Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.613,50102109 28,09113113 104.641,59215222 0,00000000 0,00000000 104.641,59215222 21/05/2019
22/05/2019 100.694,25488267 104.647,49041191 56,20805075 104.703,69846266 0,00000000 0,00000000 104.703,69846266 22/05/2019
23/05/2019 100.694,25488267 104.681,49130647 84,35077547 104.765,84208194 0,00000000 0,00000000 104.765,84208194 23/05/2019
24/05/2019 100.694,25488267 104.715,50265898 112,51932077 104.828,02197975 0,00000000 0,00000000 104.828,02197975 24/05/2019
27/05/2019 100.694,25488267 104.749,52551524 140,71370385 104.890,23921909 0,00000000 0,00000000 104.890,23921909 27/05/2019
28/05/2019 100.694,25488267 104.783,55987525 168,93394133 104.952,49381658 0,00000000 0,00000000 104.952,49381658 28/05/2019
29/05/2019 100.694,25488267 104.817,60469321 197,18015269 105.014,78484590 0,00000000 0,00000000 105.014,78484590 29/05/2019
30/05/2019 100.694,25488267 104.851,65996912 225,45224896 105.077,11221808 0,00000000 0,00000000 105.077,11221808 30/05/2019
31/05/2019 100.694,25488267 104.885,72674879 253,75024849 105.139,47699728 0,00000000 0,00000000 105.139,47699728 31/05/2019
03/06/2019 100.694,25488267 104.919,80503219 282,07416791 105.201,87920010 0,00000000 0,00000000 105.201,87920010 03/06/2019
04/06/2019 100.694,25488267 104.953,89377355 310,42412573 105.264,31789928 0,00000000 0,00000000 105.264,31789928 04/06/2019
05/06/2019 100.694,25488267 104.987,99401866 338,80003626 105.326,79405492 0,00000000 0,00000000 105.326,79405492 05/06/2019
06/06/2019 100.694,25488267 105.022,10576752 367,20191615 105.389,30768367 0,00000000 0,00000000 105.389,30768367 06/06/2019
07/06/2019 100.694,25488267 105.056,22797433 395,62988319 105.451,85785752 0,00000000 0,00000000 105.451,85785752 07/06/2019
10/06/2019 100.694,25488267 105.090,36168488 424,08385244 105.514,44553732 0,00000000 0,00000000 105.514,44553732 10/06/2019
11/06/2019 100.694,25488267 105.124,50585339 452,56383606 105.577,06968945 0,00000000 0,00000000 105.577,06968945 11/06/2019
12/06/2019 100.694,25488267 105.158,66152565 481,06995983 105.639,73148548 0,00000000 0,00000000 105.639,73148548 12/06/2019
13/06/2019 100.694,25488267 105.192,82870165 509,60213535 105.702,43083700 0,00000000 0,00000000 105.702,43083700 13/06/2019
14/06/2019 100.694,25488267 105.227,00633560 538,16047918 105.765,16681478 0,00000000 0,00000000 105.765,16681478 14/06/2019
17/06/2019 100.694,25488267 105.261,19442751 566,74490202 105.827,93932953 0,00000000 0,00000000 105.827,93932953 17/06/2019
18/06/2019 100.694,25488267 105.295,39506896 595,35543155 105.890,75050051 0,00000000 0,00000000 105.890,75050051 18/06/2019
19/06/2019 100.694,25488267 105.329,60616837 623,99217824 105.953,59834661 0,00000000 0,00000000 105.953,59834661 19/06/2019
21/06/2019 100.694,25488267 105.363,82772572 652,65515808 106.016,48288380 0,00000000 0,00000000 106.016,48288380 21/06/2019
24/06/2019 101.317,98530568 106.016,48288379 28,46786403 106.044,95074782 0,00000000 0,00000000 106.044,95074782 24/06/2019
25/06/2019 101.317,98530568 106.016,48288379 56,94336125 106.073,42624504 0,00000000 0,00000000 106.073,42624504 25/06/2019
26/06/2019 101.317,98530568 106.016,48288379 85,42649166 106.101,90937545 0,00000000 0,00000000 106.101,90937545 26/06/2019
27/06/2019 101.317,98530568 106.016,48288379 113,91725525 106.130,40013904 0,00000000 0,00000000 106.130,40013904 27/06/2019
28/06/2019 101.317,98530568 106.016,48288379 142,41565203 106.158,89853582 0,00000000 0,00000000 106.158,89853582 28/06/2019
01/07/2019 101.317,98530568 106.016,48288379 170,92168200 106.187,40456579 0,00000000 0,00000000 106.187,40456579 01/07/2019
02/07/2019 101.317,98530568 106.016,48288379 199,43545117 106.215,91833496 0,00000000 0,00000000 106.215,91833496 02/07/2019
03/07/2019 101.317,98530568 106.016,48288379 227,95685352 106.244,43973731 0,00000000 0,00000000 106.244,43973731 03/07/2019
04/07/2019 101.317,98530568 106.016,48288379 256,48588907 106.272,96877286 0,00000000 0,00000000 106.272,96877286 04/07/2019
05/07/2019 101.317,98530568 106.016,48288379 285,02255780 106.301,50544159 0,00000000 0,00000000 106.301,50544159 05/07/2019
08/07/2019 101.317,98530568 106.016,48288379 313,56696573 106.330,04984952 0,00000000 0,00000000 106.330,04984952 08/07/2019
09/07/2019 101.317,98530568 106.016,48288379 342,11900685 106.358,60189064 0,00000000 0,00000000 106.358,60189064 09/07/2019
10/07/2019 101.317,98530568 106.016,48288379 370,67868116 106.387,16156495 0,00000000 0,00000000 106.387,16156495 10/07/2019
11/07/2019 101.317,98530568 106.016,48288379 399,24609467 106.415,72897846 0,00000000 0,00000000 106.415,72897846 11/07/2019
12/07/2019 101.317,98530568 106.016,48288379 427,82114137 106.444,30402516 0,00000000 0,00000000 106.444,30402516 12/07/2019
15/07/2019 101.317,98530568 106.016,48288379 456,40382125 106.472,88670504 0,00000000 0,00000000 106.472,88670504 15/07/2019
16/07/2019 101.317,98530568 106.016,48288379 484,99424034 106.501,47712413 0,00000000 0,00000000 106.501,47712413 16/07/2019
17/07/2019 101.317,98530568 106.016,48288379 513,59229262 106.530,07517641 0,00000000 0,00000000 106.530,07517641 17/07/2019
18/07/2019 101.317,98530568 106.016,48288379 542,19808409 106.558,68096788 0,00000000 0,00000000 106.558,68096788 18/07/2019
19/07/2019 101.317,98530568 106.016,48288379 570,81150876 106.587,29439255 0,00000000 0,00000000 106.587,29439255 19/07/2019
22/07/2019 101.317,98530568 106.016,48288379 599,43256661 106.615,91545040 0,00000000 0,00000000 106.615,91545040 22/07/2019
23/07/2019 101.890,85188570 106.615,91545040 28,62882546 106.644,54427586 0,00000000 0,00000000 106.644,54427586 23/07/2019
24/07/2019 101.890,85188570 106.615,91545040 57,26532727 106.673,18077767 0,00000000 0,00000000 106.673,18077767 24/07/2019
25/07/2019 101.890,85188570 106.615,91545040 85,90950543 106.701,82495583 0,00000000 0,00000000 106.701,82495583 25/07/2019
26/07/2019 101.890,85188570 106.615,91545040 114,56135993 106.730,47681033 0,00000000 0,00000000 106.730,47681033 26/07/2019
29/07/2019 101.890,85188570 106.615,91545040 143,22089078 106.759,13634118 0,00000000 0,00000000 106.759,13634118 29/07/2019
30/07/2019 101.890,85188570 106.615,91545040 171,88809797 106.787,80354837 0,00000000 0,00000000 106.787,80354837 30/07/2019
31/07/2019 101.890,85188570 106.615,91545040 200,56308813 106.816,47853853 0,00000000 0,00000000 106.816,47853853 31/07/2019
01/08/2019 101.890,85188570 106.615,91545040 229,24575463 106.845,16120503 0,00000000 0,00000000 106.845,16120503 01/08/2019
02/08/2019 101.890,85188570 106.615,91545040 257,93609748 106.873,85154788 0,00000000 0,00000000 106.873,85154788 02/08/2019
05/08/2019 101.890,85188570 106.615,91545040 286,63411667 106.902,54956707 0,00000000 0,00000000 106.902,54956707 05/08/2019
06/08/2019 101.890,85188570 106.615,91545040 315,33991883 106.931,25536923 0,00000000 0,00000000 106.931,25536923 06/08/2019
07/08/2019 101.890,85188570 106.615,91545040 344,05339733 106.959,96884773 0,00000000 0,00000000 106.959,96884773 07/08/2019
08/08/2019 101.890,85188570 106.615,91545040 372,77455217 106.988,69000257 0,00000000 0,00000000 106.988,69000257 08/08/2019
09/08/2019 101.890,85188570 106.615,91545040 401,50348998 107.017,41894038 0,00000000 0,00000000 107.017,41894038 09/08/2019
12/08/2019 101.890,85188570 106.615,91545040 430,24010414 107.046,15555454 0,00000000 0,00000000 107.046,15555454 12/08/2019
13/08/2019 101.890,85188570 106.615,91545040 458,98439464 107.074,89984504 0,00000000 0,00000000 107.074,89984504 13/08/2019
14/08/2019 101.890,85188570 106.615,91545040 487,73646810 107.103,65191850 0,00000000 0,00000000 107.103,65191850 14/08/2019
15/08/2019 101.890,85188570 106.615,91545040 516,49621791 107.132,41166831 0,00000000 0,00000000 107.132,41166831 15/08/2019
16/08/2019 101.890,85188570 106.615,91545040 545,26375068 107.161,17920108 0,00000000 0,00000000 107.161,17920108 16/08/2019
19/08/2019 101.890,85188570 106.615,91545040 574,03895980 107.189,95441020 0,00000000 0,00000000 107.189,95441020 19/08/2019
20/08/2019 101.890,85188570 106.615,91545040 602,82184526 107.218,73729566 0,00000000 0,00000000 107.218,73729566 20/08/2019
21/08/2019 102.466,95753643 107.218,73729566 28,79069699 107.247,52799265 0,00000000 0,00000000 107.247,52799265 21/08/2019
22/08/2019 102.466,95753643 107.218,73729566 57,58911373 107.276,32640939 0,00000000 0,00000000 107.276,32640939 22/08/2019
23/08/2019 102.466,95753643 107.218,73729566 86,39525023 107.305,13254589 0,00000000 0,00000000 107.305,13254589 23/08/2019
26/08/2019 102.466,95753643 107.218,73729566 115,20910647 107.333,94640213 0,00000000 0,00000000 107.333,94640213 26/08/2019
27/08/2019 102.466,95753643 107.218,73729566 144,03068246 107.362,76797812 0,00000000 0,00000000 107.362,76797812 27/08/2019
28/08/2019 102.466,95753643 107.218,73729566 172,85997820 107.391,59727386 0,00000000 0,00000000 107.391,59727386 28/08/2019
29/08/2019 102.466,95753643 107.218,73729566 201,69710091 107.420,43439657 0,00000000 0,00000000 107.420,43439657 29/08/2019
30/08/2019 102.466,95753643 107.218,73729566 230,54194337 107.449,27923903 0,00000000 0,00000000 107.449,27923903 30/08/2019
02/09/2019 102.466,95753643 107.218,73729566 259,39450557 107.478,13180123 0,00000000 0,00000000 107.478,13180123 02/09/2019
03/09/2019 102.466,95753643 107.218,73729566 288,25478753 107.506,99208319 0,00000000 0,00000000 107.506,99208319 03/09/2019
04/09/2019 102.466,95753643 107.218,73729566 317,12289645 107.535,86019211 0,00000000 0,00000000 107.535,86019211 04/09/2019
05/09/2019 102.466,95753643 107.218,73729566 345,99872512 107.564,73602078 0,00000000 0,00000000 107.564,73602078 05/09/2019
06/09/2019 102.466,95753643 107.218,73729566 374,88227354 107.593,61956920 0,00000000 0,00000000 107.593,61956920 06/09/2019
09/09/2019 102.466,95753643 107.218,73729566 403,77364893 107.622,51094459 0,00000000 0,00000000 107.622,51094459 09/09/2019
10/09/2019 102.466,95753643 107.218,73729566 432,67274407 107.651,41003973 0,00000000 0,00000000 107.651,41003973 10/09/2019
11/09/2019 102.466,95753643 107.218,73729566 461,57955896 107.680,31685462 0,00000000 0,00000000 107.680,31685462 11/09/2019
12/09/2019 102.466,95753643 107.218,73729566 490,49420081 107.709,23149647 0,00000000 0,00000000 107.709,23149647 12/09/2019
13/09/2019 102.466,95753643 107.218,73729566 519,41656242 107.738,15385808 0,00000000 0,00000000 107.738,15385808 13/09/2019
16/09/2019 102.466,95753643 107.218,73729566 548,34675099 107.767,08404665 0,00000000 0,00000000 107.767,08404665 16/09/2019
17/09/2019 102.466,95753643 107.218,73729566 577,28465931 107.796,02195497 0,00000000 0,00000000 107.796,02195497 17/09/2019
18/09/2019 102.466,95753643 107.218,73729566 606,23028738 107.824,96758304 0,00000000 0,00000000 107.824,96758304 18/09/2019
19/09/2019 102.466,95753643 107.218,73729566 635,18374242 107.853,92103808 0,00000000 0,00000000 107.853,92103808 19/09/2019
20/09/2019 102.466,95753643 107.218,73729566 664,14502443 107.882,88232009 0,00000000 0,00000000 107.882,88232009 20/09/2019
23/09/2019 103.101,66861149 107.882,88232009 28,96903520 107.911,85135529 0,00000000 0,00000000 107.911,85135529 23/09/2019
24/09/2019 103.101,66861149 107.882,88232009 57,94583798 107.940,82815807 0,00000000 0,00000000 107.940,82815807 24/09/2019
25/09/2019 103.101,66861149 107.882,88232009 86,93040833 107.969,81272842 0,00000000 0,00000000 107.969,81272842 25/09/2019
26/09/2019 103.101,66861149 107.882,88232009 115,92274624 107.998,80506633 0,00000000 0,00000000 107.998,80506633 26/09/2019
27/09/2019 103.101,66861149 107.882,88232009 144,92285172 108.027,80517181 0,00000000 0,00000000 108.027,80517181 27/09/2019
30/09/2019 103.101,66861149 107.882,88232009 173,93072476 108.056,81304485 0,00000000 0,00000000 108.056,81304485 30/09/2019
01/10/2019 103.101,66861149 107.882,88232009 202,94647326 108.085,82879335 0,00000000 0,00000000 108.085,82879335 01/10/2019
02/10/2019 103.101,66861149 107.882,88232009 231,96998933 108.114,85230942 0,00000000 0,00000000 108.114,85230942 02/10/2019
03/10/2019 103.101,66861149 107.882,88232009 261,00127296 108.143,88359305 0,00000000 0,00000000 108.143,88359305 03/10/2019
04/10/2019 103.101,66861149 107.882,88232009 290,04032416 108.172,92264425 0,00000000 0,00000000 108.172,92264425 04/10/2019
07/10/2019 103.101,66861149 107.882,88232009 319,08725081 108.201,96957090 0,00000000 0,00000000 108.201,96957090 07/10/2019
08/10/2019 103.101,66861149 107.882,88232009 348,14194503 108.231,02426512 0,00000000 0,00000000 108.231,02426512 08/10/2019
09/10/2019 103.101,66861149 107.882,88232009 377,20440681 108.260,08672690 0,00000000 0,00000000 108.260,08672690 09/10/2019
10/10/2019 103.101,66861149 107.882,88232009 406,27474405 108.289,15706414 0,00000000 0,00000000 108.289,15706414 10/10/2019
11/10/2019 103.101,66861149 107.882,88232009 435,35284885 108.318,23516894 0,00000000 0,00000000 108.318,23516894 11/10/2019
14/10/2019 103.101,66861149 107.882,88232009 464,43872122 108.347,32104131 0,00000000 0,00000000 108.347,32104131 14/10/2019
15/10/2019 103.101,66861149 107.882,88232009 493,53246904 108.376,41478913 0,00000000 0,00000000 108.376,41478913 15/10/2019
16/10/2019 103.101,66861149 107.882,88232009 522,63398443 108.405,51630452 0,00000000 0,00000000 108.405,51630452 16/10/2019
17/10/2019 103.101,66861149 107.882,88232009 551,74337527 108.434,62569536 0,00000000 0,00000000 108.434,62569536 17/10/2019
18/10/2019 103.101,66861149 107.882,88232009 580,86053368 108.463,74285377 0,00000000 0,00000000 108.463,74285377 18/10/2019
21/10/2019 103.101,66861149 107.882,88232009 609,98545965 108.492,86777974 0,00000000 0,00000000 108.492,86777974 21/10/2019
22/10/2019 103.684,62039556 108.492,86777973 29,13283033 108.522,00061006 0,00000000 0,00000000 108.522,00061006 22/10/2019
23/10/2019 103.684,62039556 108.492,86777973 58,27347215 108.551,14125188 0,00000000 0,00000000 108.551,14125188 23/10/2019
24/10/2019 103.684,62039556 108.492,86777973 87,42192546 108.580,28970519 0,00000000 0,00000000 108.580,28970519 24/10/2019
25/10/2019 103.684,62039556 108.492,86777973 116,57819025 108.609,44596998 0,00000000 0,00000000 108.609,44596998 25/10/2019
28/10/2019 103.684,62039556 108.492,86777973 145,74226653 108.638,61004626 0,00000000 0,00000000 108.638,61004626 28/10/2019
29/10/2019 103.684,62039556 108.492,86777973 174,91415430 108.667,78193403 0,00000000 0,00000000 108.667,78193403 29/10/2019
30/10/2019 103.684,62039556 108.492,86777973 204,09396205 108.696,96174178 0,00000000 0,00000000 108.696,96174178 30/10/2019
31/10/2019 103.684,62039556 108.492,86777973 233,28158128 108.726,14936101 0,00000000 0,00000000 108.726,14936101 31/10/2019
01/11/2019 103.684,62039556 108.492,86777973 262,47701200 108.755,34479173 0,00000000 0,00000000 108.755,34479173 01/11/2019
04/11/2019 103.684,62039556 108.492,86777973 291,68025421 108.784,54803394 0,00000000 0,00000000 108.784,54803394 04/11/2019
05/11/2019 103.684,62039556 108.492,86777973 320,89141639 108.813,75919612 0,00000000 0,00000000 108.813,75919612 05/11/2019
06/11/2019 103.684,62039556 108.492,86777973 350,11039006 108.842,97816979 0,00000000 0,00000000 108.842,97816979 06/11/2019
07/11/2019 103.684,62039556 108.492,86777973 379,33717522 108.872,20495495 0,00000000 0,00000000 108.872,20495495 07/11/2019
08/11/2019 103.684,62039556 108.492,86777973 408,57188036 108.901,43966009 0,00000000 0,00000000 108.901,43966009 08/11/2019
11/11/2019 103.684,62039556 108.492,86777973 437,81439698 108.930,68217671 0,00000000 0,00000000 108.930,68217671 11/11/2019
12/11/2019 103.684,62039556 108.492,86777973 467,06472509 108.959,93250482 0,00000000 0,00000000 108.959,93250482 12/11/2019
13/11/2019 103.684,62039556 108.492,86777973 496,32297318 108.989,19075291 0,00000000 0,00000000 108.989,19075291 13/11/2019
14/11/2019 103.684,62039556 108.492,86777973 525,58903276 109.018,45681249 0,00000000 0,00000000 109.018,45681249 14/11/2019
18/11/2019 103.684,62039556 108.492,86777973 554,86301232 109.047,73079205 0,00000000 0,00000000 109.047,73079205 18/11/2019
19/11/2019 103.684,62039556 108.492,86777973 584,14480336 109.077,01258309 0,00000000 0,00000000 109.077,01258309 19/11/2019
20/11/2019 103.684,62039556 108.492,86777973 613,43440589 109.106,30218562 0,00000000 0,00000000 109.106,30218562 20/11/2019
21/11/2019 104.270,86827354 109.106,30218562 29,29755158 109.135,59973720 0,00000000 0,00000000 109.135,59973720 21/11/2019
22/11/2019 104.270,86827354 109.106,30218562 58,60295881 109.164,90514443 0,00000000 0,00000000 109.164,90514443 22/11/2019
25/11/2019 104.270,86827354 109.106,30218562 87,91622170 109.194,21840732 0,00000000 0,00000000 109.194,21840732 25/11/2019
26/11/2019 104.270,86827354 109.106,30218562 117,23734024 109.223,53952586 0,00000000 0,00000000 109.223,53952586 26/11/2019
27/11/2019 104.270,86827354 109.106,30218562 146,56631444 109.252,86850006 0,00000000 0,00000000 109.252,86850006 27/11/2019
28/11/2019 104.270,86827354 109.106,30218562 175,90314429 109.282,20532991 0,00000000 0,00000000 109.282,20532991 28/11/2019
29/11/2019 104.270,86827354 109.106,30218562 205,24793890 109.311,55012452 0,00000000 0,00000000 109.311,55012452 29/11/2019
02/12/2019 104.270,86827354 109.106,30218562 234,60058917 109.340,90277479 0,00000000 0,00000000 109.340,90277479 02/12/2019
03/12/2019 104.270,86827354 109.106,30218562 263,96109509 109.370,26328071 0,00000000 0,00000000 109.370,26328071 03/12/2019
04/12/2019 104.270,86827354 109.106,30218562 293,32945666 109.399,63164228 0,00000000 0,00000000 109.399,63164228 04/12/2019
05/12/2019 104.270,86827354 109.106,30218562 322,70578299 109.429,00796861 0,00000000 0,00000000 109.429,00796861 05/12/2019
06/12/2019 104.270,86827354 109.106,30218562 352,08996497 109.458,39215059 0,00000000 0,00000000 109.458,39215059 06/12/2019
09/12/2019 104.270,86827354 109.106,30218562 381,48200261 109.487,78418823 0,00000000 0,00000000 109.487,78418823 09/12/2019
10/12/2019 104.270,86827354 109.106,30218562 410,88200501 109.517,18419063 0,00000000 0,00000000 109.517,18419063 10/12/2019
11/12/2019 104.270,86827354 109.106,30218562 440,28986307 109.546,59204869 0,00000000 0,00000000 109.546,59204869 11/12/2019
12/12/2019 104.270,86827354 109.106,30218562 469,70557677 109.576,00776239 0,00000000 0,00000000 109.576,00776239 12/12/2019
13/12/2019 104.270,86827354 109.106,30218562 499,12925524 109.605,43144086 0,00000000 0,00000000 109.605,43144086 13/12/2019
16/12/2019 104.270,86827354 109.106,30218562 528,56078936 109.634,86297498 0,00000000 0,00000000 109.634,86297498 16/12/2019
17/12/2019 104.270,86827354 109.106,30218562 558,00028824 109.664,30247386 0,00000000 0,00000000 109.664,30247386 17/12/2019
18/12/2019 104.270,86827354 109.106,30218562 587,44764278 109.693,74982840 0,00000000 0,00000000 109.693,74982840 18/12/2019
19/12/2019 104.270,86827354 109.106,30218562 616,90285297 109.723,20503859 0,00000000 0,00000000 109.723,20503859 19/12/2019
20/12/2019 104.270,86827354 109.106,30218562 646,36602791 109.752,66821353 0,00000000 0,00000000 109.752,66821353 20/12/2019
23/12/2019 104.888,58829157 109.752,66821353 29,47111572 109.782,13932925 0,00000000 0,00000000 109.782,13932925 23/12/2019
24/12/2019 104.888,58829157 109.752,66821353 58,95013364 109.811,61834717 0,00000000 0,00000000 109.811,61834717 24/12/2019
26/12/2019 104.888,58829157 109.752,66821353 88,43705375 109.841,10526728 0,00000000 0,00000000 109.841,10526728 26/12/2019
27/12/2019 104.888,58829157 109.752,66821353 117,93187605 109.870,60008958 0,00000000 0,00000000 109.870,60008958 27/12/2019
30/12/2019 104.888,58829157 109.752,66821353 147,43460055 109.900,10281408 0,00000000 0,00000000 109.900,10281408 30/12/2019
31/12/2019 104.888,58829157 109.752,66821353 176,94522724 109.929,61344077 0,00000000 0,00000000 109.929,61344077 31/12/2019
02/01/2020 104.888,58829157 109.752,66821353 206,46386587 109.959,13207940 0,00000000 0,00000000 109.959,13207940 02/01/2020
03/01/2020 104.888,58829157 109.752,66821353 235,99040669 109.988,65862022 0,00000000 0,00000000 109.988,65862022 03/01/2020
06/01/2020 104.888,58829157 109.752,66821353 265,52484971 110.018,19306324 0,00000000 0,00000000 110.018,19306324 06/01/2020
07/01/2020 104.888,58829157 109.752,66821353 295,06719492 110.047,73540845 0,00000000 0,00000000 110.047,73540845 07/01/2020
08/01/2020 104.888,58829157 109.752,66821353 324,61755207 110.077,28576560 0,00000000 0,00000000 110.077,28576560 08/01/2020
09/01/2020 104.888,58829157 109.752,66821353 354,17581142 110.106,84402495 0,00000000 0,00000000 110.106,84402495 09/01/2020
10/01/2020 104.888,58829157 109.752,66821353 383,74197295 110.136,41018648 0,00000000 0,00000000 110.136,41018648 10/01/2020
13/01/2020 104.888,58829157 109.752,66821353 413,31614644 110.165,98435997 0,00000000 0,00000000 110.165,98435997 13/01/2020
14/01/2020 104.888,58829157 109.752,66821353 442,89822211 110.195,56643564 0,00000000 0,00000000 110.195,56643564 14/01/2020
15/01/2020 104.888,58829157 109.752,66821353 472,48819998 110.225,15641351 0,00000000 0,00000000 110.225,15641351 15/01/2020
16/01/2020 104.888,58829157 109.752,66821353 502,08618979 110.254,75440332 0,00000000 0,00000000 110.254,75440332 16/01/2020
17/01/2020 104.888,58829157 109.752,66821353 531,69208179 110.284,36029532 0,00000000 0,00000000 110.284,36029532 17/01/2020
20/01/2020 104.888,58829157 109.752,66821353 561,30598574 110.313,97419927 0,00000000 0,00000000 110.313,97419927 20/01/2020
21/01/2020 105.425,01800578 110.313,97419927 29,62183929 110.343,59603856 0,00000000 0,00000000 110.343,59603856 21/01/2020
22/01/2020 105.425,01800578 110.313,97419927 59,25162119 110.373,22582046 0,00000000 0,00000000 110.373,22582046 22/01/2020
23/01/2020 105.425,01800578 110.313,97419927 88,88934570 110.402,86354497 0,00000000 0,00000000 110.402,86354497 23/01/2020
24/01/2020 105.425,01800578 110.313,97419927 118,53501281 110.432,50921208 0,00000000 0,00000000 110.432,50921208 24/01/2020
27/01/2020 105.425,01800578 110.313,97419927 148,18862253 110.462,16282180 0,00000000 0,00000000 110.462,16282180 27/01/2020
28/01/2020 105.425,01800578 110.313,97419927 177,85017485 110.491,82437412 0,00000000 0,00000000 110.491,82437412 28/01/2020
29/01/2020 105.425,01800578 110.313,97419927 207,51978010 110.521,49397937 0,00000000 0,00000000 110.521,49397937 29/01/2020
30/01/2020 105.425,01800578 110.313,97419927 237,19732795 110.551,17152722 0,00000000 0,00000000 110.551,17152722 30/01/2020
31/01/2020 105.425,01800578 110.313,97419927 266,88281840 110.580,85701767 0,00000000 0,00000000 110.580,85701767 31/01/2020
03/02/2020 105.425,01800578 110.313,97419927 296,57625147 110.610,55045074 0,00000000 0,00000000 110.610,55045074 03/02/2020
04/02/2020 105.425,01800578 110.313,97419927 326,27773745 110.640,25193672 0,00000000 0,00000000 110.640,25193672 04/02/2020
05/02/2020 105.425,01800578 110.313,97419927 355,98716604 110.669,96136531 0,00000000 0,00000000 110.669,96136531 05/02/2020
06/02/2020 105.425,01800578 110.313,97419927 385,70453723 110.699,67873650 0,00000000 0,00000000 110.699,67873650 06/02/2020
07/02/2020 105.425,01800578 110.313,97419927 415,42996135 110.729,40416062 0,00000000 0,00000000 110.729,40416062 07/02/2020
10/02/2020 105.425,01800578 110.313,97419927 445,16332807 110.759,13752734 0,00000000 0,00000000 110.759,13752734 10/02/2020
11/02/2020 105.425,01800578 110.313,97419927 474,90463740 110.788,87883667 0,00000000 0,00000000 110.788,87883667 11/02/2020
12/02/2020 105.425,01800578 110.313,97419927 504,65399965 110.818,62819892 0,00000000 0,00000000 110.818,62819892 12/02/2020
13/02/2020 105.425,01800578 110.313,97419927 534,41130450 110.848,38550377 0,00000000 0,00000000 110.848,38550377 13/02/2020
14/02/2020 105.425,01800578 110.313,97419927 564,17666228 110.878,15086155 0,00000000 0,00000000 110.878,15086155 14/02/2020
17/02/2020 105.425,01800578 110.313,97419927 593,94996266 110.907,92416193 0,00000000 0,00000000 110.907,92416193 17/02/2020
18/02/2020 105.425,01800578 110.313,97419927 623,73120564 110.937,70540491 0,00000000 0,00000000 110.937,70540491 18/02/2020
19/02/2020 105.425,01800578 110.313,97419927 653,52050155 110.967,49470082 0,00000000 0,00000000 110.967,49470082 19/02/2020
20/02/2020 105.425,01800578 110.313,97419927 683,31785038 110.997,29204965 0,00000000 0,00000000 110.997,29204965 20/02/2020
21/02/2020 106.078,05219481 110.997,29204965 29,80532585 111.027,09737550 0,00000000 0,00000000 111.027,09737550 21/02/2020
26/02/2020 106.078,05219481 110.997,29204965 59,61864351 111.056,91069316 0,00000000 0,00000000 111.056,91069316 26/02/2020
27/02/2020 106.078,05219481 110.997,29204965 89,43995297 111.086,73200262 0,00000000 0,00000000 111.086,73200262 27/02/2020
28/02/2020 106.078,05219481 110.997,29204965 119,26925424 111.116,56130389 0,00000000 0,00000000 111.116,56130389 28/02/2020
02/03/2020 106.078,05219481 110.997,29204965 149,10654731 111.146,39859696 0,00000000 0,00000000 111.146,39859696 02/03/2020
03/03/2020 106.078,05219481 110.997,29204965 178,95183219 111.176,24388184 0,00000000 0,00000000 111.176,24388184 03/03/2020
04/03/2020 106.078,05219481 110.997,29204965 208,80521987 111.206,09726952 0,00000000 0,00000000 111.206,09726952 04/03/2020
05/03/2020 106.078,05219481 110.997,29204965 238,66659935 111.235,95864900 0,00000000 0,00000000 111.235,95864900 05/03/2020
06/03/2020 106.078,05219481 110.997,29204965 268,53597065 111.265,82802030 0,00000000 0,00000000 111.265,82802030 06/03/2020
09/03/2020 106.078,05219481 110.997,29204965 298,41333374 111.295,70538339 0,00000000 0,00000000 111.295,70538339 09/03/2020
10/03/2020 106.078,05219481 110.997,29204965 328,29879964 111.325,59084929 0,00000000 0,00000000 111.325,59084929 10/03/2020
11/03/2020 106.078,05219481 110.997,29204965 358,19225734 111.355,48430699 0,00000000 0,00000000 111.355,48430699 11/03/2020
12/03/2020 106.078,05219481 110.997,29204965 388,09370685 111.385,38575650 0,00000000 0,00000000 111.385,38575650 12/03/2020
13/03/2020 106.078,05219481 110.997,29204965 418,00325916 111.415,29530881 0,00000000 0,00000000 111.415,29530881 13/03/2020
16/03/2020 106.078,05219481 110.997,29204965 447,92080328 111.445,21285293 0,00000000 0,00000000 111.445,21285293 16/03/2020
17/03/2020 106.078,05219481 110.997,29204965 477,84633920 111.475,13838885 0,00000000 0,00000000 111.475,13838885 17/03/2020
18/03/2020 106.078,05219481 110.997,29204965 507,77997792 111.505,07202757 0,00000000 0,00000000 111.505,07202757 18/03/2020
19/03/2020 106.078,05219481 110.997,29204965 537,72160845 111.535,01365810 0,00000000 0,00000000 111.535,01365810 19/03/2020
20/03/2020 106.078,05219481 110.997,29204965 567,67134178 111.564,96339143 0,00000000 0,00000000 111.564,96339143 20/03/2020
23/03/2020 106.620,56516166 111.564,96339143 29,95775866 111.594,92115009 0,00000000 0,00000000 111.594,92115009 23/03/2020
24/03/2020 106.620,56516166 111.564,96339143 59,92355000 111.624,88694143 0,00000000 0,00000000 111.624,88694143 24/03/2020
25/03/2020 106.620,56516166 111.564,96339143 89,89737402 111.654,86076545 0,00000000 0,00000000 111.654,86076545 25/03/2020
26/03/2020 106.620,56516166 111.564,96339143 119,87923072 111.684,84262215 0,00000000 0,00000000 111.684,84262215 26/03/2020
27/03/2020 106.620,56516166 111.564,96339143 149,86912009 111.714,83251152 0,00000000 0,00000000 111.714,83251152 27/03/2020
30/03/2020 106.620,56516166 111.564,96339143 179,86704214 111.744,83043357 0,00000000 0,00000000 111.744,83043357 30/03/2020
31/03/2020 106.620,56516166 111.564,96339143 209,87310844 111.774,83649987 0,00000000 0,00000000 111.774,83649987 31/03/2020
01/04/2020 106.620,56516166 111.564,96339143 239,88720741 111.804,85059884 0,00000000 0,00000000 111.804,85059884 01/04/2020
02/04/2020 106.620,56516166 111.564,96339143 269,90933906 111.834,87273049 0,00000000 0,00000000 111.834,87273049 02/04/2020
03/04/2020 106.620,56516166 111.564,96339143 299,93950338 111.864,90289481 0,00000000 0,00000000 111.864,90289481 03/04/2020
06/04/2020 106.620,56516166 111.564,96339143 329,97781195 111.894,94120338 0,00000000 0,00000000 111.894,94120338 06/04/2020
07/04/2020 106.620,56516166 111.564,96339143 360,02415320 111.924,98754463 0,00000000 0,00000000 111.924,98754463 07/04/2020
08/04/2020 106.620,56516166 111.564,96339143 390,07852712 111.955,04191855 0,00000000 0,00000000 111.955,04191855 08/04/2020
09/04/2020 106.620,56516166 111.564,96339143 420,14104529 111.985,10443672 0,00000000 0,00000000 111.985,10443672 09/04/2020
13/04/2020 106.620,56516166 111.564,96339143 450,21159613 112.015,17498756 0,00000000 0,00000000 112.015,17498756 13/04/2020
14/04/2020 106.620,56516166 111.564,96339143 480,29017965 112.045,25357108 0,00000000 0,00000000 112.045,25357108 14/04/2020
15/04/2020 106.620,56516166 111.564,96339143 510,37690741 112.075,34029884 0,00000000 0,00000000 112.075,34029884 15/04/2020
16/04/2020 106.620,56516166 111.564,96339143 540,47166785 112.105,43505928 0,00000000 0,00000000 112.105,43505928 16/04/2020
17/04/2020 106.620,56516166 111.564,96339143 570,57457253 112.135,53796396 0,00000000 0,00000000 112.135,53796396 17/04/2020
20/04/2020 106.620,56516166 111.564,96339143 600,68550989 112.165,64890132 0,00000000 0,00000000 112.165,64890132 20/04/2020
22/04/2020 107.194,62915633 112.165,64890132 30,11905653 112.195,76795785 0,00000000 0,00000000 112.195,76795785 22/04/2020
23/04/2020 107.194,62915633 112.165,64890132 60,24618900 112.225,89509032 0,00000000 0,00000000 112.225,89509032 23/04/2020
24/04/2020 107.194,62915633 112.165,64890132 90,38139739 112.256,03029871 0,00000000 0,00000000 112.256,03029871 24/04/2020
27/04/2020 107.194,62915633 112.165,64890132 120,52468172 112.286,17358304 0,00000000 0,00000000 112.286,17358304 27/04/2020
28/04/2020 107.194,62915633 112.165,64890132 150,67604196 112.316,32494328 0,00000000 0,00000000 112.316,32494328 28/04/2020
29/04/2020 107.194,62915633 112.165,64890132 180,83547814 112.346,48437946 0,00000000 0,00000000 112.346,48437946 29/04/2020
30/04/2020 107.194,62915633 112.165,64890132 211,00310240 112.376,65200372 0,00000000 0,00000000 112.376,65200372 30/04/2020
04/05/2020 107.194,62915633 112.165,64890132 241,17880259 112.406,82770391 0,00000000 0,00000000 112.406,82770391 04/05/2020
05/05/2020 107.194,62915633 112.165,64890132 271,36257871 112.437,01148003 0,00000000 0,00000000 112.437,01148003 05/05/2020
06/05/2020 107.194,62915633 112.165,64890132 301,55443076 112.467,20333208 0,00000000 0,00000000 112.467,20333208 06/05/2020
07/05/2020 107.194,62915633 112.165,64890132 331,75447090 112.497,40337222 0,00000000 0,00000000 112.497,40337222 07/05/2020
08/05/2020 107.194,62915633 112.165,64890132 361,96258696 112.527,61148828 0,00000000 0,00000000 112.527,61148828 08/05/2020
11/05/2020 107.194,62915633 112.165,64890132 392,17877895 112.557,82768027 0,00000000 0,00000000 112.557,82768027 11/05/2020
12/05/2020 107.194,62915633 112.165,64890132 422,40315904 112.588,05206036 0,00000000 0,00000000 112.588,05206036 12/05/2020
13/05/2020 107.194,62915633 112.165,64890132 452,63561505 112.618,28451637 0,00000000 0,00000000 112.618,28451637 13/05/2020
14/05/2020 107.194,62915633 112.165,64890132 482,87614699 112.648,52504831 0,00000000 0,00000000 112.648,52504831 14/05/2020
15/05/2020 107.194,62915633 112.165,64890132 513,12486702 112.678,77376834 0,00000000 0,00000000 112.678,77376834 15/05/2020
18/05/2020 107.194,62915633 112.165,64890132 543,38166297 112.709,03056429 0,00000000 0,00000000 112.709,03056429 18/05/2020
19/05/2020 107.194,62915633 112.165,64890132 573,64664702 112.739,29554834 0,00000000 0,00000000 112.739,29554834 19/05/2020
20/05/2020 107.194,62915633 112.165,64890132 603,91970700 112.769,56860832 0,00000000 0,00000000 112.769,56860832 20/05/2020
21/05/2020 107.771,78401315 112.769,56860831 30,28122287 112.799,84983118 0,00000000 0,00000000 112.799,84983118 21/05/2020
22/05/2020 107.771,78401315 112.769,56860831 60,57056515 112.830,13917346 0,00000000 0,00000000 112.830,13917346 22/05/2020
25/05/2020 107.771,78401315 112.769,56860831 90,86802684 112.860,43663515 0,00000000 0,00000000 112.860,43663515 25/05/2020
26/05/2020 107.771,78401315 112.769,56860831 121,17360793 112.890,74221624 0,00000000 0,00000000 112.890,74221624 26/05/2020
27/05/2020 107.771,78401315 112.769,56860831 151,48730844 112.921,05591675 0,00000000 0,00000000 112.921,05591675 27/05/2020
28/05/2020 107.771,78401315 112.769,56860831 181,80912836 112.951,37773667 0,00000000 0,00000000 112.951,37773667 28/05/2020
29/05/2020 107.771,78401315 112.769,56860831 212,13918045 112.981,70778876 0,00000000 0,00000000 112.981,70778876 29/05/2020
01/06/2020 107.771,78401315 112.769,56860831 242,47735196 113.012,04596027 0,00000000 0,00000000 113.012,04596027 01/06/2020
02/06/2020 107.771,78401315 112.769,56860831 272,82364287 113.042,39225118 0,00000000 0,00000000 113.042,39225118 02/06/2020
03/06/2020 107.771,78401315 112.769,56860831 303,17805319 113.072,74666150 0,00000000 0,00000000 113.072,74666150 03/06/2020
04/06/2020 107.771,78401315 112.769,56860831 333,54069569 113.103,10930400 0,00000000 0,00000000 113.103,10930400 04/06/2020
05/06/2020 107.771,78401315 112.769,56860831 363,91145760 113.133,48006591 0,00000000 0,00000000 113.133,48006591 05/06/2020
08/06/2020 107.771,78401315 112.769,56860831 394,29033892 113.163,85894723 0,00000000 0,00000000 113.163,85894723 08/06/2020
09/06/2020 107.771,78401315 112.769,56860831 424,67745241 113.194,24606072 0,00000000 0,00000000 113.194,24606072 09/06/2020
