10/2028 169.464,58946754 177.467,08325519 333,84646287 177.800,92971806 0,00000000 0,00000000 177.800,92971806 31/10/2028
01/11/2028 169.464,58946754 177.467,08325519 381,59007734 177.848,67333253 0,00000000 0,00000000 177.848,67333253 01/11/2028
03/11/2028 169.464,58946754 177.467,08325519 429,34646945 177.896,42972464 0,00000000 0,00000000 177.896,42972464 03/11/2028
06/11/2028 169.464,58946754 177.467,08325519 477,11563918 177.944,19889437 0,00000000 0,00000000 177.944,19889437 06/11/2028
07/11/2028 169.464,58946754 177.467,08325519 524,89776401 177.991,98101920 0,00000000 0,00000000 177.991,98101920 07/11/2028
08/11/2028 169.464,58946754 177.467,08325519 572,69266647 178.039,77592166 0,00000000 0,00000000 178.039,77592166 08/11/2028
09/11/2028 169.464,58946754 177.467,08325519 620,50034657 178.087,58360176 0,00000000 0,00000000 178.087,58360176 09/11/2028
10/11/2028 169.464,58946754 177.467,08325519 668,32098175 178.135,40423694 0,00000000 0,00000000 178.135,40423694 10/11/2028
13/11/2028 169.464,58946754 177.467,08325519 716,15439457 178.183,23764976 0,00000000 0,00000000 178.183,23764976 13/11/2028
14/11/2028 169.464,58946754 177.467,08325519 764,00058502 178.231,08384021 0,00000000 0,00000000 178.231,08384021 14/11/2028
16/11/2028 169.464,58946754 177.467,08325519 811,85973057 178.278,94298576 0,00000000 0,00000000 178.278,94298576 16/11/2028
17/11/2028 169.464,58946754 177.467,08325519 859,73165374 178.326,81490893 0,00000000 0,00000000 178.326,81490893 17/11/2028
20/11/2028 169.464,58946754 177.467,08325519 907,61653201 178.374,69978720 8.910,11031966 0,00000000 169.464,58946754 20/11/2028
21/11/2028 169.464,58946754 169.464,58946754 45,50513995 169.510,09460749 0,00000000 0,00000000 169.510,09460749 21/11/2028
22/11/2028 169.464,58946754 169.464,58946754 91,02248136 169.555,61194890 0,00000000 0,00000000 169.555,61194890 22/11/2028
23/11/2028 169.464,58946754 169.464,58946754 136,55202422 169.601,14149176 0,00000000 0,00000000 169.601,14149176 23/11/2028
24/11/2028 169.464,58946754 169.464,58946754 182,09376853 169.646,68323607 0,00000000 0,00000000 169.646,68323607 24/11/2028
27/11/2028 169.464,58946754 169.464,58946754 227,64771429 169.692,23718183 0,00000000 0,00000000 169.692,23718183 27/11/2028
28/11/2028 169.464,58946754 169.464,58946754 273,21386150 169.737,80332904 0,00000000 0,00000000 169.737,80332904 28/11/2028
29/11/2028 169.464,58946754 169.464,58946754 318,79237962 169.783,38184716 0,00000000 0,00000000 169.783,38184716 29/11/2028
30/11/2028 169.464,58946754 169.464,58946754 364,38309920 169.828,97256674 0,00000000 0,00000000 169.828,97256674 30/11/2028
01/12/2028 169.464,58946754 169.464,58946754 409,98602022 169.874,57548776 0,00000000 0,00000000 169.874,57548776 01/12/2028
04/12/2028 169.464,58946754 169.464,58946754 455,60114270 169.920,19061024 0,00000000 0,00000000 169.920,19061024 04/12/2028
05/12/2028 169.464,58946754 169.464,58946754 501,22863609 169.965,81810363 0,00000000 0,00000000 169.965,81810363 05/12/2028
06/12/2028 169.464,58946754 169.464,58946754 546,86833093 170.011,45779847 0,00000000 0,00000000 170.011,45779847 06/12/2028
07/12/2028 169.464,58946754 169.464,58946754 592,52022722 170.057,10969476 0,00000000 0,00000000 170.057,10969476 07/12/2028
08/12/2028 169.464,58946754 169.464,58946754 638,18449443 170.102,77396197 0,00000000 0,00000000 170.102,77396197 08/12/2028
11/12/2028 169.464,58946754 169.464,58946754 683,86096309 170.148,45043063 0,00000000 0,00000000 170.148,45043063 11/12/2028
12/12/2028 169.464,58946754 169.464,58946754 729,54963320 170.194,13910074 0,00000000 0,00000000 170.194,13910074 12/12/2028
13/12/2028 169.464,58946754 169.464,58946754 775,25067422 170.239,84014176 0,00000000 0,00000000 170.239,84014176 13/12/2028
14/12/2028 169.464,58946754 169.464,58946754 820,96391669 170.285,55338423 0,00000000 0,00000000 170.285,55338423 14/12/2028
15/12/2028 169.464,58946754 169.464,58946754 866,68953008 170.331,27899762 0,00000000 0,00000000 170.331,27899762 15/12/2028
18/12/2028 169.464,58946754 169.464,58946754 912,42734492 170.377,01681246 0,00000000 0,00000000 170.377,01681246 18/12/2028
19/12/2028 169.464,58946754 169.464,58946754 958,17736121 170.422,76682875 0,00000000 0,00000000 170.422,76682875 19/12/2028
20/12/2028 169.464,58946754 169.464,58946754 1.003,93974841 170.468,52921595 0,00000000 0,00000000 170.468,52921595 20/12/2028
21/12/2028 170.468,52921595 170.468,52921594 45,77472087 170.514,30393681 0,00000000 0,00000000 170.514,30393681 21/12/2028
22/12/2028 170.468,52921595 170.468,52921594 91,56171547 170.560,09093141 0,00000000 0,00000000 170.560,09093141 22/12/2028
26/12/2028 170.468,52921595 170.468,52921594 137,36098381 170.605,89019975 0,00000000 0,00000000 170.605,89019975 26/12/2028
27/12/2028 170.468,52921595 170.468,52921594 183,17252588 170.651,70174182 0,00000000 0,00000000 170.651,70174182 27/12/2028
28/12/2028 170.468,52921595 170.468,52921594 228,99634169 170.697,52555763 0,00000000 0,00000000 170.697,52555763 28/12/2028
29/12/2028 170.468,52921595 170.468,52921594 274,83243123 170.743,36164717 0,00000000 0,00000000 170.743,36164717 29/12/2028
02/01/2029 170.468,52921595 170.468,52921594 320,68096497 170.789,21018091 0,00000000 0,00000000 170.789,21018091 02/01/2029
03/01/2029 170.468,52921595 170.468,52921594 366,54177245 170.835,07098839 0,00000000 0,00000000 170.835,07098839 03/01/2029
04/01/2029 170.468,52921595 170.468,52921594 412,41485366 170.880,94406960 0,00000000 0,00000000 170.880,94406960 04/01/2029
05/01/2029 170.468,52921595 170.468,52921594 458,30020861 170.926,82942455 0,00000000 0,00000000 170.926,82942455 05/01/2029
08/01/2029 170.468,52921595 170.468,52921594 504,19800776 170.972,72722370 0,00000000 0,00000000 170.972,72722370 08/01/2029
09/01/2029 170.468,52921595 170.468,52921594 550,10808064 171.018,63729658 0,00000000 0,00000000 171.018,63729658 09/01/2029
10/01/2029 170.468,52921595 170.468,52921594 596,03042726 171.064,55964320 0,00000000 0,00000000 171.064,55964320 10/01/2029
11/01/2029 170.468,52921595 170.468,52921594 641,96521808 171.110,49443402 0,00000000 0,00000000 171.110,49443402 11/01/2029
12/01/2029 170.468,52921595 170.468,52921594 687,91228263 171.156,44149857 0,00000000 0,00000000 171.156,44149857 12/01/2029
15/01/2029 170.468,52921595 170.468,52921594 733,87162092 171.202,40083686 0,00000000 0,00000000 171.202,40083686 15/01/2029
16/01/2029 170.468,52921595 170.468,52921594 779,84340341 171.248,37261935 0,00000000 0,00000000 171.248,37261935 16/01/2029
17/01/2029 170.468,52921595 170.468,52921594 825,82745963 171.294,35667557 0,00000000 0,00000000 171.294,35667557 17/01/2029
18/01/2029 170.468,52921595 170.468,52921594 871,82396006 171.340,35317600 0,00000000 0,00000000 171.340,35317600 18/01/2029
19/01/2029 170.468,52921595 170.468,52921594 917,83273422 171.386,36195016 0,00000000 0,00000000 171.386,36195016 19/01/2029
22/01/2029 170.468,52921595 170.468,52921594 963,85378212 171.432,38299806 0,00000000 0,00000000 171.432,38299806 22/01/2029
23/01/2029 171.432,38299807 171.432,38299805 46,03353777 171.478,41653582 0,00000000 0,00000000 171.478,41653582 23/01/2029
24/01/2029 171.432,38299807 171.432,38299805 92,07941869 171.524,46241674 0,00000000 0,00000000 171.524,46241674 24/01/2029
25/01/2029 171.432,38299807 171.432,38299805 138,13764273 171.570,52064078 0,00000000 0,00000000 171.570,52064078 25/01/2029
26/01/2029 171.432,38299807 171.432,38299805 184,20820990 171.616,59120795 0,00000000 0,00000000 171.616,59120795 26/01/2029
29/01/2029 171.432,38299807 171.432,38299805 230,29112021 171.662,67411826 0,00000000 0,00000000 171.662,67411826 29/01/2029
30/01/2029 171.432,38299807 171.432,38299805 276,38637365 171.708,76937170 0,00000000 0,00000000 171.708,76937170 30/01/2029
31/01/2029 171.432,38299807 171.432,38299805 322,49414165 171.754,87713970 0,00000000 0,00000000 171.754,87713970 31/01/2029
01/02/2029 171.432,38299807 171.432,38299805 368,61425278 171.800,99725083 0,00000000 0,00000000 171.800,99725083 01/02/2029
02/02/2029 171.432,38299807 171.432,38299805 414,74670705 171.847,12970510 0,00000000 0,00000000 171.847,12970510 02/02/2029
05/02/2029 171.432,38299807 171.432,38299805 460,89150444 171.893,27450249 0,00000000 0,00000000 171.893,27450249 05/02/2029
06/02/2029 171.432,38299807 171.432,38299805 507,04881640 171.939,43181445 0,00000000 0,00000000 171.939,43181445 06/02/2029
07/02/2029 171.432,38299807 171.432,38299805 553,21847150 171.985,60146955 0,00000000 0,00000000 171.985,60146955 07/02/2029
08/02/2029 171.432,38299807 171.432,38299805 599,40046972 172.031,78346777 0,00000000 0,00000000 172.031,78346777 08/02/2029
09/02/2029 171.432,38299807 171.432,38299805 645,59498251 172.077,97798056 0,00000000 0,00000000 172.077,97798056 09/02/2029
14/02/2029 171.432,38299807 171.432,38299805 691,80183843 172.124,18483648 0,00000000 0,00000000 172.124,18483648 14/02/2029
15/02/2029 171.432,38299807 171.432,38299805 738,02103748 172.170,40403553 0,00000000 0,00000000 172.170,40403553 15/02/2029
16/02/2029 171.432,38299807 171.432,38299805 784,25275109 172.216,63574914 0,00000000 0,00000000 172.216,63574914 16/02/2029
19/02/2029 171.432,38299807 171.432,38299805 830,49680784 172.262,87980589 0,00000000 0,00000000 172.262,87980589 19/02/2029
20/02/2029 171.432,38299807 171.432,38299805 876,75337915 172.309,13637720 0,00000000 0,00000000 172.309,13637720 20/02/2029
21/02/2029 172.309,13637722 172.309,13637719 46,26896622 172.355,40534341 0,00000000 0,00000000 172.355,40534341 21/02/2029
22/02/2029 172.309,13637722 172.309,13637719 92,55033871 172.401,68671590 0,00000000 0,00000000 172.401,68671590 22/02/2029
23/02/2029 172.309,13637722 172.309,13637719 138,84411745 172.447,98049464 0,00000000 0,00000000 172.447,98049464 23/02/2029
26/02/2029 172.309,13637722 172.309,13637719 185,15030245 172.494,28667964 0,00000000 0,00000000 172.494,28667964 26/02/2029
27/02/2029 172.309,13637722 172.309,13637719 231,46889371 172.540,60527090 0,00000000 0,00000000 172.540,60527090 27/02/2029
28/02/2029 172.309,13637722 172.309,13637719 277,79989123 172.586,93626842 0,00000000 0,00000000 172.586,93626842 28/02/2029
01/03/2029 172.309,13637722 172.309,13637719 324,14346731 172.633,27984450 0,00000000 0,00000000 172.633,27984450 01/03/2029
02/03/2029 172.309,13637722 172.309,13637719 370,49944965 172.679,63582684 0,00000000 0,00000000 172.679,63582684 02/03/2029
05/03/2029 172.309,13637722 172.309,13637719 416,86783825 172.726,00421544 0,00000000 0,00000000 172.726,00421544 05/03/2029
06/03/2029 172.309,13637722 172.309,13637719 463,24863311 172.772,38501030 0,00000000 0,00000000 172.772,38501030 06/03/2029
07/03/2029 172.309,13637722 172.309,13637719 509,64200653 172.818,77838372 0,00000000 0,00000000 172.818,77838372 07/03/2029
08/03/2029 172.309,13637722 172.309,13637719 556,04778621 172.865,18416340 0,00000000 0,00000000 172.865,18416340 08/03/2029
09/03/2029 172.309,13637722 172.309,13637719 602,46597215 172.911,60234934 0,00000000 0,00000000 172.911,60234934 09/03/2029
12/03/2029 172.309,13637722 172.309,13637719 648,89673666 172.958,03311385 0,00000000 0,00000000 172.958,03311385 12/03/2029
13/03/2029 172.309,13637722 172.309,13637719 695,33990742 173.004,47628461 0,00000000 0,00000000 173.004,47628461 13/03/2029
14/03/2029 172.309,13637722 172.309,13637719 741,79548445 173.050,93186164 0,00000000 0,00000000 173.050,93186164 14/03/2029
15/03/2029 172.309,13637722 172.309,13637719 788,26364003 173.097,40001722 0,00000000 0,00000000 173.097,40001722 15/03/2029
16/03/2029 172.309,13637722 172.309,13637719 834,74420188 173.143,88057907 0,00000000 0,00000000 173.143,88057907 16/03/2029
19/03/2029 172.309,13637722 172.309,13637719 881,23734230 173.190,37371949 0,00000000 0,00000000 173.190,37371949 19/03/2029
20/03/2029 172.309,13637722 172.309,13637719 927,74288897 173.236,87926616 0,00000000 0,00000000 173.236,87926616 20/03/2029
21/03/2029 173.236,87926619 173.236,87926616 46,51808653 173.283,39735269 0,00000000 0,00000000 173.283,39735269 21/03/2029
22/03/2029 173.236,87926619 173.236,87926616 93,04864611 173.329,92791227 0,00000000 0,00000000 173.329,92791227 22/03/2029