10/06/2020 107.771,78401315 112.769,56860831 455,07268532 113.224,64129363 0,00000000 0,00000000 113.224,64129363 10/06/2020
12/06/2020 107.771,78401315 112.769,56860831 485,47603763 113.255,04464594 0,00000000 0,00000000 113.255,04464594 12/06/2020
15/06/2020 107.771,78401315 112.769,56860831 515,88762212 113.285,45623043 0,00000000 0,00000000 113.285,45623043 15/06/2020
16/06/2020 107.771,78401315 112.769,56860831 546,30732603 113.315,87593434 0,00000000 0,00000000 113.315,87593434 16/06/2020
17/06/2020 107.771,78401315 112.769,56860831 576,73526211 113.346,30387042 0,00000000 0,00000000 113.346,30387042 17/06/2020
18/06/2020 107.771,78401315 112.769,56860831 607,17131760 113.376,73992591 0,00000000 0,00000000 113.376,73992591 18/06/2020
19/06/2020 107.771,78401315 112.769,56860831 637,61549249 113.407,18410080 0,00000000 0,00000000 113.407,18410080 19/06/2020
22/06/2020 107.771,78401315 112.769,56860831 668,06789957 113.437,63650788 0,00000000 0,00000000 113.437,63650788 22/06/2020
23/06/2020 108.410,24410719 113.437,63650788 30,46061446 113.468,09712234 0,00000000 0,00000000 113.468,09712234 23/06/2020
24/06/2020 108.410,24410719 113.437,63650788 60,92939644 113.498,56590432 0,00000000 0,00000000 113.498,56590432 24/06/2020
25/06/2020 108.410,24410719 113.437,63650788 91,40634593 113.529,04285381 0,00000000 0,00000000 113.529,04285381 25/06/2020
26/06/2020 108.410,24410719 113.437,63650788 121,89146293 113.559,52797081 0,00000000 0,00000000 113.559,52797081 26/06/2020
29/06/2020 108.410,24410719 113.437,63650788 152,38474743 113.590,02125531 0,00000000 0,00000000 113.590,02125531 29/06/2020
30/06/2020 108.410,24410719 113.437,63650788 182,88619945 113.620,52270733 0,00000000 0,00000000 113.620,52270733 30/06/2020
01/07/2020 108.410,24410719 113.437,63650788 213,39593242 113.651,03244030 0,00000000 0,00000000 113.651,03244030 01/07/2020
02/07/2020 108.410,24410719 113.437,63650788 243,91383289 113.681,55034077 0,00000000 0,00000000 113.681,55034077 02/07/2020
03/07/2020 108.410,24410719 113.437,63650788 274,43990087 113.712,07640875 0,00000000 0,00000000 113.712,07640875 03/07/2020
06/07/2020 108.410,24410719 113.437,63650788 304,97413637 113.742,61064425 0,00000000 0,00000000 113.742,61064425 06/07/2020
07/07/2020 108.410,24410719 113.437,63650788 335,51665281 113.773,15316069 0,00000000 0,00000000 113.773,15316069 07/07/2020
08/07/2020 108.410,24410719 113.437,63650788 366,06733676 113.803,70384464 0,00000000 0,00000000 113.803,70384464 08/07/2020
09/07/2020 108.410,24410719 113.437,63650788 396,62618822 113.834,26269610 0,00000000 0,00000000 113.834,26269610 09/07/2020
10/07/2020 108.410,24410719 113.437,63650788 427,19332063 113.864,82982851 0,00000000 0,00000000 113.864,82982851 10/07/2020
13/07/2020 108.410,24410719 113.437,63650788 457,76862055 113.895,40512843 0,00000000 0,00000000 113.895,40512843 13/07/2020
14/07/2020 108.410,24410719 113.437,63650788 488,35208798 113.925,98859586 0,00000000 0,00000000 113.925,98859586 14/07/2020
15/07/2020 108.410,24410719 113.437,63650788 518,94383635 113.956,58034423 0,00000000 0,00000000 113.956,58034423 15/07/2020
16/07/2020 108.410,24410719 113.437,63650788 549,54375224 113.987,18026012 0,00000000 0,00000000 113.987,18026012 16/07/2020
17/07/2020 108.410,24410719 113.437,63650788 580,15194907 114.017,78845695 0,00000000 0,00000000 114.017,78845695 17/07/2020
20/07/2020 108.410,24410719 113.437,63650788 610,76831342 114.048,40482130 0,00000000 0,00000000 114.048,40482130 20/07/2020
21/07/2020 108.993,94405007 114.048,40482130 30,62461980 114.079,02944110 0,00000000 0,00000000 114.079,02944110 21/07/2020
22/07/2020 108.993,94405007 114.048,40482130 61,25745110 114.109,66227240 0,00000000 0,00000000 114.109,66227240 22/07/2020
23/07/2020 108.993,94405007 114.048,40482130 91,89849387 114.140,30331517 0,00000000 0,00000000 114.140,30331517 23/07/2020
24/07/2020 108.993,94405007 114.048,40482130 122,54774814 114.170,95256944 0,00000000 0,00000000 114.170,95256944 24/07/2020
27/07/2020 108.993,94405007 114.048,40482130 153,20521389 114.201,61003519 0,00000000 0,00000000 114.201,61003519 27/07/2020
28/07/2020 108.993,94405007 114.048,40482130 183,87089112 114.232,27571242 0,00000000 0,00000000 114.232,27571242 28/07/2020
29/07/2020 108.993,94405007 114.048,40482130 214,54489389 114.262,94971519 0,00000000 0,00000000 114.262,94971519 29/07/2020
30/07/2020 108.993,94405007 114.048,40482130 245,22710814 114.293,63192944 0,00000000 0,00000000 114.293,63192944 30/07/2020
31/07/2020 108.993,94405007 114.048,40482130 275,91753388 114.324,32235518 0,00000000 0,00000000 114.324,32235518 31/07/2020
03/08/2020 108.993,94405007 114.048,40482130 306,61617110 114.355,02099240 0,00000000 0,00000000 114.355,02099240 03/08/2020
04/08/2020 108.993,94405007 114.048,40482130 337,32313385 114.385,72795515 0,00000000 0,00000000 114.385,72795515 04/08/2020
05/08/2020 108.993,94405007 114.048,40482130 368,03830810 114.416,44312940 0,00000000 0,00000000 114.416,44312940 05/08/2020
06/08/2020 108.993,94405007 114.048,40482130 398,76169382 114.447,16651512 0,00000000 0,00000000 114.447,16651512 06/08/2020
07/08/2020 108.993,94405007 114.048,40482130 429,49340508 114.477,89822638 0,00000000 0,00000000 114.477,89822638 07/08/2020
10/08/2020 108.993,94405007 114.048,40482130 460,23332783 114.508,63814913 0,00000000 0,00000000 114.508,63814913 10/08/2020
11/08/2020 108.993,94405007 114.048,40482130 490,98146206 114.539,38628336 0,00000000 0,00000000 114.539,38628336 11/08/2020
12/08/2020 108.993,94405007 114.048,40482130 521,73792182 114.570,14274312 0,00000000 0,00000000 114.570,14274312 12/08/2020
13/08/2020 108.993,94405007 114.048,40482130 552,50259307 114.600,90741437 0,00000000 0,00000000 114.600,90741437 13/08/2020
14/08/2020 108.993,94405007 114.048,40482130 583,27558985 114.631,68041115 0,00000000 0,00000000 114.631,68041115 14/08/2020
17/08/2020 108.993,94405007 114.048,40482130 614,05679812 114.662,46161942 0,00000000 0,00000000 114.662,46161942 17/08/2020
18/08/2020 108.993,94405007 114.048,40482130 644,84621787 114.693,25103917 0,00000000 0,00000000 114.693,25103917 18/08/2020
19/08/2020 108.993,94405007 114.048,40482130 675,64396316 114.724,04878446 0,00000000 0,00000000 114.724,04878446 19/08/2020
20/08/2020 108.993,94405007 114.048,40482130 706,45003398 114.754,85485528 0,00000000 0,00000000 114.754,85485528 20/08/2020
21/08/2020 109.669,08523769 114.754,85485528 30,81431789 114.785,66917317 0,00000000 0,00000000 114.785,66917317 21/08/2020
24/08/2020 109.669,08523769 114.754,85485528 61,63689813 114.816,49175341 0,00000000 0,00000000 114.816,49175341 24/08/2020
25/08/2020 109.669,08523769 114.754,85485528 92,46774071 114.847,32259599 0,00000000 0,00000000 114.847,32259599 25/08/2020
26/08/2020 109.669,08523769 114.754,85485528 123,30684565 114.878,16170093 0,00000000 0,00000000 114.878,16170093 26/08/2020
27/08/2020 109.669,08523769 114.754,85485528 154,15421294 114.909,00906822 0,00000000 0,00000000 114.909,00906822 27/08/2020
28/08/2020 109.669,08523769 114.754,85485528 185,00984258 114.939,86469786 0,00000000 0,00000000 114.939,86469786 28/08/2020
31/08/2020 109.669,08523769 114.754,85485528 215,87384932 114.970,72870460 0,00000000 0,00000000 114.970,72870460 31/08/2020
01/09/2020 109.669,08523769 114.754,85485528 246,74611841 115.001,60097369 0,00000000 0,00000000 115.001,60097369 01/09/2020
02/09/2020 109.669,08523769 114.754,85485528 277,62664986 115.032,48150514 0,00000000 0,00000000 115.032,48150514 02/09/2020
03/09/2020 109.669,08523769 114.754,85485528 308,51544365 115.063,37029893 0,00000000 0,00000000 115.063,37029893 03/09/2020
04/09/2020 109.669,08523769 114.754,85485528 339,41261454 115.094,26746982 0,00000000 0,00000000 115.094,26746982 04/09/2020
08/09/2020 109.669,08523769 114.754,85485528 370,31804779 115.125,17290307 0,00000000 0,00000000 115.125,17290307 08/09/2020
09/09/2020 109.669,08523769 114.754,85485528 401,23174338 115.156,08659866 0,00000000 0,00000000 115.156,08659866 09/09/2020
10/09/2020 109.669,08523769 114.754,85485528 432,15381608 115.187,00867136 0,00000000 0,00000000 115.187,00867136 10/09/2020
11/09/2020 109.669,08523769 114.754,85485528 463,08415113 115.217,93900641 0,00000000 0,00000000 115.217,93900641 11/09/2020
14/09/2020 109.669,08523769 114.754,85485528 494,02274853 115.248,87760381 0,00000000 0,00000000 115.248,87760381 14/09/2020
15/09/2020 109.669,08523769 114.754,85485528 524,96972303 115.279,82457831 0,00000000 0,00000000 115.279,82457831 15/09/2020
16/09/2020 109.669,08523769 114.754,85485528 555,92495988 115.310,77981516 0,00000000 0,00000000 115.310,77981516 16/09/2020
17/09/2020 109.669,08523769 114.754,85485528 586,88857384 115.341,74342912 0,00000000 0,00000000 115.341,74342912 17/09/2020
18/09/2020 109.669,08523769 114.754,85485528 617,86045015 115.372,71530543 0,00000000 0,00000000 115.372,71530543 18/09/2020
21/09/2020 109.669,08523769 114.754,85485528 648,84058880 115.403,69544408 0,00000000 0,00000000 115.403,69544408 21/09/2020
22/09/2020 110.289,17014764 115.403,69544408 30,98854651 115.434,68399059 0,00000000 0,00000000 115.434,68399059 22/09/2020
23/09/2020 110.289,17014764 115.403,69544408 61,98540208 115.465,68084616 0,00000000 0,00000000 115.465,68084616 23/09/2020
24/09/2020 110.289,17014764 115.403,69544408 92,99056673 115.496,68601081 0,00000000 0,00000000 115.496,68601081 24/09/2020
25/09/2020 110.289,17014764 115.403,69544408 124,00404044 115.527,69948452 0,00000000 0,00000000 115.527,69948452 25/09/2020
28/09/2020 110.289,17014764 115.403,69544408 155,02582321 115.558,72126729 0,00000000 0,00000000 115.558,72126729 28/09/2020
29/09/2020 110.289,17014764 115.403,69544408 186,05591506 115.589,75135914 0,00000000 0,00000000 115.589,75135914 29/09/2020
30/09/2020 110.289,17014764 115.403,69544408 217,09443137 115.620,78987545 0,00000000 0,00000000 115.620,78987545 30/09/2020
01/10/2020 110.289,17014764 115.403,69544408 248,14125675 115.651,83670083 0,00000000 0,00000000 115.651,83670083 01/10/2020
02/10/2020 110.289,17014764 115.403,69544408 279,19639119 115.682,89183527 0,00000000 0,00000000 115.682,89183527 02/10/2020
05/10/2020 110.289,17014764 115.403,69544408 310,25983470 115.713,95527878 0,00000000 0,00000000 115.713,95527878 05/10/2020
06/10/2020 110.289,17014764 115.403,69544408 341,33170268 115.745,02714676 0,00000000 0,00000000 115.745,02714676 06/10/2020
07/10/2020 110.289,17014764 115.403,69544408 372,41187973 115.776,10732381 0,00000000 0,00000000 115.776,10732381 07/10/2020
08/10/2020 110.289,17014764 115.403,69544408 403,50036584 115.807,19580992 0,00000000 0,00000000 115.807,19580992 08/10/2020
09/10/2020 110.289,17014764 115.403,69544408 434,59727642 115.838,29272050 0,00000000 0,00000000 115.838,29272050 09/10/2020
13/10/2020 110.289,17014764 115.403,69544408 465,70249607 115.869,39794015 0,00000000 0,00000000 115.869,39794015 13/10/2020
14/10/2020 110.289,17014764 115.403,69544408 496,81602478 115.900,51146886 0,00000000 0,00000000 115.900,51146886 14/10/2020
15/10/2020 110.289,17014764 115.403,69544408 527,93797797 115.931,63342205 0,00000000 0,00000000 115.931,63342205 15/10/2020
16/10/2020 110.289,17014764 115.403,69544408 559,06824021 115.962,76368429 0,00000000 0,00000000 115.962,76368429 16/10/2020
19/10/2020 110.289,17014764 115.403,69544408 590,20692693 115.993,90237101 0,00000000 0,00000000 115.993,90237101 19/10/2020
20/10/2020 110.289,17014764 115.403,69544408 621,35392272 116.025,04936680 0,00000000 0,00000000 116.025,04936680 20/10/2020
21/10/2020 110.882,98656089 116.025,04936679 31,15539433 116.056,20476112 0,00000000 0,00000000 116.056,20476112 21/10/2020
22/10/2020 110.882,98656089 116.025,04936679 62,31914246 116.087,36850925 0,00000000 0,00000000 116.087,36850925 22/10/2020
23/10/2020 110.882,98656089 116.025,04936679 93,49124440 116.118,54061119 0,00000000 0,00000000 116.118,54061119 23/10/2020
26/10/2020 110.882,98656089 116.025,04936679 124,67170014 116.149,72106693 0,00000000 0,00000000 116.149,72106693 26/10/2020
27/10/2020 110.882,98656089 116.025,04936679 155,86050969 116.180,90987648 0,00000000 0,00000000 116.180,90987648 27/10/2020
28/10/2020 110.882,98656089 116.025,04936679 187,05767304 116.212,10703983 0,00000000 0,00000000 116.212,10703983 28/10/2020
29/10/2020 110.882,98656089 116.025,04936679 218,26330621 116.243,31267300 0,00000000 0,00000000 116.243,31267300 29/10/2020
30/10/2020 110.882,98656089 116.025,04936679 249,47729319 116.274,52665998 0,00000000 0,00000000 116.274,52665998 30/10/2020
03/11/2020 110.882,98656089 116.025,04936679 280,69963398 116.305,74900077 0,00000000 0,00000000 116.305,74900077 03/11/2020
04/11/2020 110.882,98656089 116.025,04936679 311,93032857 116.336,97969536 0,00000000 0,00000000 116.336,97969536 04/11/2020
05/11/2020 110.882,98656089 116.025,04936679 343,16949298 116.368,21885977 0,00000000 0,00000000 116.368,21885977 05/11/2020
06/11/2020 110.882,98656089 116.025,04936679 374,41701120 116.399,46637799 0,00000000 0,00000000 116.399,46637799 06/11/2020
09/11/2020 110.882,98656089 116.025,04936679 405,67288323 116.430,72225002 0,00000000 0,00000000 116.430,72225002 09/11/2020
10/11/2020 110.882,98656089 116.025,04936679 436,93722508 116.461,98659187 0,00000000 0,00000000 116.461,98659187 10/11/2020
11/11/2020 110.882,98656089 116.025,04936679 468,20992074 116.493,25928753 0,00000000 0,00000000 116.493,25928753 11/11/2020
12/11/2020 110.882,98656089 116.025,04936679 499,49097020 116.524,54033699 0,00000000 0,00000000 116.524,54033699 12/11/2020
13/11/2020 110.882,98656089 116.025,04936679 530,78048948 116.555,82985627 0,00000000 0,00000000 116.555,82985627 13/11/2020
16/11/2020 110.882,98656089 116.025,04936679 562,07836258 116.587,12772937 0,00000000 0,00000000 116.587,12772937 16/11/2020
17/11/2020 110.882,98656089 116.025,04936679 593,38470550 116.618,43407229 0,00000000 0,00000000 116.618,43407229 17/11/2020
18/11/2020 110.882,98656089 116.025,04936679 624,69940222 116.649,74876901 0,00000000 0,00000000 116.649,74876901 18/11/2020
19/11/2020 110.882,98656089 116.025,04936679 656,02245275 116.681,07181954 0,00000000 0,00000000 116.681,07181954 19/11/2020
20/11/2020 110.882,98656089 116.025,04936679 687,35397310 116.712,40333989 0,00000000 0,00000000 116.712,40333989 20/11/2020
23/11/2020 111.539,87799751 116.712,40333989 31,33996468 116.743,74330457 0,00000000 0,00000000 116.743,74330457 23/11/2020
24/11/2020 111.539,87799751 116.712,40333989 62,68833265 116.775,09167254 0,00000000 0,00000000 116.775,09167254 24/11/2020
25/11/2020 111.539,87799751 116.712,40333989 94,04510392 116.806,44844381 0,00000000 0,00000000 116.806,44844381 25/11/2020
26/11/2020 111.539,87799751 116.712,40333989 125,41027848 116.837,81361837 0,00000000 0,00000000 116.837,81361837 26/11/2020
27/11/2020 111.539,87799751 116.712,40333989 156,78385634 116.869,18719623 0,00000000 0,00000000 116.869,18719623 27/11/2020
30/11/2020 111.539,87799751 116.712,40333989 188,16583748 116.900,56917737 0,00000000 0,00000000 116.900,56917737 30/11/2020
01/12/2020 111.539,87799751 116.712,40333989 219,55633864 116.931,95967853 0,00000000 0,00000000 116.931,95967853 01/12/2020
02/12/2020 111.539,87799751 116.712,40333989 250,95524308 116.963,35858297 0,00000000 0,00000000 116.963,35858297 02/12/2020
03/12/2020 111.539,87799751 116.712,40333989 282,36255082 116.994,76589071 0,00000000 0,00000000 116.994,76589071 03/12/2020
04/12/2020 111.539,87799751 116.712,40333989 313,77826185 117.026,18160174 0,00000000 0,00000000 117.026,18160174 04/12/2020
07/12/2020 111.539,87799751 116.712,40333989 345,20249289 117.057,60583278 0,00000000 0,00000000 117.057,60583278 07/12/2020
08/12/2020 111.539,87799751 116.712,40333989 376,63512722 117.089,03846711 0,00000000 0,00000000 117.089,03846711 08/12/2020
09/12/2020 111.539,87799751 116.712,40333989 408,07616484 117.120,47950473 0,00000000 0,00000000 117.120,47950473 09/12/2020
10/12/2020 111.539,87799751 116.712,40333989 439,52572247 117.151,92906236 0,00000000 0,00000000 117.151,92906236 10/12/2020
11/12/2020 111.539,87799751 116.712,40333989 470,98368339 117.183,38702328 0,00000000 0,00000000 117.183,38702328 11/12/2020
14/12/2020 111.539,87799751 116.712,40333989 502,45004761 117.214,85338750 0,00000000 0,00000000 117.214,85338750 14/12/2020
15/12/2020 111.539,87799751 116.712,40333989 533,92493183 117.246,32827172 0,00000000 0,00000000 117.246,32827172 15/12/2020
16/12/2020 111.539,87799751 116.712,40333989 565,40821934 117.277,81155923 0,00000000 0,00000000 117.277,81155923 16/12/2020
17/12/2020 111.539,87799751 116.712,40333989 596,90002686 117.309,30336675 0,00000000 0,00000000 117.309,30336675 17/12/2020
18/12/2020 111.539,87799751 116.712,40333989 628,40023767 117.340,80357756 0,00000000 0,00000000 117.340,80357756 18/12/2020
21/12/2020 111.539,87799751 116.712,40333989 659,90885178 117.372,31219167 0,00000000 0,00000000 117.372,31219167 21/12/2020
22/12/2020 112.170,54064099 117.372,31219167 31,51716538 117.403,82935705 0,00000000 0,00000000 117.403,82935705 22/12/2020
23/12/2020 112.170,54064099 117.372,31219167 63,04278157 117.435,35497324 0,00000000 0,00000000 117.435,35497324 23/12/2020
24/12/2020 112.170,54064099 117.372,31219167 94,57684857 117.466,88904024 0,00000000 0,00000000 117.466,88904024 24/12/2020
28/12/2020 112.170,54064099 117.372,31219167 126,11936638 117.498,43155805 0,00000000 0,00000000 117.498,43155805 28/12/2020
29/12/2020 112.170,54064099 117.372,31219167 157,67033499 117.529,98252666 0,00000000 0,00000000 117.529,98252666 29/12/2020
30/12/2020 112.170,54064099 117.372,31219167 189,22975441 117.561,54194608 0,00000000 0,00000000 117.561,54194608 30/12/2020
31/12/2020 112.170,54064099 117.372,31219167 220,79774201 117.593,10993368 0,00000000 0,00000000 117.593,10993368 31/12/2020
04/01/2021 112.170,54064099 117.372,31219167 252,37418041 117.624,68637208 0,00000000 0,00000000 117.624,68637208 04/01/2021
05/01/2021 112.170,54064099 117.372,31219167 283,95906962 117.656,27126129 0,00000000 0,00000000 117.656,27126129 05/01/2021
06/01/2021 112.170,54064099 117.372,31219167 315,55240964 117.687,86460131 0,00000000 0,00000000 117.687,86460131 06/01/2021
07/01/2021 112.170,54064099 117.372,31219167 347,15431784 117.719,46650951 0,00000000 0,00000000 117.719,46650951 07/01/2021
08/01/2021 112.170,54064099 117.372,31219167 378,76467684 117.751,07686851 0,00000000 0,00000000 117.751,07686851 08/01/2021
11/01/2021 112.170,54064099 117.372,31219167 410,38348665 117.782,69567832 0,00000000 0,00000000 117.782,69567832 11/01/2021
12/01/2021 112.170,54064099 117.372,31219167 442,01086464 117.814,32305631 0,00000000 0,00000000 117.814,32305631 12/01/2021
13/01/2021 112.170,54064099 117.372,31219167 473,64669343 117.845,95888510 0,00000000 0,00000000 117.845,95888510 13/01/2021
14/01/2021 112.170,54064099 117.372,31219167 505,29097303 117.877,60316470 0,00000000 0,00000000 117.877,60316470 14/01/2021
15/01/2021 112.170,54064099 117.372,31219167 536,94382081 117.909,25601248 0,00000000 0,00000000 117.909,25601248 15/01/2021
18/01/2021 112.170,54064099 117.372,31219167 568,60511940 117.940,91731107 0,00000000 0,00000000 117.940,91731107 18/01/2021
19/01/2021 112.170,54064099 117.372,31219167 600,27498616 117.972,58717783 0,00000000 0,00000000 117.972,58717783 19/01/2021
20/01/2021 112.170,54064099 117.372,31219167 631,95330373 118.004,26549540 0,00000000 0,00000000 118.004,26549540 20/01/2021
21/01/2021 112.774,48668598 118.004,26549540 31,68685938 118.035,95235478 0,00000000 0,00000000 118.035,95235478 21/01/2021
22/01/2021 112.774,48668598 118.004,26549540 63,38221507 118.067,64771047 0,00000000 0,00000000 118.067,64771047 22/01/2021
25/01/2021 112.774,48668598 118.004,26549540 95,08606707 118.099,35156247 0,00000000 0,00000000 118.099,35156247 25/01/2021
26/01/2021 112.774,48668598 118.004,26549540 126,79841537 118.131,06391077 0,00000000 0,00000000 118.131,06391077 26/01/2021
27/01/2021 112.774,48668598 118.004,26549540 158,51925998 118.162,78475538 0,00000000 0,00000000 118.162,78475538 27/01/2021
28/01/2021 112.774,48668598 118.004,26549540 190,24860090 118.194,51409630 0,00000000 0,00000000 118.194,51409630 28/01/2021
29/01/2021 112.774,48668598 118.004,26549540 221,98655613 118.226,25205153 0,00000000 0,00000000 118.226,25205153 29/01/2021
01/02/2021 112.774,48668598 118.004,26549540 253,73300767 118.257,99850307 0,00000000 0,00000000 118.257,99850307 01/02/2021
02/02/2021 112.774,48668598 118.004,26549540 285,48795552 118.289,75345092 0,00000000 0,00000000 118.289,75345092 02/02/2021
03/02/2021 112.774,48668598 118.004,26549540 317,25139967 118.321,51689507 0,00000000 0,00000000 118.321,51689507 03/02/2021
04/02/2021 112.774,48668598 118.004,26549540 349,02345813 118.353,28895353 0,00000000 0,00000000 118.353,28895353 04/02/2021
05/02/2021 112.774,48668598 118.004,26549540 380,80401290 118.385,06950830 0,00000000 0,00000000 118.385,06950830 05/02/2021
08/02/2021 112.774,48668598 118.004,26549540 412,59306398 118.416,85855938 0,00000000 0,00000000 118.416,85855938 08/02/2021
09/02/2021 112.774,48668598 118.004,26549540 444,39072937 118.448,65622477 0,00000000 0,00000000 118.448,65622477 09/02/2021
10/02/2021 112.774,48668598 118.004,26549540 476,19689106 118.480,46238646 0,00000000 0,00000000 118.480,46238646 10/02/2021
11/02/2021 112.774,48668598 118.004,26549540 508,01154907 118.512,27704447 0,00000000 0,00000000 118.512,27704447 11/02/2021
12/02/2021 112.774,48668598 118.004,26549540 539,83482138 118.544,10031678 0,00000000 0,00000000 118.544,10031678 12/02/2021
17/02/2021 112.774,48668598 118.004,26549540 571,66659000 118.575,93208540 0,00000000 0,00000000 118.575,93208540 17/02/2021
18/02/2021 112.774,48668598 118.004,26549540 603,50697294 118.607,77246834 0,00000000 0,00000000 118.607,77246834 18/02/2021
19/02/2021 112.774,48668598 118.004,26549540 635,35585218 118.639,62134758 0,00000000 0,00000000 118.639,62134758 19/02/2021
22/02/2021 112.774,48668598 118.004,26549540 667,21322772 118.671,47872312 0,00000000 0,00000000 118.671,47872312 22/02/2021
23/02/2021 113.412,12998600 118.671,47872312 31,86602148 118.703,34474460 0,00000000 0,00000000 118.703,34474460 23/02/2021
24/02/2021 113.412,12998600 118.671,47872312 63,74058730 118.735,21931042 0,00000000 0,00000000 118.735,21931042 24/02/2021
25/02/2021 113.412,12998600 118.671,47872312 95,62369748 118.767,10242060 0,00000000 0,00000000 118.767,10242060 25/02/2021
26/02/2021 113.412,12998600 118.671,47872312 127,51535200 118.798,99407512 0,00000000 0,00000000 118.798,99407512 26/02/2021
01/03/2021 113.412,12998600 118.671,47872312 159,41555087 118.830,89427399 0,00000000 0,00000000 118.830,89427399 01/03/2021
02/03/2021 113.412,12998600 118.671,47872312 191,32429408 118.862,80301720 0,00000000 0,00000000 118.862,80301720 02/03/2021
03/03/2021 113.412,12998600 118.671,47872312 223,24170031 118.894,72042343 0,00000000 0,00000000 118.894,72042343 03/03/2021
04/03/2021 113.412,12998600 118.671,47872312 255,16765089 118.926,64637401 0,00000000 0,00000000 118.926,64637401 04/03/2021
05/03/2021 113.412,12998600 118.671,47872312 287,10214581 118.958,58086893 0,00000000 0,00000000 118.958,58086893 05/03/2021
08/03/2021 113.412,12998600 118.671,47872312 319,04518508 118.990,52390820 0,00000000 0,00000000 118.990,52390820 08/03/2021
09/03/2021 113.412,12998600 118.671,47872312 350,99688737 119.022,47561049 0,00000000 0,00000000 119.022,47561049 09/03/2021
10/03/2021 113.412,12998600 118.671,47872312 382,95713401 119.054,43585713 0,00000000 0,00000000 119.054,43585713 10/03/2021
11/03/2021 113.412,12998600 118.671,47872312 414,92592499 119.086,40464811 0,00000000 0,00000000 119.086,40464811 11/03/2021
12/03/2021 113.412,12998600 118.671,47872312 446,90337899 119.118,38210211 0,00000000 0,00000000 119.118,38210211 12/03/2021
15/03/2021 113.412,12998600 118.671,47872312 478,88937734 119.150,36810046 0,00000000 0,00000000 119.150,36810046 15/03/2021
16/03/2021 113.412,12998600 118.671,47872312 510,88392003 119.182,36264315 0,00000000 0,00000000 119.182,36264315 16/03/2021
17/03/2021 113.412,12998600 118.671,47872312 542,88712574 119.214,36584886 0,00000000 0,00000000 119.214,36584886 17/03/2021
18/03/2021 113.412,12998600 118.671,47872312 574,89887580 119.246,37759892 0,00000000 0,00000000 119.246,37759892 18/03/2021
19/03/2021 113.412,12998600 118.671,47872312 606,91928887 119.278,39801199 0,00000000 0,00000000 119.278,39801199 19/03/2021
22/03/2021 113.412,12998600 118.671,47872312 638,94824629 119.310,42696941 0,00000000 0,00000000 119.310,42696941 22/03/2021
23/03/2021 114.022,76096779 119.310,42696941 32,03759378 119.342,46456319 0,00000000 0,00000000 119.342,46456319 23/03/2021
24/03/2021 114.022,76096779 119.310,42696941 64,08377791 119.374,51074732 0,00000000 0,00000000 119.374,51074732 24/03/2021
25/03/2021 114.022,76096779 119.310,42696941 96,13855239 119.406,56552180 0,00000000 0,00000000 119.406,56552180 25/03/2021
26/03/2021 114.022,76096779 119.310,42696941 128,20191722 119.438,62888663 0,00000000 0,00000000 119.438,62888663 26/03/2021
29/03/2021 114.022,76096779 119.310,42696941 160,27387241 119.470,70084182 0,00000000 0,00000000 119.470,70084182 29/03/2021
30/03/2021 114.022,76096779 119.310,42696941 192,35441794 119.502,78138735 0,00000000 0,00000000 119.502,78138735 30/03/2021
31/03/2021 114.022,76096779 119.310,42696941 224,44367314 119.534,87064255 0,00000000 0,00000000 119.534,87064255 31/03/2021
01/04/2021 114.022,76096779 119.310,42696941 256,54151869 119.566,96848810 0,00000000 0,00000000 119.566,96848810 01/04/2021
05/04/2021 114.022,76096779 119.310,42696941 288,64795458 119.599,07492399 0,00000000 0,00000000 119.599,07492399 05/04/2021
06/04/2021 114.022,76096779 119.310,42696941 320,76298083 119.631,18995024 0,00000000 0,00000000 119.631,18995024 06/04/2021
07/04/2021 114.022,76096779 119.310,42696941 352,88671674 119.663,31368615 0,00000000 0,00000000 119.663,31368615 07/04/2021
08/04/2021 114.022,76096779 119.310,42696941 385,01904300 119.695,44601241 0,00000000 0,00000000 119.695,44601241 08/04/2021
09/04/2021 114.022,76096779 119.310,42696941 417,15995961 119.727,58692902 0,00000000 0,00000000 119.727,58692902 09/04/2021
12/04/2021 114.022,76096779 119.310,42696941 449,30958588 119.759,73655529 0,00000000 0,00000000 119.759,73655529 12/04/2021
13/04/2021 114.022,76096779 119.310,42696941 481,46780251 119.791,89477192 0,00000000 0,00000000 119.791,89477192 13/04/2021
14/04/2021 114.022,76096779 119.310,42696941 513,63460948 119.824,06157889 0,00000000 0,00000000 119.824,06157889 14/04/2021
15/04/2021 114.022,76096779 119.310,42696941 545,81012611 119.856,23709552 0,00000000 0,00000000 119.856,23709552 15/04/2021
16/04/2021 114.022,76096779 119.310,42696941 577,99423310 119.888,42120251 0,00000000 0,00000000 119.888,42120251 16/04/2021
19/04/2021 114.022,76096779 119.310,42696941 610,18704975 119.920,61401916 0,00000000 0,00000000 119.920,61401916 19/04/2021
20/04/2021 114.022,76096779 119.310,42696941 642,38845674 119.952,81542615 0,00000000 0,00000000 119.952,81542615 20/04/2021
22/04/2021 114.636,67969486 119.952,81542614 32,21008985 119.985,02551599 0,00000000 0,00000000 119.985,02551599 22/04/2021
23/04/2021 114.636,67969486 119.952,81542614 64,42881631 120.017,24424245 0,00000000 0,00000000 120.017,24424245 23/04/2021
26/04/2021 114.636,67969486 119.952,81542614 96,65617937 120.049,47160551 0,00000000 0,00000000 120.049,47160551 26/04/2021
27/04/2021 114.636,67969486 119.952,81542614 128,89217904 120.081,70760518 0,00000000 0,00000000 120.081,70760518 27/04/2021
28/04/2021 114.636,67969486 119.952,81542614 161,13681531 120.113,95224145 0,00000000 0,00000000 120.113,95224145 28/04/2021
29/04/2021 114.636,67969486 119.952,81542614 193,39008818 120.146,20551432 0,00000000 0,00000000 120.146,20551432 29/04/2021
30/04/2021 114.636,67969486 119.952,81542614 225,65211760 120.178,46754374 0,00000000 0,00000000 120.178,46754374 30/04/2021
03/05/2021 114.636,67969486 119.952,81542614 257,92278363 120.210,73820977 0,00000000 0,00000000 120.210,73820977 03/05/2021
04/05/2021 114.636,67969486 119.952,81542614 290,20208626 120.243,01751240 0,00000000 0,00000000 120.243,01751240 04/05/2021
05/05/2021 114.636,67969486 119.952,81542614 322,49002549 120.275,30545163 0,00000000 0,00000000 120.275,30545163 05/05/2021
06/05/2021 114.636,67969486 119.952,81542614 354,78672128 120.307,60214742 0,00000000 0,00000000 120.307,60214742 06/05/2021
07/05/2021 114.636,67969486 119.952,81542614 387,09205368 120.339,90747982 0,00000000 0,00000000 120.339,90747982 07/05/2021
10/05/2021 114.636,67969486 119.952,81542614 419,40602267 120.372,22144881 0,00000000 0,00000000 120.372,22144881 10/05/2021
11/05/2021 114.636,67969486 119.952,81542614 451,72874822 120.404,54417436 0,00000000 0,00000000 120.404,54417436 11/05/2021
12/05/2021 114.636,67969486 119.952,81542614 484,06011037 120.436,87553651 0,00000000 0,00000000 120.436,87553651 12/05/2021
13/05/2021 114.636,67969486 119.952,81542614 516,40010913 120.469,21553527 0,00000000 0,00000000 120.469,21553527 13/05/2021
14/05/2021 114.636,67969486 119.952,81542614 548,74886444 120.501,56429058 0,00000000 0,00000000 120.501,56429058 14/05/2021
17/05/2021 114.636,67969486 119.952,81542614 581,10625636 120.533,92168250 0,00000000 0,00000000 120.533,92168250 17/05/2021
18/05/2021 114.636,67969486 119.952,81542614 613,47240483 120.566,28783097 0,00000000 0,00000000 120.566,28783097 18/05/2021
19/05/2021 114.636,67969486 119.952,81542614 645,84718990 120.598,66261604 0,00000000 0,00000000 120.598,66261604 19/05/2021
20/05/2021 114.636,67969486 119.952,81542614 678,23061157 120.631,04603771 0,00000000 0,00000000 120.631,04603771 20/05/2021
21/05/2021 115.284,85210417 120.631,04603771 32,39221037 120.663,43824808 0,00000000 0,00000000 120.663,43824808 21/05/2021
24/05/2021 115.284,85210417 120.631,04603771 64,79310618 120.695,83914389 0,00000000 0,00000000 120.695,83914389 24/05/2021
25/05/2021 115.284,85210417 120.631,04603771 97,20268743 120.728,24872514 0,00000000 0,00000000 120.728,24872514 25/05/2021
26/05/2021 115.284,85210417 120.631,04603771 129,62095411 120.760,66699182 0,00000000 0,00000000 120.760,66699182 26/05/2021
27/05/2021 115.284,85210417 120.631,04603771 162,04790622 120.793,09394393 0,00000000 0,00000000 120.793,09394393 27/05/2021
28/05/2021 115.284,85210417 120.631,04603771 194,48354378 120.825,52958149 0,00000000 0,00000000 120.825,52958149 28/05/2021
31/05/2021 115.284,85210417 120.631,04603771 226,92798739 120.857,97402510 0,00000000 0,00000000 120.857,97402510 31/05/2021
01/06/2021 115.284,85210417 120.631,04603771 259,38111645 120.890,42715416 0,00000000 0,00000000 120.890,42715416 01/06/2021
02/06/2021 115.284,85210417 120.631,04603771 291,84293094 120.922,88896865 0,00000000 0,00000000 120.922,88896865 02/06/2021
04/06/2021 115.284,85210417 120.631,04603771 324,31343086 120.955,35946857 0,00000000 0,00000000 120.955,35946857 04/06/2021
07/06/2021 115.284,85210417 120.631,04603771 356,79273685 120.987,83877456 0,00000000 0,00000000 120.987,83877456 07/06/2021
08/06/2021 115.284,85210417 120.631,04603771 389,28072828 121.020,32676599 0,00000000 0,00000000 121.020,32676599 08/06/2021
09/06/2021 115.284,85210417 120.631,04603771 421,77740514 121.052,82344285 0,00000000 0,00000000 121.052,82344285 09/06/2021
10/06/2021 115.284,85210417 120.631,04603771 454,28288806 121.085,32892577 0,00000000 0,00000000 121.085,32892577 10/06/2021
11/06/2021 115.284,85210417 120.631,04603771 486,79705643 121.117,84309414 0,00000000 0,00000000 121.117,84309414 11/06/2021
14/06/2021 115.284,85210417 120.631,04603771 519,31991023 121.150,36594794 0,00000000 0,00000000 121.150,36594794 14/06/2021
15/06/2021 115.284,85210417 120.631,04603771 551,85157009 121.182,89760780 0,00000000 0,00000000 121.182,89760780 15/06/2021
16/06/2021 115.284,85210417 120.631,04603771 584,39191539 121.215,43795310 0,00000000 0,00000000 121.215,43795310 16/06/2021
17/06/2021 115.284,85210417 120.631,04603771 616,94106676 121.247,98710447 0,00000000 0,00000000 121.247,98710447 17/06/2021
18/06/2021 115.284,85210417 120.631,04603771 649,49890356 121.280,54494127 0,00000000 0,00000000 121.280,54494127 18/06/2021
21/06/2021 115.284,85210417 120.631,04603771 682,06542579 121.313,11146350 0,00000000 0,00000000 121.313,11146350 21/06/2021
22/06/2021 115.936,68937427 121.313,11146349 32,57536062 121.345,68682411 0,00000000 0,00000000 121.345,68682411 22/06/2021
23/06/2021 115.936,68937427 121.313,11146349 65,15945580 121.378,27091929 0,00000000 0,00000000 121.378,27091929 23/06/2021
24/06/2021 115.936,68937427 121.313,11146349 97,75228552 121.410,86374901 0,00000000 0,00000000 121.410,86374901 24/06/2021
25/06/2021 115.936,68937427 121.313,11146349 130,35384978 121.443,46531327 0,00000000 0,00000000 121.443,46531327 25/06/2021
28/06/2021 115.936,68937427 121.313,11146349 162,96414858 121.476,07561207 0,00000000 0,00000000 121.476,07561207 28/06/2021
29/06/2021 115.936,68937427 121.313,11146349 195,58318193 121.508,69464542 0,00000000 0,00000000 121.508,69464542 29/06/2021
30/06/2021 115.936,68937427 121.313,11146349 228,21107114 121.541,32253463 0,00000000 0,00000000 121.541,32253463 30/06/2021
01/07/2021 115.936,68937427 121.313,11146349 260,84769489 121.573,95915838 0,00000000 0,00000000 121.573,95915838 01/07/2021