23/03/2029 173.236,87926619 173.236,87926616 139,59167875 173.376,47094491 0,00000000 0,00000000 173.376,47094491 23/03/2029
26/03/2029 173.236,87926619 173.236,87926616 186,14718445 173.423,02645061 0,00000000 0,00000000 173.423,02645061 26/03/2029
27/03/2029 173.236,87926619 173.236,87926616 232,71516320 173.469,59442936 0,00000000 0,00000000 173.469,59442936 27/03/2029
28/03/2029 173.236,87926619 173.236,87926616 279,29561501 173.516,17488117 0,00000000 0,00000000 173.516,17488117 28/03/2029
29/03/2029 173.236,87926619 173.236,87926616 325,88871311 173.562,76797927 0,00000000 0,00000000 173.562,76797927 29/03/2029
02/04/2029 173.236,87926619 173.236,87926616 372,49428427 173.609,37355043 0,00000000 0,00000000 173.609,37355043 02/04/2029
03/04/2029 173.236,87926619 173.236,87926616 419,11232848 173.655,99159464 0,00000000 0,00000000 173.655,99159464 03/04/2029
04/04/2029 173.236,87926619 173.236,87926616 465,74284574 173.702,62211190 0,00000000 0,00000000 173.702,62211190 04/04/2029
05/04/2029 173.236,87926619 173.236,87926616 512,38600930 173.749,26527546 0,00000000 0,00000000 173.749,26527546 05/04/2029
06/04/2029 173.236,87926619 173.236,87926616 559,04164591 173.795,92091207 0,00000000 0,00000000 173.795,92091207 06/04/2029
09/04/2029 173.236,87926619 173.236,87926616 605,70975558 173.842,58902174 0,00000000 0,00000000 173.842,58902174 09/04/2029
10/04/2029 173.236,87926619 173.236,87926616 652,39051154 173.889,26977770 0,00000000 0,00000000 173.889,26977770 10/04/2029
11/04/2029 173.236,87926619 173.236,87926616 699,08374056 173.935,96300672 0,00000000 0,00000000 173.935,96300672 11/04/2029
12/04/2029 173.236,87926619 173.236,87926616 745,78944263 173.982,66870879 0,00000000 0,00000000 173.982,66870879 12/04/2029
13/04/2029 173.236,87926619 173.236,87926616 792,50779100 174.029,38705716 0,00000000 0,00000000 174.029,38705716 13/04/2029
16/04/2029 173.236,87926619 173.236,87926616 839,23861241 174.076,11787857 0,00000000 0,00000000 174.076,11787857 16/04/2029
17/04/2029 173.236,87926619 173.236,87926616 885,98208013 174.122,86134629 0,00000000 0,00000000 174.122,86134629 17/04/2029
18/04/2029 173.236,87926619 173.236,87926616 932,73802089 174.169,61728705 0,00000000 0,00000000 174.169,61728705 18/04/2029
19/04/2029 173.236,87926619 173.236,87926616 979,50643471 174.216,38570087 0,00000000 0,00000000 174.216,38570087 19/04/2029
20/04/2029 173.236,87926619 173.236,87926616 1.026,28749483 174.263,16676099 0,00000000 0,00000000 174.263,16676099 20/04/2029
23/04/2029 174.263,16676102 174.263,16676098 46,79366832 174.309,96042930 0,00000000 0,00000000 174.309,96042930 23/04/2029
24/04/2029 174.263,16676102 174.263,16676098 93,59988360 174.356,76664458 0,00000000 0,00000000 174.356,76664458 24/04/2029
25/04/2029 174.263,16676102 174.263,16676098 140,41864582 174.403,58540680 0,00000000 0,00000000 174.403,58540680 25/04/2029
26/04/2029 174.263,16676102 174.263,16676098 187,24995500 174.450,41671598 0,00000000 0,00000000 174.450,41671598 26/04/2029
27/04/2029 174.263,16676102 174.263,16676098 234,09381112 174.497,26057210 0,00000000 0,00000000 174.497,26057210 27/04/2029
30/04/2029 174.263,16676102 174.263,16676098 280,95021418 174.544,11697516 0,00000000 0,00000000 174.544,11697516 30/04/2029
02/05/2029 174.263,16676102 174.263,16676098 327,81933846 174.590,98609944 0,00000000 0,00000000 174.590,98609944 02/05/2029
03/05/2029 174.263,16676102 174.263,16676098 374,70100969 174.637,86777067 0,00000000 0,00000000 174.637,86777067 03/05/2029
04/05/2029 174.263,16676102 174.263,16676098 421,59522787 174.684,76198885 0,00000000 0,00000000 174.684,76198885 04/05/2029
07/05/2029 174.263,16676102 174.263,16676098 468,50199299 174.731,66875397 0,00000000 0,00000000 174.731,66875397 07/05/2029
08/05/2029 174.263,16676102 174.263,16676098 515,42147932 174.778,58824030 0,00000000 0,00000000 174.778,58824030 08/05/2029
09/05/2029 174.263,16676102 174.263,16676098 562,35351261 174.825,52027359 0,00000000 0,00000000 174.825,52027359 09/05/2029
10/05/2029 174.263,16676102 174.263,16676098 609,29809284 174.872,46485382 0,00000000 0,00000000 174.872,46485382 10/05/2029
11/05/2029 174.263,16676102 174.263,16676098 656,25539428 174.919,42215526 0,00000000 0,00000000 174.919,42215526 11/05/2029
14/05/2029 174.263,16676102 174.263,16676098 703,22524267 174.966,39200365 0,00000000 0,00000000 174.966,39200365 14/05/2029
15/05/2029 174.263,16676102 174.263,16676098 750,20763801 175.013,37439899 0,00000000 0,00000000 175.013,37439899 15/05/2029
16/05/2029 174.263,16676102 174.263,16676098 797,20275456 175.060,36951554 0,00000000 0,00000000 175.060,36951554 16/05/2029
17/05/2029 174.263,16676102 174.263,16676098 844,21041805 175.107,37717903 0,00000000 0,00000000 175.107,37717903 17/05/2029
18/05/2029 174.263,16676102 174.263,16676098 891,23080276 175.154,39756374 0,00000000 0,00000000 175.154,39756374 18/05/2029
21/05/2029 174.263,16676102 174.263,16676098 938,26373442 175.201,43049540 0,00000000 0,00000000 175.201,43049540 21/05/2029
22/05/2029 175.201,43049544 175.201,43049540 47,04561372 175.248,47610912 0,00000000 0,00000000 175.248,47610912 22/05/2029
23/05/2029 175.201,43049544 175.201,43049540 94,10384194 175.295,53433734 0,00000000 0,00000000 175.295,53433734 23/05/2029
24/05/2029 175.201,43049544 175.201,43049540 141,17468467 175.342,60518007 0,00000000 0,00000000 175.342,60518007 24/05/2029
25/05/2029 175.201,43049544 175.201,43049540 188,25814190 175.389,68863730 0,00000000 0,00000000 175.389,68863730 25/05/2029
28/05/2029 175.201,43049544 175.201,43049540 235,35421363 175.436,78470903 0,00000000 0,00000000 175.436,78470903 28/05/2029
29/05/2029 175.201,43049544 175.201,43049540 282,46289987 175.483,89339527 0,00000000 0,00000000 175.483,89339527 29/05/2029
30/05/2029 175.201,43049544 175.201,43049540 329,58437581 175.531,01487121 0,00000000 0,00000000 175.531,01487121 30/05/2029
01/06/2029 175.201,43049544 175.201,43049540 376,71846625 175.578,14896165 0,00000000 0,00000000 175.578,14896165 01/06/2029
04/06/2029 175.201,43049544 175.201,43049540 423,86517120 175.625,29566660 0,00000000 0,00000000 175.625,29566660 04/06/2029
05/06/2029 175.201,43049544 175.201,43049540 471,02449064 175.672,45498604 0,00000000 0,00000000 175.672,45498604 05/06/2029
06/06/2029 175.201,43049544 175.201,43049540 518,19659980 175.719,62709520 0,00000000 0,00000000 175.719,62709520 06/06/2029
07/06/2029 175.201,43049544 175.201,43049540 565,38132346 175.766,81181886 0,00000000 0,00000000 175.766,81181886 07/06/2029
08/06/2029 175.201,43049544 175.201,43049540 612,57866161 175.814,00915701 0,00000000 0,00000000 175.814,00915701 08/06/2029
11/06/2029 175.201,43049544 175.201,43049540 659,78878948 175.861,21928488 0,00000000 0,00000000 175.861,21928488 11/06/2029
12/06/2029 175.201,43049544 175.201,43049540 707,01153185 175.908,44202725 0,00000000 0,00000000 175.908,44202725 12/06/2029
13/06/2029 175.201,43049544 175.201,43049540 754,24688872 175.955,67738412 0,00000000 0,00000000 175.955,67738412 13/06/2029
14/06/2029 175.201,43049544 175.201,43049540 801,49503529 176.002,92553069 0,00000000 0,00000000 176.002,92553069 14/06/2029
15/06/2029 175.201,43049544 175.201,43049540 848,75579637 176.050,18629177 0,00000000 0,00000000 176.050,18629177 15/06/2029
18/06/2029 175.201,43049544 175.201,43049540 896,02934715 176.097,45984255 0,00000000 0,00000000 176.097,45984255 18/06/2029
19/06/2029 175.201,43049544 175.201,43049540 943,31551244 176.144,74600784 0,00000000 0,00000000 176.144,74600784 19/06/2029
20/06/2029 175.201,43049544 175.201,43049540 990,61429222 176.192,04478762 0,00000000 0,00000000 176.192,04478762 20/06/2029
21/06/2029 176.192,04478766 176.192,04478762 47,31161644 176.239,35640406 0,00000000 0,00000000 176.239,35640406 21/06/2029
22/06/2029 176.192,04478766 176.192,04478762 94,63591871 176.286,68070633 0,00000000 0,00000000 176.286,68070633 22/06/2029
25/06/2029 176.192,04478766 176.192,04478762 141,97290680 176.334,01769442 0,00000000 0,00000000 176.334,01769442 25/06/2029
26/06/2029 176.192,04478766 176.192,04478762 189,32258073 176.381,36736835 0,00000000 0,00000000 176.381,36736835 26/06/2029
27/06/2029 176.192,04478766 176.192,04478762 236,68494048 176.428,72972810 0,00000000 0,00000000 176.428,72972810 27/06/2029
28/06/2029 176.192,04478766 176.192,04478762 284,05998606 176.476,10477368 0,00000000 0,00000000 176.476,10477368 28/06/2029
29/06/2029 176.192,04478766 176.192,04478762 331,44789366 176.523,49268128 0,00000000 0,00000000 176.523,49268128 29/06/2029
02/07/2029 176.192,04478766 176.192,04478762 378,84848708 176.570,89327470 0,00000000 0,00000000 176.570,89327470 02/07/2029
03/07/2029 176.192,04478766 176.192,04478762 426,26176633 176.618,30655395 0,00000000 0,00000000 176.618,30655395 03/07/2029
04/07/2029 176.192,04478766 176.192,04478762 473,68773141 176.665,73251903 0,00000000 0,00000000 176.665,73251903 04/07/2029
05/07/2029 176.192,04478766 176.192,04478762 521,12655851 176.713,17134613 0,00000000 0,00000000 176.713,17134613 05/07/2029
06/07/2029 176.192,04478766 176.192,04478762 568,57807144 176.760,62285906 0,00000000 0,00000000 176.760,62285906 06/07/2029
09/07/2029 176.192,04478766 176.192,04478762 616,04227019 176.808,08705781 0,00000000 0,00000000 176.808,08705781 09/07/2029
10/07/2029 176.192,04478766 176.192,04478762 663,51933096 176.855,56411858 0,00000000 0,00000000 176.855,56411858 10/07/2029
11/07/2029 176.192,04478766 176.192,04478762 711,00907756 176.903,05386518 0,00000000 0,00000000 176.903,05386518 11/07/2029
12/07/2029 176.192,04478766 176.192,04478762 758,51150999 176.950,55629761 0,00000000 0,00000000 176.950,55629761 12/07/2029
13/07/2029 176.192,04478766 176.192,04478762 806,02680444 176.998,07159206 0,00000000 0,00000000 176.998,07159206 13/07/2029
16/07/2029 176.192,04478766 176.192,04478762 853,55478471 177.045,59957233 0,00000000 0,00000000 177.045,59957233 16/07/2029
17/07/2029 176.192,04478766 176.192,04478762 901,09562700 177.093,14041462 0,00000000 0,00000000 177.093,14041462 17/07/2029
18/07/2029 176.192,04478766 176.192,04478762 948,64915512 177.140,69394274 0,00000000 0,00000000 177.140,69394274 18/07/2029
19/07/2029 176.192,04478766 176.192,04478762 996,21536907 177.188,26015669 0,00000000 0,00000000 177.188,26015669 19/07/2029
20/07/2029 176.192,04478766 176.192,04478762 1.043,79444504 177.235,83923266 0,00000000 0,00000000 177.235,83923266 20/07/2029
23/07/2029 177.235,83923270 177.235,83923265 47,59189925 177.283,43113190 0,00000000 0,00000000 177.283,43113190 23/07/2029
24/07/2029 177.235,83923270 177.235,83923265 95,19655949 177.331,03579214 0,00000000 0,00000000 177.331,03579214 24/07/2029
25/07/2029 177.235,83923270 177.235,83923265 142,81398071 177.378,65321336 0,00000000 0,00000000 177.378,65321336 25/07/2029
26/07/2029 177.235,83923270 177.235,83923265 190,44416291 177.426,28339556 0,00000000 0,00000000 177.426,28339556 26/07/2029
27/07/2029 177.235,83923270 177.235,83923265 238,08710609 177.473,92633874 0,00000000 0,00000000 177.473,92633874 27/07/2029
30/07/2029 177.235,83923270 177.235,83923265 285,74281025 177.521,58204290 0,00000000 0,00000000 177.521,58204290 30/07/2029
31/07/2029 177.235,83923270 177.235,83923265 333,41145263 177.569,25068528 0,00000000 0,00000000 177.569,25068528 31/07/2029
01/08/2029 177.235,83923270 177.235,83923265 381,09285598 177.616,93208863 0,00000000 0,00000000 177.616,93208863 01/08/2029
02/08/2029 177.235,83923270 177.235,83923265 428,78702032 177.664,62625297 0,00000000 0,00000000 177.664,62625297 02/08/2029
03/08/2029 177.235,83923270 177.235,83923265 476,49394564 177.712,33317829 0,00000000 0,00000000 177.712,33317829 03/08/2029
06/08/2029 177.235,83923270 177.235,83923265 524,21380917 177.760,05304182 0,00000000 0,00000000 177.760,05304182 06/08/2029
07/08/2029 177.235,83923270 177.235,83923265 571,94643369 177.807,78566634 0,00000000 0,00000000 177.807,78566634 07/08/2029
08/08/2029 177.235,83923270 177.235,83923265 619,69181918 177.855,53105183 0,00000000 0,00000000 177.855,53105183 08/08/2029
09/08/2029 177.235,83923270 177.235,83923265 667,45014290 177.903,28937555 0,00000000 0,00000000 177.903,28937555 09/08/2029
10/08/2029 177.235,83923270 177.235,83923265 715,22122759 177.951,06046024 0,00000000 0,00000000 177.951,06046024 10/08/2029