02/07/2021 115.936,68937427 121.313,11146349 293,49305318 121.606,60451667 0,00000000 0,00000000 121.606,60451667 02/07/2021
05/07/2021 115.936,68937427 121.313,11146349 326,14714602 121.639,25860951 0,00000000 0,00000000 121.639,25860951 05/07/2021
06/07/2021 115.936,68937427 121.313,11146349 358,81009472 121.671,92155821 0,00000000 0,00000000 121.671,92155821 06/07/2021
07/07/2021 115.936,68937427 121.313,11146349 391,48177796 121.704,59324145 0,00000000 0,00000000 121.704,59324145 07/07/2021
08/07/2021 115.936,68937427 121.313,11146349 424,16219574 121.737,27365923 0,00000000 0,00000000 121.737,27365923 08/07/2021
09/07/2021 115.936,68937427 121.313,11146349 456,85146938 121.769,96293287 0,00000000 0,00000000 121.769,96293287 09/07/2021
12/07/2021 115.936,68937427 121.313,11146349 489,54947757 121.802,66094106 0,00000000 0,00000000 121.802,66094106 12/07/2021
13/07/2021 115.936,68937427 121.313,11146349 522,25622030 121.835,36768379 0,00000000 0,00000000 121.835,36768379 13/07/2021
14/07/2021 115.936,68937427 121.313,11146349 554,97181889 121.868,08328238 0,00000000 0,00000000 121.868,08328238 14/07/2021
15/07/2021 115.936,68937427 121.313,11146349 587,69615202 121.900,80761551 0,00000000 0,00000000 121.900,80761551 15/07/2021
16/07/2021 115.936,68937427 121.313,11146349 620,42934100 121.933,54080449 0,00000000 0,00000000 121.933,54080449 16/07/2021
19/07/2021 115.936,68937427 121.313,11146349 653,17126454 121.966,28272803 0,00000000 0,00000000 121.966,28272803 19/07/2021
20/07/2021 115.936,68937427 121.313,11146349 685,92192261 121.999,03338610 0,00000000 0,00000000 121.999,03338610 20/07/2021
21/07/2021 116.592,21222681 121.999,03338609 32,75954644 122.031,79293253 0,00000000 0,00000000 122.031,79293253 21/07/2021
22/07/2021 116.592,21222681 121.999,03338609 65,52787681 122.064,56126290 0,00000000 0,00000000 122.064,56126290 22/07/2021
23/07/2021 116.592,21222681 121.999,03338609 98,30499111 122.097,33837720 0,00000000 0,00000000 122.097,33837720 23/07/2021
26/07/2021 116.592,21222681 121.999,03338609 131,09088935 122.130,12427544 0,00000000 0,00000000 122.130,12427544 26/07/2021
27/07/2021 116.592,21222681 121.999,03338609 163,88557151 122.162,91895760 0,00000000 0,00000000 122.162,91895760 27/07/2021
28/07/2021 116.592,21222681 121.999,03338609 196,68903760 122.195,72242369 0,00000000 0,00000000 122.195,72242369 28/07/2021
29/07/2021 116.592,21222681 121.999,03338609 229,50140963 122.228,53479572 0,00000000 0,00000000 122.228,53479572 29/07/2021
30/07/2021 116.592,21222681 121.999,03338609 262,32256558 122.261,35595167 0,00000000 0,00000000 122.261,35595167 30/07/2021
02/08/2021 116.592,21222681 121.999,03338609 295,15250546 122.294,18589155 0,00000000 0,00000000 122.294,18589155 02/08/2021
03/08/2021 116.592,21222681 121.999,03338609 327,99122928 122.327,02461537 0,00000000 0,00000000 122.327,02461537 03/08/2021
04/08/2021 116.592,21222681 121.999,03338609 360,83885902 122.359,87224511 0,00000000 0,00000000 122.359,87224511 04/08/2021
05/08/2021 116.592,21222681 121.999,03338609 393,69527270 122.392,72865879 0,00000000 0,00000000 122.392,72865879 05/08/2021
06/08/2021 116.592,21222681 121.999,03338609 426,56047030 122.425,59385639 0,00000000 0,00000000 122.425,59385639 06/08/2021
09/08/2021 116.592,21222681 121.999,03338609 459,43457384 122.458,46795993 0,00000000 0,00000000 122.458,46795993 09/08/2021
10/08/2021 116.592,21222681 121.999,03338609 492,31746130 122.491,35084739 0,00000000 0,00000000 122.491,35084739 10/08/2021
11/08/2021 116.592,21222681 121.999,03338609 525,20913270 122.524,24251879 0,00000000 0,00000000 122.524,24251879 11/08/2021
12/08/2021 116.592,21222681 121.999,03338609 558,10971002 122.557,14309611 0,00000000 0,00000000 122.557,14309611 12/08/2021
13/08/2021 116.592,21222681 121.999,03338609 591,01907128 122.590,05245737 0,00000000 0,00000000 122.590,05245737 13/08/2021
16/08/2021 116.592,21222681 121.999,03338609 623,93733846 122.622,97072455 0,00000000 0,00000000 122.622,97072455 16/08/2021
17/08/2021 116.592,21222681 121.999,03338609 656,86438957 122.655,89777566 0,00000000 0,00000000 122.655,89777566 17/08/2021
18/08/2021 116.592,21222681 121.999,03338609 689,80022462 122.688,83361071 0,00000000 0,00000000 122.688,83361071 18/08/2021
19/08/2021 116.592,21222681 121.999,03338609 722,74496559 122.721,77835168 0,00000000 0,00000000 122.721,77835168 19/08/2021
20/08/2021 116.592,21222681 121.999,03338609 755,69861250 122.754,73199859 0,00000000 0,00000000 122.754,73199859 20/08/2021
23/08/2021 117.314,41936700 122.754,73199858 32,96246890 122.787,69446748 0,00000000 0,00000000 122.787,69446748 23/08/2021
24/08/2021 117.314,41936700 122.754,73199858 65,93377614 122.820,66577472 0,00000000 0,00000000 122.820,66577472 24/08/2021
25/08/2021 117.314,41936700 122.754,73199858 98,91392172 122.853,64592030 0,00000000 0,00000000 122.853,64592030 25/08/2021
26/08/2021 117.314,41936700 122.754,73199858 131,90290564 122.886,63490422 0,00000000 0,00000000 122.886,63490422 26/08/2021
27/08/2021 117.314,41936700 122.754,73199858 164,90072790 122.919,63272648 0,00000000 0,00000000 122.919,63272648 27/08/2021
30/08/2021 117.314,41936700 122.754,73199858 197,90738851 122.952,63938709 0,00000000 0,00000000 122.952,63938709 30/08/2021
31/08/2021 117.314,41936700 122.754,73199858 230,92301021 122.985,65500879 0,00000000 0,00000000 122.985,65500879 31/08/2021
01/09/2021 117.314,41936700 122.754,73199858 263,94747025 123.018,67946883 0,00000000 0,00000000 123.018,67946883 01/09/2021
02/09/2021 117.314,41936700 122.754,73199858 296,98076863 123.051,71276721 0,00000000 0,00000000 123.051,71276721 02/09/2021
03/09/2021 117.314,41936700 122.754,73199858 330,02290535 123.084,75490393 0,00000000 0,00000000 123.084,75490393 03/09/2021
06/09/2021 117.314,41936700 122.754,73199858 363,07400317 123.117,80600175 0,00000000 0,00000000 123.117,80600175 06/09/2021
08/09/2021 117.314,41936700 122.754,73199858 396,13393932 123.150,86593790 0,00000000 0,00000000 123.150,86593790 08/09/2021
09/09/2021 117.314,41936700 122.754,73199858 429,20271382 123.183,93471240 0,00000000 0,00000000 123.183,93471240 09/09/2021
10/09/2021 117.314,41936700 122.754,73199858 462,28044942 123.217,01244800 0,00000000 0,00000000 123.217,01244800 10/09/2021
13/09/2021 117.314,41936700 122.754,73199858 495,36702335 123.250,09902193 0,00000000 0,00000000 123.250,09902193 13/09/2021
14/09/2021 117.314,41936700 122.754,73199858 528,46243563 123.283,19443421 0,00000000 0,00000000 123.283,19443421 14/09/2021
15/09/2021 117.314,41936700 122.754,73199858 561,56680900 123.316,29880758 0,00000000 0,00000000 123.316,29880758 15/09/2021
16/09/2021 117.314,41936700 122.754,73199858 594,68002071 123.349,41201929 0,00000000 0,00000000 123.349,41201929 16/09/2021
17/09/2021 117.314,41936700 122.754,73199858 627,80219352 123.382,53419210 0,00000000 0,00000000 123.382,53419210 17/09/2021
20/09/2021 117.314,41936700 122.754,73199858 660,93320466 123.415,66520324 0,00000000 0,00000000 123.415,66520324 20/09/2021
21/09/2021 117.946,06096552 123.415,66520324 33,13994466 123.448,80514790 0,00000000 0,00000000 123.448,80514790 21/09/2021
22/09/2021 117.946,06096552 123.415,66520324 66,28877526 123.481,95397850 0,00000000 0,00000000 123.481,95397850 22/09/2021
23/09/2021 117.946,06096552 123.415,66520324 99,44649178 123.515,11169502 0,00000000 0,00000000 123.515,11169502 23/09/2021
24/09/2021 117.946,06096552 123.415,66520324 132,61309423 123.548,27829747 0,00000000 0,00000000 123.548,27829747 24/09/2021
27/09/2021 117.946,06096552 123.415,66520324 165,78858261 123.581,45378585 0,00000000 0,00000000 123.581,45378585 27/09/2021
28/09/2021 117.946,06096552 123.415,66520324 198,97295692 123.614,63816016 0,00000000 0,00000000 123.614,63816016 28/09/2021
29/09/2021 117.946,06096552 123.415,66520324 232,16634057 123.647,83154381 0,00000000 0,00000000 123.647,83154381 29/09/2021
30/09/2021 117.946,06096552 123.415,66520324 265,36861015 123.681,03381339 0,00000000 0,00000000 123.681,03381339 30/09/2021
01/10/2021 117.946,06096552 123.415,66520324 298,57976565 123.714,24496889 0,00000000 0,00000000 123.714,24496889 01/10/2021
04/10/2021 117.946,06096552 123.415,66520324 331,79980709 123.747,46501033 0,00000000 0,00000000 123.747,46501033 04/10/2021
05/10/2021 117.946,06096552 123.415,66520324 365,02885786 123.780,69406110 0,00000000 0,00000000 123.780,69406110 05/10/2021
06/10/2021 117.946,06096552 123.415,66520324 398,26679457 123.813,93199781 0,00000000 0,00000000 123.813,93199781 06/10/2021
07/10/2021 117.946,06096552 123.415,66520324 431,51361720 123.847,17882044 0,00000000 0,00000000 123.847,17882044 07/10/2021
08/10/2021 117.946,06096552 123.415,66520324 464,76944918 123.880,43465242 0,00000000 0,00000000 123.880,43465242 08/10/2021
11/10/2021 117.946,06096552 123.415,66520324 498,03416709 123.913,69937033 0,00000000 0,00000000 123.913,69937033 11/10/2021
13/10/2021 117.946,06096552 123.415,66520324 531,30777092 123.946,97297416 0,00000000 0,00000000 123.946,97297416 13/10/2021
14/10/2021 117.946,06096552 123.415,66520324 564,59038409 123.980,25558733 0,00000000 0,00000000 123.980,25558733 14/10/2021
15/10/2021 117.946,06096552 123.415,66520324 597,88188320 124.013,54708644 0,00000000 0,00000000 124.013,54708644 15/10/2021
18/10/2021 117.946,06096552 123.415,66520324 631,18239165 124.046,84759489 0,00000000 0,00000000 124.046,84759489 18/10/2021
19/10/2021 117.946,06096552 123.415,66520324 664,49178602 124.080,15698926 0,00000000 0,00000000 124.080,15698926 19/10/2021
20/10/2021 117.946,06096552 123.415,66520324 697,81006633 124.113,47526957 0,00000000 0,00000000 124.113,47526957 20/10/2021
21/10/2021 118.612,94509639 124.113,47526957 33,32732271 124.146,80259228 0,00000000 0,00000000 124.146,80259228 21/10/2021
22/10/2021 118.612,94509639 124.113,47526957 66,66358160 124.180,13885117 0,00000000 0,00000000 124.180,13885117 22/10/2021
25/10/2021 118.612,94509639 124.113,47526957 100,00877667 124.213,48404624 0,00000000 0,00000000 124.213,48404624 25/10/2021
26/10/2021 118.612,94509639 124.113,47526957 133,36290790 124.246,83817747 0,00000000 0,00000000 124.246,83817747 26/10/2021
27/10/2021 118.612,94509639 124.113,47526957 166,72597530 124.280,20124487 0,00000000 0,00000000 124.280,20124487 27/10/2021
28/10/2021 118.612,94509639 124.113,47526957 200,09797887 124.313,57324844 0,00000000 0,00000000 124.313,57324844 28/10/2021
29/10/2021 118.612,94509639 124.113,47526957 233,47904272 124.346,95431229 0,00000000 0,00000000 124.346,95431229 29/10/2021
01/11/2021 118.612,94509639 124.113,47526957 266,86904275 124.380,34431232 0,00000000 0,00000000 124.380,34431232 01/11/2021
03/11/2021 118.612,94509639 124.113,47526957 300,26797894 124.413,74324851 0,00000000 0,00000000 124.413,74324851 03/11/2021
04/11/2021 118.612,94509639 124.113,47526957 333,67585131 124.447,15112088 0,00000000 0,00000000 124.447,15112088 04/11/2021
05/11/2021 118.612,94509639 124.113,47526957 367,09278396 124.480,56805353 0,00000000 0,00000000 124.480,56805353 05/11/2021
08/11/2021 118.612,94509639 124.113,47526957 400,51865278 124.513,99392235 0,00000000 0,00000000 124.513,99392235 08/11/2021
09/11/2021 118.612,94509639 124.113,47526957 433,95345776 124.547,42872733 0,00000000 0,00000000 124.547,42872733 09/11/2021
10/11/2021 118.612,94509639 124.113,47526957 467,39732304 124.580,87259261 0,00000000 0,00000000 124.580,87259261 10/11/2021
11/11/2021 118.612,94509639 124.113,47526957 500,85012448 124.614,32539405 0,00000000 0,00000000 124.614,32539405 11/11/2021
12/11/2021 118.612,94509639 124.113,47526957 534,31186209 124.647,78713166 0,00000000 0,00000000 124.647,78713166 12/11/2021
16/11/2021 118.612,94509639 124.113,47526957 567,78265999 124.681,25792956 0,00000000 0,00000000 124.681,25792956 16/11/2021
17/11/2021 118.612,94509639 124.113,47526957 601,26239406 124.714,73766363 0,00000000 0,00000000 124.714,73766363 17/11/2021
18/11/2021 118.612,94509639 124.113,47526957 634,75118841 124.748,22645798 0,00000000 0,00000000 124.748,22645798 18/11/2021
19/11/2021 118.612,94509639 124.113,47526957 668,24891893 124.781,72418850 0,00000000 0,00000000 124.781,72418850 19/11/2021
22/11/2021 118.612,94509639 124.113,47526957 701,75558562 124.815,23085519 0,00000000 0,00000000 124.815,23085519 22/11/2021
23/11/2021 119.283,59988684 124.815,23085519 33,51576023 124.848,74661542 0,00000000 0,00000000 124.848,74661542 23/11/2021
24/11/2021 119.283,59988684 124.815,23085519 67,04050716 124.882,27136235 0,00000000 0,00000000 124.882,27136235 24/11/2021
25/11/2021 119.283,59988684 124.815,23085519 100,57424079 124.915,80509598 0,00000000 0,00000000 124.915,80509598 25/11/2021
26/11/2021 119.283,59988684 124.815,23085519 134,11696111 124.949,34781630 0,00000000 0,00000000 124.949,34781630 26/11/2021
29/11/2021 119.283,59988684 124.815,23085519 167,66866814 124.982,89952333 0,00000000 0,00000000 124.982,89952333 29/11/2021
30/11/2021 119.283,59988684 124.815,23085519 201,22936185 125.016,46021704 0,00000000 0,00000000 125.016,46021704 30/11/2021
01/12/2021 119.283,59988684 124.815,23085519 234,79916708 125.050,03002227 0,00000000 0,00000000 125.050,03002227 01/12/2021
02/12/2021 119.283,59988684 124.815,23085519 268,37795901 125.083,60881420 0,00000000 0,00000000 125.083,60881420 02/12/2021
03/12/2021 119.283,59988684 124.815,23085519 301,96573763 125.117,19659282 0,00000000 0,00000000 125.117,19659282 03/12/2021
06/12/2021 119.283,59988684 124.815,23085519 335,56250295 125.150,79335814 0,00000000 0,00000000 125.150,79335814 06/12/2021
07/12/2021 119.283,59988684 124.815,23085519 369,16837978 125.184,39923497 0,00000000 0,00000000 125.184,39923497 07/12/2021
08/12/2021 119.283,59988684 124.815,23085519 402,78324331 125.218,01409850 0,00000000 0,00000000 125.218,01409850 08/12/2021
09/12/2021 119.283,59988684 124.815,23085519 436,40709354 125.251,63794873 0,00000000 0,00000000 125.251,63794873 09/12/2021
10/12/2021 119.283,59988684 124.815,23085519 470,04005527 125.285,27091046 0,00000000 0,00000000 125.285,27091046 10/12/2021
13/12/2021 119.283,59988684 124.815,23085519 503,68200371 125.318,91285890 0,00000000 0,00000000 125.318,91285890 13/12/2021
14/12/2021 119.283,59988684 124.815,23085519 537,33293884 125.352,56379403 0,00000000 0,00000000 125.352,56379403 14/12/2021
15/12/2021 119.283,59988684 124.815,23085519 570,99298548 125.386,22384067 0,00000000 0,00000000 125.386,22384067 15/12/2021
16/12/2021 119.283,59988684 124.815,23085519 604,66201882 125.419,89287401 0,00000000 0,00000000 125.419,89287401 16/12/2021
17/12/2021 119.283,59988684 124.815,23085519 638,34016367 125.453,57101886 0,00000000 0,00000000 125.453,57101886 17/12/2021
20/12/2021 119.283,59988684 124.815,23085519 672,02729522 125.487,25815041 0,00000000 0,00000000 125.487,25815041 20/12/2021
21/12/2021 119.925,84390182 125.487,25815041 33,69621502 125.520,95436543 0,00000000 0,00000000 125.520,95436543 21/12/2021
22/12/2021 119.925,84390182 125.487,25815041 67,40146512 125.554,65961553 0,00000000 0,00000000 125.554,65961553 22/12/2021
23/12/2021 119.925,84390182 125.487,25815041 101,11575030 125.588,37390071 0,00000000 0,00000000 125.588,37390071 23/12/2021
24/12/2021 119.925,84390182 125.487,25815041 134,83907057 125.622,09722098 0,00000000 0,00000000 125.622,09722098 24/12/2021
27/12/2021 119.925,84390182 125.487,25815041 168,57142592 125.655,82957633 0,00000000 0,00000000 125.655,82957633 27/12/2021
28/12/2021 119.925,84390182 125.487,25815041 202,31281636 125.689,57096677 0,00000000 0,00000000 125.689,57096677 28/12/2021
29/12/2021 119.925,84390182 125.487,25815041 236,06336736 125.723,32151777 0,00000000 0,00000000 125.723,32151777 29/12/2021
30/12/2021 119.925,84390182 125.487,25815041 269,82295344 125.757,08110385 0,00000000 0,00000000 125.757,08110385 30/12/2021
31/12/2021 119.925,84390182 125.487,25815041 303,59157461 125.790,84972502 0,00000000 0,00000000 125.790,84972502 31/12/2021
03/01/2022 119.925,84390182 125.487,25815041 337,36923086 125.824,62738127 0,00000000 0,00000000 125.824,62738127 03/01/2022
04/01/2022 119.925,84390182 125.487,25815041 371,15604768 125.858,41419809 0,00000000 0,00000000 125.858,41419809 04/01/2022
05/01/2022 119.925,84390182 125.487,25815041 404,95189959 125.892,21005000 0,00000000 0,00000000 125.892,21005000 05/01/2022
06/01/2022 119.925,84390182 125.487,25815041 438,75678657 125.926,01493698 0,00000000 0,00000000 125.926,01493698 06/01/2022
07/01/2022 119.925,84390182 125.487,25815041 472,57083413 125.959,82898454 0,00000000 0,00000000 125.959,82898454 07/01/2022
10/01/2022 119.925,84390182 125.487,25815041 506,39391677 125.993,65206718 0,00000000 0,00000000 125.993,65206718 10/01/2022
11/01/2022 119.925,84390182 125.487,25815041 540,22603449 126.027,48418490 0,00000000 0,00000000 126.027,48418490 11/01/2022
12/01/2022 119.925,84390182 125.487,25815041 574,06731278 126.061,32546319 0,00000000 0,00000000 126.061,32546319 12/01/2022
13/01/2022 119.925,84390182 125.487,25815041 607,91762615 126.095,17577656 0,00000000 0,00000000 126.095,17577656 13/01/2022
14/01/2022 119.925,84390182 125.487,25815041 641,77710010 126.129,03525051 0,00000000 0,00000000 126.129,03525051 14/01/2022
17/01/2022 119.925,84390182 125.487,25815041 675,64560912 126.162,90375953 0,00000000 0,00000000 126.162,90375953 17/01/2022
18/01/2022 119.925,84390182 125.487,25815041 709,52315323 126.196,78130364 0,00000000 0,00000000 126.196,78130364 18/01/2022
19/01/2022 119.925,84390182 125.487,25815041 743,40985791 126.230,66800832 0,00000000 0,00000000 126.230,66800832 19/01/2022
20/01/2022 119.925,84390182 125.487,25815041 777,30572316 126.264,56387357 0,00000000 0,00000000 126.264,56387357 20/01/2022
21/01/2022 120.668,70055670 126.264,56387356 33,90493948 126.298,46881304 0,00000000 0,00000000 126.298,46881304 21/01/2022
24/01/2022 120.668,70055670 126.264,56387356 67,81897001 126.332,38284357 0,00000000 0,00000000 126.332,38284357 24/01/2022
25/01/2022 120.668,70055670 126.264,56387356 101,74209160 126.366,30596516 0,00000000 0,00000000 126.366,30596516 25/01/2022
26/01/2022 120.668,70055670 126.264,56387356 135,67430423 126.400,23817779 0,00000000 0,00000000 126.400,23817779 26/01/2022
27/01/2022 120.668,70055670 126.264,56387356 169,61560791 126.434,17948147 0,00000000 0,00000000 126.434,17948147 27/01/2022
28/01/2022 120.668,70055670 126.264,56387356 203,56600263 126.468,12987619 0,00000000 0,00000000 126.468,12987619 28/01/2022
31/01/2022 120.668,70055670 126.264,56387356 237,52561468 126.502,08948824 0,00000000 0,00000000 126.502,08948824 31/01/2022
01/02/2022 120.668,70055670 126.264,56387356 271,49431777 126.536,05819133 0,00000000 0,00000000 126.536,05819133 01/02/2022
02/02/2022 120.668,70055670 126.264,56387356 305,47211190 126.570,03598546 0,00000000 0,00000000 126.570,03598546 02/02/2022
03/02/2022 120.668,70055670 126.264,56387356 339,45899709 126.604,02287065 0,00000000 0,00000000 126.604,02287065 03/02/2022
04/02/2022 120.668,70055670 126.264,56387356 373,45509959 126.638,01897315 0,00000000 0,00000000 126.638,01897315 04/02/2022
07/02/2022 120.668,70055670 126.264,56387356 407,46029314 126.672,02416670 0,00000000 0,00000000 126.672,02416670 07/02/2022
08/02/2022 120.668,70055670 126.264,56387356 441,47457774 126.706,03845130 0,00000000 0,00000000 126.706,03845130 08/02/2022
09/02/2022 120.668,70055670 126.264,56387356 475,49807965 126.740,06195321 0,00000000 0,00000000 126.740,06195321 09/02/2022
10/02/2022 120.668,70055670 126.264,56387356 509,53067261 126.774,09454617 0,00000000 0,00000000 126.774,09454617 10/02/2022
11/02/2022 120.668,70055670 126.264,56387356 543,57235661 126.808,13623017 0,00000000 0,00000000 126.808,13623017 11/02/2022
14/02/2022 120.668,70055670 126.264,56387356 577,62325793 126.842,18713149 0,00000000 0,00000000 126.842,18713149 14/02/2022
15/02/2022 120.668,70055670 126.264,56387356 611,68325030 126.876,24712386 0,00000000 0,00000000 126.876,24712386 15/02/2022
16/02/2022 120.668,70055670 126.264,56387356 645,75245999 126.910,31633355 0,00000000 0,00000000 126.910,31633355 16/02/2022
17/02/2022 120.668,70055670 126.264,56387356 679,83076072 126.944,39463428 0,00000000 0,00000000 126.944,39463428 17/02/2022
18/02/2022 120.668,70055670 126.264,56387356 713,91815250 126.978,48202606 0,00000000 0,00000000 126.978,48202606 18/02/2022
21/02/2022 120.668,70055670 126.264,56387356 748,01476159 127.012,57863515 0,00000000 0,00000000 127.012,57863515 21/02/2022
22/02/2022 121.383,56438317 127.012,57863514 34,10579865 127.046,68443379 0,00000000 0,00000000 127.046,68443379 22/02/2022
23/02/2022 121.383,56438317 127.012,57863514 68,22074221 127.080,79937735 0,00000000 0,00000000 127.080,79937735 23/02/2022
24/02/2022 121.383,56438317 127.012,57863514 102,34483067 127.114,92346581 0,00000000 0,00000000 127.114,92346581 24/02/2022
25/02/2022 121.383,56438317 127.012,57863514 136,47806404 127.149,05669918 0,00000000 0,00000000 127.149,05669918 25/02/2022
02/03/2022 121.383,56438317 127.012,57863514 170,62044232 127.183,19907746 0,00000000 0,00000000 127.183,19907746 02/03/2022
03/03/2022 121.383,56438317 127.012,57863514 204,77196550 127.217,35060064 0,00000000 0,00000000 127.217,35060064 03/03/2022
04/03/2022 121.383,56438317 127.012,57863514 238,93276060 127.251,51139574 0,00000000 0,00000000 127.251,51139574 04/03/2022
07/03/2022 121.383,56438317 127.012,57863514 273,10270060 127.285,68133574 0,00000000 0,00000000 127.285,68133574 07/03/2022
08/03/2022 121.383,56438317 127.012,57863514 307,28178551 127.319,86042065 0,00000000 0,00000000 127.319,86042065 08/03/2022
09/03/2022 121.383,56438317 127.012,57863514 341,47001533 127.354,04865047 0,00000000 0,00000000 127.354,04865047 09/03/2022
10/03/2022 121.383,56438317 127.012,57863514 375,66751706 127.388,24615220 0,00000000 0,00000000 127.388,24615220 10/03/2022
11/03/2022 121.383,56438317 127.012,57863514 409,87416370 127.422,45279884 0,00000000 0,00000000 127.422,45279884 11/03/2022
14/03/2022 121.383,56438317 127.012,57863514 444,08995525 127.456,66859039 0,00000000 0,00000000 127.456,66859039 14/03/2022
15/03/2022 121.383,56438317 127.012,57863514 478,31501871 127.490,89365385 0,00000000 0,00000000 127.490,89365385 15/03/2022
16/03/2022 121.383,56438317 127.012,57863514 512,54922708 127.525,12786222 0,00000000 0,00000000 127.525,12786222 16/03/2022
17/03/2022 121.383,56438317 127.012,57863514 546,79258036 127.559,37121550 0,00000000 0,00000000 127.559,37121550 17/03/2022
18/03/2022 121.383,56438317 127.012,57863514 581,04520555 127.593,62384069 0,00000000 0,00000000 127.593,62384069 18/03/2022
21/03/2022 121.383,56438317 127.012,57863514 615,30697565 127.627,88561079 0,00000000 0,00000000 127.627,88561079 21/03/2022
22/03/2022 121.971,60184133 127.627,88561079 34,27102272 127.662,15663351 0,00000000 0,00000000 127.662,15663351 22/03/2022
23/03/2022 121.971,60184133 127.627,88561079 68,55123466 127.696,43684545 0,00000000 0,00000000 127.696,43684545 23/03/2022
24/03/2022 121.971,60184133 127.627,88561079 102,84063580 127.730,72624659 0,00000000 0,00000000 127.730,72624659 24/03/2022
25/03/2022 121.971,60184133 127.627,88561079 137,13922615 127.765,02483694 0,00000000 0,00000000 127.765,02483694 25/03/2022
28/03/2022 121.971,60184133 127.627,88561079 171,44700571 127.799,33261650 0,00000000 0,00000000 127.799,33261650 28/03/2022
29/03/2022 121.971,60184133 127.627,88561079 205,76397448 127.833,64958527 0,00000000 0,00000000 127.833,64958527 29/03/2022
30/03/2022 121.971,60184133 127.627,88561079 240,09026008 127.867,97587087 0,00000000 0,00000000 127.867,97587087 30/03/2022
31/03/2022 121.971,60184133 127.627,88561079 274,42573489 127.902,31134568 0,00000000 0,00000000 127.902,31134568 31/03/2022
01/04/2022 121.971,60184133 127.627,88561079 308,77039891 127.936,65600970 0,00000000 0,00000000 127.936,65600970 01/04/2022
04/04/2022 121.971,60184133 127.627,88561079 343,12425213 127.971,00986292 0,00000000 0,00000000 127.971,00986292 04/04/2022
05/04/2022 121.971,60184133 127.627,88561079 377,48742220 128.005,37303299 0,00000000 0,00000000 128.005,37303299 05/04/2022
06/04/2022 121.971,60184133 127.627,88561079 411,85978146 128.039,74539225 0,00000000 0,00000000 128.039,74539225 06/04/2022
07/04/2022 121.971,60184133 127.627,88561079 446,24132994 128.074,12694073 0,00000000 0,00000000 128.074,12694073 07/04/2022
08/04/2022 121.971,60184133 127.627,88561079 480,63219525 128.108,51780604 0,00000000 0,00000000 128.108,51780604 08/04/2022
11/04/2022 121.971,60184133 127.627,88561079 515,03224977 128.142,91786056 0,00000000 0,00000000 128.142,91786056 11/04/2022
12/04/2022 121.971,60184133 127.627,88561079 549,44149350 128.177,32710429 0,00000000 0,00000000 128.177,32710429 12/04/2022
13/04/2022 121.971,60184133 127.627,88561079 583,86005407 128.211,74566486 0,00000000 0,00000000 128.211,74566486 13/04/2022
14/04/2022 121.971,60184133 127.627,88561079 618,28780384 128.246,17341463 0,00000000 0,00000000 128.246,17341463 14/04/2022
18/04/2022 121.971,60184133 127.627,88561079 652,72487044 128.280,61048123 0,00000000 0,00000000 128.280,61048123 18/04/2022
19/04/2022 121.971,60184133 127.627,88561079 687,17112626 128.315,05673705 0,00000000 0,00000000 128.315,05673705 19/04/2022
20/04/2022 121.971,60184133 127.627,88561079 721,62657128 128.349,51218207 0,00000000 0,00000000 128.349,51218207 20/04/2022
22/04/2022 122.661,24696402 128.349,51218207 34,46479605 128.383,97697812 0,00000000 0,00000000 128.383,97697812 22/04/2022
25/04/2022 122.661,24696402 128.349,51218207 68,93883328 128.418,45101535 0,00000000 0,00000000 128.418,45101535 25/04/2022
26/04/2022 122.661,24696402 128.349,51218207 103,42211167 128.452,93429374 0,00000000 0,00000000 128.452,93429374 26/04/2022
27/04/2022 122.661,24696402 128.349,51218207 137,91463122 128.487,42681329 0,00000000 0,00000000 128.487,42681329 27/04/2022
28/04/2022 122.661,24696402 128.349,51218207 172,41639194 128.521,92857401 0,00000000 0,00000000 128.521,92857401 28/04/2022
29/04/2022 122.661,24696402 128.349,51218207 206,92739383 128.556,43957590 0,00000000 0,00000000 128.556,43957590 29/04/2022
02/05/2022 122.661,24696402 128.349,51218207 241,44776522 128.590,95994729 0,00000000 0,00000000 128.590,95994729 02/05/2022
03/05/2022 122.661,24696402 128.349,51218207 275,97737779 128.625,48955986 0,00000000 0,00000000 128.625,48955986 03/05/2022
04/05/2022 122.661,24696402 128.349,51218207 310,51623152 128.660,02841359 0,00000000 0,00000000 128.660,02841359 04/05/2022
05/05/2022 122.661,24696402 128.349,51218207 345,06432641 128.694,57650848 0,00000000 0,00000000 128.694,57650848 05/05/2022
06/05/2022 122.661,24696402 128.349,51218207 379,62179082 128.729,13397289 0,00000000 0,00000000 128.729,13397289 06/05/2022
09/05/2022 122.661,24696402 128.349,51218207 414,18849639 128.763,70067846 0,00000000 0,00000000 128.763,70067846 09/05/2022
10/05/2022 122.661,24696402 128.349,51218207 448,76444313 128.798,27662520 0,00000000 0,00000000 128.798,27662520 10/05/2022
11/05/2022 122.661,24696402 128.349,51218207 483,34975938 128.832,86194145 0,00000000 0,00000000 128.832,86194145 11/05/2022
12/05/2022 122.661,24696402 128.349,51218207 517,94431679 128.867,45649886 0,00000000 0,00000000 128.867,45649886 12/05/2022
13/05/2022 122.661,24696402 128.349,51218207 552,54811538 128.902,06029745 0,00000000 0,00000000 128.902,06029745 13/05/2022
16/05/2022 122.661,24696402 128.349,51218207 587,16128347 128.936,67346554 0,00000000 0,00000000 128.936,67346554 16/05/2022
17/05/2022 122.661,24696402 128.349,51218207 621,78369273 128.971,29587480 0,00000000 0,00000000 128.971,29587480 17/05/2022
18/05/2022 122.661,24696402 128.349,51218207 656,41547151 129.005,92765358 0,00000000 0,00000000 129.005,92765358 18/05/2022
19/05/2022 122.661,24696402 128.349,51218207 691,05649145 129.040,56867352 0,00000000 0,00000000 129.040,56867352 19/05/2022
20/05/2022 122.661,24696402 128.349,51218207 725,70675255 129.075,21893462 0,00000000 0,00000000 129.075,21893462 20/05/2022
23/05/2022 123.354,79144023 129.075,21893462 34,65966501 129.109,87859963 0,00000000 0,00000000 129.109,87859963 23/05/2022
24/05/2022 123.354,79144023 129.075,21893462 69,32862344 129.144,54755806 0,00000000 0,00000000 129.144,54755806 24/05/2022
25/05/2022 123.354,79144023 129.075,21893462 104,00687528 129.179,22580990 0,00000000 0,00000000 129.179,22580990 25/05/2022
26/05/2022 123.354,79144023 129.075,21893462 138,69442055 129.213,91335517 0,00000000 0,00000000 129.213,91335517 26/05/2022
27/05/2022 123.354,79144023 129.075,21893462 173,39125922 129.248,61019384 0,00000000 0,00000000 129.248,61019384 27/05/2022
30/05/2022 123.354,79144023 129.075,21893462 208,09739132 129.283,31632594 0,00000000 0,00000000 129.283,31632594 30/05/2022
31/05/2022 123.354,79144023 129.075,21893462 242,81294590 129.318,03188052 0,00000000 0,00000000 129.318,03188052 31/05/2022
01/06/2022 123.354,79144023 129.075,21893462 277,53779390 129.352,75672852 0,00000000 0,00000000 129.352,75672852 01/06/2022
02/06/2022 123.354,79144023 129.075,21893462 312,27193531 129.387,49086993 0,00000000 0,00000000 129.387,49086993 02/06/2022
03/06/2022 123.354,79144023 129.075,21893462 347,01537015 129.422,23430477 0,00000000 0,00000000 129.422,23430477 03/06/2022
06/06/2022 123.354,79144023 129.075,21893462 381,76822747 129.456,98716209 0,00000000 0,00000000 129.456,98716209 06/06/2022
07/06/2022 123.354,79144023 129.075,21893462 416,53037820 129.491,74931282 0,00000000 0,00000000 129.491,74931282 07/06/2022
08/06/2022 123.354,79144023 129.075,21893462 451,30182236 129.526,52075698 0,00000000 0,00000000 129.526,52075698 08/06/2022
09/06/2022 123.354,79144023 129.075,21893462 486,08268900 129.561,30162362 0,00000000 0,00000000 129.561,30162362 09/06/2022
10/06/2022 123.354,79144023 129.075,21893462 520,87284906 129.596,09178368 0,00000000 0,00000000 129.596,09178368 10/06/2022
13/06/2022 123.354,79144023 129.075,21893462 555,67230254 129.630,89123716 0,00000000 0,00000000 129.630,89123716 13/06/2022
14/06/2022 123.354,79144023 129.075,21893462 590,48117851 129.665,70011313 0,00000000 0,00000000 129.665,70011313 14/06/2022
15/06/2022 123.354,79144023 129.075,21893462 625,29934789 129.700,51828251 0,00000000 0,00000000 129.700,51828251 15/06/2022
17/06/2022 123.354,79144023 129.075,21893462 660,12693976 129.735,34587438 0,00000000 0,00000000 129.735,34587438 17/06/2022
20/06/2022 123.354,79144023 129.075,21893462 694,96382505 129.770,18275967 0,00000000 0,00000000 129.770,18275967 20/06/2022
21/06/2022 124.018,95547114 129.770,18275967 34,84627878 129.805,02903845 0,00000000 0,00000000 129.805,02903845 21/06/2022
22/06/2022 124.018,95547114 129.770,18275967 69,70190102 129.839,88466069 0,00000000 0,00000000 129.839,88466069 22/06/2022
23/06/2022 124.018,95547114 129.770,18275967 104,56686671 129.874,74962638 0,00000000 0,00000000 129.874,74962638 23/06/2022
24/06/2022 124.018,95547114 129.770,18275967 139,44117585 129.909,62393552 0,00000000 0,00000000 129.909,62393552 24/06/2022
27/06/2022 124.018,95547114 129.770,18275967 174,32482845 129.944,50758812 0,00000000 0,00000000 129.944,50758812 27/06/2022
28/06/2022 124.018,95547114 129.770,18275967 209,21782450 129.979,40058417 0,00000000 0,00000000 129.979,40058417 28/06/2022
29/06/2022 124.018,95547114 129.770,18275967 244,12029378 130.014,30305345 0,00000000 0,00000000 130.014,30305345 29/06/2022
30/06/2022 124.018,95547114 129.770,18275967 279,03210651 130.049,21486618 0,00000000 0,00000000 130.049,21486618 30/06/2022
01/07/2022 124.018,95547114 129.770,18275967 313,95326269 130.084,13602236 0,00000000 0,00000000 130.084,13602236 01/07/2022
04/07/2022 124.018,95547114 129.770,18275967 348,88376232 130.119,06652199 0,00000000 0,00000000 130.119,06652199 04/07/2022
05/07/2022 124.018,95547114 129.770,18275967 383,82373518 130.154,00649485 0,00000000 0,00000000 130.154,00649485 05/07/2022
06/07/2022 124.018,95547114 129.770,18275967 418,77305149 130.188,95581116 0,00000000 0,00000000 130.188,95581116 06/07/2022
07/07/2022 124.018,95547114 129.770,18275967 453,73171125 130.223,91447092 0,00000000 0,00000000 130.223,91447092 07/07/2022
08/07/2022 124.018,95547114 129.770,18275967 488,69984424 130.258,88260391 0,00000000 0,00000000 130.258,88260391 08/07/2022
11/07/2022 124.018,95547114 129.770,18275967 523,67732068 130.293,86008035 0,00000000 0,00000000 130.293,86008035 11/07/2022
12/07/2022 124.018,95547114 129.770,18275967 558,66414057 130.328,84690024 0,00000000 0,00000000 130.328,84690024 12/07/2022
13/07/2022 124.018,95547114 129.770,18275967 593,66043369 130.363,84319336 0,00000000 0,00000000 130.363,84319336 13/07/2022
14/07/2022 124.018,95547114 129.770,18275967 628,66607026 130.398,84882993 0,00000000 0,00000000 130.398,84882993 14/07/2022
15/07/2022 124.018,95547114 129.770,18275967 663,68118005 130.433,86393972 0,00000000 0,00000000 130.433,86393972 15/07/2022
18/07/2022 124.018,95547114 129.770,18275967 698,70563330 130.468,88839297 0,00000000 0,00000000 130.468,88839297 18/07/2022
19/07/2022 124.018,95547114 129.770,18275967 733,73942999 130.503,92218966 0,00000000 0,00000000 130.503,92218966 19/07/2022
20/07/2022 124.018,95547114 129.770,18275967 768,78269992 130.538,96545959 0,00000000 0,00000000 130.538,96545959 20/07/2022
21/07/2022 124.753,66683087 130.538,96545959 35,05271462 130.574,01817421 0,00000000 0,00000000 130.574,01817421 21/07/2022
22/07/2022 124.753,66683087 130.538,96545959 70,11482804 130.609,08028763 0,00000000 0,00000000 130.609,08028763 22/07/2022