13/08/2029 177.235,83923270 177.235,83923265 763,00507326 177.998,84430591 0,00000000 0,00000000 177.998,84430591 13/08/2029
14/08/2029 177.235,83923270 177.235,83923265 810,80185715 178.046,64108980 0,00000000 0,00000000 178.046,64108980 14/08/2029
15/08/2029 177.235,83923270 177.235,83923265 858,61140202 178.094,45063467 0,00000000 0,00000000 178.094,45063467 15/08/2029
16/08/2029 177.235,83923270 177.235,83923265 906,43388510 178.142,27311775 0,00000000 0,00000000 178.142,27311775 16/08/2029
17/08/2029 177.235,83923270 177.235,83923265 954,26912917 178.190,10836182 0,00000000 0,00000000 178.190,10836182 17/08/2029
20/08/2029 177.235,83923270 177.235,83923265 1.002,11713421 178.237,95636686 0,00000000 0,00000000 178.237,95636686 20/08/2029
21/08/2029 178.237,95636691 178.237,95636686 47,86099075 178.285,81735761 0,00000000 0,00000000 178.285,81735761 21/08/2029
22/08/2029 178.237,95636691 178.237,95636686 95,73481464 178.333,69118150 0,00000000 0,00000000 178.333,69118150 22/08/2029
23/08/2029 178.237,95636691 178.237,95636686 143,62147167 178.381,57783853 0,00000000 0,00000000 178.381,57783853 23/08/2029
24/08/2029 178.237,95636691 178.237,95636686 191,52096182 178.429,47732868 0,00000000 0,00000000 178.429,47732868 24/08/2029
27/08/2029 178.237,95636691 178.237,95636686 239,43328511 178.477,38965197 0,00000000 0,00000000 178.477,38965197 27/08/2029
28/08/2029 178.237,95636691 178.237,95636686 287,35844153 178.525,31480839 0,00000000 0,00000000 178.525,31480839 28/08/2029
29/08/2029 178.237,95636691 178.237,95636686 335,29660933 178.573,25297619 0,00000000 0,00000000 178.573,25297619 29/08/2029
30/08/2029 178.237,95636691 178.237,95636686 383,24761025 178.621,20397711 0,00000000 0,00000000 178.621,20397711 30/08/2029
31/08/2029 178.237,95636691 178.237,95636686 431,21144431 178.669,16781117 0,00000000 0,00000000 178.669,16781117 31/08/2029
03/09/2029 178.237,95636691 178.237,95636686 479,18811150 178.717,14447836 0,00000000 0,00000000 178.717,14447836 03/09/2029
04/09/2029 178.237,95636691 178.237,95636686 527,17779006 178.765,13415692 0,00000000 0,00000000 178.765,13415692 04/09/2029
05/09/2029 178.237,95636691 178.237,95636686 575,18030176 178.813,13666862 0,00000000 0,00000000 178.813,13666862 05/09/2029
06/09/2029 178.237,95636691 178.237,95636686 623,19564659 178.861,15201345 0,00000000 0,00000000 178.861,15201345 06/09/2029
10/09/2029 178.237,95636691 178.237,95636686 671,22400278 178.909,18036964 0,00000000 0,00000000 178.909,18036964 10/09/2029
11/09/2029 178.237,95636691 178.237,95636686 719,26519211 178.957,22155897 0,00000000 0,00000000 178.957,22155897 11/09/2029
12/09/2029 178.237,95636691 178.237,95636686 767,31921458 179.005,27558144 0,00000000 0,00000000 179.005,27558144 12/09/2029
13/09/2029 178.237,95636691 178.237,95636686 815,38624841 179.053,34261527 0,00000000 0,00000000 179.053,34261527 13/09/2029
14/09/2029 178.237,95636691 178.237,95636686 863,46611538 179.101,42248224 0,00000000 0,00000000 179.101,42248224 14/09/2029
17/09/2029 178.237,95636691 178.237,95636686 911,55899372 179.149,51536058 0,00000000 0,00000000 179.149,51536058 17/09/2029
18/09/2029 178.237,95636691 178.237,95636686 959,66470519 179.197,62107205 0,00000000 0,00000000 179.197,62107205 18/09/2029
19/09/2029 178.237,95636691 178.237,95636686 1.007,78324980 179.245,73961666 0,00000000 0,00000000 179.245,73961666 19/09/2029
20/09/2029 178.237,95636691 178.237,95636686 1.055,91480577 179.293,87117263 0,00000000 0,00000000 179.293,87117263 20/09/2029
21/09/2029 179.293,87117268 179.293,87117262 48,14452816 179.342,01570078 0,00000000 0,00000000 179.342,01570078 21/09/2029
24/09/2029 179.293,87117268 179.293,87117262 96,30196549 179.390,17313811 0,00000000 0,00000000 179.390,17313811 24/09/2029
25/09/2029 179.293,87117268 179.293,87117262 144,47231198 179.438,34348460 0,00000000 0,00000000 179.438,34348460 25/09/2029
26/09/2029 179.293,87117268 179.293,87117262 192,65556762 179.486,52674024 0,00000000 0,00000000 179.486,52674024 26/09/2029
27/09/2029 179.293,87117268 179.293,87117262 240,85173243 179.534,72290505 0,00000000 0,00000000 179.534,72290505 27/09/2029
28/09/2029 179.293,87117268 179.293,87117262 289,06080639 179.582,93197901 0,00000000 0,00000000 179.582,93197901 28/09/2029
01/10/2029 179.293,87117268 179.293,87117262 337,28296880 179.631,15414142 0,00000000 0,00000000 179.631,15414142 01/10/2029
02/10/2029 179.293,87117268 179.293,87117262 385,51804038 179.679,38921300 0,00000000 0,00000000 179.679,38921300 02/10/2029
03/10/2029 179.293,87117268 179.293,87117262 433,76602111 179.727,63719373 0,00000000 0,00000000 179.727,63719373 03/10/2029
04/10/2029 179.293,87117268 179.293,87117262 482,02691100 179.775,89808362 0,00000000 0,00000000 179.775,89808362 04/10/2029
05/10/2029 179.293,87117268 179.293,87117262 530,30088935 179.824,17206197 0,00000000 0,00000000 179.824,17206197 05/10/2029
08/10/2029 179.293,87117268 179.293,87117262 578,58777685 179.872,45894947 0,00000000 0,00000000 179.872,45894947 08/10/2029
09/10/2029 179.293,87117268 179.293,87117262 626,88757351 179.920,75874613 0,00000000 0,00000000 179.920,75874613 09/10/2029
10/10/2029 179.293,87117268 179.293,87117262 675,20045862 179.969,07163124 0,00000000 0,00000000 179.969,07163124 10/10/2029
11/10/2029 179.293,87117268 179.293,87117262 723,52625290 180.017,39742552 0,00000000 0,00000000 180.017,39742552 11/10/2029
15/10/2029 179.293,87117268 179.293,87117262 771,86495633 180.065,73612895 0,00000000 0,00000000 180.065,73612895 15/10/2029
16/10/2029 179.293,87117268 179.293,87117262 820,21674821 180.114,08792083 0,00000000 0,00000000 180.114,08792083 16/10/2029
17/10/2029 179.293,87117268 179.293,87117262 868,58144925 180.162,45262187 0,00000000 0,00000000 180.162,45262187 17/10/2029
18/10/2029 179.293,87117268 179.293,87117262 916,95923875 180.210,83041137 0,00000000 0,00000000 180.210,83041137 18/10/2029
19/10/2029 179.293,87117268 179.293,87117262 965,34993740 180.259,22111002 0,00000000 0,00000000 180.259,22111002 19/10/2029
22/10/2029 179.293,87117268 179.293,87117262 1.013,75354522 180.307,62471784 0,00000000 0,00000000 180.307,62471784 22/10/2029
23/10/2029 180.307,62471790 180.307,62471784 48,41674431 180.356,04146215 0,00000000 0,00000000 180.356,04146215 23/10/2029
24/10/2029 180.307,62471790 180.307,62471784 96,84647077 180.404,47118861 0,00000000 0,00000000 180.404,47118861 24/10/2029
25/10/2029 180.307,62471790 180.307,62471784 145,28917938 180.452,91389722 0,00000000 0,00000000 180.452,91389722 25/10/2029
26/10/2029 180.307,62471790 180.307,62471784 193,74487014 180.501,36958798 0,00000000 0,00000000 180.501,36958798 26/10/2029
29/10/2029 180.307,62471790 180.307,62471784 242,21354305 180.549,83826089 0,00000000 0,00000000 180.549,83826089 29/10/2029
30/10/2029 180.307,62471790 180.307,62471784 290,69519810 180.598,31991594 0,00000000 0,00000000 180.598,31991594 30/10/2029
31/10/2029 180.307,62471790 180.307,62471784 339,19001562 180.646,81473346 0,00000000 0,00000000 180.646,81473346 31/10/2029
01/11/2029 180.307,62471790 180.307,62471784 387,69781528 180.695,32253312 0,00000000 0,00000000 180.695,32253312 01/11/2029
05/11/2029 180.307,62471790 180.307,62471784 436,21859709 180.743,84331493 0,00000000 0,00000000 180.743,84331493 05/11/2029
06/11/2029 180.307,62471790 180.307,62471784 484,75236105 180.792,37707889 0,00000000 0,00000000 180.792,37707889 06/11/2029
07/11/2029 180.307,62471790 180.307,62471784 533,29928747 180.840,92400531 0,00000000 0,00000000 180.840,92400531 07/11/2029
08/11/2029 180.307,62471790 180.307,62471784 581,85919603 180.889,48391387 0,00000000 0,00000000 180.889,48391387 08/11/2029
09/11/2029 180.307,62471790 180.307,62471784 630,43208675 180.938,05680459 0,00000000 0,00000000 180.938,05680459 09/11/2029
12/11/2029 180.307,62471790 180.307,62471784 679,01813992 180.986,64285776 0,00000000 0,00000000 180.986,64285776 12/11/2029
13/11/2029 180.307,62471790 180.307,62471784 727,61717524 181.035,24189308 0,00000000 0,00000000 181.035,24189308 13/11/2029
14/11/2029 180.307,62471790 180.307,62471784 776,22919271 181.083,85391055 0,00000000 0,00000000 181.083,85391055 14/11/2029
16/11/2029 180.307,62471790 180.307,62471784 824,85437264 181.132,47909048 0,00000000 0,00000000 181.132,47909048 16/11/2029
19/11/2029 180.307,62471790 180.307,62471784 873,49253471 181.181,11725255 0,00000000 0,00000000 181.181,11725255 19/11/2029
20/11/2029 180.307,62471790 180.307,62471784 922,14385924 181.229,76857708 922,14385918 0,00000000 180.307,62471790 20/11/2029
21/11/2029 180.307,62471790 180.307,62471790 48,41674431 180.356,04146221 0,00000000 0,00000000 180.356,04146221 21/11/2029
22/11/2029 180.307,62471790 180.307,62471790 96,84647077 180.404,47118867 0,00000000 0,00000000 180.404,47118867 22/11/2029
23/11/2029 180.307,62471790 180.307,62471790 145,28917938 180.452,91389728 0,00000000 0,00000000 180.452,91389728 23/11/2029
26/11/2029 180.307,62471790 180.307,62471790 193,74487014 180.501,36958804 0,00000000 0,00000000 180.501,36958804 26/11/2029
27/11/2029 180.307,62471790 180.307,62471790 242,21354305 180.549,83826095 0,00000000 0,00000000 180.549,83826095 27/11/2029
28/11/2029 180.307,62471790 180.307,62471790 290,69519810 180.598,31991600 0,00000000 0,00000000 180.598,31991600 28/11/2029
29/11/2029 180.307,62471790 180.307,62471790 339,19001562 180.646,81473352 0,00000000 0,00000000 180.646,81473352 29/11/2029
30/11/2029 180.307,62471790 180.307,62471790 387,69781528 180.695,32253318 0,00000000 0,00000000 180.695,32253318 30/11/2029
03/12/2029 180.307,62471790 180.307,62471790 436,21859709 180.743,84331499 0,00000000 0,00000000 180.743,84331499 03/12/2029
04/12/2029 180.307,62471790 180.307,62471790 484,75236105 180.792,37707895 0,00000000 0,00000000 180.792,37707895 04/12/2029
05/12/2029 180.307,62471790 180.307,62471790 533,29928747 180.840,92400537 0,00000000 0,00000000 180.840,92400537 05/12/2029
06/12/2029 180.307,62471790 180.307,62471790 581,85919603 180.889,48391393 0,00000000 0,00000000 180.889,48391393 06/12/2029
07/12/2029 180.307,62471790 180.307,62471790 630,43208675 180.938,05680465 0,00000000 0,00000000 180.938,05680465 07/12/2029
10/12/2029 180.307,62471790 180.307,62471790 679,01813992 180.986,64285782 0,00000000 0,00000000 180.986,64285782 10/12/2029
11/12/2029 180.307,62471790 180.307,62471790 727,61717524 181.035,24189314 0,00000000 0,00000000 181.035,24189314 11/12/2029
12/12/2029 180.307,62471790 180.307,62471790 776,22919271 181.083,85391061 0,00000000 0,00000000 181.083,85391061 12/12/2029
13/12/2029 180.307,62471790 180.307,62471790 824,85437264 181.132,47909054 0,00000000 0,00000000 181.132,47909054 13/12/2029
14/12/2029 180.307,62471790 180.307,62471790 873,49253471 181.181,11725261 0,00000000 0,00000000 181.181,11725261 14/12/2029
17/12/2029 180.307,62471790 180.307,62471790 922,14385924 181.229,76857714 0,00000000 0,00000000 181.229,76857714 17/12/2029
18/12/2029 180.307,62471790 180.307,62471790 970,80816593 181.278,43288383 0,00000000 0,00000000 181.278,43288383 18/12/2029
19/12/2029 180.307,62471790 180.307,62471790 1.019,48545476 181.327,11017266 0,00000000 0,00000000 181.327,11017266 19/12/2029
20/12/2029 180.307,62471790 180.307,62471790 1.068,17590604 181.375,80062394 0,00000000 0,00000000 181.375,80062394 20/12/2029
21/12/2029 181.375,80062394 181.375,80062394 48,70357411 181.424,50419805 0,00000000 0,00000000 181.424,50419805 21/12/2029
24/12/2029 181.375,80062394 181.375,80062394 97,42020727 181.473,22083121 0,00000000 0,00000000 181.473,22083121 24/12/2029
26/12/2029 181.375,80062394 181.375,80062394 146,14989950 181.521,95052344 0,00000000 0,00000000 181.521,95052344 26/12/2029
27/12/2029 181.375,80062394 181.375,80062394 194,89265078 181.570,69327472 0,00000000 0,00000000 181.570,69327472 27/12/2029
28/12/2029 181.375,80062394 181.375,80062394 243,64846113 181.619,44908507 0,00000000 0,00000000 181.619,44908507 28/12/2029
31/12/2029 181.375,80062394 181.375,80062394 292,41733053 181.668,21795447 0,00000000 0,00000000 181.668,21795447 31/12/2029
02/01/2030 181.375,80062394 181.375,80062394 341,19944036 181.717,00006430 0,00000000 0,00000000 181.717,00006430 02/01/2030