25/07/2022 124.753,66683087 130.538,96545959 105,18634028 130.644,15179987 0,00000000 0,00000000 130.644,15179987 25/07/2022
26/07/2022 124.753,66683087 130.538,96545959 140,26725132 130.679,23271091 0,00000000 0,00000000 130.679,23271091 26/07/2022
27/07/2022 124.753,66683087 130.538,96545959 175,35756116 130.714,32302075 0,00000000 0,00000000 130.714,32302075 27/07/2022
28/07/2022 124.753,66683087 130.538,96545959 210,45726981 130.749,42272940 0,00000000 0,00000000 130.749,42272940 28/07/2022
29/07/2022 124.753,66683087 130.538,96545959 245,56650780 130.784,53196739 0,00000000 0,00000000 130.784,53196739 29/07/2022
01/08/2022 124.753,66683087 130.538,96545959 280,68514460 130.819,65060419 0,00000000 0,00000000 130.819,65060419 01/08/2022
02/08/2022 124.753,66683087 130.538,96545959 315,81318021 130.854,77863980 0,00000000 0,00000000 130.854,77863980 02/08/2022
03/08/2022 124.753,66683087 130.538,96545959 350,95061462 130.889,91607421 0,00000000 0,00000000 130.889,91607421 03/08/2022
04/08/2022 124.753,66683087 130.538,96545959 386,09757838 130.925,06303797 0,00000000 0,00000000 130.925,06303797 04/08/2022
05/08/2022 124.753,66683087 130.538,96545959 421,25394094 130.960,21940053 0,00000000 0,00000000 130.960,21940053 05/08/2022
08/08/2022 124.753,66683087 130.538,96545959 456,41970230 130.995,38516189 0,00000000 0,00000000 130.995,38516189 08/08/2022
09/08/2022 124.753,66683087 130.538,96545959 491,59499301 131.030,56045260 0,00000000 0,00000000 131.030,56045260 09/08/2022
10/08/2022 124.753,66683087 130.538,96545959 526,77968253 131.065,74514212 0,00000000 0,00000000 131.065,74514212 10/08/2022
11/08/2022 124.753,66683087 130.538,96545959 561,97377085 131.100,93923044 0,00000000 0,00000000 131.100,93923044 11/08/2022
12/08/2022 124.753,66683087 130.538,96545959 597,17738852 131.136,14284811 0,00000000 0,00000000 131.136,14284811 12/08/2022
15/08/2022 124.753,66683087 130.538,96545959 632,39040499 131.171,35586458 0,00000000 0,00000000 131.171,35586458 15/08/2022
16/08/2022 124.753,66683087 130.538,96545959 667,61295080 131.206,57841039 0,00000000 0,00000000 131.206,57841039 16/08/2022
17/08/2022 124.753,66683087 130.538,96545959 702,84489543 131.241,81035502 0,00000000 0,00000000 131.241,81035502 17/08/2022
18/08/2022 124.753,66683087 130.538,96545959 738,08623885 131.277,05169844 0,00000000 0,00000000 131.277,05169844 18/08/2022
19/08/2022 124.753,66683087 130.538,96545959 773,33711163 131.312,30257122 0,00000000 0,00000000 131.312,30257122 19/08/2022
22/08/2022 124.753,66683087 130.538,96545959 808,59751374 131.347,56297333 0,00000000 0,00000000 131.347,56297333 22/08/2022
23/08/2022 125.526,42846932 131.347,56297333 35,26984165 131.382,83281498 0,00000000 0,00000000 131.382,83281498 23/08/2022
24/08/2022 125.526,42846932 131.347,56297333 70,54914032 131.418,11211365 0,00000000 0,00000000 131.418,11211365 24/08/2022
25/08/2022 125.526,42846932 131.347,56297333 105,83789603 131.453,40086936 0,00000000 0,00000000 131.453,40086936 25/08/2022
26/08/2022 125.526,42846932 131.347,56297333 141,13610875 131.488,69908208 0,00000000 0,00000000 131.488,69908208 26/08/2022
29/08/2022 125.526,42846932 131.347,56297333 176,44377850 131.524,00675183 0,00000000 0,00000000 131.524,00675183 29/08/2022
30/08/2022 125.526,42846932 131.347,56297333 211,76090528 131.559,32387861 0,00000000 0,00000000 131.559,32387861 30/08/2022
31/08/2022 125.526,42846932 131.347,56297333 247,08762042 131.594,65059375 0,00000000 0,00000000 131.594,65059375 31/08/2022
01/09/2022 125.526,42846932 131.347,56297333 282,42379260 131.629,98676593 0,00000000 0,00000000 131.629,98676593 01/09/2022
02/09/2022 125.526,42846932 131.347,56297333 317,76942179 131.665,33239512 0,00000000 0,00000000 131.665,33239512 02/09/2022
05/09/2022 125.526,42846932 131.347,56297333 353,12450801 131.700,68748134 0,00000000 0,00000000 131.700,68748134 05/09/2022
06/09/2022 125.526,42846932 131.347,56297333 388,48918260 131.736,05215593 0,00000000 0,00000000 131.736,05215593 06/09/2022
08/09/2022 125.526,42846932 131.347,56297333 423,86331422 131.771,42628755 0,00000000 0,00000000 131.771,42628755 08/09/2022
09/09/2022 125.526,42846932 131.347,56297333 459,24690286 131.806,80987619 0,00000000 0,00000000 131.806,80987619 09/09/2022
12/09/2022 125.526,42846932 131.347,56297333 494,64007988 131.842,20305321 0,00000000 0,00000000 131.842,20305321 12/09/2022
13/09/2022 125.526,42846932 131.347,56297333 530,04271392 131.877,60568725 0,00000000 0,00000000 131.877,60568725 13/09/2022
14/09/2022 125.526,42846932 131.347,56297333 565,45480498 131.913,01777831 0,00000000 0,00000000 131.913,01777831 14/09/2022
15/09/2022 125.526,42846932 131.347,56297333 600,87648441 131.948,43945774 0,00000000 0,00000000 131.948,43945774 15/09/2022
16/09/2022 125.526,42846932 131.347,56297333 636,30762087 131.983,87059420 0,00000000 0,00000000 131.983,87059420 16/09/2022
19/09/2022 125.526,42846932 131.347,56297333 671,74834571 132.019,31131904 0,00000000 0,00000000 132.019,31131904 19/09/2022
20/09/2022 125.526,42846932 131.347,56297333 707,19852756 132.054,76150089 0,00000000 0,00000000 132.054,76150089 20/09/2022
21/09/2022 126.202,28497837 132.054,76150088 35,45974072 132.090,22124160 0,00000000 0,00000000 132.090,22124160 21/09/2022
22/09/2022 126.202,28497837 132.054,76150088 70,92898938 132.125,69049026 0,00000000 0,00000000 132.125,69049026 22/09/2022
23/09/2022 126.202,28497837 132.054,76150088 106,40774599 132.161,16924687 0,00000000 0,00000000 132.161,16924687 23/09/2022
26/09/2022 126.202,28497837 132.054,76150088 141,89601054 132.196,65751142 0,00000000 0,00000000 132.196,65751142 26/09/2022
27/09/2022 126.202,28497837 132.054,76150088 177,39378304 132.232,15528392 0,00000000 0,00000000 132.232,15528392 27/09/2022
28/09/2022 126.202,28497837 132.054,76150088 212,90106347 132.267,66256435 0,00000000 0,00000000 132.267,66256435 28/09/2022
29/09/2022 126.202,28497837 132.054,76150088 248,41798391 132.303,17948479 0,00000000 0,00000000 132.303,17948479 29/09/2022
30/09/2022 126.202,28497837 132.054,76150088 283,94441228 132.338,70591316 0,00000000 0,00000000 132.338,70591316 30/09/2022
03/10/2022 126.202,28497837 132.054,76150088 319,48034860 132.374,24184948 0,00000000 0,00000000 132.374,24184948 03/10/2022
04/10/2022 126.202,28497837 132.054,76150088 355,02579287 132.409,78729375 0,00000000 0,00000000 132.409,78729375 04/10/2022
05/10/2022 126.202,28497837 132.054,76150088 390,58087713 132.445,34237801 0,00000000 0,00000000 132.445,34237801 05/10/2022
06/10/2022 126.202,28497837 132.054,76150088 426,14546933 132.480,90697021 0,00000000 0,00000000 132.480,90697021 06/10/2022
07/10/2022 126.202,28497837 132.054,76150088 461,71956948 132.516,48107036 0,00000000 0,00000000 132.516,48107036 07/10/2022
10/10/2022 126.202,28497837 132.054,76150088 497,30330962 132.552,06481050 0,00000000 0,00000000 132.552,06481050 10/10/2022
11/10/2022 126.202,28497837 132.054,76150088 532,89655771 132.587,65805859 0,00000000 0,00000000 132.587,65805859 11/10/2022
13/10/2022 126.202,28497837 132.054,76150088 568,49931373 132.623,26081461 0,00000000 0,00000000 132.623,26081461 13/10/2022
14/10/2022 126.202,28497837 132.054,76150088 604,11170976 132.658,87321064 0,00000000 0,00000000 132.658,87321064 14/10/2022
17/10/2022 126.202,28497837 132.054,76150088 639,73361373 132.694,49511461 0,00000000 0,00000000 132.694,49511461 17/10/2022
18/10/2022 126.202,28497837 132.054,76150088 675,36515770 132.730,12665858 0,00000000 0,00000000 132.730,12665858 18/10/2022
19/10/2022 126.202,28497837 132.054,76150088 711,00620961 132.765,76771049 0,00000000 0,00000000 132.765,76771049 19/10/2022
20/10/2022 126.202,28497837 132.054,76150088 746,65676946 132.801,41827034 0,00000000 0,00000000 132.801,41827034 20/10/2022
21/10/2022 126.915,85099696 132.801,41827034 35,66023523 132.837,07850557 0,00000000 0,00000000 132.837,07850557 21/10/2022
24/10/2022 126.915,85099696 132.801,41827034 71,33003217 132.872,74830251 0,00000000 0,00000000 132.872,74830251 24/10/2022
25/10/2022 126.915,85099696 132.801,41827034 107,00939082 132.908,42766116 0,00000000 0,00000000 132.908,42766116 25/10/2022
26/10/2022 126.915,85099696 132.801,41827034 142,69831116 132.944,11658150 0,00000000 0,00000000 132.944,11658150 26/10/2022
27/10/2022 126.915,85099696 132.801,41827034 178,39679321 132.979,81506355 0,00000000 0,00000000 132.979,81506355 27/10/2022
28/10/2022 126.915,85099696 132.801,41827034 214,10483696 133.015,52310730 0,00000000 0,00000000 133.015,52310730 28/10/2022
31/10/2022 126.915,85099696 132.801,41827034 249,82257521 133.051,24084555 0,00000000 0,00000000 133.051,24084555 31/10/2022
01/11/2022 126.915,85099696 132.801,41827034 285,54987516 133.086,96814550 0,00000000 0,00000000 133.086,96814550 01/11/2022
03/11/2022 126.915,85099696 132.801,41827034 321,28673682 133.122,70500716 0,00000000 0,00000000 133.122,70500716 03/11/2022
04/11/2022 126.915,85099696 132.801,41827034 357,03316018 133.158,45143052 0,00000000 0,00000000 133.158,45143052 04/11/2022
07/11/2022 126.915,85099696 132.801,41827034 392,78927804 133.194,20754838 0,00000000 0,00000000 133.194,20754838 07/11/2022
08/11/2022 126.915,85099696 132.801,41827034 428,55495760 133.229,97322794 0,00000000 0,00000000 133.229,97322794 08/11/2022
09/11/2022 126.915,85099696 132.801,41827034 464,33019887 133.265,74846921 0,00000000 0,00000000 133.265,74846921 09/11/2022
10/11/2022 126.915,85099696 132.801,41827034 500,11513464 133.301,53340498 0,00000000 0,00000000 133.301,53340498 10/11/2022
11/11/2022 126.915,85099696 132.801,41827034 535,90963211 133.337,32790245 0,00000000 0,00000000 133.337,32790245 11/11/2022
14/11/2022 126.915,85099696 132.801,41827034 571,71369129 133.373,13196163 0,00000000 0,00000000 133.373,13196163 14/11/2022
16/11/2022 126.915,85099696 132.801,41827034 607,52744496 133.408,94571530 0,00000000 0,00000000 133.408,94571530 16/11/2022
17/11/2022 126.915,85099696 132.801,41827034 643,35076034 133.444,76903068 0,00000000 0,00000000 133.444,76903068 17/11/2022
18/11/2022 126.915,85099696 132.801,41827034 679,18377023 133.480,60204057 0,00000000 0,00000000 133.480,60204057 18/11/2022
21/11/2022 126.915,85099696 132.801,41827034 715,02634181 133.516,44461215 0,00000000 0,00000000 133.516,44461215 21/11/2022
22/11/2022 127.599,18840283 133.516,44461214 35,85223625 133.552,29684839 0,00000000 0,00000000 133.552,29684839 22/11/2022
23/11/2022 127.599,18840283 133.516,44461214 71,71408569 133.588,15869783 0,00000000 0,00000000 133.588,15869783 23/11/2022
24/11/2022 127.599,18840283 133.516,44461214 107,58554832 133.624,03016046 0,00000000 0,00000000 133.624,03016046 24/11/2022
25/11/2022 127.599,18840283 133.516,44461214 143,46662413 133.659,91123627 0,00000000 0,00000000 133.659,91123627 25/11/2022
28/11/2022 127.599,18840283 133.516,44461214 179,35731312 133.695,80192526 0,00000000 0,00000000 133.695,80192526 28/11/2022
29/11/2022 127.599,18840283 133.516,44461214 215,25761529 133.731,70222743 0,00000000 0,00000000 133.731,70222743 29/11/2022
30/11/2022 127.599,18840283 133.516,44461214 251,16766417 133.767,61227631 0,00000000 0,00000000 133.767,61227631 30/11/2022
01/12/2022 127.599,18840283 133.516,44461214 287,08732623 133.803,53193837 0,00000000 0,00000000 133.803,53193837 01/12/2022
02/12/2022 127.599,18840283 133.516,44461214 323,01660148 133.839,46121362 0,00000000 0,00000000 133.839,46121362 02/12/2022
05/12/2022 127.599,18840283 133.516,44461214 358,95548991 133.875,40010205 0,00000000 0,00000000 133.875,40010205 05/12/2022
06/12/2022 127.599,18840283 133.516,44461214 394,90412504 133.911,34873718 0,00000000 0,00000000 133.911,34873718 06/12/2022
07/12/2022 127.599,18840283 133.516,44461214 430,86237335 133.947,30698549 0,00000000 0,00000000 133.947,30698549 07/12/2022
08/12/2022 127.599,18840283 133.516,44461214 466,83023485 133.983,27484699 0,00000000 0,00000000 133.983,27484699 08/12/2022
09/12/2022 127.599,18840283 133.516,44461214 502,80784305 134.019,25245519 0,00000000 0,00000000 134.019,25245519 09/12/2022
12/12/2022 127.599,18840283 133.516,44461214 538,79506443 134.055,23967657 0,00000000 0,00000000 134.055,23967657 12/12/2022
13/12/2022 127.599,18840283 133.516,44461214 574,79189899 134.091,23651113 0,00000000 0,00000000 134.091,23651113 13/12/2022
14/12/2022 127.599,18840283 133.516,44461214 610,79848026 134.127,24309240 0,00000000 0,00000000 134.127,24309240 14/12/2022
15/12/2022 127.599,18840283 133.516,44461214 646,81467471 134.163,25928685 0,00000000 0,00000000 134.163,25928685 15/12/2022
16/12/2022 127.599,18840283 133.516,44461214 682,84061586 134.199,28522800 0,00000000 0,00000000 134.199,28522800 16/12/2022
19/12/2022 127.599,18840283 133.516,44461214 718,87617020 134.235,32078234 0,00000000 0,00000000 134.235,32078234 19/12/2022
20/12/2022 127.599,18840283 133.516,44461214 754,92133772 134.271,36594986 0,00000000 0,00000000 134.271,36594986 20/12/2022
21/12/2022 128.320,65271594 134.271,36594986 36,05494999 134.307,42089985 0,00000000 0,00000000 134.307,42089985 21/12/2022
22/12/2022 128.320,65271594 134.271,36594986 72,11956753 134.343,48551739 0,00000000 0,00000000 134.343,48551739 22/12/2022
23/12/2022 128.320,65271594 134.271,36594986 108,19385261 134.379,55980247 0,00000000 0,00000000 134.379,55980247 23/12/2022
26/12/2022 128.320,65271594 134.271,36594986 144,27780522 134.415,64375508 0,00000000 0,00000000 134.415,64375508 26/12/2022
27/12/2022 128.320,65271594 134.271,36594986 180,37142537 134.451,73737523 0,00000000 0,00000000 134.451,73737523 27/12/2022
28/12/2022 128.320,65271594 134.271,36594986 216,47471306 134.487,84066292 0,00000000 0,00000000 134.487,84066292 28/12/2022
29/12/2022 128.320,65271594 134.271,36594986 252,58780256 134.523,95375242 0,00000000 0,00000000 134.523,95375242 29/12/2022
30/12/2022 128.320,65271594 134.271,36594986 288,71055960 134.560,07650946 0,00000000 0,00000000 134.560,07650946 30/12/2022
02/01/2023 128.320,65271594 134.271,36594986 324,84298418 134.596,20893404 0,00000000 0,00000000 134.596,20893404 02/01/2023
03/01/2023 128.320,65271594 134.271,36594986 360,98507630 134.632,35102616 0,00000000 0,00000000 134.632,35102616 03/01/2023
04/01/2023 128.320,65271594 134.271,36594986 397,13697022 134.668,50292008 0,00000000 0,00000000 134.668,50292008 04/01/2023
05/01/2023 128.320,65271594 134.271,36594986 433,29853168 134.704,66448154 0,00000000 0,00000000 134.704,66448154 05/01/2023
06/01/2023 128.320,65271594 134.271,36594986 469,46976069 134.740,83571055 0,00000000 0,00000000 134.740,83571055 06/01/2023
09/01/2023 128.320,65271594 134.271,36594986 505,65079150 134.777,01674136 0,00000000 0,00000000 134.777,01674136 09/01/2023
10/01/2023 128.320,65271594 134.271,36594986 541,84148985 134.813,20743971 0,00000000 0,00000000 134.813,20743971 10/01/2023
11/01/2023 128.320,65271594 134.271,36594986 578,04185574 134.849,40780560 0,00000000 0,00000000 134.849,40780560 11/01/2023
12/01/2023 128.320,65271594 134.271,36594986 614,25202343 134.885,61797329 0,00000000 0,00000000 134.885,61797329 12/01/2023
13/01/2023 128.320,65271594 134.271,36594986 650,47185867 134.921,83780853 0,00000000 0,00000000 134.921,83780853 13/01/2023
16/01/2023 128.320,65271594 134.271,36594986 686,70149572 134.958,06744558 0,00000000 0,00000000 134.958,06744558 16/01/2023
17/01/2023 128.320,65271594 134.271,36594986 722,94080030 134.994,30675016 0,00000000 0,00000000 134.994,30675016 17/01/2023
18/01/2023 128.320,65271594 134.271,36594986 759,18977242 135.030,55572228 0,00000000 0,00000000 135.030,55572228 18/01/2023
19/01/2023 128.320,65271594 134.271,36594986 795,44854636 135.066,81449622 0,00000000 0,00000000 135.066,81449622 19/01/2023
20/01/2023 128.320,65271594 134.271,36594986 831,71712210 135.103,08307196 0,00000000 0,00000000 135.103,08307196 20/01/2023
23/01/2023 129.115,50933505 135.103,08307195 36,27828517 135.139,36135712 0,00000000 0,00000000 135.139,36135712 23/01/2023
24/01/2023 129.115,50933505 135.103,08307195 72,56629777 135.175,64936972 0,00000000 0,00000000 135.175,64936972 24/01/2023
25/01/2023 129.115,50933505 135.103,08307195 108,86403779 135.211,94710974 0,00000000 0,00000000 135.211,94710974 25/01/2023
26/01/2023 129.115,50933505 135.103,08307195 145,17150523 135.248,25457718 0,00000000 0,00000000 135.248,25457718 26/01/2023
27/01/2023 129.115,50933505 135.103,08307195 181,48870009 135.284,57177204 0,00000000 0,00000000 135.284,57177204 27/01/2023
30/01/2023 129.115,50933505 135.103,08307195 217,81562238 135.320,89869433 0,00000000 0,00000000 135.320,89869433 30/01/2023
31/01/2023 129.115,50933505 135.103,08307195 254,15240719 135.357,23547914 0,00000000 0,00000000 135.357,23547914 31/01/2023
01/02/2023 129.115,50933505 135.103,08307195 290,49891942 135.393,58199137 0,00000000 0,00000000 135.393,58199137 01/02/2023
02/02/2023 129.115,50933505 135.103,08307195 326,85515908 135.429,93823103 0,00000000 0,00000000 135.429,93823103 02/02/2023
03/02/2023 129.115,50933505 135.103,08307195 363,22112615 135.466,30419810 0,00000000 0,00000000 135.466,30419810 03/02/2023
06/02/2023 129.115,50933505 135.103,08307195 399,59695576 135.502,68002771 0,00000000 0,00000000 135.502,68002771 06/02/2023
07/02/2023 129.115,50933505 135.103,08307195 435,98251278 135.539,06558473 0,00000000 0,00000000 135.539,06558473 07/02/2023
08/02/2023 129.115,50933505 135.103,08307195 472,37779722 135.575,46086917 0,00000000 0,00000000 135.575,46086917 08/02/2023
09/02/2023 129.115,50933505 135.103,08307195 508,78294420 135.611,86601615 0,00000000 0,00000000 135.611,86601615 09/02/2023
10/02/2023 129.115,50933505 135.103,08307195 545,19781859 135.648,28089054 0,00000000 0,00000000 135.648,28089054 10/02/2023
13/02/2023 129.115,50933505 135.103,08307195 581,62242040 135.684,70549235 0,00000000 0,00000000 135.684,70549235 13/02/2023
14/02/2023 129.115,50933505 135.103,08307195 618,05688474 135.721,13995669 0,00000000 0,00000000 135.721,13995669 14/02/2023
15/02/2023 129.115,50933505 135.103,08307195 654,50107650 135.757,58414845 0,00000000 0,00000000 135.757,58414845 15/02/2023
16/02/2023 129.115,50933505 135.103,08307195 690,95513079 135.794,03820274 0,00000000 0,00000000 135.794,03820274 16/02/2023
17/02/2023 129.115,50933505 135.103,08307195 727,41891250 135.830,50198445 0,00000000 0,00000000 135.830,50198445 17/02/2023
22/02/2023 129.115,50933505 135.103,08307195 763,89242163 135.866,97549358 0,00000000 0,00000000 135.866,97549358 22/02/2023
23/02/2023 129.845,54714657 135.866,97549358 36,48340786 135.903,45890144 0,00000000 0,00000000 135.903,45890144 23/02/2023
24/02/2023 129.845,54714657 135.866,97549358 72,97659814 135.939,95209172 0,00000000 0,00000000 135.939,95209172 24/02/2023
27/02/2023 129.845,54714657 135.866,97549358 109,47957084 135.976,45506442 0,00000000 0,00000000 135.976,45506442 27/02/2023
28/02/2023 129.845,54714657 135.866,97549358 145,99232597 136.012,96781955 0,00000000 0,00000000 136.012,96781955 28/02/2023
01/03/2023 129.845,54714657 135.866,97549358 182,51486352 136.049,49035710 0,00000000 0,00000000 136.049,49035710 01/03/2023
02/03/2023 129.845,54714657 135.866,97549358 219,04718349 136.086,02267707 0,00000000 0,00000000 136.086,02267707 02/03/2023
03/03/2023 129.845,54714657 135.866,97549358 255,58942175 136.122,56491533 0,00000000 0,00000000 136.122,56491533 03/03/2023
06/03/2023 129.845,54714657 135.866,97549358 292,14144244 136.159,11693602 0,00000000 0,00000000 136.159,11693602 06/03/2023
07/03/2023 129.845,54714657 135.866,97549358 328,70324554 136.195,67873912 0,00000000 0,00000000 136.195,67873912 07/03/2023
08/03/2023 129.845,54714657 135.866,97549358 365,27483107 136.232,25032465 0,00000000 0,00000000 136.232,25032465 08/03/2023
09/03/2023 129.845,54714657 135.866,97549358 401,85633488 136.268,83182846 0,00000000 0,00000000 136.268,83182846 09/03/2023
10/03/2023 129.845,54714657 135.866,97549358 438,44762112 136.305,42311470 0,00000000 0,00000000 136.305,42311470 10/03/2023
13/03/2023 129.845,54714657 135.866,97549358 475,04868979 136.342,02418337 0,00000000 0,00000000 136.342,02418337 13/03/2023
14/03/2023 129.845,54714657 135.866,97549358 511,65967674 136.378,63517032 0,00000000 0,00000000 136.378,63517032 14/03/2023
15/03/2023 129.845,54714657 135.866,97549358 548,28044611 136.415,25593969 0,00000000 0,00000000 136.415,25593969 15/03/2023
16/03/2023 129.845,54714657 135.866,97549358 584,91099790 136.451,88649148 0,00000000 0,00000000 136.451,88649148 16/03/2023
17/03/2023 129.845,54714657 135.866,97549358 621,55146799 136.488,52696157 0,00000000 0,00000000 136.488,52696157 17/03/2023
20/03/2023 129.845,54714657 135.866,97549358 658,20172049 136.525,17721407 0,00000000 0,00000000 136.525,17721407 20/03/2023
21/03/2023 130.474,57831636 136.525,17721406 36,66015016 136.561,83736422 0,00000000 0,00000000 136.561,83736422 21/03/2023
22/03/2023 130.474,57831636 136.525,17721406 73,33013013 136.598,50734419 0,00000000 0,00000000 136.598,50734419 22/03/2023
23/03/2023 130.474,57831636 136.525,17721406 110,00993992 136.635,18715398 0,00000000 0,00000000 136.635,18715398 23/03/2023
24/03/2023 130.474,57831636 136.525,17721406 146,69957952 136.671,87679358 0,00000000 0,00000000 136.671,87679358 24/03/2023
27/03/2023 130.474,57831636 136.525,17721406 183,39904893 136.708,57626299 0,00000000 0,00000000 136.708,57626299 27/03/2023
28/03/2023 130.474,57831636 136.525,17721406 220,10834815 136.745,28556221 0,00000000 0,00000000 136.745,28556221 28/03/2023
29/03/2023 130.474,57831636 136.525,17721406 256,82761372 136.782,00482778 0,00000000 0,00000000 136.782,00482778 29/03/2023
30/03/2023 130.474,57831636 136.525,17721406 293,55670909 136.818,73392315 0,00000000 0,00000000 136.818,73392315 30/03/2023
31/03/2023 130.474,57831636 136.525,17721406 330,29563428 136.855,47284834 0,00000000 0,00000000 136.855,47284834 31/03/2023
03/04/2023 130.474,57831636 136.525,17721406 367,04438928 136.892,22160334 0,00000000 0,00000000 136.892,22160334 03/04/2023
04/04/2023 130.474,57831636 136.525,17721406 403,80311062 136.928,98032468 0,00000000 0,00000000 136.928,98032468 04/04/2023
05/04/2023 130.474,57831636 136.525,17721406 440,57166177 136.965,74887583 0,00000000 0,00000000 136.965,74887583 05/04/2023
06/04/2023 130.474,57831636 136.525,17721406 477,35004274 137.002,52725680 0,00000000 0,00000000 137.002,52725680 06/04/2023
10/04/2023 130.474,57831636 136.525,17721406 514,13839004 137.039,31560410 0,00000000 0,00000000 137.039,31560410 10/04/2023
11/04/2023 130.474,57831636 136.525,17721406 550,93656715 137.076,11378121 0,00000000 0,00000000 137.076,11378121 11/04/2023
12/04/2023 130.474,57831636 136.525,17721406 587,74457408 137.112,92178814 0,00000000 0,00000000 137.112,92178814 12/04/2023
13/04/2023 130.474,57831636 136.525,17721406 624,56254735 137.149,73976141 0,00000000 0,00000000 137.149,73976141 13/04/2023
14/04/2023 130.474,57831636 136.525,17721406 661,39035043 137.186,56756449 0,00000000 0,00000000 137.186,56756449 14/04/2023
17/04/2023 130.474,57831636 136.525,17721406 698,22811984 137.223,40533390 0,00000000 0,00000000 137.223,40533390 17/04/2023
18/04/2023 130.474,57831636 136.525,17721406 735,07571907 137.260,25293313 0,00000000 0,00000000 137.260,25293313 18/04/2023
19/04/2023 130.474,57831636 136.525,17721406 771,93314811 137.297,11036217 0,00000000 0,00000000 137.297,11036217 19/04/2023
20/04/2023 130.474,57831636 136.525,17721406 808,80054349 137.333,97775755 0,00000000 0,00000000 137.333,97775755 20/04/2023
24/04/2023 131.247,53398657 137.333,97775755 36,87733170 137.370,85508925 0,00000000 0,00000000 137.370,85508925 24/04/2023
25/04/2023 131.247,53398657 137.333,97775755 73,76455146 137.407,74230901 0,00000000 0,00000000 137.407,74230901 25/04/2023
26/04/2023 131.247,53398657 137.333,97775755 110,66165926 137.444,63941681 0,00000000 0,00000000 137.444,63941681 26/04/2023
27/04/2023 131.247,53398657 137.333,97775755 147,56865511 137.481,54641266 0,00000000 0,00000000 137.481,54641266 27/04/2023
28/04/2023 131.247,53398657 137.333,97775755 184,48553901 137.518,46329656 0,00000000 0,00000000 137.518,46329656 28/04/2023
02/05/2023 131.247,53398657 137.333,97775755 221,41231095 137.555,39006850 0,00000000 0,00000000 137.555,39006850 02/05/2023
03/05/2023 131.247,53398657 137.333,97775755 258,34910827 137.592,32686582 0,00000000 0,00000000 137.592,32686582 03/05/2023
04/05/2023 131.247,53398657 137.333,97775755 295,29579364 137.629,27355119 0,00000000 0,00000000 137.629,27355119 04/05/2023
05/05/2023 131.247,53398657 137.333,97775755 332,25236705 137.666,23012460 0,00000000 0,00000000 137.666,23012460 05/05/2023
08/05/2023 131.247,53398657 137.333,97775755 369,21882851 137.703,19658606 0,00000000 0,00000000 137.703,19658606 08/05/2023
09/05/2023 131.247,53398657 137.333,97775755 406,19531535 137.740,17307290 0,00000000 0,00000000 137.740,17307290 09/05/2023
10/05/2023 131.247,53398657 137.333,97775755 443,18169024 137.777,15944779 0,00000000 0,00000000 137.777,15944779 10/05/2023
11/05/2023 131.247,53398657 137.333,97775755 480,17795318 137.814,15571073 0,00000000 0,00000000 137.814,15571073 11/05/2023
12/05/2023 131.247,53398657 137.333,97775755 517,18424149 137.851,16199904 0,00000000 0,00000000 137.851,16199904 12/05/2023
15/05/2023 131.247,53398657 137.333,97775755 554,20041785 137.888,17817540 0,00000000 0,00000000 137.888,17817540 15/05/2023
16/05/2023 131.247,53398657 137.333,97775755 591,22648226 137.925,20423981 0,00000000 0,00000000 137.925,20423981 16/05/2023
17/05/2023 131.247,53398657 137.333,97775755 628,26257205 137.962,24032960 0,00000000 0,00000000 137.962,24032960 17/05/2023
18/05/2023 131.247,53398657 137.333,97775755 665,30854988 137.999,28630743 0,00000000 0,00000000 137.999,28630743 18/05/2023
19/05/2023 131.247,53398657 137.333,97775755 702,36455309 138.036,34231064 0,00000000 0,00000000 138.036,34231064 19/05/2023
22/05/2023 131.247,53398657 137.333,97775755 739,43044436 138.073,40820191 0,00000000 0,00000000 138.073,40820191 22/05/2023
23/05/2023 131.954,19394036 138.073,40820191 37,07588579 138.110,48408770 0,00000000 0,00000000 138.110,48408770 23/05/2023
24/05/2023 131.954,19394036 138.073,40820191 74,16171286 138.147,56991477 0,00000000 0,00000000 138.147,56991477 24/05/2023
25/05/2023 131.954,19394036 138.073,40820191 111,25748122 138.184,66568313 0,00000000 0,00000000 138.184,66568313 25/05/2023
26/05/2023 131.954,19394036 138.073,40820191 148,36319087 138.221,77139278 0,00000000 0,00000000 138.221,77139278 26/05/2023
29/05/2023 131.954,19394036 138.073,40820191 185,47884180 138.258,88704371 0,00000000 0,00000000 138.258,88704371 29/05/2023
30/05/2023 131.954,19394036 138.073,40820191 222,60443402 138.296,01263593 0,00000000 0,00000000 138.296,01263593 30/05/2023
31/05/2023 131.954,19394036 138.073,40820191 259,74010560 138.333,14830751 0,00000000 0,00000000 138.333,14830751 31/05/2023
01/06/2023 131.954,19394036 138.073,40820191 296,88571846 138.370,29392037 0,00000000 0,00000000 138.370,29392037 01/06/2023
02/06/2023 131.954,19394036 138.073,40820191 334,04127260 138.407,44947451 0,00000000 0,00000000 138.407,44947451 02/06/2023
05/06/2023 131.954,19394036 138.073,40820191 371,20676804 138.444,61496995 0,00000000 0,00000000 138.444,61496995 05/06/2023
06/06/2023 131.954,19394036 138.073,40820191 408,38234283 138.481,79054474 0,00000000 0,00000000 138.481,79054474 06/06/2023
07/06/2023 131.954,19394036 138.073,40820191 445,56785891 138.518,97606082 0,00000000 0,00000000 138.518,97606082 07/06/2023
09/06/2023 131.954,19394036 138.073,40820191 482,76331627 138.556,17151818 0,00000000 0,00000000 138.556,17151818 09/06/2023
12/06/2023 131.954,19394036 138.073,40820191 519,96885299 138.593,37705490 0,00000000 0,00000000 138.593,37705490 12/06/2023
13/06/2023 131.954,19394036 138.073,40820191 557,18433099 138.630,59253290 0,00000000 0,00000000 138.630,59253290 13/06/2023
14/06/2023 131.954,19394036 138.073,40820191 594,40975029 138.667,81795220 0,00000000 0,00000000 138.667,81795220 14/06/2023
15/06/2023 131.954,19394036 138.073,40820191 631,64524894 138.705,05345085 0,00000000 0,00000000 138.705,05345085 15/06/2023
16/06/2023 131.954,19394036 138.073,40820191 668,89068887 138.742,29889078 0,00000000 0,00000000 138.742,29889078 16/06/2023
19/06/2023 131.954,19394036 138.073,40820191 706,14620817 138.779,55441008 0,00000000 0,00000000 138.779,55441008 19/06/2023
20/06/2023 131.954,19394036 138.073,40820191 743,41166875 138.816,81987066 0,00000000 0,00000000 138.816,81987066 20/06/2023
21/06/2023 132.664,65867642 138.816,81987065 37,27550892 138.854,09537957 0,00000000 0,00000000 138.854,09537957 21/06/2023
22/06/2023 132.664,65867642 138.816,81987065 74,56101265 138.891,38088330 0,00000000 0,00000000 138.891,38088330 22/06/2023
23/06/2023 132.664,65867642 138.816,81987065 111,85651119 138.928,67638184 0,00000000 0,00000000 138.928,67638184 23/06/2023
26/06/2023 132.664,65867642 138.816,81987065 149,16200455 138.965,98187520 0,00000000 0,00000000 138.965,98187520 26/06/2023
27/06/2023 132.664,65867642 138.816,81987065 186,47749272 139.003,29736337 0,00000000 0,00000000 139.003,29736337 27/06/2023
28/06/2023 132.664,65867642 138.816,81987065 223,80297569 139.040,62284634 0,00000000 0,00000000 139.040,62284634 28/06/2023
29/06/2023 132.664,65867642 138.816,81987065 261,13859230 139.077,95846295 0,00000000 0,00000000 139.077,95846295 29/06/2023
30/06/2023 132.664,65867642 138.816,81987065 298,48420371 139.115,30407436 0,00000000 0,00000000 139.115,30407436 30/06/2023
03/07/2023 132.664,65867642 138.816,81987065 335,83980994 139.152,65968059 0,00000000 0,00000000 139.152,65968059 03/07/2023
04/07/2023 132.664,65867642 138.816,81987065 373,20541098 139.190,02528163 0,00000000 0,00000000 139.190,02528163 04/07/2023
05/07/2023 132.664,65867642 138.816,81987065 410,58114565 139.227,40101630 0,00000000 0,00000000 139.227,40101630 05/07/2023
06/07/2023 132.664,65867642 138.816,81987065 447,96687512 139.264,78674577 0,00000000 0,00000000 139.264,78674577 06/07/2023
07/07/2023 132.664,65867642 138.816,81987065 485,36259941 139.302,18247006 0,00000000 0,00000000 139.302,18247006 07/07/2023
10/07/2023 132.664,65867642 138.816,81987065 522,76845733 139.339,58832798 0,00000000 0,00000000 139.339,58832798 10/07/2023
11/07/2023 132.664,65867642 138.816,81987065 560,18431005 139.377,00418070 0,00000000 0,00000000 139.377,00418070 11/07/2023
12/07/2023 132.664,65867642 138.816,81987065 597,61015759 139.414,43002824 0,00000000 0,00000000 139.414,43002824 12/07/2023
13/07/2023 132.664,65867642 138.816,81987065 635,04613876 139.451,86600941 0,00000000 0,00000000 139.451,86600941 13/07/2023
14/07/2023 132.664,65867642 138.816,81987065 672,49211474 139.489,31198539 0,00000000 0,00000000 139.489,31198539 14/07/2023
17/07/2023 132.664,65867642 138.816,81987065 709,94822434 139.526,76809499 0,00000000 0,00000000 139.526,76809499 17/07/2023
18/07/2023 132.664,65867642 138.816,81987065 747,41432876 139.564,23419941 0,00000000 0,00000000 139.564,23419941 18/07/2023
19/07/2023 132.664,65867642 138.816,81987065 784,89042798 139.601,71029863 0,00000000 0,00000000 139.601,71029863 19/07/2023
20/07/2023 132.664,65867642 138.816,81987065 822,37666084 139.639,19653149 0,00000000 0,00000000 139.639,19653149 20/07/2023
21/07/2023 133.450,58879004 139.639,19653149 37,49633597 139.676,69286746 0,00000000 0,00000000 139.676,69286746 21/07/2023
24/07/2023 133.450,58879004 139.639,19653149 75,00272596 139.714,19925745 0,00000000 0,00000000 139.714,19925745 24/07/2023
25/07/2023 133.450,58879004 139.639,19653149 112,51916997 139.751,71570146 0,00000000 0,00000000 139.751,71570146 25/07/2023
26/07/2023 133.450,58879004 139.639,19653149 150,04566801 139.789,24219950 0,00000000 0,00000000 139.789,24219950 26/07/2023
27/07/2023 133.450,58879004 139.639,19653149 187,58222007 139.826,77875156 0,00000000 0,00000000 139.826,77875156 27/07/2023
28/07/2023 133.450,58879004 139.639,19653149 225,12882615 139.864,32535764 0,00000000 0,00000000 139.864,32535764 28/07/2023
31/07/2023 133.450,58879004 139.639,19653149 262,68562589 139.901,88215738 0,00000000 0,00000000 139.901,88215738 31/07/2023
01/08/2023 133.450,58879004 139.639,19653149 300,25247966 139.939,44901115 0,00000000 0,00000000 139.939,44901115 01/08/2023
02/08/2023 133.450,58879004 139.639,19653149 337,82938744 139.977,02591893 0,00000000 0,00000000 139.977,02591893 02/08/2023
03/08/2023 133.450,58879004 139.639,19653149 375,41634925 140.014,61288074 0,00000000 0,00000000 140.014,61288074 03/08/2023
04/08/2023 133.450,58879004 139.639,19653149 413,01350472 140.052,21003621 0,00000000 0,00000000 140.052,21003621 04/08/2023
07/08/2023 133.450,58879004 139.639,19653149 450,62071421 140.089,81724570 0,00000000 0,00000000 140.089,81724570 07/08/2023
08/08/2023 133.450,58879004 139.639,19653149 488,23797773 140.127,43450922 0,00000000 0,00000000 140.127,43450922 08/08/2023
09/08/2023 133.450,58879004 139.639,19653149 525,86543490 140.165,06196639 0,00000000 0,00000000 140.165,06196639 09/08/2023
10/08/2023 133.450,58879004 139.639,19653149 563,50294610 140.202,69947759 0,00000000 0,00000000 140.202,69947759 10/08/2023
11/08/2023 133.450,58879004 139.639,19653149 601,15051132 140.240,34704281 0,00000000 0,00000000 140.240,34704281 11/08/2023
14/08/2023 133.450,58879004 139.639,19653149 638,80827020 140.278,00480169 0,00000000 0,00000000 140.278,00480169 14/08/2023