03/01/2030 181.375,80062394 181.375,80062394 389,99460925 181.765,79523319 0,00000000 0,00000000 181.765,79523319 03/01/2030
04/01/2030 181.375,80062394 181.375,80062394 438,80283720 181.814,60346114 0,00000000 0,00000000 181.814,60346114 04/01/2030
07/01/2030 181.375,80062394 181.375,80062394 487,62412420 181.863,42474814 0,00000000 0,00000000 181.863,42474814 07/01/2030
08/01/2030 181.375,80062394 181.375,80062394 536,45865164 181.912,25927558 0,00000000 0,00000000 181.912,25927558 08/01/2030
09/01/2030 181.375,80062394 181.375,80062394 585,30623814 181.961,10686208 0,00000000 0,00000000 181.961,10686208 09/01/2030
10/01/2030 181.375,80062394 181.375,80062394 634,16688369 182.009,96750763 0,00000000 0,00000000 182.009,96750763 10/01/2030
11/01/2030 181.375,80062394 181.375,80062394 683,04076968 182.058,84139362 0,00000000 0,00000000 182.058,84139362 11/01/2030
14/01/2030 181.375,80062394 181.375,80062394 731,92771472 182.107,72833866 0,00000000 0,00000000 182.107,72833866 14/01/2030
15/01/2030 181.375,80062394 181.375,80062394 780,82771883 182.156,62834277 0,00000000 0,00000000 182.156,62834277 15/01/2030
16/01/2030 181.375,80062394 181.375,80062394 829,74096336 182.205,54158730 0,00000000 0,00000000 182.205,54158730 16/01/2030
17/01/2030 181.375,80062394 181.375,80062394 878,66726696 182.254,46789090 0,00000000 0,00000000 182.254,46789090 17/01/2030
18/01/2030 181.375,80062394 181.375,80062394 927,60681099 182.303,40743493 0,00000000 0,00000000 182.303,40743493 18/01/2030
21/01/2030 181.375,80062394 181.375,80062394 976,55941407 182.352,36003801 0,00000000 0,00000000 182.352,36003801 21/01/2030
22/01/2030 182.352,36003801 182.352,36003801 48,96580277 182.401,32584078 0,00000000 0,00000000 182.401,32584078 22/01/2030
23/01/2030 182.352,36003801 182.352,36003801 97,94473491 182.450,30477292 0,00000000 0,00000000 182.450,30477292 23/01/2030
24/01/2030 182.352,36003801 182.352,36003801 146,93679643 182.499,29683444 0,00000000 0,00000000 182.499,29683444 24/01/2030
25/01/2030 182.352,36003801 182.352,36003801 195,94198731 182.548,30202532 0,00000000 0,00000000 182.548,30202532 25/01/2030
28/01/2030 182.352,36003801 182.352,36003801 244,96030757 182.597,32034558 0,00000000 0,00000000 182.597,32034558 28/01/2030
29/01/2030 182.352,36003801 182.352,36003801 293,99175719 182.646,35179520 0,00000000 0,00000000 182.646,35179520 29/01/2030
30/01/2030 182.352,36003801 182.352,36003801 343,03651854 182.695,39655655 0,00000000 0,00000000 182.695,39655655 30/01/2030
31/01/2030 182.352,36003801 182.352,36003801 392,09440925 182.744,45444726 0,00000000 0,00000000 182.744,45444726 31/01/2030
01/02/2030 182.352,36003801 182.352,36003801 441,16542934 182.793,52546735 0,00000000 0,00000000 182.793,52546735 01/02/2030
04/02/2030 182.352,36003801 182.352,36003801 490,24957880 182.842,60961681 0,00000000 0,00000000 182.842,60961681 04/02/2030
05/02/2030 182.352,36003801 182.352,36003801 539,34703997 182.891,70707798 0,00000000 0,00000000 182.891,70707798 05/02/2030
06/02/2030 182.352,36003801 182.352,36003801 588,45763052 182.940,81766853 0,00000000 0,00000000 182.940,81766853 06/02/2030
07/02/2030 182.352,36003801 182.352,36003801 637,58135044 182.989,94138845 0,00000000 0,00000000 182.989,94138845 07/02/2030
08/02/2030 182.352,36003801 182.352,36003801 686,71838208 183.039,07842009 0,00000000 0,00000000 183.039,07842009 08/02/2030
11/02/2030 182.352,36003801 182.352,36003801 735,86854309 183.088,22858110 0,00000000 0,00000000 183.088,22858110 11/02/2030
12/02/2030 182.352,36003801 182.352,36003801 785,03183347 183.137,39187148 0,00000000 0,00000000 183.137,39187148 12/02/2030
13/02/2030 182.352,36003801 182.352,36003801 834,20843558 183.186,56847359 0,00000000 0,00000000 183.186,56847359 13/02/2030
14/02/2030 182.352,36003801 182.352,36003801 883,39816705 183.235,75820506 0,00000000 0,00000000 183.235,75820506 14/02/2030
15/02/2030 182.352,36003801 182.352,36003801 932,60121024 183.284,96124825 0,00000000 0,00000000 183.284,96124825 15/02/2030
18/02/2030 182.352,36003801 182.352,36003801 981,81738281 183.334,17742082 0,00000000 0,00000000 183.334,17742082 18/02/2030
19/02/2030 182.352,36003801 182.352,36003801 1.031,04668474 183.383,40672275 0,00000000 0,00000000 183.383,40672275 19/02/2030
20/02/2030 182.352,36003801 182.352,36003801 1.080,28929840 183.432,64933641 0,00000000 0,00000000 183.432,64933641 20/02/2030
21/02/2030 183.432,64933641 183.432,64933640 49,25588529 183.481,90522169 0,00000000 0,00000000 183.481,90522169 21/02/2030
22/02/2030 183.432,64933641 183.432,64933640 98,52497774 183.531,17431414 0,00000000 0,00000000 183.531,17431414 22/02/2030
25/02/2030 183.432,64933641 183.432,64933640 147,80727734 183.580,45661374 0,00000000 0,00000000 183.580,45661374 25/02/2030
26/02/2030 183.432,64933641 183.432,64933640 197,10278409 183.629,75212049 0,00000000 0,00000000 183.629,75212049 26/02/2030
27/02/2030 183.432,64933641 183.432,64933640 246,41149799 183.679,06083439 0,00000000 0,00000000 183.679,06083439 27/02/2030
28/02/2030 183.432,64933641 183.432,64933640 295,73341904 183.728,38275544 0,00000000 0,00000000 183.728,38275544 28/02/2030
01/03/2030 183.432,64933641 183.432,64933640 345,06873068 183.777,71806708 0,00000000 0,00000000 183.777,71806708 01/03/2030
06/03/2030 183.432,64933641 183.432,64933640 394,41724946 183.827,06658586 0,00000000 0,00000000 183.827,06658586 06/03/2030
07/03/2030 183.432,64933641 183.432,64933640 443,77897540 183.876,42831180 0,00000000 0,00000000 183.876,42831180 07/03/2030
08/03/2030 183.432,64933641 183.432,64933640 493,15390849 183.925,80324489 0,00000000 0,00000000 183.925,80324489 08/03/2030
11/03/2030 183.432,64933641 183.432,64933640 542,54223216 183.975,19156856 0,00000000 0,00000000 183.975,19156856 11/03/2030
12/03/2030 183.432,64933641 183.432,64933640 591,94376298 184.024,59309938 0,00000000 0,00000000 184.024,59309938 12/03/2030
13/03/2030 183.432,64933641 183.432,64933640 641,35850095 184.074,00783735 0,00000000 0,00000000 184.074,00783735 13/03/2030
14/03/2030 183.432,64933641 183.432,64933640 690,78662951 184.123,43596591 0,00000000 0,00000000 184.123,43596591 14/03/2030
15/03/2030 183.432,64933641 183.432,64933640 740,22796521 184.172,87730161 0,00000000 0,00000000 184.172,87730161 15/03/2030
18/03/2030 183.432,64933641 183.432,64933640 789,68250807 184.222,33184447 0,00000000 0,00000000 184.222,33184447 18/03/2030
19/03/2030 183.432,64933641 183.432,64933640 839,15044151 184.271,79977791 0,00000000 0,00000000 184.271,79977791 19/03/2030
20/03/2030 183.432,64933641 183.432,64933640 888,63158210 184.321,28091850 0,00000000 0,00000000 184.321,28091850 20/03/2030
21/03/2030 184.321,28091851 184.321,28091850 49,49450331 184.370,77542181 0,00000000 0,00000000 184.370,77542181 21/03/2030
22/03/2030 184.321,28091851 184.321,28091850 99,00227776 184.420,28319626 0,00000000 0,00000000 184.420,28319626 22/03/2030
25/03/2030 184.321,28091851 184.321,28091850 148,52332334 184.469,80424184 0,00000000 0,00000000 184.469,80424184 25/03/2030
26/03/2030 184.321,28091851 184.321,28091850 198,05764005 184.519,33855855 0,00000000 0,00000000 184.519,33855855 26/03/2030
27/03/2030 184.321,28091851 184.321,28091850 247,60522790 184.568,88614640 0,00000000 0,00000000 184.568,88614640 27/03/2030
28/03/2030 184.321,28091851 184.321,28091850 297,16608687 184.618,44700537 0,00000000 0,00000000 184.618,44700537 28/03/2030
29/03/2030 184.321,28091851 184.321,28091850 346,74040131 184.668,02131981 0,00000000 0,00000000 184.668,02131981 29/03/2030
01/04/2030 184.321,28091851 184.321,28091850 396,32798687 184.717,60890537 0,00000000 0,00000000 184.717,60890537 01/04/2030
02/04/2030 184.321,28091851 184.321,28091850 445,92884356 184.767,20976206 0,00000000 0,00000000 184.767,20976206 02/04/2030
03/04/2030 184.321,28091851 184.321,28091850 495,54297139 184.816,82388989 0,00000000 0,00000000 184.816,82388989 03/04/2030
04/04/2030 184.321,28091851 184.321,28091850 545,17055467 184.866,45147317 0,00000000 0,00000000 184.866,45147317 04/04/2030
05/04/2030 184.321,28091851 184.321,28091850 594,81140909 184.916,09232759 0,00000000 0,00000000 184.916,09232759 05/04/2030
08/04/2030 184.321,28091851 184.321,28091850 644,46553463 184.965,74645313 0,00000000 0,00000000 184.965,74645313 08/04/2030
09/04/2030 184.321,28091851 184.321,28091850 694,13311563 185.015,41403413 0,00000000 0,00000000 185.015,41403413 09/04/2030
10/04/2030 184.321,28091851 184.321,28091850 743,81396776 185.065,09488626 0,00000000 0,00000000 185.065,09488626 10/04/2030
11/04/2030 184.321,28091851 184.321,28091850 793,50809102 185.114,78900952 0,00000000 0,00000000 185.114,78900952 11/04/2030
12/04/2030 184.321,28091851 184.321,28091850 843,21566974 185.164,49658824 0,00000000 0,00000000 185.164,49658824 12/04/2030
15/04/2030 184.321,28091851 184.321,28091850 892,93651959 185.214,21743809 0,00000000 0,00000000 185.214,21743809 15/04/2030
16/04/2030 184.321,28091851 184.321,28091850 942,67082489 185.263,95174339 0,00000000 0,00000000 185.263,95174339 16/04/2030
17/04/2030 184.321,28091851 184.321,28091850 992,41840133 185.313,69931983 0,00000000 0,00000000 185.313,69931983 17/04/2030
18/04/2030 184.321,28091851 184.321,28091850 1.042,17924889 185.363,46016739 0,00000000 0,00000000 185.363,46016739 18/04/2030
22/04/2030 184.321,28091851 184.321,28091850 1.091,95355191 185.413,23447041 0,00000000 0,00000000 185.413,23447041 22/04/2030
23/04/2030 185.413,23447042 185.413,23447041 49,78771795 185.463,02218836 0,00000000 0,00000000 185.463,02218836 23/04/2030
24/04/2030 185.413,23447042 185.413,23447041 99,58878567 185.512,82325608 0,00000000 0,00000000 185.512,82325608 24/04/2030
25/04/2030 185.413,23447042 185.413,23447041 149,40320313 185.562,63767354 0,00000000 0,00000000 185.562,63767354 25/04/2030
26/04/2030 185.413,23447042 185.413,23447041 199,23097035 185.612,46544076 0,00000000 0,00000000 185.612,46544076 26/04/2030
29/04/2030 185.413,23447042 185.413,23447041 249,07208732 185.662,30655773 0,00000000 0,00000000 185.662,30655773 29/04/2030
30/04/2030 185.413,23447042 185.413,23447041 298,92655405 185.712,16102446 0,00000000 0,00000000 185.712,16102446 30/04/2030
02/05/2030 185.413,23447042 185.413,23447041 348,79455594 185.762,02902635 0,00000000 0,00000000 185.762,02902635 02/05/2030
03/05/2030 185.413,23447042 185.413,23447041 398,67590758 185.811,91037799 0,00000000 0,00000000 185.811,91037799 03/05/2030
06/05/2030 185.413,23447042 185.413,23447041 448,57060898 185.861,80507939 0,00000000 0,00000000 185.861,80507939 06/05/2030
07/05/2030 185.413,23447042 185.413,23447041 498,47866012 185.911,71313053 0,00000000 0,00000000 185.911,71313053 07/05/2030
08/05/2030 185.413,23447042 185.413,23447041 548,40024644 185.961,63471685 0,00000000 0,00000000 185.961,63471685 08/05/2030
09/05/2030 185.413,23447042 185.413,23447041 598,33518251 186.011,56965292 0,00000000 0,00000000 186.011,56965292 09/05/2030
10/05/2030 185.413,23447042 185.413,23447041 648,28346833 186.061,51793874 0,00000000 0,00000000 186.061,51793874 10/05/2030
13/05/2030 185.413,23447042 185.413,23447041 698,24528932 186.111,47975973 0,00000000 0,00000000 186.111,47975973 13/05/2030
14/05/2030 185.413,23447042 185.413,23447041 748,22046005 186.161,45493046 0,00000000 0,00000000 186.161,45493046 14/05/2030
15/05/2030 185.413,23447042 185.413,23447041 798,20898055 186.211,44345096 0,00000000 0,00000000 186.211,44345096 15/05/2030
16/05/2030 185.413,23447042 185.413,23447041 848,21103621 186.261,44550662 0,00000000 0,00000000 186.261,44550662 16/05/2030
17/05/2030 185.413,23447042 185.413,23447041 898,22644162 186.311,46091203 0,00000000 0,00000000 186.311,46091203 17/05/2030
20/05/2030 185.413,23447042 185.413,23447041 948,25538220 186.361,48985261 0,00000000 0,00000000 186.361,48985261 20/05/2030
21/05/2030 186.361,48985262 186.361,48985261 50,04234633 186.411,53219894 0,00000000 0,00000000 186.411,53219894 21/05/2030
22/05/2030 186.361,48985262 186.361,48985261 100,09811070 186.461,58796331 0,00000000 0,00000000 186.461,58796331 22/05/2030
23/05/2030 186.361,48985262 186.361,48985261 150,16729310 186.511,65714571 0,00000000 0,00000000 186.511,65714571 23/05/2030