15/08/2023 133.450,58879004 139.639,19653149 676,47608311 140.315,67261460 0,00000000 0,00000000 140.315,67261460 15/08/2023
16/08/2023 133.450,58879004 139.639,19653149 714,15408967 140.353,35062116 0,00000000 0,00000000 140.353,35062116 16/08/2023
17/08/2023 133.450,58879004 139.639,19653149 751,84215026 140.391,03868175 0,00000000 0,00000000 140.391,03868175 17/08/2023
18/08/2023 133.450,58879004 139.639,19653149 789,54026487 140.428,73679636 0,00000000 0,00000000 140.428,73679636 18/08/2023
21/08/2023 133.450,58879004 139.639,19653149 827,24857314 140.466,44510463 0,00000000 0,00000000 140.466,44510463 21/08/2023
22/08/2023 134.241,17489984 140.466,44510462 37,71847123 140.504,16357585 0,00000000 0,00000000 140.504,16357585 22/08/2023
23/08/2023 134.241,17489984 140.466,44510462 75,44705606 140.541,89216068 0,00000000 0,00000000 140.541,89216068 23/08/2023
24/08/2023 134.241,17489984 140.466,44510462 113,18575446 140.579,63085908 0,00000000 0,00000000 140.579,63085908 24/08/2023
25/08/2023 134.241,17489984 140.466,44510462 150,93456645 140.617,37967107 0,00000000 0,00000000 140.617,37967107 25/08/2023
28/08/2023 134.241,17489984 140.466,44510462 188,69349203 140.655,13859665 0,00000000 0,00000000 140.655,13859665 28/08/2023
29/08/2023 134.241,17489984 140.466,44510462 226,46253119 140.692,90763581 0,00000000 0,00000000 140.692,90763581 29/08/2023
30/08/2023 134.241,17489984 140.466,44510462 264,24182440 140.730,68692902 0,00000000 0,00000000 140.730,68692902 30/08/2023
31/08/2023 134.241,17489984 140.466,44510462 302,03123119 140.768,47633581 0,00000000 0,00000000 140.768,47633581 31/08/2023
01/09/2023 134.241,17489984 140.466,44510462 339,83075157 140.806,27585619 0,00000000 0,00000000 140.806,27585619 01/09/2023
04/09/2023 134.241,17489984 140.466,44510462 377,64038553 140.844,08549015 0,00000000 0,00000000 140.844,08549015 04/09/2023
05/09/2023 134.241,17489984 140.466,44510462 415,46027354 140.881,90537816 0,00000000 0,00000000 140.881,90537816 05/09/2023
06/09/2023 134.241,17489984 140.466,44510462 453,29027514 140.919,73537976 0,00000000 0,00000000 140.919,73537976 06/09/2023
08/09/2023 134.241,17489984 140.466,44510462 491,13039032 140.957,57549494 0,00000000 0,00000000 140.957,57549494 08/09/2023
11/09/2023 134.241,17489984 140.466,44510462 528,98075955 140.995,42586417 0,00000000 0,00000000 140.995,42586417 11/09/2023
12/09/2023 134.241,17489984 140.466,44510462 566,84124237 141.033,28634699 0,00000000 0,00000000 141.033,28634699 12/09/2023
13/09/2023 134.241,17489984 140.466,44510462 604,71183876 141.071,15694338 0,00000000 0,00000000 141.071,15694338 13/09/2023
14/09/2023 134.241,17489984 140.466,44510462 642,59268921 141.109,03779383 0,00000000 0,00000000 141.109,03779383 14/09/2023
15/09/2023 134.241,17489984 140.466,44510462 680,48365325 141.146,92875787 0,00000000 0,00000000 141.146,92875787 15/09/2023
18/09/2023 134.241,17489984 140.466,44510462 718,38487133 141.184,82997595 0,00000000 0,00000000 141.184,82997595 18/09/2023
19/09/2023 134.241,17489984 140.466,44510462 756,29620300 141.222,74130762 0,00000000 0,00000000 141.222,74130762 19/09/2023
20/09/2023 134.241,17489984 140.466,44510462 794,21764825 141.260,66275287 0,00000000 0,00000000 141.260,66275287 20/09/2023
21/09/2023 135.000,19396769 141.260,66275287 37,93173694 141.298,59448981 0,00000000 0,00000000 141.298,59448981 21/09/2023
22/09/2023 135.000,19396769 141.260,66275287 75,87364465 141.336,53639752 0,00000000 0,00000000 141.336,53639752 22/09/2023
25/09/2023 135.000,19396769 141.260,66275287 113,82572313 141.374,48847600 0,00000000 0,00000000 141.374,48847600 25/09/2023
26/09/2023 135.000,19396769 141.260,66275287 151,78797238 141.412,45072525 0,00000000 0,00000000 141.412,45072525 26/09/2023
27/09/2023 135.000,19396769 141.260,66275287 189,76039239 141.450,42314526 0,00000000 0,00000000 141.450,42314526 27/09/2023
28/09/2023 135.000,19396769 141.260,66275287 227,74298318 141.488,40573605 0,00000000 0,00000000 141.488,40573605 28/09/2023
29/09/2023 135.000,19396769 141.260,66275287 265,73588599 141.526,39863886 0,00000000 0,00000000 141.526,39863886 29/09/2023
02/10/2023 135.000,19396769 141.260,66275287 303,73895957 141.564,40171244 0,00000000 0,00000000 141.564,40171244 02/10/2023
03/10/2023 135.000,19396769 141.260,66275287 341,75220391 141.602,41495678 0,00000000 0,00000000 141.602,41495678 03/10/2023
04/10/2023 135.000,19396769 141.260,66275287 379,77561903 141.640,43837190 0,00000000 0,00000000 141.640,43837190 04/10/2023
05/10/2023 135.000,19396769 141.260,66275287 417,80934617 141.678,47209904 0,00000000 0,00000000 141.678,47209904 05/10/2023
06/10/2023 135.000,19396769 141.260,66275287 455,85324408 141.716,51599695 0,00000000 0,00000000 141.716,51599695 06/10/2023
09/10/2023 135.000,19396769 141.260,66275287 493,90731276 141.754,57006563 0,00000000 0,00000000 141.754,57006563 09/10/2023
10/10/2023 135.000,19396769 141.260,66275287 531,97169347 141.792,63444634 0,00000000 0,00000000 141.792,63444634 10/10/2023
11/10/2023 135.000,19396769 141.260,66275287 570,04624494 141.830,70899781 0,00000000 0,00000000 141.830,70899781 11/10/2023
13/10/2023 135.000,19396769 141.260,66275287 608,13096718 141.868,79372005 0,00000000 0,00000000 141.868,79372005 13/10/2023
16/10/2023 135.000,19396769 141.260,66275287 646,22600145 141.906,88875432 0,00000000 0,00000000 141.906,88875432 16/10/2023
17/10/2023 135.000,19396769 141.260,66275287 684,33120649 141.944,99395936 0,00000000 0,00000000 141.944,99395936 17/10/2023
18/10/2023 135.000,19396769 141.260,66275287 722,44672356 141.983,10947643 0,00000000 0,00000000 141.983,10947643 18/10/2023
19/10/2023 135.000,19396769 141.260,66275287 760,57241139 142.021,23516426 0,00000000 0,00000000 142.021,23516426 19/10/2023
20/10/2023 135.000,19396769 141.260,66275287 798,70827000 142.059,37102287 0,00000000 0,00000000 142.059,37102287 20/10/2023
23/10/2023 135.763,50463941 142.059,37102287 38,14620848 142.097,51723135 0,00000000 0,00000000 142.097,51723135 23/10/2023
24/10/2023 135.763,50463941 142.059,37102287 76,30264524 142.135,67366811 0,00000000 0,00000000 142.135,67366811 24/10/2023
25/10/2023 135.763,50463941 142.059,37102287 114,46931027 142.173,84033314 0,00000000 0,00000000 142.173,84033314 25/10/2023
26/10/2023 135.763,50463941 142.059,37102287 152,64620358 142.212,01722645 0,00000000 0,00000000 142.212,01722645 26/10/2023
27/10/2023 135.763,50463941 142.059,37102287 190,83332517 142.250,20434804 0,00000000 0,00000000 142.250,20434804 27/10/2023
30/10/2023 135.763,50463941 142.059,37102287 229,03067503 142.288,40169790 0,00000000 0,00000000 142.288,40169790 30/10/2023
31/10/2023 135.763,50463941 142.059,37102287 267,23839522 142.326,60941809 0,00000000 0,00000000 142.326,60941809 31/10/2023
01/11/2023 135.763,50463941 142.059,37102287 305,45634369 142.364,82736656 0,00000000 0,00000000 142.364,82736656 01/11/2023
03/11/2023 135.763,50463941 142.059,37102287 343,68452043 142.403,05554330 0,00000000 0,00000000 142.403,05554330 03/11/2023
06/11/2023 135.763,50463941 142.059,37102287 381,92292545 142.441,29394832 0,00000000 0,00000000 142.441,29394832 06/11/2023
07/11/2023 135.763,50463941 142.059,37102287 420,17170080 142.479,54272367 0,00000000 0,00000000 142.479,54272367 07/11/2023
08/11/2023 135.763,50463941 142.059,37102287 458,43070442 142.517,80172729 0,00000000 0,00000000 142.517,80172729 08/11/2023
09/11/2023 135.763,50463941 142.059,37102287 496,69993632 142.556,07095919 0,00000000 0,00000000 142.556,07095919 09/11/2023
10/11/2023 135.763,50463941 142.059,37102287 534,97953856 142.594,35056143 0,00000000 0,00000000 142.594,35056143 10/11/2023
13/11/2023 135.763,50463941 142.059,37102287 573,26936907 142.632,64039194 0,00000000 0,00000000 142.632,64039194 13/11/2023
14/11/2023 135.763,50463941 142.059,37102287 611,56942785 142.670,94045072 0,00000000 0,00000000 142.670,94045072 14/11/2023
16/11/2023 135.763,50463941 142.059,37102287 649,87985697 142.709,25087984 0,00000000 0,00000000 142.709,25087984 16/11/2023
17/11/2023 135.763,50463941 142.059,37102287 688,20051436 142.747,57153723 0,00000000 0,00000000 142.747,57153723 17/11/2023
20/11/2023 135.763,50463941 142.059,37102287 726,53154209 142.785,90256496 0,00000000 0,00000000 142.785,90256496 20/11/2023
21/11/2023 136.457,83735168 142.785,90256496 38,34129891 142.824,24386387 0,00000000 0,00000000 142.824,24386387 21/11/2023
22/11/2023 136.457,83735168 142.785,90256496 76,69287841 142.862,59544337 0,00000000 0,00000000 142.862,59544337 22/11/2023
23/11/2023 136.457,83735168 142.785,90256496 115,05473849 142.900,95730345 0,00000000 0,00000000 142.900,95730345 23/11/2023
24/11/2023 136.457,83735168 142.785,90256496 153,42687916 142.939,32944412 0,00000000 0,00000000 142.939,32944412 24/11/2023
27/11/2023 136.457,83735168 142.785,90256496 191,80930042 142.977,71186538 0,00000000 0,00000000 142.977,71186538 27/11/2023
28/11/2023 136.457,83735168 142.785,90256496 230,20200226 143.016,10456722 0,00000000 0,00000000 143.016,10456722 28/11/2023
29/11/2023 136.457,83735168 142.785,90256496 268,60512747 143.054,50769243 0,00000000 0,00000000 143.054,50769243 29/11/2023
30/11/2023 136.457,83735168 142.785,90256496 307,01853326 143.092,92109822 0,00000000 0,00000000 143.092,92109822 30/11/2023
01/12/2023 136.457,83735168 142.785,90256496 345,44221964 143.131,34478460 0,00000000 0,00000000 143.131,34478460 01/12/2023
04/12/2023 136.457,83735168 142.785,90256496 383,87618661 143.169,77875157 0,00000000 0,00000000 143.169,77875157 04/12/2023
05/12/2023 136.457,83735168 142.785,90256496 422,32057694 143.208,22314190 0,00000000 0,00000000 143.208,22314190 05/12/2023
06/12/2023 136.457,83735168 142.785,90256496 460,77524786 143.246,67781282 0,00000000 0,00000000 143.246,67781282 06/12/2023
07/12/2023 136.457,83735168 142.785,90256496 499,24019937 143.285,14276433 0,00000000 0,00000000 143.285,14276433 07/12/2023
08/12/2023 136.457,83735168 142.785,90256496 537,71557425 143.323,61813921 0,00000000 0,00000000 143.323,61813921 08/12/2023
11/12/2023 136.457,83735168 142.785,90256496 576,20122971 143.362,10379467 0,00000000 0,00000000 143.362,10379467 11/12/2023
12/12/2023 136.457,83735168 142.785,90256496 614,69716576 143.400,59973072 0,00000000 0,00000000 143.400,59973072 12/12/2023
13/12/2023 136.457,83735168 142.785,90256496 653,20352517 143.439,10609013 0,00000000 0,00000000 143.439,10609013 13/12/2023
14/12/2023 136.457,83735168 142.785,90256496 691,72016518 143.477,62273014 0,00000000 0,00000000 143.477,62273014 14/12/2023
15/12/2023 136.457,83735168 142.785,90256496 730,24722855 143.516,14979351 0,00000000 0,00000000 143.516,14979351 15/12/2023
18/12/2023 136.457,83735168 142.785,90256496 768,78457251 143.554,68713747 0,00000000 0,00000000 143.554,68713747 18/12/2023
19/12/2023 136.457,83735168 142.785,90256496 807,33219705 143.593,23476201 0,00000000 0,00000000 143.593,23476201 19/12/2023
20/12/2023 136.457,83735168 142.785,90256496 845,89024497 143.631,79280993 0,00000000 0,00000000 143.631,79280993 20/12/2023
21/12/2023 137.266,23896130 143.631,79280993 38,56843990 143.670,36124983 0,00000000 0,00000000 143.670,36124983 21/12/2023
22/12/2023 137.266,23896130 143.631,79280993 77,14722129 143.708,94003122 0,00000000 0,00000000 143.708,94003122 22/12/2023
26/12/2023 137.266,23896130 143.631,79280993 115,73634416 143.747,52915409 0,00000000 0,00000000 143.747,52915409 26/12/2023
27/12/2023 137.266,23896130 143.631,79280993 154,33580853 143.786,12861846 0,00000000 0,00000000 143.786,12861846 27/12/2023
28/12/2023 137.266,23896130 143.631,79280993 192,94561439 143.824,73842432 0,00000000 0,00000000 143.824,73842432 28/12/2023
29/12/2023 137.266,23896130 143.631,79280993 231,56576174 143.863,35857167 0,00000000 0,00000000 143.863,35857167 29/12/2023
02/01/2024 137.266,23896130 143.631,79280993 270,19639420 143.901,98920413 0,00000000 0,00000000 143.901,98920413 02/01/2024
03/01/2024 137.266,23896130 143.631,79280993 308,83736816 143.940,63017809 0,00000000 0,00000000 143.940,63017809 03/01/2024
04/01/2024 137.266,23896130 143.631,79280993 347,48868360 143.979,28149353 0,00000000 0,00000000 143.979,28149353 04/01/2024
05/01/2024 137.266,23896130 143.631,79280993 386,15034054 144.017,94315047 0,00000000 0,00000000 144.017,94315047 05/01/2024
08/01/2024 137.266,23896130 143.631,79280993 424,82248259 144.056,61529252 0,00000000 0,00000000 144.056,61529252 08/01/2024
09/01/2024 137.266,23896130 143.631,79280993 463,50496614 144.095,29777607 0,00000000 0,00000000 144.095,29777607 09/01/2024
10/01/2024 137.266,23896130 143.631,79280993 502,19779117 144.133,99060110 0,00000000 0,00000000 144.133,99060110 10/01/2024
11/01/2024 137.266,23896130 143.631,79280993 540,90110132 144.172,69391125 0,00000000 0,00000000 144.172,69391125 11/01/2024
12/01/2024 137.266,23896130 143.631,79280993 579,61475297 144.211,40756290 0,00000000 0,00000000 144.211,40756290 12/01/2024
15/01/2024 137.266,23896130 143.631,79280993 618,33874610 144.250,13155603 0,00000000 0,00000000 144.250,13155603 15/01/2024
16/01/2024 137.266,23896130 143.631,79280993 657,07322435 144.288,86603428 0,00000000 0,00000000 144.288,86603428 16/01/2024
17/01/2024 137.266,23896130 143.631,79280993 695,81804410 144.327,61085403 0,00000000 0,00000000 144.327,61085403 17/01/2024
18/01/2024 137.266,23896130 143.631,79280993 734,57334896 144.366,36615889 0,00000000 0,00000000 144.366,36615889 18/01/2024
19/01/2024 137.266,23896130 143.631,79280993 773,33899531 144.405,13180524 0,00000000 0,00000000 144.405,13180524 19/01/2024
22/01/2024 137.266,23896130 143.631,79280993 812,11498315 144.443,90779308 0,00000000 0,00000000 144.443,90779308 22/01/2024
23/01/2024 138.042,36217999 144.443,90779307 38,78651145 144.482,69430452 0,00000000 0,00000000 144.482,69430452 23/01/2024
24/01/2024 138.042,36217999 144.443,90779307 77,58342286 144.521,49121593 0,00000000 0,00000000 144.521,49121593 24/01/2024
25/01/2024 138.042,36217999 144.443,90779307 116,39073424 144.560,29852731 0,00000000 0,00000000 144.560,29852731 25/01/2024
26/01/2024 138.042,36217999 144.443,90779307 155,20844557 144.599,11623864 0,00000000 0,00000000 144.599,11623864 26/01/2024
29/01/2024 138.042,36217999 144.443,90779307 194,03655687 144.637,94434994 0,00000000 0,00000000 144.637,94434994 29/01/2024
30/01/2024 138.042,36217999 144.443,90779307 232,87506813 144.676,78286120 0,00000000 0,00000000 144.676,78286120 30/01/2024
31/01/2024 138.042,36217999 144.443,90779307 271,72412379 144.715,63191686 0,00000000 0,00000000 144.715,63191686 31/01/2024
01/02/2024 138.042,36217999 144.443,90779307 310,58357942 144.754,49137249 0,00000000 0,00000000 144.754,49137249 01/02/2024
02/02/2024 138.042,36217999 144.443,90779307 349,45343501 144.793,36122808 0,00000000 0,00000000 144.793,36122808 02/02/2024
05/02/2024 138.042,36217999 144.443,90779307 388,33369056 144.832,24148363 0,00000000 0,00000000 144.832,24148363 05/02/2024
06/02/2024 138.042,36217999 144.443,90779307 427,22449051 144.871,13228358 0,00000000 0,00000000 144.871,13228358 06/02/2024
07/02/2024 138.042,36217999 144.443,90779307 466,12569042 144.910,03348349 0,00000000 0,00000000 144.910,03348349 07/02/2024
08/02/2024 138.042,36217999 144.443,90779307 505,03729030 144.948,94508337 0,00000000 0,00000000 144.948,94508337 08/02/2024
09/02/2024 138.042,36217999 144.443,90779307 543,95943458 144.987,86722765 0,00000000 0,00000000 144.987,86722765 09/02/2024
14/02/2024 138.042,36217999 144.443,90779307 582,89197883 145.026,79977190 0,00000000 0,00000000 145.026,79977190 14/02/2024
15/02/2024 138.042,36217999 144.443,90779307 621,83492303 145.065,74271610 0,00000000 0,00000000 145.065,74271610 15/02/2024
16/02/2024 138.042,36217999 144.443,90779307 660,78841164 145.104,69620471 0,00000000 0,00000000 145.104,69620471 16/02/2024
19/02/2024 138.042,36217999 144.443,90779307 699,75230021 145.143,66009328 0,00000000 0,00000000 145.143,66009328 19/02/2024
20/02/2024 138.042,36217999 144.443,90779307 738,72673319 145.182,63452626 0,00000000 0,00000000 145.182,63452626 20/02/2024
21/02/2024 138.748,34961008 145.182,63452625 38,98487657 145.221,61940282 0,00000000 0,00000000 145.221,61940282 21/02/2024
22/02/2024 138.748,34961008 145.182,63452625 77,98020629 145.260,61473254 0,00000000 0,00000000 145.260,61473254 22/02/2024
23/02/2024 138.748,34961008 145.182,63452625 116,98598916 145.299,62051541 0,00000000 0,00000000 145.299,62051541 23/02/2024
26/02/2024 138.748,34961008 145.182,63452625 156,00222518 145.338,63675143 0,00000000 0,00000000 145.338,63675143 26/02/2024
27/02/2024 138.748,34961008 145.182,63452625 195,02891435 145.377,66344060 0,00000000 0,00000000 145.377,66344060 27/02/2024
28/02/2024 138.748,34961008 145.182,63452625 234,06605667 145.416,70058292 0,00000000 0,00000000 145.416,70058292 28/02/2024
29/02/2024 138.748,34961008 145.182,63452625 273,11379732 145.455,74832357 0,00000000 0,00000000 145.455,74832357 29/02/2024
01/03/2024 138.748,34961008 145.182,63452625 312,17199112 145.494,80651737 0,00000000 0,00000000 145.494,80651737 01/03/2024
04/03/2024 138.748,34961008 145.182,63452625 351,24063807 145.533,87516432 0,00000000 0,00000000 145.533,87516432 04/03/2024
05/03/2024 138.748,34961008 145.182,63452625 390,31973817 145.572,95426442 0,00000000 0,00000000 145.572,95426442 05/03/2024
06/03/2024 138.748,34961008 145.182,63452625 429,40943660 145.612,04396285 0,00000000 0,00000000 145.612,04396285 06/03/2024
07/03/2024 138.748,34961008 145.182,63452625 468,50958819 145.651,14411444 0,00000000 0,00000000 145.651,14411444 07/03/2024
08/03/2024 138.748,34961008 145.182,63452625 507,62019292 145.690,25471917 0,00000000 0,00000000 145.690,25471917 08/03/2024
11/03/2024 138.748,34961008 145.182,63452625 546,74139598 145.729,37592223 0,00000000 0,00000000 145.729,37592223 11/03/2024
12/03/2024 138.748,34961008 145.182,63452625 585,87305220 145.768,50757845 0,00000000 0,00000000 145.768,50757845 12/03/2024
13/03/2024 138.748,34961008 145.182,63452625 625,01516156 145.807,64968781 0,00000000 0,00000000 145.807,64968781 13/03/2024
14/03/2024 138.748,34961008 145.182,63452625 664,16786926 145.846,80239551 0,00000000 0,00000000 145.846,80239551 14/03/2024
15/03/2024 138.748,34961008 145.182,63452625 703,33103010 145.885,96555635 0,00000000 0,00000000 145.885,96555635 15/03/2024
18/03/2024 138.748,34961008 145.182,63452625 742,50478928 145.925,13931553 0,00000000 0,00000000 145.925,13931553 18/03/2024
19/03/2024 138.748,34961008 145.182,63452625 781,68900161 145.964,32352786 0,00000000 0,00000000 145.964,32352786 19/03/2024
20/03/2024 138.748,34961008 145.182,63452625 820,88366709 146.003,51819334 0,00000000 0,00000000 146.003,51819334 20/03/2024
21/03/2024 139.532,85289728 146.003,51819334 39,20530271 146.042,72349605 0,00000000 0,00000000 146.042,72349605 21/03/2024
22/03/2024 139.532,85289728 146.003,51819334 78,42111768 146.081,93931102 0,00000000 0,00000000 146.081,93931102 22/03/2024
25/03/2024 139.532,85289728 146.003,51819334 117,64744490 146.121,16563824 0,00000000 0,00000000 146.121,16563824 25/03/2024
26/03/2024 139.532,85289728 146.003,51819334 156,88428438 146.160,40247772 0,00000000 0,00000000 146.160,40247772 26/03/2024
27/03/2024 139.532,85289728 146.003,51819334 196,13163611 146.199,64982945 0,00000000 0,00000000 146.199,64982945 27/03/2024
28/03/2024 139.532,85289728 146.003,51819334 235,38950009 146.238,90769343 0,00000000 0,00000000 146.238,90769343 28/03/2024
01/04/2024 139.532,85289728 146.003,51819334 274,65802233 146.278,17621567 0,00000000 0,00000000 146.278,17621567 01/04/2024
02/04/2024 139.532,85289728 146.003,51819334 313,93705682 146.317,45525016 0,00000000 0,00000000 146.317,45525016 02/04/2024
03/04/2024 139.532,85289728 146.003,51819334 353,22660357 146.356,74479691 0,00000000 0,00000000 146.356,74479691 03/04/2024
04/04/2024 139.532,85289728 146.003,51819334 392,52666257 146.396,04485591 0,00000000 0,00000000 146.396,04485591 04/04/2024
05/04/2024 139.532,85289728 146.003,51819334 431,83737982 146.435,35557316 0,00000000 0,00000000 146.435,35557316 05/04/2024
08/04/2024 139.532,85289728 146.003,51819334 471,15860933 146.474,67680267 0,00000000 0,00000000 146.474,67680267 08/04/2024
09/04/2024 139.532,85289728 146.003,51819334 510,49035109 146.514,00854443 0,00000000 0,00000000 146.514,00854443 09/04/2024
10/04/2024 139.532,85289728 146.003,51819334 549,83275111 146.553,35094445 0,00000000 0,00000000 146.553,35094445 10/04/2024
11/04/2024 139.532,85289728 146.003,51819334 589,18566339 146.592,70385673 0,00000000 0,00000000 146.592,70385673 11/04/2024
12/04/2024 139.532,85289728 146.003,51819334 628,54908791 146.632,06728125 0,00000000 0,00000000 146.632,06728125 12/04/2024
15/04/2024 139.532,85289728 146.003,51819334 667,92317070 146.671,44136404 0,00000000 0,00000000 146.671,44136404 15/04/2024
16/04/2024 139.532,85289728 146.003,51819334 707,30776573 146.710,82595907 0,00000000 0,00000000 146.710,82595907 16/04/2024
17/04/2024 139.532,85289728 146.003,51819334 746,70301902 146.750,22121236 0,00000000 0,00000000 146.750,22121236 17/04/2024
18/04/2024 139.532,85289728 146.003,51819334 786,10878457 146.789,62697791 0,00000000 0,00000000 146.789,62697791 18/04/2024
19/04/2024 139.532,85289728 146.003,51819334 825,52506237 146.829,04325571 0,00000000 0,00000000 146.829,04325571 19/04/2024
22/04/2024 139.532,85289728 146.003,51819334 864,95199843 146.868,47019177 0,00000000 0,00000000 146.868,47019177 22/04/2024
23/04/2024 140.359,47147095 146.868,47019177 39,43756222 146.907,90775399 0,00000000 0,00000000 146.907,90775399 23/04/2024
24/04/2024 140.359,47147095 146.868,47019177 78,88569897 146.947,35589074 0,00000000 0,00000000 146.947,35589074 24/04/2024
25/04/2024 140.359,47147095 146.868,47019177 118,34441025 146.986,81460202 0,00000000 0,00000000 146.986,81460202 25/04/2024
26/04/2024 140.359,47147095 146.868,47019177 157,81369606 147.026,28388783 0,00000000 0,00000000 147.026,28388783 26/04/2024
29/04/2024 140.359,47147095 146.868,47019177 197,29355640 147.065,76374817 0,00000000 0,00000000 147.065,76374817 29/04/2024
30/04/2024 140.359,47147095 146.868,47019177 236,78399127 147.105,25418304 0,00000000 0,00000000 147.105,25418304 30/04/2024
02/05/2024 140.359,47147095 146.868,47019177 276,28514754 147.144,75533931 0,00000000 0,00000000 147.144,75533931 02/05/2024
03/05/2024 140.359,47147095 146.868,47019177 315,79687834 147.184,26707011 0,00000000 0,00000000 147.184,26707011 03/05/2024
06/05/2024 140.359,47147095 146.868,47019177 355,31918367 147.223,78937544 0,00000000 0,00000000 147.223,78937544 06/05/2024
07/05/2024 140.359,47147095 146.868,47019177 394,85206353 147.263,32225530 0,00000000 0,00000000 147.263,32225530 07/05/2024
08/05/2024 140.359,47147095 146.868,47019177 434,39566478 147.302,86585655 0,00000000 0,00000000 147.302,86585655 08/05/2024
09/05/2024 140.359,47147095 146.868,47019177 473,94984057 147.342,42003234 0,00000000 0,00000000 147.342,42003234 09/05/2024
10/05/2024 140.359,47147095 146.868,47019177 513,51459089 147.381,98478266 0,00000000 0,00000000 147.381,98478266 10/05/2024
13/05/2024 140.359,47147095 146.868,47019177 553,09006260 147.421,56025437 0,00000000 0,00000000 147.421,56025437 13/05/2024
14/05/2024 140.359,47147095 146.868,47019177 592,67610884 147.461,14630061 0,00000000 0,00000000 147.461,14630061 14/05/2024
15/05/2024 140.359,47147095 146.868,47019177 632,27272962 147.500,74292139 0,00000000 0,00000000 147.500,74292139 15/05/2024
16/05/2024 140.359,47147095 146.868,47019177 671,88007179 147.540,35026356 0,00000000 0,00000000 147.540,35026356 16/05/2024
17/05/2024 140.359,47147095 146.868,47019177 711,49798849 147.579,96818026 0,00000000 0,00000000 147.579,96818026 17/05/2024
20/05/2024 140.359,47147095 146.868,47019177 751,12662660 147.619,59681837 0,00000000 0,00000000 147.619,59681837 20/05/2024
21/05/2024 141.077,30924906 147.619,59681836 39,63925699 147.659,23607535 0,00000000 0,00000000 147.659,23607535 21/05/2024
22/05/2024 141.077,30924906 147.619,59681836 79,28914260 147.698,88596096 0,00000000 0,00000000 147.698,88596096 22/05/2024
23/05/2024 141.077,30924906 147.619,59681836 118,94965682 147.738,54647518 0,00000000 0,00000000 147.738,54647518 23/05/2024
24/05/2024 141.077,30924906 147.619,59681836 158,62079965 147.778,21761801 0,00000000 0,00000000 147.778,21761801 24/05/2024
27/05/2024 141.077,30924906 147.619,59681836 198,30257109 147.817,89938945 0,00000000 0,00000000 147.817,89938945 27/05/2024
28/05/2024 141.077,30924906 147.619,59681836 237,99497114 147.857,59178950 0,00000000 0,00000000 147.857,59178950 28/05/2024
29/05/2024 141.077,30924906 147.619,59681836 277,69814742 147.897,29496578 0,00000000 0,00000000 147.897,29496578 29/05/2024
31/05/2024 141.077,30924906 147.619,59681836 317,41195231 147.937,00877067 0,00000000 0,00000000 147.937,00877067 31/05/2024
03/06/2024 141.077,30924906 147.619,59681836 357,13638582 147.976,73320418 0,00000000 0,00000000 147.976,73320418 03/06/2024
04/06/2024 141.077,30924906 147.619,59681836 396,87144793 148.016,46826629 0,00000000 0,00000000 148.016,46826629 04/06/2024
05/06/2024 141.077,30924906 147.619,59681836 436,61728628 148.056,21410464 0,00000000 0,00000000 148.056,21410464 05/06/2024
06/06/2024 141.077,30924906 147.619,59681836 476,37375323 148.095,97057159 0,00000000 0,00000000 148.095,97057159 06/06/2024
07/06/2024 141.077,30924906 147.619,59681836 516,14084880 148.135,73766716 0,00000000 0,00000000 148.135,73766716 07/06/2024
10/06/2024 141.077,30924906 147.619,59681836 555,91872060 148.175,51553896 0,00000000 0,00000000 148.175,51553896 10/06/2024
11/06/2024 141.077,30924906 147.619,59681836 595,70722101 148.215,30403937 0,00000000 0,00000000 148.215,30403937 11/06/2024
12/06/2024 141.077,30924906 147.619,59681836 635,50635003 148.255,10316839 0,00000000 0,00000000 148.255,10316839 12/06/2024
13/06/2024 141.077,30924906 147.619,59681836 675,31625528 148.294,91307364 0,00000000 0,00000000 148.294,91307364 13/06/2024
14/06/2024 141.077,30924906 147.619,59681836 715,13678914 148.334,73360750 0,00000000 0,00000000 148.334,73360750 14/06/2024
17/06/2024 141.077,30924906 147.619,59681836 754,96809923 148.374,56491759 0,00000000 0,00000000 148.374,56491759 17/06/2024
18/06/2024 141.077,30924906 147.619,59681836 794,81003793 148.414,40685629 0,00000000 0,00000000 148.414,40685629 18/06/2024
19/06/2024 141.077,30924906 147.619,59681836 834,66260525 148.454,25942361 0,00000000 0,00000000 148.454,25942361 19/06/2024
20/06/2024 141.077,30924906 147.619,59681836 874,52594879 148.494,12276715 0,00000000 0,00000000 148.494,12276715 20/06/2024
21/06/2024 141.913,07746943 148.494,12276714 39,87408732 148.533,99685446 0,00000000 0,00000000 148.533,99685446 21/06/2024
24/06/2024 141.913,07746943 148.494,12276714 79,75886623 148.573,88163337 0,00000000 0,00000000 148.573,88163337 24/06/2024
25/06/2024 141.913,07746943 148.494,12276714 119,65433671 148.613,77710385 0,00000000 0,00000000 148.613,77710385 25/06/2024
26/06/2024 141.913,07746943 148.494,12276714 159,56049877 148.653,68326591 0,00000000 0,00000000 148.653,68326591 26/06/2024
27/06/2024 141.913,07746943 148.494,12276714 199,47735240 148.693,60011954 0,00000000 0,00000000 148.693,60011954 27/06/2024
28/06/2024 141.913,07746943 148.494,12276714 239,40489761 148.733,52766475 0,00000000 0,00000000 148.733,52766475 28/06/2024
01/07/2024 141.913,07746943 148.494,12276714 279,34328290 148.773,46605004 0,00000000 0,00000000 148.773,46605004 01/07/2024
02/07/2024 141.913,07746943 148.494,12276714 319,29235976 148.813,41512690 0,00000000 0,00000000 148.813,41512690 02/07/2024
03/07/2024 141.913,07746943 148.494,12276714 359,25212819 148.853,37489533 0,00000000 0,00000000 148.853,37489533 03/07/2024
04/07/2024 141.913,07746943 148.494,12276714 399,22258821 148.893,34535535 0,00000000 0,00000000 148.893,34535535 04/07/2024
05/07/2024 141.913,07746943 148.494,12276714 439,20388829 148.933,32665543 0,00000000 0,00000000 148.933,32665543 05/07/2024
08/07/2024 141.913,07746943 148.494,12276714 479,19587995 148.973,31864709 0,00000000 0,00000000 148.973,31864709 08/07/2024
09/07/2024 141.913,07746943 148.494,12276714 519,19856319 149.013,32133033 0,00000000 0,00000000 149.013,32133033 09/07/2024
10/07/2024 141.913,07746943 148.494,12276714 559,21208650 149.053,33485364 0,00000000 0,00000000 149.053,33485364 10/07/2024
11/07/2024 141.913,07746943 148.494,12276714 599,23630139 149.093,35906853 0,00000000 0,00000000 149.093,35906853 11/07/2024
12/07/2024 141.913,07746943 148.494,12276714 639,27120785 149.133,39397499 0,00000000 0,00000000 149.133,39397499 12/07/2024
15/07/2024 141.913,07746943 148.494,12276714 679,31695438 149.173,43972152 0,00000000 0,00000000 149.173,43972152 15/07/2024
16/07/2024 141.913,07746943 148.494,12276714 719,37339249 149.213,49615963 0,00000000 0,00000000 149.213,49615963 16/07/2024
17/07/2024 141.913,07746943 148.494,12276714 759,44067067 149.253,56343781 0,00000000 0,00000000 149.253,56343781 17/07/2024
18/07/2024 141.913,07746943 148.494,12276714 799,51864043 149.293,64140757 0,00000000 0,00000000 149.293,64140757 18/07/2024
19/07/2024 141.913,07746943 148.494,12276714 839,60730177 149.333,73006891 0,00000000 0,00000000 149.333,73006891 19/07/2024
22/07/2024 141.913,07746943 148.494,12276714 879,70680317 149.373,82957031 0,00000000 0,00000000 149.373,82957031 22/07/2024
23/07/2024 142.753,79693619 149.373,82957031 40,11030883 149.413,93987914 0,00000000 0,00000000 149.413,93987914 23/07/2024
24/07/2024 142.753,79693619 149.373,82957031 80,23137259 149.454,06094290 0,00000000 0,00000000 149.454,06094290 24/07/2024
25/07/2024 142.753,79693619 149.373,82957031 120,36319126 149.494,19276157 0,00000000 0,00000000 149.494,19276157 25/07/2024
26/07/2024 142.753,79693619 149.373,82957031 160,50576484 149.534,33533515 0,00000000 0,00000000 149.534,33533515 26/07/2024
29/07/2024 142.753,79693619 149.373,82957031 200,65909334 149.574,48866365 0,00000000 0,00000000 149.574,48866365 29/07/2024
30/07/2024 142.753,79693619 149.373,82957031 240,82317676 149.614,65274707 0,00000000 0,00000000 149.614,65274707 30/07/2024
31/07/2024 142.753,79693619 149.373,82957031 280,99816446 149.654,82773477 0,00000000 0,00000000 149.654,82773477 31/07/2024
01/08/2024 142.753,79693619 149.373,82957031 321,18390708 149.695,01347739 0,00000000 0,00000000 149.695,01347739 01/08/2024
02/08/2024 142.753,79693619 149.373,82957031 361,38040462 149.735,20997493 0,00000000 0,00000000 149.735,20997493 02/08/2024
05/08/2024 142.753,79693619 149.373,82957031 401,58765708 149.775,41722739 0,00000000 0,00000000 149.775,41722739 05/08/2024
06/08/2024 142.753,79693619 149.373,82957031 441,80581382 149.815,63538413 0,00000000 0,00000000 149.815,63538413 06/08/2024
07/08/2024 142.753,79693619 149.373,82957031 482,03472548 149.855,86429579 0,00000000 0,00000000 149.855,86429579 07/08/2024
08/08/2024 142.753,79693619 149.373,82957031 522,27439205 149.896,10396236 0,00000000 0,00000000 149.896,10396236 08/08/2024
09/08/2024 142.753,79693619 149.373,82957031 562,52496291 149.936,35453322 0,00000000 0,00000000 149.936,35453322 09/08/2024
12/08/2024 142.753,79693619 149.373,82957031 602,78628869 149.976,61585900 0,00000000 0,00000000 149.976,61585900 12/08/2024
13/08/2024 142.753,79693619 149.373,82957031 643,05836939 150.016,88793970 0,00000000 0,00000000 150.016,88793970 13/08/2024
14/08/2024 142.753,79693619 149.373,82957031 683,34135437 150.057,17092468 0,00000000 0,00000000 150.057,17092468 14/08/2024
15/08/2024 142.753,79693619 149.373,82957031 723,63509427 150.097,46466458 0,00000000 0,00000000 150.097,46466458 15/08/2024
16/08/2024 142.753,79693619 149.373,82957031 763,93973846 150.137,76930877 0,00000000 0,00000000 150.137,76930877 16/08/2024
19/08/2024 142.753,79693619 149.373,82957031 804,25513757 150.178,08470788 0,00000000 0,00000000 150.178,08470788 19/08/2024
20/08/2024 142.753,79693619 149.373,82957031 844,58129159 150.218,41086190 0,00000000 0,00000000 150.218,41086190 20/08/2024
21/08/2024 143.560,94760336 150.218,41086189 40,33709833 150.258,74796022 0,00000000 0,00000000 150.258,74796022 21/08/2024
22/08/2024 143.560,94760336 150.218,41086189 80,68501240 150.299,09587429 0,00000000 0,00000000 150.299,09587429 22/08/2024
23/08/2024 143.560,94760336 150.218,41086189 121,04374219 150.339,45460408 0,00000000 0,00000000 150.339,45460408 23/08/2024
26/08/2024 143.560,94760336 150.218,41086189 161,41328771 150.379,82414960 0,00000000 0,00000000 150.379,82414960 26/08/2024
27/08/2024 143.560,94760336 150.218,41086189 201,79364895 150.420,20451084 0,00000000 0,00000000 150.420,20451084 27/08/2024
28/08/2024 143.560,94760336 150.218,41086189 242,18482592 150.460,59568781 0,00000000 0,00000000 150.460,59568781 28/08/2024
29/08/2024 143.560,94760336 150.218,41086189 282,58696883 150.500,99783072 0,00000000 0,00000000 150.500,99783072 29/08/2024
30/08/2024 143.560,94760336 150.218,41086189 322,99992747 150.541,41078936 0,00000000 0,00000000 150.541,41078936 30/08/2024
02/09/2024 143.560,94760336 150.218,41086189 363,42370183 150.581,83456372 0,00000000 0,00000000 150.581,83456372 02/09/2024
03/09/2024 143.560,94760336 150.218,41086189 403,85829192 150.622,26915381 0,00000000 0,00000000 150.622,26915381 03/09/2024
04/09/2024 143.560,94760336 150.218,41086189 444,30384795 150.662,71470984 0,00000000 0,00000000 150.662,71470984 04/09/2024
05/09/2024 143.560,94760336 150.218,41086189 484,76021971 150.703,17108160 0,00000000 0,00000000 150.703,17108160 05/09/2024