24/05/2030 186.361,48985262 186.361,48985261 200,24989352 186.561,73974613 0,00000000 0,00000000 186.561,73974613 24/05/2030
27/05/2030 186.361,48985262 186.361,48985261 250,34591197 186.611,83576458 0,00000000 0,00000000 186.611,83576458 27/05/2030
28/05/2030 186.361,48985262 186.361,48985261 300,45534844 186.661,94520105 0,00000000 0,00000000 186.661,94520105 28/05/2030
29/05/2030 186.361,48985262 186.361,48985261 350,57838931 186.712,06824192 0,00000000 0,00000000 186.712,06824192 29/05/2030
30/05/2030 186.361,48985262 186.361,48985261 400,71484820 186.762,20470081 0,00000000 0,00000000 186.762,20470081 30/05/2030
31/05/2030 186.361,48985262 186.361,48985261 450,86472512 186.812,35457773 0,00000000 0,00000000 186.812,35457773 31/05/2030
03/06/2030 186.361,48985262 186.361,48985261 501,02802006 186.862,51787267 0,00000000 0,00000000 186.862,51787267 03/06/2030
04/06/2030 186.361,48985262 186.361,48985261 551,20491940 186.912,69477201 0,00000000 0,00000000 186.912,69477201 04/06/2030
05/06/2030 186.361,48985262 186.361,48985261 601,39523676 186.962,88508937 0,00000000 0,00000000 186.962,88508937 05/06/2030
06/06/2030 186.361,48985262 186.361,48985261 651,59897215 187.013,08882476 0,00000000 0,00000000 187.013,08882476 06/06/2030
07/06/2030 186.361,48985262 186.361,48985261 701,81631193 187.063,30616454 0,00000000 0,00000000 187.063,30616454 07/06/2030
10/06/2030 186.361,48985262 186.361,48985261 752,04706974 187.113,53692235 0,00000000 0,00000000 187.113,53692235 10/06/2030
11/06/2030 186.361,48985262 186.361,48985261 802,29124557 187.163,78109818 0,00000000 0,00000000 187.163,78109818 11/06/2030
12/06/2030 186.361,48985262 186.361,48985261 852,54902579 187.214,03887840 0,00000000 0,00000000 187.214,03887840 12/06/2030
13/06/2030 186.361,48985262 186.361,48985261 902,82022404 187.264,31007665 0,00000000 0,00000000 187.264,31007665 13/06/2030
14/06/2030 186.361,48985262 186.361,48985261 953,10502668 187.314,59487929 0,00000000 0,00000000 187.314,59487929 14/06/2030
17/06/2030 186.361,48985262 186.361,48985261 1.003,40324735 187.364,89309996 0,00000000 0,00000000 187.364,89309996 17/06/2030
18/06/2030 186.361,48985262 186.361,48985261 1.053,71488604 187.415,20473865 0,00000000 0,00000000 187.415,20473865 18/06/2030
19/06/2030 186.361,48985262 186.361,48985261 1.104,04012912 187.465,52998173 0,00000000 0,00000000 187.465,52998173 19/06/2030
21/06/2030 186.361,48985262 186.361,48985261 1.154,37897659 187.515,86882920 0,00000000 0,00000000 187.515,86882920 21/06/2030
24/06/2030 187.515,86882921 187.515,86882919 50,35232364 187.566,22115283 0,00000000 0,00000000 187.566,22115283 24/06/2030
25/06/2030 187.515,86882921 187.515,86882919 100,71814843 187.616,58697762 0,00000000 0,00000000 187.616,58697762 25/06/2030
26/06/2030 187.515,86882921 187.515,86882919 151,09747436 187.666,96630355 0,00000000 0,00000000 187.666,96630355 26/06/2030
27/06/2030 187.515,86882921 187.515,86882919 201,49030143 187.717,35913062 0,00000000 0,00000000 187.717,35913062 27/06/2030
28/06/2030 187.515,86882921 187.515,86882919 251,89662965 187.767,76545884 0,00000000 0,00000000 187.767,76545884 28/06/2030
01/07/2030 187.515,86882921 187.515,86882919 302,31645901 187.818,18528820 0,00000000 0,00000000 187.818,18528820 01/07/2030
02/07/2030 187.515,86882921 187.515,86882919 352,74997702 187.868,61880621 0,00000000 0,00000000 187.868,61880621 02/07/2030
03/07/2030 187.515,86882921 187.515,86882919 403,19699618 187.919,06582537 0,00000000 0,00000000 187.919,06582537 03/07/2030
04/07/2030 187.515,86882921 187.515,86882919 453,65751649 187.969,52634568 0,00000000 0,00000000 187.969,52634568 04/07/2030
05/07/2030 187.515,86882921 187.515,86882919 504,13153793 188.020,00036712 0,00000000 0,00000000 188.020,00036712 05/07/2030
08/07/2030 187.515,86882921 187.515,86882919 554,61924803 188.070,48807722 0,00000000 0,00000000 188.070,48807722 08/07/2030
09/07/2030 187.515,86882921 187.515,86882919 605,12045928 188.120,98928847 0,00000000 0,00000000 188.120,98928847 09/07/2030
10/07/2030 187.515,86882921 187.515,86882919 655,63517167 188.171,50400086 0,00000000 0,00000000 188.171,50400086 10/07/2030
11/07/2030 187.515,86882921 187.515,86882919 706,16357271 188.222,03240190 0,00000000 0,00000000 188.222,03240190 11/07/2030
12/07/2030 187.515,86882921 187.515,86882919 756,70547490 188.272,57430409 0,00000000 0,00000000 188.272,57430409 12/07/2030
15/07/2030 187.515,86882921 187.515,86882919 807,26087823 188.323,12970742 0,00000000 0,00000000 188.323,12970742 15/07/2030
16/07/2030 187.515,86882921 187.515,86882919 857,82997022 188.373,69879941 0,00000000 0,00000000 188.373,69879941 16/07/2030
17/07/2030 187.515,86882921 187.515,86882919 908,41256336 188.424,28139255 0,00000000 0,00000000 188.424,28139255 17/07/2030
18/07/2030 187.515,86882921 187.515,86882919 959,00884515 188.474,87767434 0,00000000 0,00000000 188.474,87767434 18/07/2030
19/07/2030 187.515,86882921 187.515,86882919 1.009,61862808 188.525,48745727 0,00000000 0,00000000 188.525,48745727 19/07/2030
22/07/2030 187.515,86882921 187.515,86882919 1.060,24191216 188.576,11074135 0,00000000 0,00000000 188.576,11074135 22/07/2030
23/07/2030 188.576,11074137 188.576,11074135 50,63702298 188.626,74776433 0,00000000 0,00000000 188.626,74776433 23/07/2030
24/07/2030 188.576,11074137 188.576,11074135 101,28762344 188.677,39836479 0,00000000 0,00000000 188.677,39836479 24/07/2030
25/07/2030 188.576,11074137 188.576,11074135 151,95180139 188.728,06254274 0,00000000 0,00000000 188.728,06254274 25/07/2030
26/07/2030 188.576,11074137 188.576,11074135 202,62955681 188.778,74029816 0,00000000 0,00000000 188.778,74029816 26/07/2030
29/07/2030 188.576,11074137 188.576,11074135 253,32088972 188.829,43163107 0,00000000 0,00000000 188.829,43163107 29/07/2030
30/07/2030 188.576,11074137 188.576,11074135 304,02580010 188.880,13654145 0,00000000 0,00000000 188.880,13654145 30/07/2030
31/07/2030 188.576,11074137 188.576,11074135 354,74447654 188.930,85521789 0,00000000 0,00000000 188.930,85521789 31/07/2030
01/08/2030 188.576,11074137 188.576,11074135 405,47673046 188.981,58747181 0,00000000 0,00000000 188.981,58747181 01/08/2030
02/08/2030 188.576,11074137 188.576,11074135 456,22256186 189.032,33330321 0,00000000 0,00000000 189.032,33330321 02/08/2030
05/08/2030 188.576,11074137 188.576,11074135 506,98197074 189.083,09271209 0,00000000 0,00000000 189.083,09271209 05/08/2030
06/08/2030 188.576,11074137 188.576,11074135 557,75514568 189.133,86588703 0,00000000 0,00000000 189.133,86588703 06/08/2030
07/08/2030 188.576,11074137 188.576,11074135 608,54189810 189.184,65263945 0,00000000 0,00000000 189.184,65263945 07/08/2030
08/08/2030 188.576,11074137 188.576,11074135 659,34222799 189.235,45296934 0,00000000 0,00000000 189.235,45296934 08/08/2030
09/08/2030 188.576,11074137 188.576,11074135 710,15632395 189.286,26706530 0,00000000 0,00000000 189.286,26706530 09/08/2030
12/08/2030 188.576,11074137 188.576,11074135 760,98399738 189.337,09473873 0,00000000 0,00000000 189.337,09473873 12/08/2030
13/08/2030 188.576,11074137 188.576,11074135 811,82524829 189.387,93598964 0,00000000 0,00000000 189.387,93598964 13/08/2030
14/08/2030 188.576,11074137 188.576,11074135 862,68026526 189.438,79100661 0,00000000 0,00000000 189.438,79100661 14/08/2030
15/08/2030 188.576,11074137 188.576,11074135 913,54885971 189.489,65960106 0,00000000 0,00000000 189.489,65960106 15/08/2030
16/08/2030 188.576,11074137 188.576,11074135 964,43122021 189.540,54196156 0,00000000 0,00000000 189.540,54196156 16/08/2030
19/08/2030 188.576,11074137 188.576,11074135 1.015,32715820 189.591,43789955 0,00000000 0,00000000 189.591,43789955 19/08/2030
20/08/2030 188.576,11074137 188.576,11074135 1.066,23667366 189.642,34741501 0,00000000 0,00000000 189.642,34741501 20/08/2030
21/08/2030 189.642,34741503 189.642,34741501 50,92333205 189.693,27074706 0,00000000 0,00000000 189.693,27074706 21/08/2030
22/08/2030 189.642,34741503 189.642,34741501 101,86031835 189.744,20773336 0,00000000 0,00000000 189.744,20773336 22/08/2030
23/08/2030 189.642,34741503 189.642,34741501 152,81095891 189.795,15837392 0,00000000 0,00000000 189.795,15837392 23/08/2030
26/08/2030 189.642,34741503 189.642,34741501 203,77525371 189.846,12266872 0,00000000 0,00000000 189.846,12266872 26/08/2030
27/08/2030 189.642,34741503 189.642,34741501 254,75320276 189.897,10061777 0,00000000 0,00000000 189.897,10061777 27/08/2030
28/08/2030 189.642,34741503 189.642,34741501 305,74480606 189.948,09222107 0,00000000 0,00000000 189.948,09222107 28/08/2030
29/08/2030 189.642,34741503 189.642,34741501 356,75025325 189.999,09766826 0,00000000 0,00000000 189.999,09766826 29/08/2030
30/08/2030 189.642,34741503 189.642,34741501 407,76935469 190.050,11676970 0,00000000 0,00000000 190.050,11676970 30/08/2030
02/09/2030 189.642,34741503 189.642,34741501 458,80211038 190.101,14952539 0,00000000 0,00000000 190.101,14952539 02/09/2030
03/09/2030 189.642,34741503 189.642,34741501 509,84852032 190.152,19593533 0,00000000 0,00000000 190.152,19593533 03/09/2030
04/09/2030 189.642,34741503 189.642,34741501 560,90877415 190.203,25618916 0,00000000 0,00000000 190.203,25618916 04/09/2030
05/09/2030 189.642,34741503 189.642,34741501 611,98268223 190.254,33009724 0,00000000 0,00000000 190.254,33009724 05/09/2030
06/09/2030 189.642,34741503 189.642,34741501 663,07024456 190.305,41765957 0,00000000 0,00000000 190.305,41765957 06/09/2030
09/09/2030 189.642,34741503 189.642,34741501 714,17165077 190.356,51906578 0,00000000 0,00000000 190.356,51906578 09/09/2030
10/09/2030 189.642,34741503 189.642,34741501 765,28671124 190.407,63412625 0,00000000 0,00000000 190.407,63412625 10/09/2030
11/09/2030 189.642,34741503 189.642,34741501 816,41542596 190.458,76284097 0,00000000 0,00000000 190.458,76284097 11/09/2030
12/09/2030 189.642,34741503 189.642,34741501 867,55798457 190.509,90539958 0,00000000 0,00000000 190.509,90539958 12/09/2030
13/09/2030 189.642,34741503 189.642,34741501 918,71419743 190.561,06161244 0,00000000 0,00000000 190.561,06161244 13/09/2030
16/09/2030 189.642,34741503 189.642,34741501 969,88425417 190.612,23166918 0,00000000 0,00000000 190.612,23166918 16/09/2030
17/09/2030 189.642,34741503 189.642,34741501 1.021,06796517 190.663,41538018 0,00000000 0,00000000 190.663,41538018 17/09/2030
18/09/2030 189.642,34741503 189.642,34741501 1.072,26533042 190.714,61274543 0,00000000 0,00000000 190.714,61274543 18/09/2030
19/09/2030 189.642,34741503 189.642,34741501 1.123,47653956 190.765,82395457 0,00000000 0,00000000 190.765,82395457 19/09/2030
20/09/2030 189.642,34741503 189.642,34741501 1.174,70159259 190.817,04900760 0,00000000 0,00000000 190.817,04900760 20/09/2030
23/09/2030 190.817,04900762 190.817,04900759 51,23876645 190.868,28777404 0,00000000 0,00000000 190.868,28777404 23/09/2030
24/09/2030 190.817,04900762 190.817,04900759 102,49127172 190.919,54027931 0,00000000 0,00000000 190.919,54027931 24/09/2030
25/09/2030 190.817,04900762 190.817,04900759 153,75751583 190.970,80652342 0,00000000 0,00000000 190.970,80652342 25/09/2030
26/09/2030 190.817,04900762 190.817,04900759 205,03749876 191.022,08650635 0,00000000 0,00000000 191.022,08650635 26/09/2030
27/09/2030 190.817,04900762 190.817,04900759 256,33122052 191.073,38022811 0,00000000 0,00000000 191.073,38022811 27/09/2030
30/09/2030 190.817,04900762 190.817,04900759 307,63868111 191.124,68768870 0,00000000 0,00000000 191.124,68768870 30/09/2030
01/10/2030 190.817,04900762 190.817,04900759 358,96007134 191.176,00907893 0,00000000 0,00000000 191.176,00907893 01/10/2030
02/10/2030 190.817,04900762 190.817,04900759 410,29520041 191.227,34420800 0,00000000 0,00000000 191.227,34420800 02/10/2030
03/10/2030 190.817,04900762 190.817,04900759 461,64406829 191.278,69307588 0,00000000 0,00000000 191.278,69307588 03/10/2030
04/10/2030 190.817,04900762 190.817,04900759 513,00667501 191.330,05568260 0,00000000 0,00000000 191.330,05568260 04/10/2030
07/10/2030 190.817,04900762 190.817,04900759 564,38321137 191.381,43221896 0,00000000 0,00000000 191.381,43221896 07/10/2030
08/10/2030 190.817,04900762 190.817,04900759 615,77348656 191.432,82249415 0,00000000 0,00000000 191.432,82249415 08/10/2030