06/09/2024 143.560,94760336 150.218,41086189 525,22740719 150.743,63826908 0,00000000 0,00000000 150.743,63826908 06/09/2024
09/09/2024 143.560,94760336 150.218,41086189 565,70556062 150.784,11642251 0,00000000 0,00000000 150.784,11642251 09/09/2024
10/09/2024 143.560,94760336 150.218,41086189 606,19452977 150.824,60539166 0,00000000 0,00000000 150.824,60539166 10/09/2024
11/09/2024 143.560,94760336 150.218,41086189 646,69431465 150.865,10517654 0,00000000 0,00000000 150.865,10517654 11/09/2024
12/09/2024 143.560,94760336 150.218,41086189 687,20506548 150.905,61592737 0,00000000 0,00000000 150.905,61592737 12/09/2024
13/09/2024 143.560,94760336 150.218,41086189 727,72663202 150.946,13749391 0,00000000 0,00000000 150.946,13749391 13/09/2024
16/09/2024 143.560,94760336 150.218,41086189 768,25916452 150.986,67002641 0,00000000 0,00000000 150.986,67002641 16/09/2024
17/09/2024 143.560,94760336 150.218,41086189 808,80251273 151.027,21337462 0,00000000 0,00000000 151.027,21337462 17/09/2024
18/09/2024 143.560,94760336 150.218,41086189 849,35667668 151.067,76753857 0,00000000 0,00000000 151.067,76753857 18/09/2024
19/09/2024 143.560,94760336 150.218,41086189 889,92180657 151.108,33266846 0,00000000 0,00000000 151.108,33266846 19/09/2024
20/09/2024 143.560,94760336 150.218,41086189 930,49790240 151.148,90876429 0,00000000 0,00000000 151.148,90876429 20/09/2024
23/09/2024 144.450,20718109 151.148,90876429 40,58695842 151.189,49572271 0,00000000 0,00000000 151.189,49572271 23/09/2024
24/09/2024 144.450,20718109 151.148,90876429 81,18479957 151.230,09356386 0,00000000 0,00000000 151.230,09356386 24/09/2024
25/09/2024 144.450,20718109 151.148,90876429 121,79352344 151.270,70228773 0,00000000 0,00000000 151.270,70228773 25/09/2024
26/09/2024 144.450,20718109 151.148,90876429 162,41313004 151.311,32189433 0,00000000 0,00000000 151.311,32189433 26/09/2024
27/09/2024 144.450,20718109 151.148,90876429 203,04361935 151.351,95238364 0,00000000 0,00000000 151.351,95238364 27/09/2024
30/09/2024 144.450,20718109 151.148,90876429 243,68499139 151.392,59375568 0,00000000 0,00000000 151.392,59375568 30/09/2024
01/10/2024 144.450,20718109 151.148,90876429 284,33739729 151.433,24616158 0,00000000 0,00000000 151.433,24616158 01/10/2024
02/10/2024 144.450,20718109 151.148,90876429 325,00068592 151.473,90945021 0,00000000 0,00000000 151.473,90945021 02/10/2024
03/10/2024 144.450,20718109 151.148,90876429 365,67485727 151.514,58362156 0,00000000 0,00000000 151.514,58362156 03/10/2024
04/10/2024 144.450,20718109 151.148,90876429 406,35991134 151.555,26867563 0,00000000 0,00000000 151.555,26867563 04/10/2024
07/10/2024 144.450,20718109 151.148,90876429 447,05599928 151.595,96476357 0,00000000 0,00000000 151.595,96476357 07/10/2024
08/10/2024 144.450,20718109 151.148,90876429 487,76296994 151.636,67173423 0,00000000 0,00000000 151.636,67173423 08/10/2024
09/10/2024 144.450,20718109 151.148,90876429 528,48082332 151.677,38958761 0,00000000 0,00000000 151.677,38958761 09/10/2024
10/10/2024 144.450,20718109 151.148,90876429 569,20971057 151.718,11847486 0,00000000 0,00000000 151.718,11847486 10/10/2024
11/10/2024 144.450,20718109 151.148,90876429 609,94948055 151.758,85824484 0,00000000 0,00000000 151.758,85824484 11/10/2024
14/10/2024 144.450,20718109 151.148,90876429 650,70013325 151.799,60889754 0,00000000 0,00000000 151.799,60889754 14/10/2024
15/10/2024 144.450,20718109 151.148,90876429 691,46181981 151.840,37058410 0,00000000 0,00000000 151.840,37058410 15/10/2024
16/10/2024 144.450,20718109 151.148,90876429 732,23438910 151.881,14315339 0,00000000 0,00000000 151.881,14315339 16/10/2024
17/10/2024 144.450,20718109 151.148,90876429 773,01799226 151.921,92675655 0,00000000 0,00000000 151.921,92675655 17/10/2024
18/10/2024 144.450,20718109 151.148,90876429 813,81247814 151.962,72124243 0,00000000 0,00000000 151.962,72124243 18/10/2024
21/10/2024 144.450,20718109 151.148,90876429 854,61784674 152.003,52661103 0,00000000 0,00000000 152.003,52661103 21/10/2024
22/10/2024 145.266,94959777 152.003,52661103 40,81644297 152.044,34305400 0,00000000 0,00000000 152.044,34305400 22/10/2024
23/10/2024 145.266,94959777 152.003,52661103 81,64383020 152.085,17044123 0,00000000 0,00000000 152.085,17044123 23/10/2024
24/10/2024 145.266,94959777 152.003,52661103 122,48216169 152.126,00877272 0,00000000 0,00000000 152.126,00877272 24/10/2024
25/10/2024 145.266,94959777 152.003,52661103 163,33143742 152.166,85804845 0,00000000 0,00000000 152.166,85804845 25/10/2024
28/10/2024 145.266,94959777 152.003,52661103 204,19165742 152.207,71826845 0,00000000 0,00000000 152.207,71826845 28/10/2024
29/10/2024 145.266,94959777 152.003,52661103 245,06282166 152.248,58943269 0,00000000 0,00000000 152.248,58943269 29/10/2024
30/10/2024 145.266,94959777 152.003,52661103 285,94508216 152.289,47169319 0,00000000 0,00000000 152.289,47169319 30/10/2024
31/10/2024 145.266,94959777 152.003,52661103 326,83828692 152.330,36489795 0,00000000 0,00000000 152.330,36489795 31/10/2024
01/11/2024 145.266,94959777 152.003,52661103 367,74243593 152.371,26904696 0,00000000 0,00000000 152.371,26904696 01/11/2024
04/11/2024 145.266,94959777 152.003,52661103 408,65752920 152.412,18414023 0,00000000 0,00000000 152.412,18414023 04/11/2024
05/11/2024 145.266,94959777 152.003,52661103 449,58371872 152.453,11032975 0,00000000 0,00000000 152.453,11032975 05/11/2024
06/11/2024 145.266,94959777 152.003,52661103 490,52085250 152.494,04746353 0,00000000 0,00000000 152.494,04746353 06/11/2024
07/11/2024 145.266,94959777 152.003,52661103 531,46893053 152.534,99554156 0,00000000 0,00000000 152.534,99554156 07/11/2024
08/11/2024 145.266,94959777 152.003,52661103 572,42810481 152.575,95471584 0,00000000 0,00000000 152.575,95471584 08/11/2024
11/11/2024 145.266,94959777 152.003,52661103 613,39822336 152.616,92483439 0,00000000 0,00000000 152.616,92483439 11/11/2024
12/11/2024 145.266,94959777 152.003,52661103 654,37928615 152.657,90589718 0,00000000 0,00000000 152.657,90589718 12/11/2024
13/11/2024 145.266,94959777 152.003,52661103 695,37144520 152.698,89805623 0,00000000 0,00000000 152.698,89805623 13/11/2024
14/11/2024 145.266,94959777 152.003,52661103 736,37454851 152.739,90115954 0,00000000 0,00000000 152.739,90115954 14/11/2024
18/11/2024 145.266,94959777 152.003,52661103 777,38874807 152.780,91535910 0,00000000 0,00000000 152.780,91535910 18/11/2024
19/11/2024 145.266,94959777 152.003,52661103 818,41389189 152.821,94050292 0,00000000 0,00000000 152.821,94050292 19/11/2024
20/11/2024 145.266,94959777 152.003,52661103 859,44997997 152.862,97659100 0,00000000 0,00000000 152.862,97659100 20/11/2024
21/11/2024 146.088,30999450 152.862,97659100 41,04722506 152.904,02381606 0,00000000 0,00000000 152.904,02381606 21/11/2024
22/11/2024 146.088,30999450 152.862,97659100 82,10545626 152.945,08204726 0,00000000 0,00000000 152.945,08204726 22/11/2024
25/11/2024 146.088,30999450 152.862,97659100 123,17469359 152.986,15128459 0,00000000 0,00000000 152.986,15128459 25/11/2024
26/11/2024 146.088,30999450 152.862,97659100 164,25493705 153.027,23152805 0,00000000 0,00000000 153.027,23152805 26/11/2024
27/11/2024 146.088,30999450 152.862,97659100 205,34618665 153.068,32277765 0,00000000 0,00000000 153.068,32277765 27/11/2024
28/11/2024 146.088,30999450 152.862,97659100 246,44844239 153.109,42503339 0,00000000 0,00000000 153.109,42503339 28/11/2024
29/11/2024 146.088,30999450 152.862,97659100 287,56185712 153.150,53844812 0,00000000 0,00000000 153.150,53844812 29/11/2024
02/12/2024 146.088,30999450 152.862,97659100 328,68627799 153.191,66286899 0,00000000 0,00000000 153.191,66286899 02/12/2024
03/12/2024 146.088,30999450 152.862,97659100 369,82170499 153.232,79829599 0,00000000 0,00000000 153.232,79829599 03/12/2024
04/12/2024 146.088,30999450 152.862,97659100 410,96813812 153.273,94472912 0,00000000 0,00000000 153.273,94472912 04/12/2024
05/12/2024 146.088,30999450 152.862,97659100 452,12573025 153.315,10232125 0,00000000 0,00000000 153.315,10232125 05/12/2024
06/12/2024 146.088,30999450 152.862,97659100 493,29432852 153.356,27091952 0,00000000 0,00000000 153.356,27091952 06/12/2024
09/12/2024 146.088,30999450 152.862,97659100 534,47393292 153.397,45052392 0,00000000 0,00000000 153.397,45052392 09/12/2024
10/12/2024 146.088,30999450 152.862,97659100 575,66469632 153.438,64128732 0,00000000 0,00000000 153.438,64128732 10/12/2024
11/12/2024 146.088,30999450 152.862,97659100 616,86646585 153.479,84305685 0,00000000 0,00000000 153.479,84305685 11/12/2024
12/12/2024 146.088,30999450 152.862,97659100 658,07924152 153.521,05583252 0,00000000 0,00000000 153.521,05583252 12/12/2024
13/12/2024 146.088,30999450 152.862,97659100 699,30317618 153.562,27976718 0,00000000 0,00000000 153.562,27976718 13/12/2024
16/12/2024 146.088,30999450 152.862,97659100 740,53811698 153.603,51470798 0,00000000 0,00000000 153.603,51470798 16/12/2024
17/12/2024 146.088,30999450 152.862,97659100 781,78421678 153.644,76080778 0,00000000 0,00000000 153.644,76080778 17/12/2024
18/12/2024 146.088,30999450 152.862,97659100 823,04132271 153.686,01791371 0,00000000 0,00000000 153.686,01791371 18/12/2024
19/12/2024 146.088,30999450 152.862,97659100 864,30943477 153.727,28602577 0,00000000 0,00000000 153.727,28602577 19/12/2024
20/12/2024 146.088,30999450 152.862,97659100 905,58870583 153.768,56529683 0,00000000 0,00000000 153.768,56529683 20/12/2024
23/12/2024 146.953,76431533 153.768,56529683 41,29039645 153.809,85569328 0,00000000 0,00000000 153.809,85569328 23/12/2024
24/12/2024 146.953,76431533 153.768,56529683 82,59186425 153.851,15716108 0,00000000 0,00000000 153.851,15716108 24/12/2024
26/12/2024 146.953,76431533 153.768,56529683 123,90440338 153.892,46970021 0,00000000 0,00000000 153.892,46970021 26/12/2024
27/12/2024 146.953,76431533 153.768,56529683 165,22801385 153.933,79331068 0,00000000 0,00000000 153.933,79331068 27/12/2024
30/12/2024 146.953,76431533 153.768,56529683 206,56269566 153.975,12799249 0,00000000 0,00000000 153.975,12799249 30/12/2024
31/12/2024 146.953,76431533 153.768,56529683 247,90844880 154.016,47374563 0,00000000 0,00000000 154.016,47374563 31/12/2024
02/01/2025 146.953,76431533 153.768,56529683 289,26542705 154.057,83072388 0,00000000 0,00000000 154.057,83072388 02/01/2025
03/01/2025 146.953,76431533 153.768,56529683 330,63347663 154.099,19877346 0,00000000 0,00000000 154.099,19877346 03/01/2025
06/01/2025 146.953,76431533 153.768,56529683 372,01259755 154.140,57789438 0,00000000 0,00000000 154.140,57789438 06/01/2025
07/01/2025 146.953,76431533 153.768,56529683 413,40278981 154.181,96808664 0,00000000 0,00000000 154.181,96808664 07/01/2025
08/01/2025 146.953,76431533 153.768,56529683 454,80420718 154.223,36950401 0,00000000 0,00000000 154.223,36950401 08/01/2025
09/01/2025 146.953,76431533 153.768,56529683 496,21669588 154.264,78199271 0,00000000 0,00000000 154.264,78199271 09/01/2025
10/01/2025 146.953,76431533 153.768,56529683 537,64025591 154.306,20555274 0,00000000 0,00000000 154.306,20555274 10/01/2025
13/01/2025 146.953,76431533 153.768,56529683 579,07504105 154.347,64033788 0,00000000 0,00000000 154.347,64033788 13/01/2025
14/01/2025 146.953,76431533 153.768,56529683 620,52089753 154.389,08619436 0,00000000 0,00000000 154.389,08619436 14/01/2025
15/01/2025 146.953,76431533 153.768,56529683 661,97782535 154.430,54312218 0,00000000 0,00000000 154.430,54312218 15/01/2025
16/01/2025 146.953,76431533 153.768,56529683 703,44597827 154.472,01127510 0,00000000 0,00000000 154.472,01127510 16/01/2025
17/01/2025 146.953,76431533 153.768,56529683 744,92520253 154.513,49049936 0,00000000 0,00000000 154.513,49049936 17/01/2025
20/01/2025 146.953,76431533 153.768,56529683 786,41565189 154.554,98094872 0,00000000 0,00000000 154.554,98094872 20/01/2025
21/01/2025 147.705,32716004 154.554,98094872 41,50156714 154.596,48251586 0,00000000 0,00000000 154.596,48251586 21/01/2025
22/01/2025 147.705,32716004 154.554,98094872 83,01426225 154.637,99521097 0,00000000 0,00000000 154.637,99521097 22/01/2025
23/01/2025 147.705,32716004 154.554,98094872 124,53808532 154.679,51903404 0,00000000 0,00000000 154.679,51903404 23/01/2025
24/01/2025 147.705,32716004 154.554,98094872 166,07303634 154.721,05398506 0,00000000 0,00000000 154.721,05398506 24/01/2025
27/01/2025 147.705,32716004 154.554,98094872 207,61911533 154.762,60006405 0,00000000 0,00000000 154.762,60006405 27/01/2025
28/01/2025 147.705,32716004 154.554,98094872 249,17632227 154.804,15727099 0,00000000 0,00000000 154.804,15727099 28/01/2025
29/01/2025 147.705,32716004 154.554,98094872 290,74481173 154.845,72576045 0,00000000 0,00000000 154.845,72576045 29/01/2025
30/01/2025 147.705,32716004 154.554,98094872 332,32442914 154.887,30537786 0,00000000 0,00000000 154.887,30537786 30/01/2025
31/01/2025 147.705,32716004 154.554,98094872 373,91517451 154.928,89612323 0,00000000 0,00000000 154.928,89612323 31/01/2025
03/02/2025 147.705,32716004 154.554,98094872 415,51704785 154.970,49799657 0,00000000 0,00000000 154.970,49799657 03/02/2025
04/02/2025 147.705,32716004 154.554,98094872 457,13020369 155.012,11115241 0,00000000 0,00000000 155.012,11115241 04/02/2025
05/02/2025 147.705,32716004 154.554,98094872 498,75448750 155.053,73543622 0,00000000 0,00000000 155.053,73543622 05/02/2025
06/02/2025 147.705,32716004 154.554,98094872 540,38989926 155.095,37084798 0,00000000 0,00000000 155.095,37084798 06/02/2025
07/02/2025 147.705,32716004 154.554,98094872 582,03659354 155.137,01754226 0,00000000 0,00000000 155.137,01754226 07/02/2025
10/02/2025 147.705,32716004 154.554,98094872 623,69441577 155.178,67536449 0,00000000 0,00000000 155.178,67536449 10/02/2025
11/02/2025 147.705,32716004 154.554,98094872 665,36336596 155.220,34431468 0,00000000 0,00000000 155.220,34431468 11/02/2025
12/02/2025 147.705,32716004 154.554,98094872 707,04359867 155.262,02454739 0,00000000 0,00000000 155.262,02454739 12/02/2025
13/02/2025 147.705,32716004 154.554,98094872 748,73495934 155.303,71590806 0,00000000 0,00000000 155.303,71590806 13/02/2025
14/02/2025 147.705,32716004 154.554,98094872 790,43760252 155.345,41855124 0,00000000 0,00000000 155.345,41855124 14/02/2025
17/02/2025 147.705,32716004 154.554,98094872 832,15137365 155.387,13232237 0,00000000 0,00000000 155.387,13232237 17/02/2025
18/02/2025 147.705,32716004 154.554,98094872 873,87627275 155.428,85722147 0,00000000 0,00000000 155.428,85722147 18/02/2025
19/02/2025 147.705,32716004 154.554,98094872 915,61245436 155.470,59340308 0,00000000 0,00000000 155.470,59340308 19/02/2025
20/02/2025 147.705,32716004 154.554,98094872 957,35991849 155.512,34086721 0,00000000 0,00000000 155.512,34086721 20/02/2025
21/02/2025 148.620,25826806 155.512,34086721 41,75864030 155.554,09950751 0,00000000 0,00000000 155.554,09950751 21/02/2025
24/02/2025 148.620,25826806 155.512,34086721 83,52847750 155.595,86934471 0,00000000 0,00000000 155.595,86934471 24/02/2025
25/02/2025 148.620,25826806 155.512,34086721 125,30951158 155.637,65037879 0,00000000 0,00000000 155.637,65037879 25/02/2025
26/02/2025 148.620,25826806 155.512,34086721 167,10174255 155.679,44260976 0,00000000 0,00000000 155.679,44260976 26/02/2025
27/02/2025 148.620,25826806 155.512,34086721 208,90517041 155.721,24603762 0,00000000 0,00000000 155.721,24603762 27/02/2025
28/02/2025 148.620,25826806 155.512,34086721 250,71979516 155.763,06066237 0,00000000 0,00000000 155.763,06066237 28/02/2025
05/03/2025 148.620,25826806 155.512,34086721 292,54577231 155.804,88663952 0,00000000 0,00000000 155.804,88663952 05/03/2025
06/03/2025 148.620,25826806 155.512,34086721 334,38294635 155.846,72381356 0,00000000 0,00000000 155.846,72381356 06/03/2025
07/03/2025 148.620,25826806 155.512,34086721 376,23131728 155.888,57218449 0,00000000 0,00000000 155.888,57218449 07/03/2025
10/03/2025 148.620,25826806 155.512,34086721 418,09088510 155.930,43175231 0,00000000 0,00000000 155.930,43175231 10/03/2025
11/03/2025 148.620,25826806 155.512,34086721 459,96180531 155.972,30267252 0,00000000 0,00000000 155.972,30267252 11/03/2025
12/03/2025 148.620,25826806 155.512,34086721 501,84392242 156.014,18478963 0,00000000 0,00000000 156.014,18478963 12/03/2025
13/03/2025 148.620,25826806 155.512,34086721 543,73723641 156.056,07810362 0,00000000 0,00000000 156.056,07810362 13/03/2025
14/03/2025 148.620,25826806 155.512,34086721 585,64190281 156.097,98277002 0,00000000 0,00000000 156.097,98277002 14/03/2025
17/03/2025 148.620,25826806 155.512,34086721 627,55776609 156.139,89863330 0,00000000 0,00000000 156.139,89863330 17/03/2025
18/03/2025 148.620,25826806 155.512,34086721 669,48482626 156.181,82569347 0,00000000 0,00000000 156.181,82569347 18/03/2025
19/03/2025 148.620,25826806 155.512,34086721 711,42323883 156.223,76410604 0,00000000 0,00000000 156.223,76410604 19/03/2025
20/03/2025 148.620,25826806 155.512,34086721 753,37284830 156.265,71371551 0,00000000 0,00000000 156.265,71371551 20/03/2025
21/03/2025 149.340,24271856 156.265,71371551 41,96093824 156.307,67465375 0,00000000 0,00000000 156.307,67465375 21/03/2025
24/03/2025 149.340,24271856 156.265,71371551 83,93312761 156.349,64684312 0,00000000 0,00000000 156.349,64684312 24/03/2025
25/03/2025 149.340,24271856 156.265,71371551 125,91656812 156.391,63028363 0,00000000 0,00000000 156.391,63028363 25/03/2025
26/03/2025 149.340,24271856 156.265,71371551 167,91125976 156.433,62497527 0,00000000 0,00000000 156.433,62497527 26/03/2025
27/03/2025 149.340,24271856 156.265,71371551 209,91720253 156.475,63091804 0,00000000 0,00000000 156.475,63091804 27/03/2025
28/03/2025 149.340,24271856 156.265,71371551 251,93439643 156.517,64811194 0,00000000 0,00000000 156.517,64811194 28/03/2025
31/03/2025 149.340,24271856 156.265,71371551 293,96299773 156.559,67671324 0,00000000 0,00000000 156.559,67671324 31/03/2025
01/04/2025 149.340,24271856 156.265,71371551 336,00285016 156.601,71656567 0,00000000 0,00000000 156.601,71656567 01/04/2025
02/04/2025 149.340,24271856 156.265,71371551 378,05395372 156.643,76766923 0,00000000 0,00000000 156.643,76766923 02/04/2025
03/04/2025 149.340,24271856 156.265,71371551 420,11630841 156.685,83002392 0,00000000 0,00000000 156.685,83002392 03/04/2025
04/04/2025 149.340,24271856 156.265,71371551 462,19007050 156.727,90378601 0,00000000 0,00000000 156.727,90378601 04/04/2025
07/04/2025 149.340,24271856 156.265,71371551 504,27508372 156.769,98879923 0,00000000 0,00000000 156.769,98879923 07/04/2025
08/04/2025 149.340,24271856 156.265,71371551 546,37134807 156.812,08506358 0,00000000 0,00000000 156.812,08506358 08/04/2025
09/04/2025 149.340,24271856 156.265,71371551 588,47901982 156.854,19273533 0,00000000 0,00000000 156.854,19273533 09/04/2025
10/04/2025 149.340,24271856 156.265,71371551 630,59794270 156.896,31165821 0,00000000 0,00000000 156.896,31165821 10/04/2025
11/04/2025 149.340,24271856 156.265,71371551 672,72811671 156.938,44183222 0,00000000 0,00000000 156.938,44183222 11/04/2025
14/04/2025 149.340,24271856 156.265,71371551 714,86969812 156.980,58341363 0,00000000 0,00000000 156.980,58341363 14/04/2025
15/04/2025 149.340,24271856 156.265,71371551 757,02253066 157.022,73624617 0,00000000 0,00000000 157.022,73624617 15/04/2025
16/04/2025 149.340,24271856 156.265,71371551 799,18677060 157.064,90048611 0,00000000 0,00000000 157.064,90048611 16/04/2025
17/04/2025 149.340,24271856 156.265,71371551 841,36226167 157.107,07597718 0,00000000 0,00000000 157.107,07597718 17/04/2025
22/04/2025 149.340,24271856 156.265,71371551 883,54900387 157.149,26271938 0,00000000 0,00000000 157.149,26271938 22/04/2025
23/04/2025 150.184,63410522 157.149,26271937 42,19819147 157.191,46091084 0,00000000 0,00000000 157.191,46091084 23/04/2025
24/04/2025 150.184,63410522 157.149,26271937 84,40769769 157.233,67041706 0,00000000 0,00000000 157.233,67041706 24/04/2025
25/04/2025 150.184,63410522 157.149,26271937 126,62851866 157.275,89123803 0,00000000 0,00000000 157.275,89123803 25/04/2025
28/04/2025 150.184,63410522 157.149,26271937 168,86065437 157.318,12337374 0,00000000 0,00000000 157.318,12337374 28/04/2025
29/04/2025 150.184,63410522 157.149,26271937 211,10410483 157.360,36682420 0,00000000 0,00000000 157.360,36682420 29/04/2025
30/04/2025 150.184,63410522 157.149,26271937 253,35887004 157.402,62158941 0,00000000 0,00000000 157.402,62158941 30/04/2025
02/05/2025 150.184,63410522 157.149,26271937 295,62510714 157.444,88782651 0,00000000 0,00000000 157.444,88782651 02/05/2025
05/05/2025 150.184,63410522 157.149,26271937 337,90265899 157.487,16537836 0,00000000 0,00000000 157.487,16537836 05/05/2025
06/05/2025 150.184,63410522 157.149,26271937 380,19152559 157.529,45424496 0,00000000 0,00000000 157.529,45424496 06/05/2025
07/05/2025 150.184,63410522 157.149,26271937 422,49170694 157.571,75442631 0,00000000 0,00000000 157.571,75442631 07/05/2025
08/05/2025 150.184,63410522 157.149,26271937 464,80336018 157.614,06607955 0,00000000 0,00000000 157.614,06607955 08/05/2025
09/05/2025 150.184,63410522 157.149,26271937 507,12632816 157.656,38904753 0,00000000 0,00000000 157.656,38904753 09/05/2025
12/05/2025 150.184,63410522 157.149,26271937 549,46061090 157.698,72333027 0,00000000 0,00000000 157.698,72333027 12/05/2025
13/05/2025 150.184,63410522 157.149,26271937 591,80636553 157.741,06908490 0,00000000 0,00000000 157.741,06908490 13/05/2025
14/05/2025 150.184,63410522 157.149,26271937 634,16343491 157.783,42615428 0,00000000 0,00000000 157.783,42615428 14/05/2025
15/05/2025 150.184,63410522 157.149,26271937 676,53181903 157.825,79453840 0,00000000 0,00000000 157.825,79453840 15/05/2025
16/05/2025 150.184,63410522 157.149,26271937 718,91167505 157.868,17439442 0,00000000 0,00000000 157.868,17439442 16/05/2025
19/05/2025 150.184,63410522 157.149,26271937 761,30284582 157.910,56556519 0,00000000 0,00000000 157.910,56556519 19/05/2025
20/05/2025 150.184,63410522 157.149,26271937 803,70548848 157.952,96820785 0,00000000 0,00000000 157.952,96820785 20/05/2025
21/05/2025 150.952,72052591 157.952,96820784 42,41400488 157.995,38221272 0,00000000 0,00000000 157.995,38221272 21/05/2025
22/05/2025 150.952,72052591 157.952,96820784 84,83938237 158.037,80759021 0,00000000 0,00000000 158.037,80759021 22/05/2025
23/05/2025 150.952,72052591 157.952,96820784 127,27613248 158.080,24434032 0,00000000 0,00000000 158.080,24434032 23/05/2025
26/05/2025 150.952,72052591 157.952,96820784 169,72425521 158.122,69246305 0,00000000 0,00000000 158.122,69246305 26/05/2025
27/05/2025 150.952,72052591 157.952,96820784 212,18375054 158.165,15195838 0,00000000 0,00000000 158.165,15195838 27/05/2025
28/05/2025 150.952,72052591 157.952,96820784 254,65461849 158.207,62282633 0,00000000 0,00000000 158.207,62282633 28/05/2025
29/05/2025 150.952,72052591 157.952,96820784 297,13701701 158.250,10522485 0,00000000 0,00000000 158.250,10522485 29/05/2025
30/05/2025 150.952,72052591 157.952,96820784 339,63078814 158.292,59899598 0,00000000 0,00000000 158.292,59899598 30/05/2025
02/06/2025 150.952,72052591 157.952,96820784 382,13593189 158.335,10413973 0,00000000 0,00000000 158.335,10413973 02/06/2025
03/06/2025 150.952,72052591 157.952,96820784 424,65244824 158.377,62065608 0,00000000 0,00000000 158.377,62065608 03/06/2025
04/06/2025 150.952,72052591 157.952,96820784 467,18049517 158.420,14870301 0,00000000 0,00000000 158.420,14870301 04/06/2025
05/06/2025 150.952,72052591 157.952,96820784 509,71991471 158.462,68812255 0,00000000 0,00000000 158.462,68812255 05/06/2025
06/06/2025 150.952,72052591 157.952,96820784 552,27070686 158.505,23891470 0,00000000 0,00000000 158.505,23891470 06/06/2025
09/06/2025 150.952,72052591 157.952,96820784 594,83302958 158.547,80123742 0,00000000 0,00000000 158.547,80123742 09/06/2025
10/06/2025 150.952,72052591 157.952,96820784 637,40672491 158.590,37493275 0,00000000 0,00000000 158.590,37493275 10/06/2025
11/06/2025 150.952,72052591 157.952,96820784 679,99179286 158.632,96000070 0,00000000 0,00000000 158.632,96000070 11/06/2025
12/06/2025 150.952,72052591 157.952,96820784 722,58839137 158.675,55659921 0,00000000 0,00000000 158.675,55659921 12/06/2025
13/06/2025 150.952,72052591 157.952,96820784 765,19636250 158.718,16457034 0,00000000 0,00000000 158.718,16457034 13/06/2025
16/06/2025 150.952,72052591 157.952,96820784 807,81586419 158.760,78407203 0,00000000 0,00000000 158.760,78407203 16/06/2025
17/06/2025 150.952,72052591 157.952,96820784 850,44673850 158.803,41494634 0,00000000 0,00000000 158.803,41494634 17/06/2025
18/06/2025 150.952,72052591 157.952,96820784 893,08898542 158.846,05719326 0,00000000 0,00000000 158.846,05719326 18/06/2025
20/06/2025 150.952,72052591 157.952,96820784 935,74276291 158.888,71097075 0,00000000 0,00000000 158.888,71097075 20/06/2025
23/06/2025 151.846,99251951 158.888,71097074 42,66527333 158.931,37624407 0,00000000 0,00000000 158.931,37624407 23/06/2025
24/06/2025 151.846,99251951 158.888,71097074 85,34198665 158.974,05295739 0,00000000 0,00000000 158.974,05295739 24/06/2025
25/06/2025 151.846,99251951 158.888,71097074 128,03013996 159.016,74111070 0,00000000 0,00000000 159.016,74111070 25/06/2025
26/06/2025 151.846,99251951 158.888,71097074 170,72973326 159.059,44070400 0,00000000 0,00000000 159.059,44070400 26/06/2025
27/06/2025 151.846,99251951 158.888,71097074 213,44076655 159.102,15173729 0,00000000 0,00000000 159.102,15173729 27/06/2025
30/06/2025 151.846,99251951 158.888,71097074 256,16323982 159.144,87421056 0,00000000 0,00000000 159.144,87421056 30/06/2025
01/07/2025 151.846,99251951 158.888,71097074 298,89731197 159.187,60828271 0,00000000 0,00000000 159.187,60828271 01/07/2025
02/07/2025 151.846,99251951 158.888,71097074 341,64282410 159.230,35379484 0,00000000 0,00000000 159.230,35379484 02/07/2025
03/07/2025 151.846,99251951 158.888,71097074 384,39977622 159.273,11074696 0,00000000 0,00000000 159.273,11074696 03/07/2025
04/07/2025 151.846,99251951 158.888,71097074 427,16816833 159.315,87913907 0,00000000 0,00000000 159.315,87913907 04/07/2025
07/07/2025 151.846,99251951 158.888,71097074 469,94815932 159.358,65913006 0,00000000 0,00000000 159.358,65913006 07/07/2025
08/07/2025 151.846,99251951 158.888,71097074 512,73959029 159.401,45056103 0,00000000 0,00000000 159.401,45056103 08/07/2025
09/07/2025 151.846,99251951 158.888,71097074 555,54246125 159.444,25343199 0,00000000 0,00000000 159.444,25343199 09/07/2025
10/07/2025 151.846,99251951 158.888,71097074 598,35693109 159.487,06790183 0,00000000 0,00000000 159.487,06790183 10/07/2025
11/07/2025 151.846,99251951 158.888,71097074 641,18284091 159.529,89381165 0,00000000 0,00000000 159.529,89381165 11/07/2025
14/07/2025 151.846,99251951 158.888,71097074 684,02019072 159.572,73116146 0,00000000 0,00000000 159.572,73116146 14/07/2025
15/07/2025 151.846,99251951 158.888,71097074 726,86913941 159.615,58011015 0,00000000 0,00000000 159.615,58011015 15/07/2025
16/07/2025 151.846,99251951 158.888,71097074 769,72952808 159.658,44049882 0,00000000 0,00000000 159.658,44049882 16/07/2025
17/07/2025 151.846,99251951 158.888,71097074 812,60151563 159.701,31248637 0,00000000 0,00000000 159.701,31248637 17/07/2025
18/07/2025 151.846,99251951 158.888,71097074 855,48494316 159.744,19591390 0,00000000 0,00000000 159.744,19591390 18/07/2025
21/07/2025 151.846,99251951 158.888,71097074 898,37981069 159.787,09078143 0,00000000 0,00000000 159.787,09078143 21/07/2025
22/07/2025 152.705,55743302 159.787,09078143 42,90650897 159.829,99729040 0,00000000 0,00000000 159.829,99729040 22/07/2025
23/07/2025 152.705,55743302 159.787,09078143 85,82452262 159.872,91530405 0,00000000 0,00000000 159.872,91530405 23/07/2025
24/07/2025 152.705,55743302 159.787,09078143 128,75404094 159.915,84482237 0,00000000 0,00000000 159.915,84482237 24/07/2025
25/07/2025 152.705,55743302 159.787,09078143 171,69506393 159.958,78584536 0,00000000 0,00000000 159.958,78584536 25/07/2025
28/07/2025 152.705,55743302 159.787,09078143 214,64759159 160.001,73837302 0,00000000 0,00000000 160.001,73837302 28/07/2025
29/07/2025 152.705,55743302 159.787,09078143 257,61162392 160.044,70240535 0,00000000 0,00000000 160.044,70240535 29/07/2025
30/07/2025 152.705,55743302 159.787,09078143 300,58732071 160.087,67810214 0,00000000 0,00000000 160.087,67810214 30/07/2025
31/07/2025 152.705,55743302 159.787,09078143 343,57452217 160.130,66530360 0,00000000 0,00000000 160.130,66530360 31/07/2025
01/08/2025 152.705,55743302 159.787,09078143 386,57322830 160.173,66400973 0,00000000 0,00000000 160.173,66400973 01/08/2025
04/08/2025 152.705,55743302 159.787,09078143 429,58343910 160.216,67422053 0,00000000 0,00000000 160.216,67422053 04/08/2025
05/08/2025 152.705,55743302 159.787,09078143 472,60531435 160.259,69609578 0,00000000 0,00000000 160.259,69609578 05/08/2025
06/08/2025 152.705,55743302 159.787,09078143 515,63869428 160.302,72947571 0,00000000 0,00000000 160.302,72947571 06/08/2025
07/08/2025 152.705,55743302 159.787,09078143 558,68357888 160.345,77436031 0,00000000 0,00000000 160.345,77436031 07/08/2025
08/08/2025 152.705,55743302 159.787,09078143 601,74012794 160.388,83090937 0,00000000 0,00000000 160.388,83090937 08/08/2025
11/08/2025 152.705,55743302 159.787,09078143 644,80818166 160.431,89896309 0,00000000 0,00000000 160.431,89896309 11/08/2025
12/08/2025 152.705,55743302 159.787,09078143 687,88774006 160.474,97852149 0,00000000 0,00000000 160.474,97852149 12/08/2025
13/08/2025 152.705,55743302 159.787,09078143 730,97896292 160.518,06974435 0,00000000 0,00000000 160.518,06974435 13/08/2025
14/08/2025 152.705,55743302 159.787,09078143 774,08169044 160.561,17247187 0,00000000 0,00000000 160.561,17247187 14/08/2025
15/08/2025 152.705,55743302 159.787,09078143 817,19608242 160.604,28686385 0,00000000 0,00000000 160.604,28686385 15/08/2025
18/08/2025 152.705,55743302 159.787,09078143 860,32197908 160.647,41276051 0,00000000 0,00000000 160.647,41276051 18/08/2025
19/08/2025 152.705,55743302 159.787,09078143 903,45938040 160.690,55016183 0,00000000 0,00000000 160.690,55016183 19/08/2025
20/08/2025 152.705,55743302 159.787,09078143 946,60844618 160.733,69922761 0,00000000 0,00000000 160.733,69922761 20/08/2025
21/08/2025 153.610,21355848 160.733,69922760 43,16069511 160.776,85992271 0,00000000 0,00000000 160.776,85992271 21/08/2025
22/08/2025 153.610,21355848 160.733,69922760 86,33296306 160.820,03219066 0,00000000 0,00000000 160.820,03219066 22/08/2025
25/08/2025 153.610,21355848 160.733,69922760 129,51680383 160.863,21603143 0,00000000 0,00000000 160.863,21603143 25/08/2025
26/08/2025 153.610,21355848 160.733,69922760 172,71221742 160.906,41144502 0,00000000 0,00000000 160.906,41144502 26/08/2025
27/08/2025 153.610,21355848 160.733,69922760 215,91920385 160.949,61843145 0,00000000 0,00000000 160.949,61843145 27/08/2025
28/08/2025 153.610,21355848 160.733,69922760 259,13776310 160.992,83699070 0,00000000 0,00000000 160.992,83699070 28/08/2025
29/08/2025 153.610,21355848 160.733,69922760 302,36805591 161.036,06728351 0,00000000 0,00000000 161.036,06728351 29/08/2025
01/09/2025 153.610,21355848 160.733,69922760 345,60992154 161.079,30914914 0,00000000 0,00000000 161.079,30914914 01/09/2025
02/09/2025 153.610,21355848 160.733,69922760 388,86336000 161.122,56258760 0,00000000 0,00000000 161.122,56258760 02/09/2025
03/09/2025 153.610,21355848 160.733,69922760 432,12837129 161.165,82759889 0,00000000 0,00000000 161.165,82759889 03/09/2025
04/09/2025 153.610,21355848 160.733,69922760 475,40511614 161.209,10434374 0,00000000 0,00000000 161.209,10434374 04/09/2025
05/09/2025 153.610,21355848 160.733,69922760 518,69343382 161.252,39266142 0,00000000 0,00000000 161.252,39266142 05/09/2025
08/09/2025 153.610,21355848 160.733,69922760 561,99332432 161.295,69255192 0,00000000 0,00000000 161.295,69255192 08/09/2025
09/09/2025 153.610,21355848 160.733,69922760 605,30494838 161.339,00417598 0,00000000 0,00000000 161.339,00417598 09/09/2025
10/09/2025 153.610,21355848 160.733,69922760 648,62814527 161.382,32737287 0,00000000 0,00000000 161.382,32737287 10/09/2025
11/09/2025 153.610,21355848 160.733,69922760 691,96291498 161.425,66214258 0,00000000 0,00000000 161.425,66214258 11/09/2025
12/09/2025 153.610,21355848 160.733,69922760 735,30941825 161.469,00864585 0,00000000 0,00000000 161.469,00864585 12/09/2025
15/09/2025 153.610,21355848 160.733,69922760 778,66749435 161.512,36672195 0,00000000 0,00000000 161.512,36672195 15/09/2025
16/09/2025 153.610,21355848 160.733,69922760 822,03730401 161.555,73653161 0,00000000 0,00000000 161.555,73653161 16/09/2025
17/09/2025 153.610,21355848 160.733,69922760 865,41868650 161.599,11791410 0,00000000 0,00000000 161.599,11791410 17/09/2025
18/09/2025 153.610,21355848 160.733,69922760 908,81164181 161.642,51086941 0,00000000 0,00000000 161.642,51086941 18/09/2025
19/09/2025 153.610,21355848 160.733,69922760 952,21633069 161.685,91555829 0,00000000 0,00000000 161.685,91555829 19/09/2025
22/09/2025 153.610,21355848 160.733,69922760 995,63275312 161.729,33198072 0,00000000 0,00000000 161.729,33198072 22/09/2025
23/09/2025 154.561,72130432 161.729,33198072 43,42804541 161.772,76002613 0,00000000 0,00000000 161.772,76002613 23/09/2025
24/09/2025 154.561,72130432 161.729,33198072 86,86773533 161.816,19971605 0,00000000 0,00000000 161.816,19971605 24/09/2025
25/09/2025 154.561,72130432 161.729,33198072 130,31906977 161.859,65105049 0,00000000 0,00000000 161.859,65105049 25/09/2025
26/09/2025 154.561,72130432 161.729,33198072 173,78204871 161.903,11402943 0,00000000 0,00000000 161.903,11402943 26/09/2025