09/10/2030 190.817,04900762 190.817,04900759 667,17750057 191.484,22650816 0,00000000 0,00000000 191.484,22650816 09/10/2030
10/10/2030 190.817,04900762 190.817,04900759 718,59544423 191.535,64445182 0,00000000 0,00000000 191.535,64445182 10/10/2030
11/10/2030 190.817,04900762 190.817,04900759 770,02712672 191.587,07613431 0,00000000 0,00000000 191.587,07613431 11/10/2030
14/10/2030 190.817,04900762 190.817,04900759 821,47254803 191.638,52155562 0,00000000 0,00000000 191.638,52155562 14/10/2030
15/10/2030 190.817,04900762 190.817,04900759 872,93189899 191.689,98090658 0,00000000 0,00000000 191.689,98090658 15/10/2030
16/10/2030 190.817,04900762 190.817,04900759 924,40498878 191.741,45399637 0,00000000 0,00000000 191.741,45399637 16/10/2030
17/10/2030 190.817,04900762 190.817,04900759 975,89200821 191.792,94101580 0,00000000 0,00000000 191.792,94101580 17/10/2030
18/10/2030 190.817,04900762 190.817,04900759 1.027,39276647 191.844,44177406 0,00000000 0,00000000 191.844,44177406 18/10/2030
21/10/2030 190.817,04900762 190.817,04900759 1.078,90726356 191.895,95627115 0,00000000 0,00000000 191.895,95627115 21/10/2030
22/10/2030 191.895,95627118 191.895,95627114 51,52847786 191.947,48474900 0,00000000 0,00000000 191.947,48474900 22/10/2030
23/10/2030 191.895,95627118 191.895,95627114 103,07077224 191.999,02704338 0,00000000 0,00000000 191.999,02704338 23/10/2030
24/10/2030 191.895,95627118 191.895,95627114 154,62688312 192.050,58315426 0,00000000 0,00000000 192.050,58315426 24/10/2030
25/10/2030 191.895,95627118 191.895,95627114 206,19681051 192.102,15308165 0,00000000 0,00000000 192.102,15308165 25/10/2030
28/10/2030 191.895,95627118 191.895,95627114 257,78055441 192.153,73682555 0,00000000 0,00000000 192.153,73682555 28/10/2030
29/10/2030 191.895,95627118 191.895,95627114 309,37811482 192.205,33438596 0,00000000 0,00000000 192.205,33438596 29/10/2030
30/10/2030 191.895,95627118 191.895,95627114 360,98968364 192.256,94595478 0,00000000 0,00000000 192.256,94595478 30/10/2030
31/10/2030 191.895,95627118 191.895,95627114 412,61506896 192.308,57134010 0,00000000 0,00000000 192.308,57134010 31/10/2030
01/11/2030 191.895,95627118 191.895,95627114 464,25427079 192.360,21054193 0,00000000 0,00000000 192.360,21054193 01/11/2030
04/11/2030 191.895,95627118 191.895,95627114 515,90728914 192.411,86356028 0,00000000 0,00000000 192.411,86356028 04/11/2030
05/11/2030 191.895,95627118 191.895,95627114 567,57431588 192.463,53058702 0,00000000 0,00000000 192.463,53058702 05/11/2030
06/11/2030 191.895,95627118 191.895,95627114 619,25515914 192.515,21143028 0,00000000 0,00000000 192.515,21143028 06/11/2030
07/11/2030 191.895,95627118 191.895,95627114 670,94981890 192.566,90609004 0,00000000 0,00000000 192.566,90609004 07/11/2030
08/11/2030 191.895,95627118 191.895,95627114 722,65848707 192.618,61475821 0,00000000 0,00000000 192.618,61475821 08/11/2030
11/11/2030 191.895,95627118 191.895,95627114 774,38097175 192.670,33724289 0,00000000 0,00000000 192.670,33724289 11/11/2030
12/11/2030 191.895,95627118 191.895,95627114 826,11727293 192.722,07354407 0,00000000 0,00000000 192.722,07354407 12/11/2030
13/11/2030 191.895,95627118 191.895,95627114 877,86758252 192.773,82385366 0,00000000 0,00000000 192.773,82385366 13/11/2030
14/11/2030 191.895,95627118 191.895,95627114 929,63170862 192.825,58797976 0,00000000 0,00000000 192.825,58797976 14/11/2030
18/11/2030 191.895,95627118 191.895,95627114 981,40984313 192.877,36611427 0,00000000 0,00000000 192.877,36611427 18/11/2030
19/11/2030 191.895,95627118 191.895,95627114 1.033,20179414 192.929,15806528 0,00000000 0,00000000 192.929,15806528 19/11/2030
20/11/2030 191.895,95627118 191.895,95627114 1.085,00756167 192.980,96383281 1.085,00756163 0,00000000 191.895,95627118 20/11/2030
21/11/2030 191.895,95627118 191.895,95627118 51,52847786 191.947,48474904 0,00000000 0,00000000 191.947,48474904 21/11/2030
22/11/2030 191.895,95627118 191.895,95627118 103,07077224 191.999,02704342 0,00000000 0,00000000 191.999,02704342 22/11/2030
25/11/2030 191.895,95627118 191.895,95627118 154,62688312 192.050,58315430 0,00000000 0,00000000 192.050,58315430 25/11/2030
26/11/2030 191.895,95627118 191.895,95627118 206,19681051 192.102,15308169 0,00000000 0,00000000 192.102,15308169 26/11/2030
27/11/2030 191.895,95627118 191.895,95627118 257,78055441 192.153,73682559 0,00000000 0,00000000 192.153,73682559 27/11/2030
28/11/2030 191.895,95627118 191.895,95627118 309,37811482 192.205,33438600 0,00000000 0,00000000 192.205,33438600 28/11/2030
29/11/2030 191.895,95627118 191.895,95627118 360,98968364 192.256,94595482 0,00000000 0,00000000 192.256,94595482 29/11/2030
02/12/2030 191.895,95627118 191.895,95627118 412,61506896 192.308,57134014 0,00000000 0,00000000 192.308,57134014 02/12/2030
03/12/2030 191.895,95627118 191.895,95627118 464,25427079 192.360,21054197 0,00000000 0,00000000 192.360,21054197 03/12/2030
04/12/2030 191.895,95627118 191.895,95627118 515,90728914 192.411,86356032 0,00000000 0,00000000 192.411,86356032 04/12/2030
05/12/2030 191.895,95627118 191.895,95627118 567,57431588 192.463,53058706 0,00000000 0,00000000 192.463,53058706 05/12/2030
06/12/2030 191.895,95627118 191.895,95627118 619,25515914 192.515,21143032 0,00000000 0,00000000 192.515,21143032 06/12/2030
09/12/2030 191.895,95627118 191.895,95627118 670,94981890 192.566,90609008 0,00000000 0,00000000 192.566,90609008 09/12/2030
10/12/2030 191.895,95627118 191.895,95627118 722,65848707 192.618,61475825 0,00000000 0,00000000 192.618,61475825 10/12/2030
11/12/2030 191.895,95627118 191.895,95627118 774,38097175 192.670,33724293 0,00000000 0,00000000 192.670,33724293 11/12/2030
12/12/2030 191.895,95627118 191.895,95627118 826,11727293 192.722,07354411 0,00000000 0,00000000 192.722,07354411 12/12/2030
13/12/2030 191.895,95627118 191.895,95627118 877,86758252 192.773,82385370 0,00000000 0,00000000 192.773,82385370 13/12/2030
16/12/2030 191.895,95627118 191.895,95627118 929,63170862 192.825,58797980 0,00000000 0,00000000 192.825,58797980 16/12/2030
17/12/2030 191.895,95627118 191.895,95627118 981,40984313 192.877,36611431 0,00000000 0,00000000 192.877,36611431 17/12/2030
18/12/2030 191.895,95627118 191.895,95627118 1.033,20179414 192.929,15806532 0,00000000 0,00000000 192.929,15806532 18/12/2030
19/12/2030 191.895,95627118 191.895,95627118 1.085,00756167 192.980,96383285 0,00000000 0,00000000 192.980,96383285 19/12/2030
20/12/2030 191.895,95627118 191.895,95627118 1.136,82733759 193.032,78360877 0,00000000 0,00000000 193.032,78360877 20/12/2030
23/12/2030 193.032,78360877 193.032,78360876 51,83374215 193.084,61735091 0,00000000 0,00000000 193.084,61735091 23/12/2030
24/12/2030 193.032,78360877 193.032,78360876 103,68138266 193.136,46499142 0,00000000 0,00000000 193.136,46499142 24/12/2030
26/12/2030 193.032,78360877 193.032,78360876 155,54292154 193.188,32653030 0,00000000 0,00000000 193.188,32653030 26/12/2030
27/12/2030 193.032,78360877 193.032,78360876 207,41835877 193.240,20196753 0,00000000 0,00000000 193.240,20196753 27/12/2030
30/12/2030 193.032,78360877 193.032,78360876 259,30769436 193.292,09130312 0,00000000 0,00000000 193.292,09130312 30/12/2030
31/12/2030 193.032,78360877 193.032,78360876 311,21092832 193.343,99453708 0,00000000 0,00000000 193.343,99453708 31/12/2030
02/01/2031 193.032,78360877 193.032,78360876 363,12825367 193.395,91186243 0,00000000 0,00000000 193.395,91186243 02/01/2031
03/01/2031 193.032,78360877 193.032,78360876 415,05947738 193.447,84308614 0,00000000 0,00000000 193.447,84308614 03/01/2031
06/01/2031 193.032,78360877 193.032,78360876 467,00459945 193.499,78820821 0,00000000 0,00000000 193.499,78820821 06/01/2031
07/01/2031 193.032,78360877 193.032,78360876 518,96361987 193.551,74722863 0,00000000 0,00000000 193.551,74722863 07/01/2031
08/01/2031 193.032,78360877 193.032,78360876 570,93673170 193.603,72034046 0,00000000 0,00000000 193.603,72034046 08/01/2031
09/01/2031 193.032,78360877 193.032,78360876 622,92374188 193.655,70735064 0,00000000 0,00000000 193.655,70735064 09/01/2031
10/01/2031 193.032,78360877 193.032,78360876 674,92465042 193.707,70825918 0,00000000 0,00000000 193.707,70825918 10/01/2031
13/01/2031 193.032,78360877 193.032,78360876 726,93965036 193.759,72325912 0,00000000 0,00000000 193.759,72325912 13/01/2031
14/01/2031 193.032,78360877 193.032,78360876 778,96854866 193.811,75215742 0,00000000 0,00000000 193.811,75215742 14/01/2031
15/01/2031 193.032,78360877 193.032,78360876 831,01134532 193.863,79495408 0,00000000 0,00000000 193.863,79495408 15/01/2031
16/01/2031 193.032,78360877 193.032,78360876 883,06823337 193.915,85184213 0,00000000 0,00000000 193.915,85184213 16/01/2031
17/01/2031 193.032,78360877 193.032,78360876 935,13901978 193.967,92262854 0,00000000 0,00000000 193.967,92262854 17/01/2031
20/01/2031 193.032,78360877 193.032,78360876 987,22389758 194.020,00750634 0,00000000 0,00000000 194.020,00750634 20/01/2031
21/01/2031 194.020,00750635 194.020,00750633 52,09883447 194.072,10634080 0,00000000 0,00000000 194.072,10634080 21/01/2031
22/01/2031 194.020,00750635 194.020,00750633 104,21163839 194.124,21914472 0,00000000 0,00000000 194.124,21914472 22/01/2031
23/01/2031 194.020,00750635 194.020,00750633 156,33841174 194.176,34591807 0,00000000 0,00000000 194.176,34591807 23/01/2031
24/01/2031 194.020,00750635 194.020,00750633 208,47915454 194.228,48666087 0,00000000 0,00000000 194.228,48666087 24/01/2031
27/01/2031 194.020,00750635 194.020,00750633 260,63386678 194.280,64137311 0,00000000 0,00000000 194.280,64137311 27/01/2031
28/01/2031 194.020,00750635 194.020,00750633 312,80254846 194.332,81005479 0,00000000 0,00000000 194.332,81005479 28/01/2031
29/01/2031 194.020,00750635 194.020,00750633 364,98539360 194.384,99289993 0,00000000 0,00000000 194.384,99289993 29/01/2031
30/01/2031 194.020,00750635 194.020,00750633 417,18220818 194.437,18971451 0,00000000 0,00000000 194.437,18971451 30/01/2031
31/01/2031 194.020,00750635 194.020,00750633 469,39299220 194.489,40049853 0,00000000 0,00000000 194.489,40049853 31/01/2031
03/02/2031 194.020,00750635 194.020,00750633 521,61774566 194.541,62525199 0,00000000 0,00000000 194.541,62525199 03/02/2031
04/02/2031 194.020,00750635 194.020,00750633 573,85666258 194.593,86416891 0,00000000 0,00000000 194.593,86416891 04/02/2031
05/02/2031 194.020,00750635 194.020,00750633 626,10954894 194.646,11705527 0,00000000 0,00000000 194.646,11705527 05/02/2031
06/02/2031 194.020,00750635 194.020,00750633 678,37640474 194.698,38391107 0,00000000 0,00000000 194.698,38391107 06/02/2031
07/02/2031 194.020,00750635 194.020,00750633 730,65742400 194.750,66493033 0,00000000 0,00000000 194.750,66493033 07/02/2031
10/02/2031 194.020,00750635 194.020,00750633 782,95241271 194.802,95991904 0,00000000 0,00000000 194.802,95991904 10/02/2031
11/02/2031 194.020,00750635 194.020,00750633 835,26137085 194.855,26887718 0,00000000 0,00000000 194.855,26887718 11/02/2031
12/02/2031 194.020,00750635 194.020,00750633 887,58449245 194.907,59199878 0,00000000 0,00000000 194.907,59199878 12/02/2031
13/02/2031 194.020,00750635 194.020,00750633 939,92158350 194.959,92908983 0,00000000 0,00000000 194.959,92908983 13/02/2031
14/02/2031 194.020,00750635 194.020,00750633 992,27283800 195.012,28034433 0,00000000 0,00000000 195.012,28034433 14/02/2031
17/02/2031 194.020,00750635 194.020,00750633 1.044,63806195 195.064,64556828 0,00000000 0,00000000 195.064,64556828 17/02/2031
18/02/2031 194.020,00750635 194.020,00750633 1.097,01725534 195.117,02476167 0,00000000 0,00000000 195.117,02476167 18/02/2031
19/02/2031 194.020,00750635 194.020,00750633 1.149,41061218 195.169,41811851 0,00000000 0,00000000 195.169,41811851 19/02/2031
20/02/2031 194.020,00750635 194.020,00750633 1.201,81813249 195.221,82563882 0,00000000 0,00000000 195.221,82563882 20/02/2031
21/02/2031 195.221,82563884 195.221,82563882 52,42155028 195.274,24718910 0,00000000 0,00000000 195.274,24718910 21/02/2031
26/02/2031 195.221,82563884 195.221,82563882 104,85715654 195.326,68279536 0,00000000 0,00000000 195.326,68279536 26/02/2031
27/02/2031 195.221,82563884 195.221,82563882 157,30681877 195.379,13245759 0,00000000 0,00000000 195.379,13245759 27/02/2031