29/09/2025 154.561,72130432 161.729,33198072 217,25667217 161.946,58865289 0,00000000 0,00000000 161.946,58865289 29/09/2025
30/09/2025 154.561,72130432 161.729,33198072 260,74294014 161.990,07492086 0,00000000 0,00000000 161.990,07492086 30/09/2025
01/10/2025 154.561,72130432 161.729,33198072 304,24101435 162.033,57299507 0,00000000 0,00000000 162.033,57299507 01/10/2025
02/10/2025 154.561,72130432 161.729,33198072 347,75073308 162.077,08271380 0,00000000 0,00000000 162.077,08271380 02/10/2025
03/10/2025 154.561,72130432 161.729,33198072 391,27209631 162.120,60407703 0,00000000 0,00000000 162.120,60407703 03/10/2025
06/10/2025 154.561,72130432 161.729,33198072 434,80510406 162.164,13708478 0,00000000 0,00000000 162.164,13708478 06/10/2025
07/10/2025 154.561,72130432 161.729,33198072 478,34991805 162.207,68189877 0,00000000 0,00000000 162.207,68189877 07/10/2025
08/10/2025 154.561,72130432 161.729,33198072 521,90637655 162.251,23835727 0,00000000 0,00000000 162.251,23835727 08/10/2025
09/10/2025 154.561,72130432 161.729,33198072 565,47447957 162.294,80646029 0,00000000 0,00000000 162.294,80646029 09/10/2025
10/10/2025 154.561,72130432 161.729,33198072 609,05438882 162.338,38636954 0,00000000 0,00000000 162.338,38636954 10/10/2025
13/10/2025 154.561,72130432 161.729,33198072 652,64594259 162.381,97792331 0,00000000 0,00000000 162.381,97792331 13/10/2025
14/10/2025 154.561,72130432 161.729,33198072 696,24914086 162.425,58112158 0,00000000 0,00000000 162.425,58112158 14/10/2025
15/10/2025 154.561,72130432 161.729,33198072 739,86414538 162.469,19612610 0,00000000 0,00000000 162.469,19612610 15/10/2025
16/10/2025 154.561,72130432 161.729,33198072 783,49079441 162.512,82277513 0,00000000 0,00000000 162.512,82277513 16/10/2025
17/10/2025 154.561,72130432 161.729,33198072 827,12924969 162.556,46123041 0,00000000 0,00000000 162.556,46123041 17/10/2025
20/10/2025 154.561,72130432 161.729,33198072 870,77934947 162.600,11133019 0,00000000 0,00000000 162.600,11133019 20/10/2025
21/10/2025 155.393,90896924 162.600,11133018 43,66186969 162.643,77319987 0,00000000 0,00000000 162.643,77319987 21/10/2025
22/10/2025 155.393,90896924 162.600,11133018 87,33544659 162.687,44677677 0,00000000 0,00000000 162.687,44677677 22/10/2025
23/10/2025 155.393,90896924 162.600,11133018 131,02073070 162.731,13206088 0,00000000 0,00000000 162.731,13206088 23/10/2025
24/10/2025 155.393,90896924 162.600,11133018 174,71772202 162.774,82905220 0,00000000 0,00000000 162.774,82905220 24/10/2025
27/10/2025 155.393,90896924 162.600,11133018 218,42642055 162.818,53775073 0,00000000 0,00000000 162.818,53775073 27/10/2025
28/10/2025 155.393,90896924 162.600,11133018 262,14682628 162.862,25815646 0,00000000 0,00000000 162.862,25815646 28/10/2025
29/10/2025 155.393,90896924 162.600,11133018 305,87910183 162.905,99043201 0,00000000 0,00000000 162.905,99043201 29/10/2025
30/10/2025 155.393,90896924 162.600,11133018 349,62308458 162.949,73441476 0,00000000 0,00000000 162.949,73441476 30/10/2025
31/10/2025 155.393,90896924 162.600,11133018 393,37877454 162.993,49010472 0,00000000 0,00000000 162.993,49010472 31/10/2025
03/11/2025 155.393,90896924 162.600,11133018 437,14617170 163.037,25750188 0,00000000 0,00000000 163.037,25750188 03/11/2025
04/11/2025 155.393,90896924 162.600,11133018 480,92543868 163.081,03676886 0,00000000 0,00000000 163.081,03676886 04/11/2025
05/11/2025 155.393,90896924 162.600,11133018 524,71641286 163.124,82774304 0,00000000 0,00000000 163.124,82774304 05/11/2025
06/11/2025 155.393,90896924 162.600,11133018 568,51909425 163.168,63042443 0,00000000 0,00000000 163.168,63042443 06/11/2025
07/11/2025 155.393,90896924 162.600,11133018 612,33364545 163.212,44497563 0,00000000 0,00000000 163.212,44497563 07/11/2025
10/11/2025 155.393,90896924 162.600,11133018 656,15990386 163.256,27123404 0,00000000 0,00000000 163.256,27123404 10/11/2025
11/11/2025 155.393,90896924 162.600,11133018 699,99786947 163.300,10919965 0,00000000 0,00000000 163.300,10919965 11/11/2025
12/11/2025 155.393,90896924 162.600,11133018 743,84770490 163.343,95903508 0,00000000 0,00000000 163.343,95903508 12/11/2025
13/11/2025 155.393,90896924 162.600,11133018 787,70924753 163.387,82057771 0,00000000 0,00000000 163.387,82057771 13/11/2025
14/11/2025 155.393,90896924 162.600,11133018 831,58265997 163.431,69399015 0,00000000 0,00000000 163.431,69399015 14/11/2025
17/11/2025 155.393,90896924 162.600,11133018 875,46777962 163.475,57910980 0,00000000 0,00000000 163.475,57910980 17/11/2025
18/11/2025 155.393,90896924 162.600,11133018 919,36460647 163.519,47593665 0,00000000 0,00000000 163.519,47593665 18/11/2025
19/11/2025 155.393,90896924 162.600,11133018 963,27330314 163.563,38463332 0,00000000 0,00000000 163.563,38463332 19/11/2025
20/11/2025 155.393,90896924 162.600,11133018 1.007,19386961 163.607,30519979 0,00000000 0,00000000 163.607,30519979 20/11/2025
21/11/2025 156.356,46545956 163.607,30519978 43,93232441 163.651,23752419 0,00000000 0,00000000 163.651,23752419 21/11/2025
24/11/2025 156.356,46545956 163.607,30519978 87,87642855 163.695,18162833 0,00000000 0,00000000 163.695,18162833 24/11/2025
25/11/2025 156.356,46545956 163.607,30519978 131,83231242 163.739,13751220 0,00000000 0,00000000 163.739,13751220 25/11/2025
26/11/2025 156.356,46545956 163.607,30519978 175,79997601 163.783,10517579 0,00000000 0,00000000 163.783,10517579 26/11/2025
27/11/2025 156.356,46545956 163.607,30519978 219,77941933 163.827,08461911 0,00000000 0,00000000 163.827,08461911 27/11/2025
28/11/2025 156.356,46545956 163.607,30519978 263,77064237 163.871,07584215 0,00000000 0,00000000 163.871,07584215 28/11/2025
01/12/2025 156.356,46545956 163.607,30519978 307,77380875 163.915,07900853 0,00000000 0,00000000 163.915,07900853 01/12/2025
02/12/2025 156.356,46545956 163.607,30519978 351,78875485 163.959,09395463 0,00000000 0,00000000 163.959,09395463 02/12/2025
03/12/2025 156.356,46545956 163.607,30519978 395,81548068 164.003,12068046 0,00000000 0,00000000 164.003,12068046 03/12/2025
04/12/2025 156.356,46545956 163.607,30519978 439,85398623 164.047,15918601 0,00000000 0,00000000 164.047,15918601 04/12/2025
05/12/2025 156.356,46545956 163.607,30519978 483,90443512 164.091,20963490 0,00000000 0,00000000 164.091,20963490 05/12/2025
08/12/2025 156.356,46545956 163.607,30519978 527,96666374 164.135,27186352 0,00000000 0,00000000 164.135,27186352 08/12/2025
09/12/2025 156.356,46545956 163.607,30519978 572,04067208 164.179,34587186 0,00000000 0,00000000 164.179,34587186 09/12/2025
10/12/2025 156.356,46545956 163.607,30519978 616,12662375 164.223,43182353 0,00000000 0,00000000 164.223,43182353 10/12/2025
11/12/2025 156.356,46545956 163.607,30519978 660,22435515 164.267,52955493 0,00000000 0,00000000 164.267,52955493 11/12/2025
12/12/2025 156.356,46545956 163.607,30519978 704,33386628 164.311,63906606 0,00000000 0,00000000 164.311,63906606 12/12/2025
15/12/2025 156.356,46545956 163.607,30519978 748,45532074 164.355,76052052 0,00000000 0,00000000 164.355,76052052 15/12/2025
16/12/2025 156.356,46545956 163.607,30519978 792,58855492 164.399,89375470 0,00000000 0,00000000 164.399,89375470 16/12/2025
17/12/2025 156.356,46545956 163.607,30519978 836,73373244 164.444,03893222 0,00000000 0,00000000 164.444,03893222 17/12/2025
18/12/2025 156.356,46545956 163.607,30519978 880,89068968 164.488,19588946 0,00000000 0,00000000 164.488,19588946 18/12/2025
19/12/2025 156.356,46545956 163.607,30519978 925,05942665 164.532,36462643 0,00000000 0,00000000 164.532,36462643 19/12/2025
22/12/2025 156.356,46545956 163.607,30519978 969,24010696 164.576,54530674 0,00000000 0,00000000 164.576,54530674 22/12/2025
23/12/2025 157.282,75024324 164.576,54530674 44,19258767 164.620,73789441 0,00000000 0,00000000 164.620,73789441 23/12/2025
24/12/2025 157.282,75024324 164.576,54530674 88,39702486 164.664,94233160 0,00000000 0,00000000 164.664,94233160 24/12/2025
26/12/2025 157.282,75024324 164.576,54530674 132,61331156 164.709,15861830 0,00000000 0,00000000 164.709,15861830 26/12/2025
29/12/2025 157.282,75024324 164.576,54530674 176,84144776 164.753,38675450 0,00000000 0,00000000 164.753,38675450 29/12/2025
30/12/2025 157.282,75024324 164.576,54530674 221,08143348 164.797,62674022 0,00000000 0,00000000 164.797,62674022 30/12/2025
31/12/2025 157.282,75024324 164.576,54530674 265,33326872 164.841,87857546 0,00000000 0,00000000 164.841,87857546 31/12/2025
02/01/2026 157.282,75024324 164.576,54530674 309,59711804 164.886,14242478 0,00000000 0,00000000 164.886,14242478 02/01/2026
05/01/2026 157.282,75024324 164.576,54530674 353,87281687 164.930,41812361 0,00000000 0,00000000 164.930,41812361 05/01/2026
06/01/2026 157.282,75024324 164.576,54530674 398,16036521 164.974,70567195 0,00000000 0,00000000 164.974,70567195 06/01/2026
07/01/2026 157.282,75024324 164.576,54530674 442,45976306 165.019,00506980 0,00000000 0,00000000 165.019,00506980 07/01/2026
08/01/2026 157.282,75024324 164.576,54530674 486,77117500 165.063,31648174 0,00000000 0,00000000 165.063,31648174 08/01/2026
09/01/2026 157.282,75024324 164.576,54530674 531,09443646 165.107,63974320 0,00000000 0,00000000 165.107,63974320 09/01/2026
12/01/2026 157.282,75024324 164.576,54530674 575,42954742 165.151,97485416 0,00000000 0,00000000 165.151,97485416 12/01/2026
13/01/2026 157.282,75024324 164.576,54530674 619,77667247 165.196,32197921 0,00000000 0,00000000 165.196,32197921 13/01/2026
14/01/2026 157.282,75024324 164.576,54530674 664,13564703 165.240,68095377 0,00000000 0,00000000 165.240,68095377 14/01/2026
15/01/2026 157.282,75024324 164.576,54530674 708,50647111 165.285,05177785 0,00000000 0,00000000 165.285,05177785 15/01/2026
16/01/2026 157.282,75024324 164.576,54530674 752,88930927 165.329,43461601 0,00000000 0,00000000 165.329,43461601 16/01/2026
19/01/2026 157.282,75024324 164.576,54530674 797,28399694 165.373,82930368 0,00000000 0,00000000 165.373,82930368 19/01/2026
20/01/2026 157.282,75024324 164.576,54530674 841,69069870 165.418,23600544 0,00000000 0,00000000 165.418,23600544 20/01/2026
21/01/2026 158.087,13842443 165.418,23600544 44,41860098 165.462,65460642 0,00000000 0,00000000 165.462,65460642 21/01/2026
22/01/2026 158.087,13842443 165.418,23600544 88,84911208 165.507,08511752 0,00000000 0,00000000 165.507,08511752 22/01/2026
23/01/2026 158.087,13842443 165.418,23600544 133,29153329 165.551,52753873 0,00000000 0,00000000 165.551,52753873 23/01/2026
26/01/2026 158.087,13842443 165.418,23600544 177,74586462 165.595,98187006 0,00000000 0,00000000 165.595,98187006 26/01/2026
27/01/2026 158.087,13842443 165.418,23600544 222,21210606 165.640,44811150 0,00000000 0,00000000 165.640,44811150 27/01/2026
28/01/2026 158.087,13842443 165.418,23600544 266,69025761 165.684,92626305 0,00000000 0,00000000 165.684,92626305 28/01/2026
29/01/2026 158.087,13842443 165.418,23600544 311,18048469 165.729,41649013 0,00000000 0,00000000 165.729,41649013 29/01/2026
30/01/2026 158.087,13842443 165.418,23600544 355,68262189 165.773,91862733 0,00000000 0,00000000 165.773,91862733 30/01/2026
02/02/2026 158.087,13842443 165.418,23600544 400,19666920 165.818,43267464 0,00000000 0,00000000 165.818,43267464 02/02/2026
03/02/2026 158.087,13842443 165.418,23600544 444,72262662 165.862,95863206 0,00000000 0,00000000 165.862,95863206 03/02/2026
04/02/2026 158.087,13842443 165.418,23600544 489,26065957 165.907,49666501 0,00000000 0,00000000 165.907,49666501 04/02/2026
05/02/2026 158.087,13842443 165.418,23600544 533,81060264 165.952,04660808 0,00000000 0,00000000 165.952,04660808 05/02/2026
06/02/2026 158.087,13842443 165.418,23600544 578,37245582 165.996,60846126 0,00000000 0,00000000 165.996,60846126 06/02/2026
09/02/2026 158.087,13842443 165.418,23600544 622,94638453 166.041,18238997 0,00000000 0,00000000 166.041,18238997 09/02/2026
10/02/2026 158.087,13842443 165.418,23600544 667,53222335 166.085,76822879 0,00000000 0,00000000 166.085,76822879 10/02/2026
11/02/2026 158.087,13842443 165.418,23600544 712,12997229 166.130,36597773 0,00000000 0,00000000 166.130,36597773 11/02/2026
12/02/2026 158.087,13842443 165.418,23600544 756,73979676 166.174,97580220 0,00000000 0,00000000 166.174,97580220 12/02/2026
13/02/2026 158.087,13842443 165.418,23600544 801,36153134 166.219,59753678 0,00000000 0,00000000 166.219,59753678 13/02/2026
18/02/2026 158.087,13842443 165.418,23600544 845,99534145 166.264,23134689 0,00000000 0,00000000 166.264,23134689 18/02/2026
19/02/2026 158.087,13842443 165.418,23600544 890,64106168 166.308,87706712 0,00000000 0,00000000 166.308,87706712 19/02/2026
20/02/2026 158.087,13842443 165.418,23600544 935,29869201 166.353,53469745 0,00000000 0,00000000 166.353,53469745 20/02/2026
23/02/2026 158.980,98602771 166.353,53469744 44,66975019 166.398,20444763 0,00000000 0,00000000 166.398,20444763 23/02/2026
24/02/2026 158.980,98602771 166.353,53469744 89,35147784 166.442,88617528 0,00000000 0,00000000 166.442,88617528 24/02/2026
25/02/2026 158.980,98602771 166.353,53469744 134,04518295 166.487,57988039 0,00000000 0,00000000 166.487,57988039 25/02/2026
26/02/2026 158.980,98602771 166.353,53469744 178,75086551 166.532,28556295 0,00000000 0,00000000 166.532,28556295 26/02/2026
27/02/2026 158.980,98602771 166.353,53469744 223,46852553 166.577,00322297 0,00000000 0,00000000 166.577,00322297 27/02/2026
02/03/2026 158.980,98602771 166.353,53469744 268,19816300 166.621,73286044 0,00000000 0,00000000 166.621,73286044 02/03/2026
03/03/2026 158.980,98602771 166.353,53469744 312,93994428 166.666,47464172 0,00000000 0,00000000 166.666,47464172 03/03/2026
04/03/2026 158.980,98602771 166.353,53469744 357,69370301 166.711,22840045 0,00000000 0,00000000 166.711,22840045 04/03/2026
05/03/2026 158.980,98602771 166.353,53469744 402,45943920 166.755,99413664 0,00000000 0,00000000 166.755,99413664 05/03/2026
06/03/2026 158.980,98602771 166.353,53469744 447,23715284 166.800,77185028 0,00000000 0,00000000 166.800,77185028 06/03/2026
09/03/2026 158.980,98602771 166.353,53469744 492,02701029 166.845,56170773 0,00000000 0,00000000 166.845,56170773 09/03/2026
10/03/2026 158.980,98602771 166.353,53469744 536,82884519 166.890,36354263 0,00000000 0,00000000 166.890,36354263 10/03/2026
11/03/2026 158.980,98602771 166.353,53469744 581,64265755 166.935,17735499 0,00000000 0,00000000 166.935,17735499 11/03/2026
12/03/2026 158.980,98602771 166.353,53469744 626,46861372 166.980,00331116 0,00000000 0,00000000 166.980,00331116 12/03/2026
13/03/2026 158.980,98602771 166.353,53469744 671,30654734 167.024,84124478 0,00000000 0,00000000 167.024,84124478 13/03/2026
16/03/2026 158.980,98602771 166.353,53469744 716,15645841 167.069,69115585 716,15645841 17.546,13907221 148.807,39562523 16/03/2026
17/03/2026 142.212,46652644 148.807,39562522 39,95820829 148.847,35383351 0,00000000 0,00000000 148.847,35383351 17/03/2026
18/03/2026 142.212,46652644 148.807,39562522 79,92713072 148.887,32275594 0,00000000 0,00000000 148.887,32275594 18/03/2026
19/03/2026 142.212,46652644 148.807,39562522 119,90676728 148.927,30239250 0,00000000 0,00000000 148.927,30239250 19/03/2026
20/03/2026 142.212,46652644 148.807,39562522 159,89711797 148.967,29274319 0,00000000 0,00000000 148.967,29274319 20/03/2026
23/03/2026 142.365,27723482 148.967,29274318 40,00114434 149.007,29388752 0,00000000 0,00000000 149.007,29388752 23/03/2026
24/03/2026 142.365,27723482 148.967,29274318 80,01301434 149.047,30575752 0,00000000 0,00000000 149.047,30575752 24/03/2026
25/03/2026 142.365,27723482 148.967,29274318 120,03560998 149.087,32835316 0,00000000 0,00000000 149.087,32835316 25/03/2026
26/03/2026 142.365,27723482 148.967,29274318 160,06893126 149.127,36167444 0,00000000 0,00000000 149.127,36167444 26/03/2026
27/03/2026 142.365,27723482 148.967,29274318 200,11297819 149.167,40572137 0,00000000 0,00000000 149.167,40572137 27/03/2026
30/03/2026 142.365,27723482 148.967,29274318 240,16775077 149.207,46049395 0,00000000 0,00000000 149.207,46049395 30/03/2026
31/03/2026 142.365,27723482 148.967,29274318 280,23339795 149.247,52614113 0,00000000 0,00000000 149.247,52614113 31/03/2026
01/04/2026 142.365,27723482 148.967,29274318 320,30977079 149.287,60251397 0,00000000 0,00000000 149.287,60251397 01/04/2026
02/04/2026 142.365,27723482 148.967,29274318 360,39686926 149.327,68961244 0,00000000 0,00000000 149.327,68961244 02/04/2026
06/04/2026 142.365,27723482 148.967,29274318 400,49469339 149.367,78743657 0,00000000 0,00000000 149.367,78743657 06/04/2026
07/04/2026 142.365,27723482 148.967,29274318 440,60339212 149.407,89613530 0,00000000 0,00000000 149.407,89613530 07/04/2026
08/04/2026 142.365,27723482 148.967,29274318 480,72281650 149.448,01555968 0,00000000 0,00000000 149.448,01555968 08/04/2026
09/04/2026 142.365,27723482 148.967,29274318 520,85296652 149.488,14570970 0,00000000 0,00000000 149.488,14570970 09/04/2026
10/04/2026 142.365,27723482 148.967,29274318 560,99399116 149.528,28673434 0,00000000 0,00000000 149.528,28673434 10/04/2026
13/04/2026 142.365,27723482 148.967,29274318 601,14574144 149.568,43848462 0,00000000 0,00000000 149.568,43848462 13/04/2026
14/04/2026 142.365,27723482 148.967,29274318 641,30821737 149.608,60096055 0,00000000 0,00000000 149.608,60096055 14/04/2026
15/04/2026 142.365,27723482 148.967,29274318 681,48156791 149.648,77431109 0,00000000 0,00000000 149.648,77431109 15/04/2026
16/04/2026 142.365,27723482 148.967,29274318 721,66564410 149.688,95838728 0,00000000 0,00000000 149.688,95838728 16/04/2026
17/04/2026 142.365,27723482 148.967,29274318 761,86059489 149.729,15333807 0,00000000 0,00000000 149.729,15333807 17/04/2026
20/04/2026 142.365,27723482 148.967,29274318 802,06627134 149.769,35901452 0,00000000 0,00000000 149.769,35901452 20/04/2026
22/04/2026 143.131,79708610 149.769,35901452 40,21651759 149.809,57553211 0,00000000 0,00000000 149.809,57553211 22/04/2026
23/04/2026 143.131,79708610 149.769,35901452 80,44381857 149.849,80283309 0,00000000 0,00000000 149.849,80283309 23/04/2026
24/04/2026 143.131,79708610 149.769,35901452 120,68190295 149.890,04091747 0,00000000 0,00000000 149.890,04091747 24/04/2026
27/04/2026 143.131,79708610 149.769,35901452 160,93077072 149.930,28978524 0,00000000 0,00000000 149.930,28978524 27/04/2026
28/04/2026 143.131,79708610 149.769,35901452 201,19042189 149.970,54943641 0,00000000 0,00000000 149.970,54943641 28/04/2026
29/04/2026 143.131,79708610 149.769,35901452 241,46085645 150.010,81987097 0,00000000 0,00000000 150.010,81987097 29/04/2026
30/04/2026 143.131,79708610 149.769,35901452 281,74222417 150.051,10123869 0,00000000 0,00000000 150.051,10123869 30/04/2026
04/05/2026 143.131,79708610 149.769,35901452 322,03437529 150.091,39338981 0,00000000 0,00000000 150.091,39338981 04/05/2026
05/05/2026 143.131,79708610 149.769,35901452 362,33730980 150.131,69632432 0,00000000 0,00000000 150.131,69632432 05/05/2026
06/05/2026 143.131,79708610 149.769,35901452 402,65102770 150.172,01004222 0,00000000 0,00000000 150.172,01004222 06/05/2026
07/05/2026 143.131,79708610 149.769,35901452 442,97567877 150.212,33469329 0,00000000 0,00000000 150.212,33469329 07/05/2026
08/05/2026 143.131,79708610 149.769,35901452 483,31111323 150.252,67012775 0,00000000 0,00000000 150.252,67012775 08/05/2026
11/05/2026 143.131,79708610 149.769,35901452 523,65733109 150.293,01634561 0,00000000 0,00000000 150.293,01634561 11/05/2026
12/05/2026 143.131,79708610 149.769,35901452 564,01448211 150.333,37349663 0,00000000 0,00000000 150.333,37349663 12/05/2026
13/05/2026 143.131,79708610 149.769,35901452 604,38241652 150.373,74143104 0,00000000 0,00000000 150.373,74143104 13/05/2026
14/05/2026 143.131,79708610 149.769,35901452 644,76113433 150.414,12014885 0,00000000 0,00000000 150.414,12014885 14/05/2026
15/05/2026 143.131,79708610 149.769,35901452 685,15078529 150.454,50979981 0,00000000 0,00000000 150.454,50979981 15/05/2026
18/05/2026 143.131,79708610 149.769,35901452 725,55121966 150.494,91023418 0,00000000 0,00000000 150.494,91023418 18/05/2026
19/05/2026 143.131,79708610 149.769,35901452 765,96258719 150.535,32160171 0,00000000 0,00000000 150.535,32160171 19/05/2026
20/05/2026 143.131,79708610 149.769,35901452 806,38473811 150.575,74375263 0,00000000 0,00000000 150.575,74375263 20/05/2026
21/05/2026 143.902,44401593 150.575,74375263 40,43305043 150.616,17680306 0,00000000 0,00000000 150.616,17680306 21/05/2026
22/05/2026 143.902,44401593 150.575,74375263 80,87694233 150.656,62069496 0,00000000 0,00000000 150.656,62069496 22/05/2026
25/05/2026 143.902,44401593 150.575,74375263 121,33167567 150.697,07542830 0,00000000 0,00000000 150.697,07542830 25/05/2026
26/05/2026 143.902,44401593 150.575,74375263 161,79725048 150.737,54100311 0,00000000 0,00000000 150.737,54100311 26/05/2026
27/05/2026 143.902,44401593 150.575,74375263 202,27366673 150.778,01741936 0,00000000 0,00000000 150.778,01741936 27/05/2026
28/05/2026 143.902,44401593 150.575,74375263 242,76092444 150.818,50467707 0,00000000 0,00000000 150.818,50467707 28/05/2026
29/05/2026 143.902,44401593 150.575,74375263 283,25917417 150.859,00292680 0,00000000 0,00000000 150.859,00292680 29/05/2026
01/06/2026 143.902,44401593 150.575,74375263 323,76826536 150.899,51201799 0,00000000 0,00000000 150.899,51201799 01/06/2026
02/06/2026 143.902,44401593 150.575,74375263 364,28819801 150.940,03195064 0,00000000 0,00000000 150.940,03195064 02/06/2026
03/06/2026 143.902,44401593 150.575,74375263 404,81897210 150.980,56272473 0,00000000 0,00000000 150.980,56272473 03/06/2026
05/06/2026 143.902,44401593 150.575,74375263 445,36073823 151.021,10449086 0,00000000 0,00000000 151.021,10449086 05/06/2026
08/06/2026 143.902,44401593 150.575,74375263 485,91334581 151.061,65709844 0,00000000 0,00000000 151.061,65709844 08/06/2026
09/06/2026 143.902,44401593 150.575,74375263 526,47679485 151.102,22054748 0,00000000 0,00000000 151.102,22054748 09/06/2026
10/06/2026 143.902,44401593 150.575,74375263 567,05123591 151.142,79498854 0,00000000 0,00000000 151.142,79498854 10/06/2026
11/06/2026 143.902,44401593 150.575,74375263 607,63651842 151.183,38027105 0,00000000 0,00000000 151.183,38027105 11/06/2026
12/06/2026 143.902,44401593 150.575,74375263 648,23264240 151.223,97639503 0,00000000 0,00000000 151.223,97639503 12/06/2026
15/06/2026 143.902,44401593 150.575,74375263 688,83975839 151.264,58351102 0,00000000 0,00000000 151.264,58351102 15/06/2026
16/06/2026 143.902,44401593 150.575,74375263 729,45771585 151.305,20146848 0,00000000 0,00000000 151.305,20146848 16/06/2026
17/06/2026 143.902,44401593 150.575,74375263 770,08666533 151.345,83041796 0,00000000 0,00000000 151.345,83041796 17/06/2026
18/06/2026 143.902,44401593 150.575,74375263 810,72645627 151.386,47020890 0,00000000 0,00000000 151.386,47020890 18/06/2026
19/06/2026 143.902,44401593 150.575,74375263 851,37708866 151.427,12084129 0,00000000 0,00000000 151.427,12084129 19/06/2026
22/06/2026 143.902,44401593 150.575,74375263 892,03871307 151.467,78246570 0,00000000 0,00000000 151.467,78246570 22/06/2026
23/06/2026 144.754,94886013 151.467,78246570 40,67258335 151.508,45504905 0,00000000 0,00000000 151.508,45504905 23/06/2026
24/06/2026 144.754,94886013 151.467,78246570 81,35607238 151.549,13853808 0,00000000 0,00000000 151.549,13853808 24/06/2026
25/06/2026 144.754,94886013 151.467,78246570 122,05046709 151.589,83293279 0,00000000 0,00000000 151.589,83293279 25/06/2026
26/06/2026 144.754,94886013 151.467,78246570 162,75576748 151.630,53823318 0,00000000 0,00000000 151.630,53823318 26/06/2026
29/06/2026 144.754,94886013 151.467,78246570 203,47197355 151.671,25443925 0,00000000 0,00000000 151.671,25443925 29/06/2026
30/06/2026 144.754,94886013 151.467,78246570 244,19908531 151.711,98155101 0,00000000 0,00000000 151.711,98155101 30/06/2026
01/07/2026 144.754,94886013 151.467,78246570 284,93725421 151.752,71971991 0,00000000 0,00000000 151.752,71971991 01/07/2026
02/07/2026 144.754,94886013 151.467,78246570 325,68632879 151.793,46879449 0,00000000 0,00000000 151.793,46879449 02/07/2026
03/07/2026 144.754,94886013 151.467,78246570 366,44630905 151.834,22877475 0,00000000 0,00000000 151.834,22877475 03/07/2026
06/07/2026 144.754,94886013 151.467,78246570 407,21719499 151.874,99966069 0,00000000 0,00000000 151.874,99966069 06/07/2026
07/07/2026 144.754,94886013 151.467,78246570 447,99913808 151.915,78160378 0,00000000 0,00000000 151.915,78160378 07/07/2026
08/07/2026 144.754,94886013 151.467,78246570 488,79198685 151.956,57445255 0,00000000 0,00000000 151.956,57445255 08/07/2026
09/07/2026 144.754,94886013 151.467,78246570 529,59574130 151.997,37820700 0,00000000 0,00000000 151.997,37820700 09/07/2026
10/07/2026 144.754,94886013 151.467,78246570 570,41055290 152.038,19301860 0,00000000 0,00000000 152.038,19301860 10/07/2026
13/07/2026 144.754,94886013 151.467,78246570 611,23627018 152.079,01873588 0,00000000 0,00000000 152.079,01873588 13/07/2026
14/07/2026 144.754,94886013 151.467,78246570 652,07289314 152.119,85535884 0,00000000 0,00000000 152.119,85535884 14/07/2026
15/07/2026 144.754,94886013 151.467,78246570 692,92057325 152.160,70303895 0,00000000 0,00000000 152.160,70303895 15/07/2026
16/07/2026 144.754,94886013 151.467,78246570 733,77915904 152.201,56162474 0,00000000 0,00000000 152.201,56162474 16/07/2026
17/07/2026 144.754,94886013 151.467,78246570 774,64880197 152.242,43126767 0,00000000 0,00000000 152.242,43126767 17/07/2026
20/07/2026 144.754,94886013 151.467,78246570 815,52935059 152.283,31181629 0,00000000 0,00000000 152.283,31181629 20/07/2026
21/07/2026 145.534,33512641 152.283,31181628 40,89157173 152.324,20338801 0,00000000 0,00000000 152.324,20338801 21/07/2026
22/07/2026 145.534,33512641 152.283,31181628 81,79410787 152.365,10592415 0,00000000 0,00000000 152.365,10592415 22/07/2026
23/07/2026 145.534,33512641 152.283,31181628 122,70760841 152.406,01942469 0,00000000 0,00000000 152.406,01942469 23/07/2026
24/07/2026 145.534,33512641 152.283,31181628 163,63207334 152.446,94388962 0,00000000 0,00000000 152.446,94388962 24/07/2026
27/07/2026 145.534,33512641 152.283,31181628 204,56750267 152.487,87931895 0,00000000 0,00000000 152.487,87931895 27/07/2026
28/07/2026 145.534,33512641 152.283,31181628 245,51389640 152.528,82571268 0,00000000 0,00000000 152.528,82571268 28/07/2026
29/07/2026 145.534,33512641 152.283,31181628 286,47140682 152.569,78322310 0,00000000 0,00000000 152.569,78322310 29/07/2026
30/07/2026 145.534,33512641 152.283,31181628 327,43988163 152.610,75169791 0,00000000 0,00000000 152.610,75169791 30/07/2026
31/07/2026 145.534,33512641 152.283,31181628 368,41932084 152.651,73113712 0,00000000 0,00000000 152.651,73113712 31/07/2026
03/08/2026 145.534,33512641 152.283,31181628 409,40972445 152.692,72154073 0,00000000 0,00000000 152.692,72154073 03/08/2026
04/08/2026 145.534,33512641 152.283,31181628 450,41124474 152.733,72306102 0,00000000 0,00000000 152.733,72306102 04/08/2026
05/08/2026 145.534,33512641 152.283,31181628 491,42372943 152.774,73554571 0,00000000 0,00000000 152.774,73554571 05/08/2026
06/08/2026 145.534,33512641 152.283,31181628 532,44717851 152.815,75899479 0,00000000 0,00000000 152.815,75899479 06/08/2026
07/08/2026 145.534,33512641 152.283,31181628 573,48174428 152.856,79356056 0,00000000 0,00000000 152.856,79356056 07/08/2026
10/08/2026 145.534,33512641 152.283,31181628 614,52727445 152.897,83909073 0,00000000 0,00000000 152.897,83909073 10/08/2026
11/08/2026 145.534,33512641 152.283,31181628 655,58376901 152.938,89558529 0,00000000 0,00000000 152.938,89558529 11/08/2026
12/08/2026 145.534,33512641 152.283,31181628 696,65138026 152.979,96319654 0,00000000 0,00000000 152.979,96319654 12/08/2026
13/08/2026 145.534,33512641 152.283,31181628 737,72995591 153.021,04177219 0,00000000 0,00000000 153.021,04177219 13/08/2026
14/08/2026 145.534,33512641 152.283,31181628 778,81964823 153.062,13146451 0,00000000 0,00000000 153.062,13146451 14/08/2026
17/08/2026 145.534,33512641 152.283,31181628 819,92030496 153.103,23212124 0,00000000 0,00000000 153.103,23212124 17/08/2026
18/08/2026 145.534,33512641 152.283,31181628 861,03192608 153.144,34374236 0,00000000 0,00000000 153.144,34374236 18/08/2026
19/08/2026 145.534,33512641 152.283,31181628 902,15466389 153.185,46648017 0,00000000 0,00000000 153.185,46648017 19/08/2026
20/08/2026 145.534,33512641 152.283,31181628 943,28851838 153.226,60033466 0,00000000 0,00000000 153.226,60033466 20/08/2026
21/08/2026 146.435,81845848 153.226,60033466 41,14486640 153.267,74520106 0,00000000 0,00000000 153.267,74520106 21/08/2026
24/08/2026 146.435,81845848 153.226,60033466 82,30076511 153.308,90109977 0,00000000 0,00000000 153.308,90109977 24/08/2026
25/08/2026 146.435,81845848 153.226,60033466 123,46769615 153.350,06803081 0,00000000 0,00000000 153.350,06803081 25/08/2026
26/08/2026 146.435,81845848 153.226,60033466 164,64565949 153.391,24599415 0,00000000 0,00000000 153.391,24599415 26/08/2026
27/08/2026 146.435,81845848 153.226,60033466 205,83465516 153.432,43498982 0,00000000 0,00000000 153.432,43498982 27/08/2026
28/08/2026 146.435,81845848 153.226,60033466 247,03468313 153.473,63501779 0,00000000 0,00000000 153.473,63501779 28/08/2026
31/08/2026 146.435,81845848 153.226,60033466 288,24589665 153.514,84623131 0,00000000 0,00000000 153.514,84623131 31/08/2026
01/09/2026 146.435,81845848 153.226,60033466 329,46814249 153.556,06847715 0,00000000 0,00000000 153.556,06847715 01/09/2026
02/09/2026 146.435,81845848 153.226,60033466 370,70142064 153.597,30175530 0,00000000 0,00000000 153.597,30175530 02/09/2026
03/09/2026 146.435,81845848 153.226,60033466 411,94573110 153.638,54606576 0,00000000 0,00000000 153.638,54606576 03/09/2026
04/09/2026 146.435,81845848 153.226,60033466 453,20122711 153.679,80156177 0,00000000 0,00000000 153.679,80156177 04/09/2026
08/09/2026 146.435,81845848 153.226,60033466 494,46775543 153.721,06809009 0,00000000 0,00000000 153.721,06809009 08/09/2026
09/09/2026 146.435,81845848 153.226,60033466 535,74531607 153.762,34565073 0,00000000 0,00000000 153.762,34565073 09/09/2026
10/09/2026 146.435,81845848 153.226,60033466 577,03406225 153.803,63439691 0,00000000 0,00000000 153.803,63439691 10/09/2026
11/09/2026 146.435,81845848 153.226,60033466 618,33384074 153.844,93417540 0,00000000 0,00000000 153.844,93417540 11/09/2026
14/09/2026 146.435,81845848 153.226,60033466 659,64465155 153.886,24498621 0,00000000 0,00000000 153.886,24498621 14/09/2026
15/09/2026 146.435,81845848 153.226,60033466 700,96664791 153.927,56698257 0,00000000 0,00000000 153.927,56698257 15/09/2026
16/09/2026 146.435,81845848 153.226,60033466 742,29967657 153.968,90001123 0,00000000 0,00000000 153.968,90001123 16/09/2026
17/09/2026 146.435,81845848 153.226,60033466 783,64389078 154.010,24422544 0,00000000 0,00000000 154.010,24422544 17/09/2026
18/09/2026 146.435,81845848 153.226,60033466 824,99913731 154.051,59947197 0,00000000 0,00000000 154.051,59947197 18/09/2026
21/09/2026 146.435,81845848 153.226,60033466 866,36541614 154.092,96575080 0,00000000 0,00000000 154.092,96575080 21/09/2026
22/09/2026 147.263,78780923 154.092,96575080 41,37750544 154.134,34325624 0,00000000 0,00000000 154.134,34325624 22/09/2026
23/09/2026 147.263,78780923 154.092,96575080 82,76610557 154.175,73185637 0,00000000 0,00000000 154.175,73185637 23/09/2026
24/09/2026 147.263,78780923 154.092,96575080 124,16580040 154.217,13155120 0,00000000 0,00000000 154.217,13155120 24/09/2026
25/09/2026 147.263,78780923 154.092,96575080 165,57658993 154.258,54234073 0,00000000 0,00000000 154.258,54234073 25/09/2026
28/09/2026 147.263,78780923 154.092,96575080 206,99847414 154.299,96422494 0,00000000 0,00000000 154.299,96422494 28/09/2026
29/09/2026 147.263,78780923 154.092,96575080 248,43145305 154.341,39720385 0,00000000 0,00000000 154.341,39720385 29/09/2026
30/09/2026 147.263,78780923 154.092,96575080 289,87568075 154.382,84143155 0,00000000 0,00000000 154.382,84143155 30/09/2026
01/10/2026 147.263,78780923 154.092,96575080 331,33100314 154.424,29675394 0,00000000 0,00000000 154.424,29675394 01/10/2026
02/10/2026 147.263,78780923 154.092,96575080 372,79742022 154.465,76317102 0,00000000 0,00000000 154.465,76317102 02/10/2026
05/10/2026 147.263,78780923 154.092,96575080 414,27493200 154.507,24068280 0,00000000 0,00000000 154.507,24068280 05/10/2026
06/10/2026 147.263,78780923 154.092,96575080 455,76369256 154.548,72944336 0,00000000 0,00000000 154.548,72944336 06/10/2026
07/10/2026 147.263,78780923 154.092,96575080 497,26354782 154.590,22929862 0,00000000 0,00000000 154.590,22929862 07/10/2026
08/10/2026 147.263,78780923 154.092,96575080 538,77449777 154.631,74024857 0,00000000 0,00000000 154.631,74024857 08/10/2026
09/10/2026 147.263,78780923 154.092,96575080 580,29669651 154.673,26244731 0,00000000 0,00000000 154.673,26244731 09/10/2026
13/10/2026 147.263,78780923 154.092,96575080 621,82998994 154.714,79574074 0,00000000 0,00000000 154.714,79574074 13/10/2026
14/10/2026 147.263,78780923 154.092,96575080 663,37437806 154.756,34012886 0,00000000 0,00000000 154.756,34012886 14/10/2026
15/10/2026 147.263,78780923 154.092,96575080 704,93001497 154.797,89576577 0,00000000 0,00000000 154.797,89576577 15/10/2026
16/10/2026 147.263,78780923 154.092,96575080 746,49674658 154.839,46249738 0,00000000 0,00000000 154.839,46249738 16/10/2026
19/10/2026 147.263,78780923 154.092,96575080 788,07472697 154.881,04047777 0,00000000 0,00000000 154.881,04047777 19/10/2026