28/02/2031 195.221,82563884 195.221,82563882 209,77053697 195.431,59617579 0,00000000 0,00000000 195.431,59617579 28/02/2031
03/03/2031 195.221,82563884 195.221,82563882 262,24831114 195.484,07394996 0,00000000 0,00000000 195.484,07394996 03/03/2031
04/03/2031 195.221,82563884 195.221,82563882 314,74014128 195.536,56578010 0,00000000 0,00000000 195.536,56578010 04/03/2031
05/03/2031 195.221,82563884 195.221,82563882 367,24622262 195.589,07186144 0,00000000 0,00000000 195.589,07186144 05/03/2031
06/03/2031 195.221,82563884 195.221,82563882 419,76635993 195.641,59199875 0,00000000 0,00000000 195.641,59199875 06/03/2031
07/03/2031 195.221,82563884 195.221,82563882 472,30055321 195.694,12619203 0,00000000 0,00000000 195.694,12619203 07/03/2031
10/03/2031 195.221,82563884 195.221,82563882 524,84880246 195.746,67444128 0,00000000 0,00000000 195.746,67444128 10/03/2031
11/03/2031 195.221,82563884 195.221,82563882 577,41130290 195.799,23694172 0,00000000 0,00000000 195.799,23694172 11/03/2031
12/03/2031 195.221,82563884 195.221,82563882 629,98785932 195.851,81349814 0,00000000 0,00000000 195.851,81349814 12/03/2031
13/03/2031 195.221,82563884 195.221,82563882 682,57847170 195.904,40411052 0,00000000 0,00000000 195.904,40411052 13/03/2031
14/03/2031 195.221,82563884 195.221,82563882 735,18333528 195.957,00897410 0,00000000 0,00000000 195.957,00897410 14/03/2031
17/03/2031 195.221,82563884 195.221,82563882 787,80225484 196.009,62789366 0,00000000 0,00000000 196.009,62789366 17/03/2031
18/03/2031 195.221,82563884 195.221,82563882 840,43523036 196.062,26086918 0,00000000 0,00000000 196.062,26086918 18/03/2031
19/03/2031 195.221,82563884 195.221,82563882 893,08245708 196.114,90809590 0,00000000 0,00000000 196.114,90809590 19/03/2031
20/03/2031 195.221,82563884 195.221,82563882 945,74373976 196.167,56937858 0,00000000 0,00000000 196.167,56937858 20/03/2031
21/03/2031 196.167,56937860 196.167,56937857 52,67550423 196.220,24488280 0,00000000 0,00000000 196.220,24488280 21/03/2031
24/03/2031 196.167,56937860 196.167,56937857 105,36513252 196.272,93451109 0,00000000 0,00000000 196.272,93451109 24/03/2031
25/03/2031 196.167,56937860 196.167,56937857 158,06888489 196.325,63826346 0,00000000 0,00000000 196.325,63826346 25/03/2031
26/03/2031 196.167,56937860 196.167,56937857 210,78676131 196.378,35613988 0,00000000 0,00000000 196.378,35613988 26/03/2031
27/03/2031 196.167,56937860 196.167,56937857 263,51876181 196.431,08814038 0,00000000 0,00000000 196.431,08814038 27/03/2031
28/03/2031 196.167,56937860 196.167,56937857 316,26488636 196.483,83426493 0,00000000 0,00000000 196.483,83426493 28/03/2031
31/03/2031 196.167,56937860 196.167,56937857 369,02533115 196.536,59470972 0,00000000 0,00000000 196.536,59470972 31/03/2031
01/04/2031 196.167,56937860 196.167,56937857 421,79990001 196.589,36927858 0,00000000 0,00000000 196.589,36927858 01/04/2031
02/04/2031 196.167,56937860 196.167,56937857 474,58859293 196.642,15797150 0,00000000 0,00000000 196.642,15797150 02/04/2031
03/04/2031 196.167,56937860 196.167,56937857 527,39140991 196.694,96078848 0,00000000 0,00000000 196.694,96078848 03/04/2031
04/04/2031 196.167,56937860 196.167,56937857 580,20854713 196.747,77792570 0,00000000 0,00000000 196.747,77792570 04/04/2031
07/04/2031 196.167,56937860 196.167,56937857 633,03980841 196.800,60918698 0,00000000 0,00000000 196.800,60918698 07/04/2031
08/04/2031 196.167,56937860 196.167,56937857 685,88519376 196.853,45457233 0,00000000 0,00000000 196.853,45457233 08/04/2031
09/04/2031 196.167,56937860 196.167,56937857 738,74489934 196.906,31427791 0,00000000 0,00000000 196.906,31427791 09/04/2031
10/04/2031 196.167,56937860 196.167,56937857 791,61872898 196.959,18810755 0,00000000 0,00000000 196.959,18810755 10/04/2031
14/04/2031 196.167,56937860 196.167,56937857 844,50668269 197.012,07606126 0,00000000 0,00000000 197.012,07606126 14/04/2031
15/04/2031 196.167,56937860 196.167,56937857 897,40895664 197.064,97833521 0,00000000 0,00000000 197.064,97833521 15/04/2031
16/04/2031 196.167,56937860 196.167,56937857 950,32535464 197.117,89473321 0,00000000 0,00000000 197.117,89473321 16/04/2031
17/04/2031 196.167,56937860 196.167,56937857 1.003,25607288 197.170,82545145 0,00000000 0,00000000 197.170,82545145 17/04/2031
18/04/2031 196.167,56937860 196.167,56937857 1.056,20091519 197.223,77029376 0,00000000 0,00000000 197.223,77029376 18/04/2031
22/04/2031 196.167,56937860 196.167,56937857 1.109,15988156 197.276,72926013 0,00000000 0,00000000 197.276,72926013 22/04/2031
23/04/2031 197.276,72926016 197.276,72926012 52,97333917 197.329,70259929 0,00000000 0,00000000 197.329,70259929 23/04/2031
24/04/2031 197.276,72926016 197.276,72926012 105,96088226 197.382,69014238 0,00000000 0,00000000 197.382,69014238 24/04/2031
25/04/2031 197.276,72926016 197.276,72926012 158,96262928 197.435,69188940 0,00000000 0,00000000 197.435,69188940 25/04/2031
28/04/2031 197.276,72926016 197.276,72926012 211,97858023 197.488,70784035 0,00000000 0,00000000 197.488,70784035 28/04/2031
29/04/2031 197.276,72926016 197.276,72926012 265,00873510 197.541,73799522 0,00000000 0,00000000 197.541,73799522 29/04/2031
30/04/2031 197.276,72926016 197.276,72926012 318,05309389 197.594,78235401 0,00000000 0,00000000 197.594,78235401 30/04/2031
02/05/2031 197.276,72926016 197.276,72926012 371,11185388 197.647,84111400 0,00000000 0,00000000 197.647,84111400 02/05/2031
05/05/2031 197.276,72926016 197.276,72926012 424,18481780 197.700,91407792 0,00000000 0,00000000 197.700,91407792 05/05/2031
06/05/2031 197.276,72926016 197.276,72926012 477,27198565 197.754,00124577 0,00000000 0,00000000 197.754,00124577 06/05/2031
07/05/2031 197.276,72926016 197.276,72926012 530,37335742 197.807,10261754 0,00000000 0,00000000 197.807,10261754 07/05/2031
08/05/2031 197.276,72926016 197.276,72926012 583,48913039 197.860,21839051 0,00000000 0,00000000 197.860,21839051 08/05/2031
09/05/2031 197.276,72926016 197.276,72926012 636,61910728 197.913,34836740 0,00000000 0,00000000 197.913,34836740 09/05/2031
12/05/2031 197.276,72926016 197.276,72926012 689,76328810 197.966,49254822 0,00000000 0,00000000 197.966,49254822 12/05/2031
13/05/2031 197.276,72926016 197.276,72926012 742,92187012 198.019,65113024 0,00000000 0,00000000 198.019,65113024 13/05/2031
14/05/2031 197.276,72926016 197.276,72926012 796,09465606 198.072,82391618 0,00000000 0,00000000 198.072,82391618 14/05/2031
15/05/2031 197.276,72926016 197.276,72926012 849,28164593 198.126,01090605 0,00000000 0,00000000 198.126,01090605 15/05/2031
16/05/2031 197.276,72926016 197.276,72926012 902,48303700 198.179,21229712 0,00000000 0,00000000 198.179,21229712 16/05/2031
19/05/2031 197.276,72926016 197.276,72926012 955,69863200 198.232,42789212 0,00000000 0,00000000 198.232,42789212 19/05/2031
20/05/2031 197.276,72926016 197.276,72926012 1.008,92862819 198.285,65788831 0,00000000 0,00000000 198.285,65788831 20/05/2031
21/05/2031 198.285,65788835 198.285,65788831 53,24425971 198.338,90214802 0,00000000 0,00000000 198.338,90214802 21/05/2031
22/05/2031 198.285,65788835 198.285,65788831 106,50279599 198.392,16068430 0,00000000 0,00000000 198.392,16068430 22/05/2031
23/05/2031 198.285,65788835 198.285,65788831 159,77560884 198.445,43349715 0,00000000 0,00000000 198.445,43349715 23/05/2031
26/05/2031 198.285,65788835 198.285,65788831 213,06269825 198.498,72058656 0,00000000 0,00000000 198.498,72058656 26/05/2031
27/05/2031 198.285,65788835 198.285,65788831 266,36406423 198.552,02195254 0,00000000 0,00000000 198.552,02195254 27/05/2031
28/05/2031 198.285,65788835 198.285,65788831 319,67970678 198.605,33759509 0,00000000 0,00000000 198.605,33759509 28/05/2031
29/05/2031 198.285,65788835 198.285,65788831 373,00982419 198.658,66771250 0,00000000 0,00000000 198.658,66771250 29/05/2031
30/05/2031 198.285,65788835 198.285,65788831 426,35421816 198.712,01210647 0,00000000 0,00000000 198.712,01210647 30/05/2031
02/06/2031 198.285,65788835 198.285,65788831 479,71288870 198.765,37077701 0,00000000 0,00000000 198.765,37077701 02/06/2031
03/06/2031 198.285,65788835 198.285,65788831 533,08583580 198.818,74372411 0,00000000 0,00000000 198.818,74372411 03/06/2031
04/06/2031 198.285,65788835 198.285,65788831 586,47325776 198.872,13114607 0,00000000 0,00000000 198.872,13114607 04/06/2031
05/06/2031 198.285,65788835 198.285,65788831 639,87495628 198.925,53284459 0,00000000 0,00000000 198.925,53284459 05/06/2031
06/06/2031 198.285,65788835 198.285,65788831 693,29093138 198.978,94881969 0,00000000 0,00000000 198.978,94881969 06/06/2031
09/06/2031 198.285,65788835 198.285,65788831 746,72138132 199.032,37926963 0,00000000 0,00000000 199.032,37926963 09/06/2031
10/06/2031 198.285,65788835 198.285,65788831 800,16610784 199.085,82399615 0,00000000 0,00000000 199.085,82399615 10/06/2031
11/06/2031 198.285,65788835 198.285,65788831 853,62511092 199.139,28299923 0,00000000 0,00000000 199.139,28299923 11/06/2031
13/06/2031 198.285,65788835 198.285,65788831 907,09858885 199.192,75647716 0,00000000 0,00000000 199.192,75647716 13/06/2031
16/06/2031 198.285,65788835 198.285,65788831 960,58634335 199.246,24423166 0,00000000 0,00000000 199.246,24423166 16/06/2031
17/06/2031 198.285,65788835 198.285,65788831 1.014,08857271 199.299,74646102 0,00000000 0,00000000 199.299,74646102 17/06/2031
18/06/2031 198.285,65788835 198.285,65788831 1.067,60507863 199.353,26296694 0,00000000 0,00000000 199.353,26296694 18/06/2031
19/06/2031 198.285,65788835 198.285,65788831 1.121,13586112 199.406,79374943 0,00000000 0,00000000 199.406,79374943 19/06/2031
20/06/2031 198.285,65788835 198.285,65788831 1.174,68111846 199.460,33900677 0,00000000 0,00000000 199.460,33900677 20/06/2031
23/06/2031 199.460,33900681 199.460,33900676 53,55968861 199.513,89869537 0,00000000 0,00000000 199.513,89869537 23/06/2031
24/06/2031 199.460,33900681 199.460,33900676 107,13373836 199.567,47274512 0,00000000 0,00000000 199.567,47274512 24/06/2031
25/06/2031 199.460,33900681 199.460,33900676 160,72214926 199.621,06115602 0,00000000 0,00000000 199.621,06115602 25/06/2031
26/06/2031 199.460,33900681 199.460,33900676 214,32492131 199.674,66392807 0,00000000 0,00000000 199.674,66392807 26/06/2031
27/06/2031 199.460,33900681 199.460,33900676 267,94205449 199.728,28106125 0,00000000 0,00000000 199.728,28106125 27/06/2031
30/06/2031 199.460,33900681 199.460,33900676 321,57354883 199.781,91255559 0,00000000 0,00000000 199.781,91255559 30/06/2031
01/07/2031 199.460,33900681 199.460,33900676 375,21960377 199.835,55861053 0,00000000 0,00000000 199.835,55861053 01/07/2031
02/07/2031 199.460,33900681 199.460,33900676 428,88001985 199.889,21902661 0,00000000 0,00000000 199.889,21902661 02/07/2031
03/07/2031 199.460,33900681 199.460,33900676 482,55479707 199.942,89380383 0,00000000 0,00000000 199.942,89380383 03/07/2031
04/07/2031 199.460,33900681 199.460,33900676 536,24393545 199.996,58294221 0,00000000 0,00000000 199.996,58294221 04/07/2031
07/07/2031 199.460,33900681 199.460,33900676 589,94763442 200.050,28664118 0,00000000 0,00000000 200.050,28664118 07/07/2031
08/07/2031 199.460,33900681 199.460,33900676 643,66569454 200.104,00470130 0,00000000 0,00000000 200.104,00470130 08/07/2031
09/07/2031 199.460,33900681 199.460,33900676 697,39811581 200.157,73712257 0,00000000 0,00000000 200.157,73712257 09/07/2031
10/07/2031 199.460,33900681 199.460,33900676 751,14509768 200.211,48410444 0,00000000 0,00000000 200.211,48410444 10/07/2031
11/07/2031 199.460,33900681 199.460,33900676 804,90644069 200.265,24544745 0,00000000 0,00000000 200.265,24544745 11/07/2031
14/07/2031 199.460,33900681 199.460,33900676 858,68214485 200.319,02115161 0,00000000 0,00000000 200.319,02115161 14/07/2031
15/07/2031 199.460,33900681 199.460,33900676 912,47240961 200.372,81141637 0,00000000 0,00000000 200.372,81141637 15/07/2031
16/07/2031 199.460,33900681 199.460,33900676 966,27703552 200.426,61604228 0,00000000 0,00000000 200.426,61604228 16/07/2031
17/07/2031 199.460,33900681 199.460,33900676 1.020,09622203 200.480,43522879 0,00000000 0,00000000 200.480,43522879 17/07/2031
18/07/2031 199.460,33900681 199.460,33900676 1.073,92976969 200.534,26877645 0,00000000 0,00000000 200.534,26877645 18/07/2031
21/07/2031 199.460,33900681 199.460,33900676 1.127,77767849 200.588,11668525 0,00000000 0,00000000 200.588,11668525 21/07/2031
22/07/2031 200.588,11668530 200.588,11668525 53,86252285 200.641,97920810 0,00000000 0,00000000 200.641,97920810 22/07/2031
23/07/2031 200.588,11668530 200.588,11668525 107,73948805 200.695,85617330 0,00000000 0,00000000 200.695,85617330 23/07/2031
24/07/2031 200.588,11668530 200.588,11668525 161,63089560 200.749,74758085 0,00000000 0,00000000 200.749,74758085 24/07/2031
25/07/2031 200.588,11668530 200.588,11668525 215,53674549 200.803,65343074 0,00000000 0,00000000 200.803,65343074 25/07/2031
28/07/2031 200.588,11668530 200.588,11668525 269,45703772 200.857,57372297 0,00000000 0,00000000 200.857,57372297 28/07/2031
29/07/2031 200.588,11668530 200.588,11668525 323,39177230 200.911,50845755 0,00000000 0,00000000 200.911,50845755 29/07/2031
30/07/2031 200.588,11668530 200.588,11668525 377,34114981 200.965,45783506 0,00000000 0,00000000 200.965,45783506 30/07/2031
31/07/2031 200.588,11668530 200.588,11668525 431,30496967 201.019,42165492 0,00000000 0,00000000 201.019,42165492 31/07/2031
01/08/2031 200.588,11668530 200.588,11668525 485,28323187 201.073,39991712 0,00000000 0,00000000 201.073,39991712 01/08/2031
04/08/2031 200.588,11668530 200.588,11668525 539,27593641 201.127,39262166 0,00000000 0,00000000 201.127,39262166 04/08/2031
05/08/2031 200.588,11668530 200.588,11668525 593,28328389 201.181,39996914 0,00000000 0,00000000 201.181,39996914 05/08/2031
06/08/2031 200.588,11668530 200.588,11668525 647,30507371 201.235,42175896 0,00000000 0,00000000 201.235,42175896 06/08/2031
07/08/2031 200.588,11668530 200.588,11668525 701,34130588 201.289,45799113 0,00000000 0,00000000 201.289,45799113 07/08/2031
08/08/2031 200.588,11668530 200.588,11668525 755,39218097 201.343,50886622 0,00000000 0,00000000 201.343,50886622 08/08/2031
11/08/2031 200.588,11668530 200.588,11668525 809,45749842 201.397,57418367 0,00000000 0,00000000 201.397,57418367 11/08/2031
12/08/2031 200.588,11668530 200.588,11668525 863,53725820 201.451,65394345 0,00000000 0,00000000 201.451,65394345 12/08/2031
13/08/2031 200.588,11668530 200.588,11668525 917,63166092 201.505,74834617 0,00000000 0,00000000 201.505,74834617 13/08/2031
14/08/2031 200.588,11668530 200.588,11668525 971,74050599 201.559,85719124 0,00000000 0,00000000 201.559,85719124 14/08/2031
15/08/2031 200.588,11668530 200.588,11668525 1.025,86399398 201.613,98067923 0,00000000 0,00000000 201.613,98067923 15/08/2031
18/08/2031 200.588,11668530 200.588,11668525 1.080,00192433 201.668,11860958 0,00000000 0,00000000 201.668,11860958 18/08/2031
19/08/2031 200.588,11668530 200.588,11668525 1.134,15429701 201.722,27098226 0,00000000 0,00000000 201.722,27098226 19/08/2031
20/08/2031 200.588,11668530 200.588,11668525 1.188,32131263 201.776,43799788 0,00000000 0,00000000 201.776,43799788 20/08/2031
21/08/2031 201.776,43799793 201.776,43799787 54,18161446 201.830,61961233 0,00000000 0,00000000 201.830,61961233 21/08/2031
22/08/2031 201.776,43799793 201.776,43799787 108,37775682 201.884,81575469 0,00000000 0,00000000 201.884,81575469 22/08/2031
25/08/2031 201.776,43799793 201.776,43799787 162,58842709 201.939,02642496 0,00000000 0,00000000 201.939,02642496 25/08/2031
26/08/2031 201.776,43799793 201.776,43799787 216,81362526 201.993,25162313 0,00000000 0,00000000 201.993,25162313 26/08/2031
27/08/2031 201.776,43799793 201.776,43799787 271,05335133 202.047,49134920 0,00000000 0,00000000 202.047,49134920 27/08/2031
28/08/2031 201.776,43799793 201.776,43799787 325,30760531 202.101,74560318 0,00000000 0,00000000 202.101,74560318 28/08/2031
29/08/2031 201.776,43799793 201.776,43799787 379,57658897 202.156,01458684 0,00000000 0,00000000 202.156,01458684 29/08/2031
01/09/2031 201.776,43799793 201.776,43799787 433,86010053 202.210,29809840 0,00000000 0,00000000 202.210,29809840 01/09/2031
02/09/2031 201.776,43799793 201.776,43799787 488,15814000 202.264,59613787 0,00000000 0,00000000 202.264,59613787 02/09/2031
03/09/2031 201.776,43799793 201.776,43799787 542,47070736 202.318,90870523 0,00000000 0,00000000 202.318,90870523 03/09/2031
04/09/2031 201.776,43799793 201.776,43799787 596,79800441 202.373,23600228 0,00000000 0,00000000 202.373,23600228 04/09/2031
05/09/2031 201.776,43799793 201.776,43799787 651,13982937 202.427,57782724 0,00000000 0,00000000 202.427,57782724 05/09/2031
08/09/2031 201.776,43799793 201.776,43799787 705,49618222 202.481,93418009 0,00000000 0,00000000 202.481,93418009 08/09/2031
09/09/2031 201.776,43799793 201.776,43799787 759,86726476 202.536,30526263 0,00000000 0,00000000 202.536,30526263 09/09/2031
10/09/2031 201.776,43799793 201.776,43799787 814,25287520 202.590,69087307 0,00000000 0,00000000 202.590,69087307 10/09/2031
11/09/2031 201.776,43799793 201.776,43799787 868,65301354 202.645,09101141 0,00000000 0,00000000 202.645,09101141 11/09/2031
12/09/2031 201.776,43799793 201.776,43799787 923,06788156 202.699,50587943 0,00000000 0,00000000 202.699,50587943 12/09/2031
15/09/2031 201.776,43799793 201.776,43799787 977,49727749 202.753,93527536 0,00000000 0,00000000 202.753,93527536 15/09/2031
16/09/2031 201.776,43799793 201.776,43799787 1.031,94140310 202.808,37940097 0,00000000 0,00000000 202.808,37940097 16/09/2031
17/09/2031 201.776,43799793 201.776,43799787 1.086,40005661 202.862,83805448 0,00000000 0,00000000 202.862,83805448 17/09/2031
18/09/2031 201.776,43799793 201.776,43799787 1.140,87323802 202.917,31123589 0,00000000 0,00000000 202.917,31123589 18/09/2031
19/09/2031 201.776,43799793 201.776,43799787 1.195,36114911 202.971,79914698 0,00000000 0,00000000 202.971,79914698 19/09/2031
22/09/2031 201.776,43799793 201.776,43799787 1.249,86378989 203.026,30178776 0,00000000 0,00000000 203.026,30178776 22/09/2031
23/09/2031 203.026,30178782 203.026,30178775 54,51723163 203.080,81901938 0,00000000 0,00000000 203.080,81901938 23/09/2031
24/09/2031 203.026,30178782 203.026,30178775 109,04908116 203.135,35086891 0,00000000 0,00000000 203.135,35086891 24/09/2031
25/09/2031 203.026,30178782 203.026,30178775 163,59554858 203.189,89733633 0,00000000 0,00000000 203.189,89733633 25/09/2031
26/09/2031 203.026,30178782 203.026,30178775 218,15663390 203.244,45842165 0,00000000 0,00000000 203.244,45842165 26/09/2031
29/09/2031 203.026,30178782 203.026,30178775 272,73233711 203.299,03412486 0,00000000 0,00000000 203.299,03412486 29/09/2031
30/09/2031 203.026,30178782 203.026,30178775 327,32265821 203.353,62444596 0,00000000 0,00000000 203.353,62444596 30/09/2031
01/10/2031 203.026,30178782 203.026,30178775 381,92780023 203.408,22958798 0,00000000 0,00000000 203.408,22958798 01/10/2031
02/10/2031 203.026,30178782 203.026,30178775 436,54756015 203.462,84934790 0,00000000 0,00000000 203.462,84934790 02/10/2031
03/10/2031 203.026,30178782 203.026,30178775 491,18193796 203.517,48372571 0,00000000 0,00000000 203.517,48372571 03/10/2031
06/10/2031 203.026,30178782 203.026,30178775 545,83093367 203.572,13272142 0,00000000 0,00000000 203.572,13272142 06/10/2031
07/10/2031 203.026,30178782 203.026,30178775 600,49475029 203.626,79653804 0,00000000 0,00000000 203.626,79653804 07/10/2031
08/10/2031 203.026,30178782 203.026,30178775 655,17318481 203.681,47497256 0,00000000 0,00000000 203.681,47497256 08/10/2031
09/10/2031 203.026,30178782 203.026,30178775 709,86623722 203.736,16802497 0,00000000 0,00000000 203.736,16802497 09/10/2031
10/10/2031 203.026,30178782 203.026,30178775 764,57411056 203.790,87589831 0,00000000 0,00000000 203.790,87589831 10/10/2031
13/10/2031 203.026,30178782 203.026,30178775 819,29660178 203.845,59838953 0,00000000 0,00000000 203.845,59838953 13/10/2031
14/10/2031 203.026,30178782 203.026,30178775 874,03371090 203.900,33549865 0,00000000 0,00000000 203.900,33549865 14/10/2031
15/10/2031 203.026,30178782 203.026,30178775 928,78564094 203.955,08742869 0,00000000 0,00000000 203.955,08742869 15/10/2031
16/10/2031 203.026,30178782 203.026,30178775 983,55218887 204.009,85397662 0,00000000 0,00000000 204.009,85397662 16/10/2031
17/10/2031 203.026,30178782 203.026,30178775 1.038,33355773 204.064,63534548 0,00000000 0,00000000 204.064,63534548 17/10/2031
20/10/2031 203.026,30178782 203.026,30178775 1.093,12954448 204.119,43133223 0,00000000 0,00000000 204.119,43133223 20/10/2031
21/10/2031 204.119,43133230 204.119,43133223 54,81076205 204.174,24209428 0,00000000 0,00000000 204.174,24209428 21/10/2031
22/10/2031 204.119,43133230 204.119,43133223 109,63622071 204.229,06755294 0,00000000 0,00000000 204.229,06755294 22/10/2031
23/10/2031 204.119,43133230 204.119,43133223 164,47637597 204.283,90770820 0,00000000 0,00000000 204.283,90770820 23/10/2031
24/10/2031 204.119,43133230 204.119,43133223 219,33122783 204.338,76256006 0,00000000 0,00000000 204.338,76256006 24/10/2031
27/10/2031 204.119,43133230 204.119,43133223 274,20077628 204.393,63210851 0,00000000 0,00000000 204.393,63210851 27/10/2031
28/10/2031 204.119,43133230 204.119,43133223 329,08502134 204.448,51635357 0,00000000 0,00000000 204.448,51635357 28/10/2031
29/10/2031 204.119,43133230 204.119,43133223 383,98416711 204.503,41549934 0,00000000 0,00000000 204.503,41549934 29/10/2031
30/10/2031 204.119,43133230 204.119,43133223 438,89800948 204.558,32934171 0,00000000 0,00000000 204.558,32934171 30/10/2031
31/10/2031 204.119,43133230 204.119,43133223 493,82654846 204.613,25788069 0,00000000 0,00000000 204.613,25788069 31/10/2031
03/11/2031 204.119,43133230 204.119,43133223 548,76978403 204.668,20111626 0,00000000 0,00000000 204.668,20111626 03/11/2031
04/11/2031 204.119,43133230 204.119,43133223 603,72792032 204.723,15925255 0,00000000 0,00000000 204.723,15925255 04/11/2031
05/11/2031 204.119,43133230 204.119,43133223 658,70075320 204.778,13208543 0,00000000 0,00000000 204.778,13208543 05/11/2031
06/11/2031 204.119,43133230 204.119,43133223 713,68828269 204.833,11961492 0,00000000 0,00000000 204.833,11961492 06/11/2031
07/11/2031 204.119,43133230 204.119,43133223 768,69071290 204.888,12204513 0,00000000 0,00000000 204.888,12204513 07/11/2031
10/11/2031 204.119,43133230 204.119,43133223 823,70783970 204.943,13917193 0,00000000 0,00000000 204.943,13917193 10/11/2031
11/11/2031 204.119,43133230 204.119,43133223 878,73966310 204.998,17099533 0,00000000 0,00000000 204.998,17099533 11/11/2031
12/11/2031 204.119,43133230 204.119,43133223 933,78638723 205.053,21771946 0,00000000 0,00000000 205.053,21771946 12/11/2031
13/11/2031 204.119,43133230 204.119,43133223 988,84780795 205.108,27914018 0,00000000 0,00000000 205.108,27914018 13/11/2031
14/11/2031 204.119,43133230 204.119,43133223 1.043,92412939 205.163,35546162 0,00000000 0,00000000 205.163,35546162 14/11/2031
17/11/2031 204.119,43133230 204.119,43133223 1.099,01514743 205.218,44647966 0,00000000 0,00000000 205.218,44647966 17/11/2031
18/11/2031 204.119,43133230 204.119,43133223 1.154,12086206 205.273,55219429 0,00000000 0,00000000 205.273,55219429 18/11/2031
19/11/2031 204.119,43133230 204.119,43133223 1.209,24147742 205.328,67280965 0,00000000 0,00000000 205.328,67280965 19/11/2031
20/11/2031 204.119,43133230 204.119,43133223 1.264,37699350 205.383,80832573 1.264,37699343 0,00000000 204.119,43133230 20/11/2031
21/11/2031 204.119,43133230 204.119,43133230 54,81076205 204.174,24209435 0,00000000 0,00000000 204.174,24209435 21/11/2031
24/11/2031 204.119,43133230 204.119,43133230 109,63622071 204.229,06755301 0,00000000 0,00000000 204.229,06755301 24/11/2031
25/11/2031 204.119,43133230 204.119,43133230 164,47637597 204.283,90770827 0,00000000 0,00000000 204.283,90770827 25/11/2031
26/11/2031 204.119,43133230 204.119,43133230 219,33122783 204.338,76256013 0,00000000 0,00000000 204.338,76256013 26/11/2031
27/11/2031 204.119,43133230 204.119,43133230 274,20077628 204.393,63210858 0,00000000 0,00000000 204.393,63210858 27/11/2031
28/11/2031 204.119,43133230 204.119,43133230 329,08502134 204.448,51635364 0,00000000 0,00000000 204.448,51635364 28/11/2031
01/12/2031 204.119,43133230 204.119,43133230 383,98416711 204.503,41549941 0,00000000 0,00000000 204.503,41549941 01/12/2031
02/12/2031 204.119,43133230 204.119,43133230 438,89800948 204.558,32934178 0,00000000 0,00000000 204.558,32934178 02/12/2031
03/12/2031 204.119,43133230 204.119,43133230 493,82654846 204.613,25788076 0,0000