20/10/2026 147.263,78780923 154.092,96575080 829,66380205 154.922,62955285 0,00000000 0,00000000 154.922,62955285 20/10/2026
21/10/2026 148.056,68210848 154.922,62955285 41,60028925 154.964,22984210 0,00000000 0,00000000 154.964,22984210 21/10/2026
22/10/2026 148.056,68210848 154.922,62955285 83,21173294 155.005,84128579 0,00000000 0,00000000 155.005,84128579 22/10/2026
23/10/2026 148.056,68210848 154.922,62955285 124,83433105 155.047,46388390 0,00000000 0,00000000 155.047,46388390 23/10/2026
26/10/2026 148.056,68210848 154.922,62955285 166,46808359 155.089,09763644 0,00000000 0,00000000 155.089,09763644 26/10/2026
27/10/2026 148.056,68210848 154.922,62955285 208,11299057 155.130,74254342 0,00000000 0,00000000 155.130,74254342 27/10/2026
28/10/2026 148.056,68210848 154.922,62955285 249,76905197 155.172,39860482 0,00000000 0,00000000 155.172,39860482 28/10/2026
29/10/2026 148.056,68210848 154.922,62955285 291,43642272 155.214,06597557 0,00000000 0,00000000 155.214,06597557 29/10/2026
30/10/2026 148.056,68210848 154.922,62955285 333,11494790 155.255,74450075 0,00000000 0,00000000 155.255,74450075 30/10/2026
03/11/2026 148.056,68210848 154.922,62955285 374,80462752 155.297,43418037 0,00000000 0,00000000 155.297,43418037 03/11/2026
04/11/2026 148.056,68210848 154.922,62955285 416,50546156 155.339,13501441 0,00000000 0,00000000 155.339,13501441 04/11/2026
05/11/2026 148.056,68210848 154.922,62955285 458,21760495 155.380,84715780 0,00000000 0,00000000 155.380,84715780 05/11/2026
06/11/2026 148.056,68210848 154.922,62955285 499,94090278 155.422,57045563 0,00000000 0,00000000 155.422,57045563 06/11/2026
09/11/2026 148.056,68210848 154.922,62955285 541,67535503 155.464,30490788 0,00000000 0,00000000 155.464,30490788 09/11/2026
10/11/2026 148.056,68210848 154.922,62955285 583,42111663 155.506,05066948 0,00000000 0,00000000 155.506,05066948 10/11/2026
11/11/2026 148.056,68210848 154.922,62955285 625,17803267 155.547,80758552 0,00000000 0,00000000 155.547,80758552 11/11/2026
12/11/2026 148.056,68210848 154.922,62955285 666,94610313 155.589,57565598 0,00000000 0,00000000 155.589,57565598 12/11/2026
13/11/2026 148.056,68210848 154.922,62955285 708,72548295 155.631,35503580 0,00000000 0,00000000 155.631,35503580 13/11/2026
16/11/2026 148.056,68210848 154.922,62955285 750,51601719 155.673,14557004 0,00000000 0,00000000 155.673,14557004 16/11/2026
17/11/2026 148.056,68210848 154.922,62955285 792,31786079 155.714,94741364 0,00000000 0,00000000 155.714,94741364 17/11/2026
18/11/2026 148.056,68210848 154.922,62955285 834,13085881 155.756,76041166 0,00000000 0,00000000 155.756,76041166 18/11/2026
19/11/2026 148.056,68210848 154.922,62955285 875,95501127 155.798,58456412 0,00000000 0,00000000 155.798,58456412 19/11/2026
20/11/2026 148.056,68210848 154.922,62955285 917,79047308 155.840,42002593 0,00000000 0,00000000 155.840,42002593 20/11/2026
23/11/2026 148.933,79743183 155.840,42002593 41,84673710 155.882,26676303 0,00000000 0,00000000 155.882,26676303 23/11/2026
24/11/2026 148.933,79743183 155.840,42002593 83,70469472 155.924,12472065 0,00000000 0,00000000 155.924,12472065 24/11/2026
25/11/2026 148.933,79743183 155.840,42002593 125,57387285 155.965,99389878 0,00000000 0,00000000 155.965,99389878 25/11/2026
26/11/2026 148.933,79743183 155.840,42002593 167,45427148 156.007,87429741 0,00000000 0,00000000 156.007,87429741 26/11/2026
27/11/2026 148.933,79743183 155.840,42002593 209,34589063 156.049,76591656 0,00000000 0,00000000 156.049,76591656 27/11/2026
30/11/2026 148.933,79743183 155.840,42002593 251,24873029 156.091,66875622 0,00000000 0,00000000 156.091,66875622 30/11/2026
01/12/2026 148.933,79743183 155.840,42002593 293,16294630 156.133,58297223 0,00000000 0,00000000 156.133,58297223 01/12/2026
02/12/2026 148.933,79743183 155.840,42002593 335,08838282 156.175,50840875 0,00000000 0,00000000 156.175,50840875 02/12/2026
03/12/2026 148.933,79743183 155.840,42002593 377,02503984 156.217,44506577 0,00000000 0,00000000 156.217,44506577 03/12/2026
04/12/2026 148.933,79743183 155.840,42002593 418,97291738 156.259,39294331 0,00000000 0,00000000 156.259,39294331 04/12/2026
07/12/2026 148.933,79743183 155.840,42002593 460,93217127 156.301,35219720 0,00000000 0,00000000 156.301,35219720 07/12/2026
08/12/2026 148.933,79743183 155.840,42002593 502,90264567 156.343,32267160 0,00000000 0,00000000 156.343,32267160 08/12/2026
09/12/2026 148.933,79743183 155.840,42002593 544,88434058 156.385,30436651 0,00000000 0,00000000 156.385,30436651 09/12/2026
10/12/2026 148.933,79743183 155.840,42002593 586,87741185 156.427,29743778 0,00000000 0,00000000 156.427,29743778 10/12/2026
11/12/2026 148.933,79743183 155.840,42002593 628,88170362 156.469,30172955 0,00000000 0,00000000 156.469,30172955 11/12/2026
14/12/2026 148.933,79743183 155.840,42002593 670,89721590 156.511,31724183 0,00000000 0,00000000 156.511,31724183 14/12/2026
15/12/2026 148.933,79743183 155.840,42002593 712,92410453 156.553,34413046 0,00000000 0,00000000 156.553,34413046 15/12/2026
16/12/2026 148.933,79743183 155.840,42002593 754,96221367 156.595,38223960 0,00000000 0,00000000 156.595,38223960 16/12/2026
17/12/2026 148.933,79743183 155.840,42002593 797,01169917 156.637,43172510 0,00000000 0,00000000 156.637,43172510 17/12/2026
18/12/2026 148.933,79743183 155.840,42002593 839,07240517 156.679,49243110 0,00000000 0,00000000 156.679,49243110 18/12/2026
21/12/2026 148.933,79743183 155.840,42002593 881,14433168 156.721,56435761 0,00000000 0,00000000 156.721,56435761 21/12/2026
22/12/2026 149.775,89071791 156.721,56435761 42,08334462 156.763,64770223 0,00000000 0,00000000 156.763,64770223 22/12/2026
23/12/2026 149.775,89071791 156.721,56435761 84,17797320 156.805,74233081 0,00000000 0,00000000 156.805,74233081 23/12/2026
24/12/2026 149.775,89071791 156.721,56435761 126,28388573 156.847,84824334 0,00000000 0,00000000 156.847,84824334 24/12/2026
28/12/2026 149.775,89071791 156.721,56435761 168,40108221 156.889,96543982 0,00000000 0,00000000 156.889,96543982 28/12/2026
29/12/2026 149.775,89071791 156.721,56435761 210,52956265 156.932,09392026 0,00000000 0,00000000 156.932,09392026 29/12/2026
30/12/2026 149.775,89071791 156.721,56435761 252,66932704 156.974,23368465 0,00000000 0,00000000 156.974,23368465 30/12/2026
31/12/2026 149.775,89071791 156.721,56435761 294,82053210 157.016,38488971 0,00000000 0,00000000 157.016,38488971 31/12/2026
04/01/2027 149.775,89071791 156.721,56435761 336,98302112 157.058,54737873 0,00000000 0,00000000 157.058,54737873 04/01/2027
05/01/2027 149.775,89071791 156.721,56435761 379,15679409 157.100,72115170 0,00000000 0,00000000 157.100,72115170 05/01/2027
06/01/2027 149.775,89071791 156.721,56435761 421,34185101 157.142,90620862 0,00000000 0,00000000 157.142,90620862 06/01/2027
07/01/2027 149.775,89071791 156.721,56435761 463,53834861 157.185,10270622 0,00000000 0,00000000 157.185,10270622 07/01/2027
08/01/2027 149.775,89071791 156.721,56435761 505,74613015 157.227,31048776 0,00000000 0,00000000 157.227,31048776 08/01/2027
11/01/2027 149.775,89071791 156.721,56435761 547,96519565 157.269,52955326 0,00000000 0,00000000 157.269,52955326 11/01/2027
12/01/2027 149.775,89071791 156.721,56435761 590,19570183 157.311,76005944 0,00000000 0,00000000 157.311,76005944 12/01/2027
13/01/2027 149.775,89071791 156.721,56435761 632,43749196 157.354,00184957 0,00000000 0,00000000 157.354,00184957 13/01/2027
14/01/2027 149.775,89071791 156.721,56435761 674,69056604 157.396,25492365 0,00000000 0,00000000 157.396,25492365 14/01/2027
15/01/2027 149.775,89071791 156.721,56435761 716,95508079 157.438,51943840 0,00000000 0,00000000 157.438,51943840 15/01/2027
18/01/2027 149.775,89071791 156.721,56435761 759,23087950 157.480,79523711 0,00000000 0,00000000 157.480,79523711 18/01/2027
19/01/2027 149.775,89071791 156.721,56435761 801,51811888 157.523,08247649 0,00000000 0,00000000 157.523,08247649 19/01/2027
20/01/2027 149.775,89071791 156.721,56435761 843,81664221 157.565,38099982 0,00000000 0,00000000 157.565,38099982 20/01/2027
21/01/2027 150.582,31062386 157.565,38099982 42,30992880 157.607,69092862 0,00000000 0,00000000 157.607,69092862 21/01/2027
22/01/2027 150.582,31062386 157.565,38099982 84,63120231 157.650,01220213 0,00000000 0,00000000 157.650,01220213 22/01/2027
25/01/2027 150.582,31062386 157.565,38099982 126,96382052 157.692,34482034 0,00000000 0,00000000 157.692,34482034 25/01/2027
26/01/2027 150.582,31062386 157.565,38099982 169,30778345 157.734,68878327 0,00000000 0,00000000 157.734,68878327 26/01/2027
27/01/2027 150.582,31062386 157.565,38099982 211,66309108 157.777,04409090 0,00000000 0,00000000 157.777,04409090 27/01/2027
28/01/2027 150.582,31062386 157.565,38099982 254,02974342 157.819,41074324 0,00000000 0,00000000 157.819,41074324 28/01/2027
29/01/2027 150.582,31062386 157.565,38099982 296,40789803 157.861,78889785 0,00000000 0,00000000 157.861,78889785 29/01/2027
01/02/2027 150.582,31062386 157.565,38099982 338,79739735 157.904,17839717 0,00000000 0,00000000 157.904,17839717 01/02/2027
02/02/2027 150.582,31062386 157.565,38099982 381,19824138 157.946,57924120 0,00000000 0,00000000 157.946,57924120 02/02/2027
03/02/2027 150.582,31062386 157.565,38099982 423,61043011 157.988,99142993 0,00000000 0,00000000 157.988,99142993 03/02/2027
04/02/2027 150.582,31062386 157.565,38099982 466,03412112 158.031,41512094 0,00000000 0,00000000 158.031,41512094 04/02/2027
05/02/2027 150.582,31062386 157.565,38099982 508,46915684 158.073,85015666 0,00000000 0,00000000 158.073,85015666 05/02/2027
10/02/2027 150.582,31062386 157.565,38099982 550,91553726 158.116,29653708 0,00000000 0,00000000 158.116,29653708 10/02/2027
11/02/2027 150.582,31062386 157.565,38099982 593,37341995 158.158,75441977 0,00000000 0,00000000 158.158,75441977 11/02/2027
12/02/2027 150.582,31062386 157.565,38099982 635,84264735 158.201,22364717 0,00000000 0,00000000 158.201,22364717 12/02/2027
15/02/2027 150.582,31062386 157.565,38099982 678,32321946 158.243,70421928 0,00000000 0,00000000 158.243,70421928 15/02/2027
16/02/2027 150.582,31062386 157.565,38099982 720,81529385 158.286,19629367 0,00000000 0,00000000 158.286,19629367 16/02/2027
17/02/2027 150.582,31062386 157.565,38099982 763,31871294 158.328,69971276 0,00000000 0,00000000 158.328,69971276 17/02/2027
18/02/2027 150.582,31062386 157.565,38099982 805,83363430 158.371,21463412 0,00000000 0,00000000 158.371,21463412 18/02/2027
19/02/2027 150.582,31062386 157.565,38099982 848,35990037 158.413,74090019 0,00000000 0,00000000 158.413,74090019 19/02/2027
22/02/2027 150.582,31062386 157.565,38099982 890,89751115 158.456,27851097 0,00000000 0,00000000 158.456,27851097 22/02/2027
23/02/2027 151.433,72484256 158.456,27851096 42,54915527 158.498,82766623 0,00000000 0,00000000 158.498,82766623 23/02/2027
24/02/2027 151.433,72484256 158.456,27851096 85,10971940 158.541,38823036 0,00000000 0,00000000 158.541,38823036 24/02/2027
25/02/2027 151.433,72484256 158.456,27851096 127,68169237 158.583,96020333 0,00000000 0,00000000 158.583,96020333 25/02/2027
26/02/2027 151.433,72484256 158.456,27851096 170,26507421 158.626,54358517 0,00000000 0,00000000 158.626,54358517 26/02/2027
01/03/2027 151.433,72484256 158.456,27851096 212,85986489 158.669,13837585 0,00000000 0,00000000 158.669,13837585 01/03/2027
02/03/2027 151.433,72484256 158.456,27851096 255,46606442 158.711,74457538 0,00000000 0,00000000 158.711,74457538 02/03/2027
03/03/2027 151.433,72484256 158.456,27851096 298,08383127 158.754,36234223 0,00000000 0,00000000 158.754,36234223 03/03/2027
04/03/2027 151.433,72484256 158.456,27851096 340,71300696 158.796,99151792 0,00000000 0,00000000 158.796,99151792 04/03/2027
05/03/2027 151.433,72484256 158.456,27851096 383,35359151 158.839,63210247 0,00000000 0,00000000 158.839,63210247 05/03/2027
08/03/2027 151.433,72484256 158.456,27851096 426,00558491 158.882,28409587 0,00000000 0,00000000 158.882,28409587 08/03/2027
09/03/2027 151.433,72484256 158.456,27851096 468,66914562 158.924,94765658 0,00000000 0,00000000 158.924,94765658 09/03/2027
10/03/2027 151.433,72484256 158.456,27851096 511,34411518 158.967,62262614 0,00000000 0,00000000 158.967,62262614 10/03/2027
11/03/2027 151.433,72484256 158.456,27851096 554,03049359 159.010,30900455 0,00000000 0,00000000 159.010,30900455 11/03/2027
12/03/2027 151.433,72484256 158.456,27851096 596,72843931 159.053,00695027 0,00000000 0,00000000 159.053,00695027 12/03/2027
15/03/2027 151.433,72484256 158.456,27851096 639,43779388 159.095,71630484 0,00000000 0,00000000 159.095,71630484 15/03/2027
16/03/2027 151.433,72484256 158.456,27851096 682,15855730 159.138,43706826 0,00000000 0,00000000 159.138,43706826 16/03/2027
17/03/2027 151.433,72484256 158.456,27851096 724,89088804 159.181,16939900 0,00000000 0,00000000 159.181,16939900 17/03/2027
18/03/2027 151.433,72484256 158.456,27851096 767,63462762 159.223,91313858 0,00000000 0,00000000 159.223,91313858 18/03/2027
19/03/2027 151.433,72484256 158.456,27851096 810,38993451 159.266,66844547 0,00000000 0,00000000 159.266,66844547 19/03/2027
22/03/2027 151.433,72484256 158.456,27851096 853,15665026 159.309,43516122 0,00000000 0,00000000 159.309,43516122 22/03/2027
23/03/2027 152.249,07082088 159.309,43516121 42,77824745 159.352,21340866 0,00000000 0,00000000 159.352,21340866 23/03/2027
24/03/2027 152.249,07082088 159.309,43516121 85,56796519 159.395,00312640 0,00000000 0,00000000 159.395,00312640 24/03/2027
25/03/2027 152.249,07082088 159.309,43516121 128,36915321 159.437,80431442 0,00000000 0,00000000 159.437,80431442 25/03/2027
29/03/2027 152.249,07082088 159.309,43516121 171,18181150 159.480,61697271 0,00000000 0,00000000 159.480,61697271 29/03/2027
30/03/2027 152.249,07082088 159.309,43516121 214,00594008 159.523,44110129 0,00000000 0,00000000 159.523,44110129 30/03/2027
31/03/2027 152.249,07082088 159.309,43516121 256,84153893 159.566,27670014 0,00000000 0,00000000 159.566,27670014 31/03/2027
01/04/2027 152.249,07082088 159.309,43516121 299,68876737 159.609,12392858 0,00000000 0,00000000 159.609,12392858 01/04/2027
02/04/2027 152.249,07082088 159.309,43516121 342,54746610 159.651,98262731 0,00000000 0,00000000 159.651,98262731 02/04/2027
05/04/2027 152.249,07082088 159.309,43516121 385,41763510 159.694,85279631 0,00000000 0,00000000 159.694,85279631 05/04/2027
06/04/2027 152.249,07082088 159.309,43516121 428,29927438 159.737,73443559 0,00000000 0,00000000 159.737,73443559 06/04/2027
07/04/2027 152.249,07082088 159.309,43516121 471,19254325 159.780,62770446 0,00000000 0,00000000 159.780,62770446 07/04/2027
08/04/2027 152.249,07082088 159.309,43516121 514,09728240 159.823,53244361 0,00000000 0,00000000 159.823,53244361 08/04/2027
09/04/2027 152.249,07082088 159.309,43516121 557,01349183 159.866,44865304 0,00000000 0,00000000 159.866,44865304 09/04/2027
12/04/2027 152.249,07082088 159.309,43516121 599,94133085 159.909,37649206 0,00000000 0,00000000 159.909,37649206 12/04/2027
13/04/2027 152.249,07082088 159.309,43516121 642,88064014 159.952,31580135 0,00000000 0,00000000 159.952,31580135 13/04/2027
14/04/2027 152.249,07082088 159.309,43516121 685,83141972 159.995,26658093 0,00000000 0,00000000 159.995,26658093 14/04/2027
15/04/2027 152.249,07082088 159.309,43516121 728,79382888 160.038,22899009 0,00000000 0,00000000 160.038,22899009 15/04/2027
16/04/2027 152.249,07082088 159.309,43516121 771,76770833 160.081,20286954 0,00000000 0,00000000 160.081,20286954 16/04/2027
19/04/2027 152.249,07082088 159.309,43516121 814,75321736 160.124,18837857 0,00000000 0,00000000 160.124,18837857 19/04/2027
20/04/2027 152.249,07082088 159.309,43516121 857,75019667 160.167,18535788 0,00000000 0,00000000 160.167,18535788 20/04/2027
22/04/2027 153.068,80676626 160.167,18535788 43,00857311 160.210,19393099 0,00000000 0,00000000 160.210,19393099 22/04/2027
23/04/2027 153.068,80676626 160.167,18535788 86,02867826 160.253,21403614 0,00000000 0,00000000 160.253,21403614 23/04/2027
26/04/2027 153.068,80676626 160.167,18535788 129,06031545 160.296,24567333 0,00000000 0,00000000 160.296,24567333 26/04/2027
27/04/2027 153.068,80676626 160.167,18535788 172,10348467 160.339,28884255 0,00000000 0,00000000 160.339,28884255 27/04/2027
28/04/2027 153.068,80676626 160.167,18535788 215,15818594 160.382,34354382 0,00000000 0,00000000 160.382,34354382 28/04/2027
29/04/2027 153.068,80676626 160.167,18535788 258,22441924 160.425,40977712 0,00000000 0,00000000 160.425,40977712 29/04/2027
30/04/2027 153.068,80676626 160.167,18535788 301,30234474 160.468,48770262 0,00000000 0,00000000 160.468,48770262 30/04/2027
03/05/2027 153.068,80676626 160.167,18535788 344,39180229 160.511,57716017 0,00000000 0,00000000 160.511,57716017 03/05/2027
04/05/2027 153.068,80676626 160.167,18535788 387,49279187 160.554,67814975 0,00000000 0,00000000 160.554,67814975 04/05/2027
05/05/2027 153.068,80676626 160.167,18535788 430,60531348 160.597,79067136 0,00000000 0,00000000 160.597,79067136 05/05/2027
06/05/2027 153.068,80676626 160.167,18535788 473,72952730 160.640,91488518 0,00000000 0,00000000 160.640,91488518 06/05/2027
07/05/2027 153.068,80676626 160.167,18535788 516,86527316 160.684,05063104 0,00000000 0,00000000 160.684,05063104 07/05/2027
10/05/2027 153.068,80676626 160.167,18535788 560,01255106 160.727,19790894 0,00000000 0,00000000 160.727,19790894 10/05/2027
11/05/2027 153.068,80676626 160.167,18535788 603,17152116 160.770,35687904 0,00000000 0,00000000 160.770,35687904 11/05/2027
12/05/2027 153.068,80676626 160.167,18535788 646,34202330 160.813,52738118 0,00000000 0,00000000 160.813,52738118 12/05/2027
13/05/2027 153.068,80676626 160.167,18535788 689,52405747 160.856,70941535 0,00000000 0,00000000 160.856,70941535 13/05/2027
14/05/2027 153.068,80676626 160.167,18535788 732,71778385 160.899,90314173 0,00000000 0,00000000 160.899,90314173 14/05/2027
17/05/2027 153.068,80676626 160.167,18535788 775,92304227 160.943,10840015 0,00000000 0,00000000 160.943,10840015 17/05/2027
18/05/2027 153.068,80676626 160.167,18535788 819,13999289 160.986,32535077 0,00000000 0,00000000 160.986,32535077 18/05/2027
19/05/2027 153.068,80676626 160.167,18535788 862,36847555 161.029,55383343 0,00000000 0,00000000 161.029,55383343 19/05/2027
20/05/2027 153.068,80676626 160.167,18535788 905,60849025 161.072,79384813 0,00000000 0,00000000 161.072,79384813 20/05/2027
21/05/2027 153.934,27999469 161.072,79384812 43,25174982 161.116,04559794 0,00000000 0,00000000 161.116,04559794 21/05/2027
24/05/2027 153.934,27999469 161.072,79384812 86,51509688 161.159,30894500 0,00000000 0,00000000 161.159,30894500 24/05/2027
25/05/2027 153.934,27999469 161.072,79384812 129,79004119 161.202,58388931 0,00000000 0,00000000 161.202,58388931 25/05/2027
26/05/2027 153.934,27999469 161.072,79384812 173,07658273 161.245,87043085 0,00000000 0,00000000 161.245,87043085 26/05/2027
28/05/2027 153.934,27999469 161.072,79384812 216,37472152 161.289,16856964 0,00000000 0,00000000 161.289,16856964 28/05/2027
31/05/2027 153.934,27999469 161.072,79384812 259,68445755 161.332,47830567 0,00000000 0,00000000 161.332,47830567 31/05/2027
01/06/2027 153.934,27999469 161.072,79384812 303,00595189 161.375,79980001 0,00000000 0,00000000 161.375,79980001 01/06/2027
02/06/2027 153.934,27999469 161.072,79384812 346,33904347 161.419,13289159 0,00000000 0,00000000 161.419,13289159 02/06/2027
03/06/2027 153.934,27999469 161.072,79384812 389,68373230 161.462,47758042 0,00000000 0,00000000 161.462,47758042 03/06/2027
04/06/2027 153.934,27999469 161.072,79384812 433,04001836 161.505,83386648 0,00000000 0,00000000 161.505,83386648 04/06/2027
07/06/2027 153.934,27999469 161.072,79384812 476,40806274 161.549,20191086 0,00000000 0,00000000 161.549,20191086 07/06/2027
08/06/2027 153.934,27999469 161.072,79384812 519,78770436 161.592,58155248 0,00000000 0,00000000 161.592,58155248 08/06/2027
09/06/2027 153.934,27999469 161.072,79384812 563,17894323 161.635,97279135 0,00000000 0,00000000 161.635,97279135 09/06/2027
10/06/2027 153.934,27999469 161.072,79384812 606,58194040 161.679,37578852 0,00000000 0,00000000 161.679,37578852 10/06/2027
11/06/2027 153.934,27999469 161.072,79384812 649,99653482 161.722,79038294 0,00000000 0,00000000 161.722,79038294 11/06/2027
14/06/2027 153.934,27999469 161.072,79384812 693,42272648 161.766,21657460 0,00000000 0,00000000 161.766,21657460 14/06/2027
15/06/2027 153.934,27999469 161.072,79384812 736,86067645 161.809,65452457 0,00000000 0,00000000 161.809,65452457 15/06/2027
16/06/2027 153.934,27999469 161.072,79384812 780,31022366 161.853,10407178 0,00000000 0,00000000 161.853,10407178 16/06/2027
17/06/2027 153.934,27999469 161.072,79384812 823,77152919 161.896,56537731 0,00000000 0,00000000 161.896,56537731 17/06/2027
18/06/2027 153.934,27999469 161.072,79384812 867,24443196 161.940,03828008 0,00000000 0,00000000 161.940,03828008 18/06/2027
21/06/2027 153.934,27999469 161.072,79384812 910,72893197 161.983,52278009 0,00000000 0,00000000 161.983,52278009 21/06/2027
22/06/2027 154.804,64673425 161.983,52278008 43,49630148 162.027,01908156 0,00000000 0,00000000 162.027,01908156 22/06/2027
23/06/2027 154.804,64673425 161.983,52278008 87,00426578 162.070,52704586 0,00000000 0,00000000 162.070,52704586 23/06/2027
24/06/2027 154.804,64673425 161.983,52278008 130,52389290 162.114,04667298 0,00000000 0,00000000 162.114,04667298 24/06/2027
25/06/2027 154.804,64673425 161.983,52278008 174,05518283 162.157,57796291 0,00000000 0,00000000 162.157,57796291 25/06/2027
28/06/2027 154.804,64673425 161.983,52278008 217,59813557 162.201,12091565 0,00000000 0,00000000 162.201,12091565 28/06/2027
29/06/2027 154.804,64673425 161.983,52278008 261,15275112 162.244,67553120 0,00000000 0,00000000 162.244,67553120 29/06/2027
30/06/2027 154.804,64673425 161.983,52278008 304,71919148 162.288,24197156 0,00000000 0,00000000 162.288,24197156 30/06/2027
01/07/2027 154.804,64673425 161.983,52278008 348,29729464 162.331,82007472 0,00000000 0,00000000 162.331,82007472 01/07/2027
02/07/2027 154.804,64673425 161.983,52278008 391,88706062 162.375,40984070 0,00000000 0,00000000 162.375,40984070 02/07/2027
05/07/2027 154.804,64673425 161.983,52278008 435,48848942 162.419,01126950 0,00000000 0,00000000 162.419,01126950 05/07/2027
06/07/2027 154.804,64673425 161.983,52278008 479,10174301 162.462,62452309 0,00000000 0,00000000 162.462,62452309 06/07/2027
07/07/2027 154.804,64673425 161.983,52278008 522,72665941 162.506,24943949 0,00000000 0,00000000 162.506,24943949 07/07/2027
08/07/2027 154.804,64673425 161.983,52278008 566,36323863 162.549,88601871 0,00000000 0,00000000 162.549,88601871 08/07/2027
09/07/2027 154.804,64673425 161.983,52278008 610,01164265 162.593,53442273 0,00000000 0,00000000 162.593,53442273 09/07/2027
12/07/2027 154.804,64673425 161.983,52278008 653,67170948 162.637,19448956 0,00000000 0,00000000 162.637,19448956 12/07/2027
13/07/2027 154.804,64673425 161.983,52278008 697,34343912 162.680,86621920 0,00000000 0,00000000 162.680,86621920 13/07/2027
14/07/2027 154.804,64673425 161.983,52278008 741,02699356 162.724,54977364 0,00000000 0,00000000 162.724,54977364 14/07/2027
15/07/2027 154.804,64673425 161.983,52278008 784,72221081 162.768,24499089 0,00000000 0,00000000 162.768,24499089 15/07/2027
16/07/2027 154.804,64673425 161.983,52278008 828,42925286 162.811,95203294 0,00000000 0,00000000 162.811,95203294 16/07/2027
19/07/2027 154.804,64673425 161.983,52278008 872,14795773 162.855,67073781 0,00000000 0,00000000 162.855,67073781 19/07/2027
20/07/2027 154.804,64673425 161.983,52278008 915,87832540 162.899,40110548 0,00000000 0,00000000 162.899,40110548 20/07/2027
21/07/2027 155.679,93465355 162.899,40110548 43,74223588 162.943,14334136 0,00000000 0,00000000 162.943,14334136 21/07/2027
22/07/2027 155.679,93465355 162.899,40110548 87,49620052 162.986,89730600 0,00000000 0,00000000 162.986,89730600 22/07/2027
23/07/2027 155.679,93465355 162.899,40110548 131,26189391 163.030,66299939 0,00000000 0,00000000 163.030,66299939 23/07/2027
26/07/2027 155.679,93465355 162.899,40110548 175,03931607 163.074,44042155 0,00000000 0,00000000 163.074,44042155 26/07/2027
27/07/2027 155.679,93465355 162.899,40110548 218,82846698 163.118,22957246 0,00000000 0,00000000 163.118,22957246 27/07/2027
28/07/2027 155.679,93465355 162.899,40110548 262,62934665 163.162,03045213 0,00000000 0,00000000 163.162,03045213 28/07/2027
29/07/2027 155.679,93465355 162.899,40110548 306,44211797 163.205,84322345 0,00000000 0,00000000 163.205,84322345 29/07/2027
30/07/2027 155.679,93465355 162.899,40110548 350,26661805 163.249,66772353 0,00000000 0,00000000 163.249,66772353 30/07/2027
02/08/2027 155.679,93465355 162.899,40110548 394,10284689 163.293,50395237 0,00000000 0,00000000 163.293,50395237 02/08/2027
03/08/2027 155.679,93465355 162.899,40110548 437,95080448 163.337,35190996 0,00000000 0,00000000 163.337,35190996 03/08/2027
04/08/2027 155.679,93465355 162.899,40110548 481,81065373 163.381,21175921 0,00000000 0,00000000 163.381,21175921 04/08/2027
05/08/2027 155.679,93465355 162.899,40110548 525,68223174 163.425,08333722 0,00000000 0,00000000 163.425,08333722 05/08/2027
06/08/2027 155.679,93465355 162.899,40110548 569,56553851 163.468,96664399 0,00000000 0,00000000 163.468,96664399 06/08/2027
09/08/2027 155.679,93465355 162.899,40110548 613,46073693 163.512,86184241 0,00000000 0,00000000 163.512,86184241 09/08/2027
10/08/2027 155.679,93465355 162.899,40110548 657,36766410 163.556,76876958 0,00000000 0,00000000 163.556,76876958 10/08/2027
11/08/2027 155.679,93465355 162.899,40110548 701,28632004 163.600,68742552 0,00000000 0,00000000 163.600,68742552 11/08/2027
12/08/2027 155.679,93465355 162.899,40110548 745,21686763 163.644,61797311 0,00000000 0,00000000 163.644,61797311 12/08/2027
13/08/2027 155.679,93465355 162.899,40110548 789,15914398 163.688,56024946 0,00000000 0,00000000 163.688,56024946 13/08/2027
16/08/2027 155.679,93465355 162.899,40110548 833,11331198 163.732,51441746 0,00000000 0,00000000 163.732,51441746 16/08/2027
17/08/2027 155.679,93465355 162.899,40110548 877,07920874 163.776,48031422 0,00000000 0,00000000 163.776,48031422 17/08/2027
18/08/2027 155.679,93465355 162.899,40110548 921,05683426 163.820,45793974 0,00000000 0,00000000 163.820,45793974 18/08/2027
19/08/2027 155.679,93465355 162.899,40110548 965,04635143 163.864,44745691 0,00000000 0,00000000 163.864,44745691 19/08/2027
20/08/2027 155.679,93465355 162.899,40110548 1.009,04776026 163.908,44886574 0,00000000 0,00000000 163.908,44886574 20/08/2027
23/08/2027 156.644,26287277 163.908,44886574 44,01318841 163.952,46205415 0,00000000 0,00000000 163.952,46205415 23/08/2027
24/08/2027 156.644,26287277 163.908,44886574 88,03817823 163.996,48704397 0,00000000 0,00000000 163.996,48704397 24/08/2027
25/08/2027 156.644,26287277 163.908,44886574 132,07496946 164.040,52383520 0,00000000 0,00000000 164.040,52383520 25/08/2027
26/08/2027 156.644,26287277 163.908,44886574 176,12356210 164.084,57242784 0,00000000 0,00000000 164.084,57242784 26/08/2027
27/08/2027 156.644,26287277 163.908,44886574 220,18395615 164.128,63282189 0,00000000 0,00000000 164.128,63282189 27/08/2027
30/08/2027 156.644,26287277 163.908,44886574 264,25615161 164.172,70501735 0,00000000 0,00000000 164.172,70501735 30/08/2027
31/08/2027 156.644,26287277 163.908,44886574 308,34031238 164.216,78917812 0,00000000 0,00000000 164.216,78917812 31/08/2027
01/09/2027 156.644,26287277 163.908,44886574 352,43627456 164.260,88514030 0,00000000 0,00000000 164.260,88514030 01/09/2027
02/09/2027 156.644,26287277 163.908,44886574 396,54403815 164.304,99290389 0,00000000 0,00000000 164.304,99290389 02/09/2027
03/09/2027 156.644,26287277 163.908,44886574 440,66360315 164.349,11246889 0,00000000 0,00000000 164.349,11246889 03/09/2027
06/09/2027 156.644,26287277 163.908,44886574 484,79513347 164.393,24399921 0,00000000 0,00000000 164.393,24399921 06/09/2027
08/09/2027 156.644,26287277 163.908,44886574 528,93846519 164.437,38733093 0,00000000 0,00000000 164.437,38733093 08/09/2027
09/09/2027 156.644,26287277 163.908,44886574 573,09359832 164.481,54246406 0,00000000 0,00000000 164.481,54246406 09/09/2027
10/09/2027 156.644,26287277 163.908,44886574 617,26069677 164.525,70956251 0,00000000 0,00000000 164.525,70956251 10/09/2027
13/09/2027 156.644,26287277 163.908,44886574 661,43959663 164.569,88846237 0,00000000 0,00000000 164.569,88846237 13/09/2027
14/09/2027 156.644,26287277 163.908,44886574 705,63029789 164.614,07916363 0,00000000 0,00000000 164.614,07916363 14/09/2027
15/09/2027 156.644,26287277 163.908,44886574 749,83296447 164.658,28183021 0,00000000 0,00000000 164.658,28183021 15/09/2027
16/09/2027 156.644,26287277 163.908,44886574 794,04743246 164.702,49629820 0,00000000 0,00000000 164.702,49629820 16/09/2027
17/09/2027 156.644,26287277 163.908,44886574 838,27386577 164.746,72273151 0,00000000 0,00000000 164.746,72273151 17/09/2027
20/09/2027 156.644,26287277 163.908,44886574 882,51210048 164.790,96096622 0,00000000 0,00000000 164.790,96096622 20/09/2027
21/09/2027 157.487,66331011 164.790,96096622 44,25016321 164.835,21112943 0,00000000 0,00000000 164.835,21112943 21/09/2027
22/09/2027 157.487,66331011 164.790,96096622 88,51219137 164.879,47315759 0,00000000 0,00000000 164.879,47315759 22/09/2027
23/09/2027 157.487,66331011 164.790,96096622 132,78608448 164.923,74705070 0,00000000 0,00000000 164.923,74705070 23/09/2027
24/09/2027 157.487,66331011 164.790,96096622 177,07184254 164.968,03280876 0,00000000 0,00000000 164.968,03280876 24/09/2027
27/09/2027 157.487,66331011 164.790,96096622 221,36946554 165.012,33043176 0,00000000 0,00000000 165.012,33043176 27/09/2027
28/09/2027 157.487,66331011 164.790,96096622 265,67895350 165.056,63991972 0,00000000 0,00000000 165.056,63991972 28/09/2027
29/09/2027 157.487,66331011 164.790,96096622 310,00047120 165.100,96143742 0,00000000 0,00000000 165.100,96143742 29/09/2027
30/09/2027 157.487,66331011 164.790,96096622 354,33385385 165.145,29482007 0,00000000 0,00000000 165.145,29482007 30/09/2027
01/10/2027 157.487,66331011 164.790,96096622 398,67910144 165.189,64006766 0,00000000 0,00000000 165.189,64006766 01/10/2027
04/10/2027 157.487,66331011 164.790,96096622 443,03621399 165.233,99718021 0,00000000 0,00000000 165.233,99718021 04/10/2027
05/10/2027 157.487,66331011 164.790,96096622 487,40535627 165.278,36632249 0,00000000 0,00000000 165.278,36632249 05/10/2027
06/10/2027 157.487,66331011 164.790,96096622 531,78636351 165.322,74732973 0,00000000 0,00000000 165.322,74732973 06/10/2027
07/10/2027 157.487,66331011 164.790,96096622 576,17923569 165.367,14020191 0,00000000 0,00000000 165.367,14020191 07/10/2027
08/10/2027 157.487,66331011 164.790,96096622 620,58413762 165.411,54510384 0,00000000 0,00000000 165.411,54510384 08/10/2027
11/10/2027 157.487,66331011 164.790,96096622 665,00090449 165.455,96187071 0,00000000 0,00000000 165.455,96187071 11/10/2027
13/10/2027 157.487,66331011 164.790,96096622 709,42953631 165.500,39050253 0,00000000 0,00000000 165.500,39050253 13/10/2027
14/10/2027 157.487,66331011 164.790,96096622 753,87019787 165.544,83116409 0,00000000 0,00000000 165.544,83116409 14/10/2027
15/10/2027 157.487,66331011 164.790,96096622 798,32272438 165.589,28369060 0,00000000 0,00000000 165.589,28369060 15/10/2027
18/10/2027 157.487,66331011 164.790,96096622 842,78728064 165.633,74824686 0,00000000 0,00000000 165.633,74824686 18/10/2027
19/10/2027 157.487,66331011 164.790,96096622 887,26370184 165.678,22466806 0,00000000 0,00000000 165.678,22466806 19/10/2027
20/10/2027 157.487,66331011 164.790,96096622 931,75198799 165.722,71295421 0,00000000 0,00000000 165.722,71295421 20/10/2027
21/10/2027 158.378,12139417 165.722,71295421 44,50036005 165.767,21331426 0,00000000 0,00000000 165.767,21331426 21/10/2027
22/10/2027 158.378,12139417 165.722,71295421 89,01265213 165.811,72560634 0,00000000 0,00000000 165.811,72560634 22/10/2027
25/10/2027 158.378,12139417 165.722,71295421 133,53687625 165.856,24983046 0,00000000 0,00000000 165.856,24983046 25/10/2027
26/10/2027 158.378,12139417 165.722,71295421 178,07303241 165.900,78598662 0,00000000 0,00000000 165.900,78598662 26/10/2027
27/10/2027 158.378,12139417 165.722,71295421 222,62112060 165.945,33407481 0,00000000 0,00000000 165.945,33407481 27/10/2027
28/10/2027 158.378,12139417 165.722,71295421 267,18114083 165.989,89409504 0,00000000 0,00000000 165.989,89409504 28/10/2027
29/10/2027 158.378,12139417 165.722,71295421 311,75325881 166.034,46621302 0,00000000 0,00000000 166.034,46621302 29/10/2027
01/11/2027 158.378,12139417 165.722,71295421 356,33730883 166.079,05026304 0,00000000 0,00000000 166.079,05026304 01/11/2027
03/11/2027 158.378,12139417 165.722,71295421 400,93329089 166.123,64624510 0,00000000 0,00000000 166.123,64624510 03/11/2027
04/11/2027 158.378,12139417 165.722,71295421 445,54120498 166.168,25415919 0,00000000 0,00000000 166.168,25415919 04/11/2027
05/11/2027 158.378,12139417 165.722,71295421 490,16121683 166.212,87417104 0,00000000 0,00000000 166.212,87417104 05/11/2027
08/11/2027 158.378,12139417 165.722,71295421 534,79316072 166.257,50611493 0,00000000 0,00000000 166.257,50611493 08/11/2027
09/11/2027 158.378,12139417 165.722,71295421 579,43703664 166.302,14999085 0,00000000 0,00000000 166.302,14999085 09/11/2027
10/11/2027 158.378,12139417 165.722,71295421 624,09301031 166.346,80596452 0,00000000 0,00000000 166.346,80596452 10/11/2027
11/11/2027 158.378,12139417 165.722,71295421 668,76091603 166.391,47387024 0,00000000 0,00000000 166.391,47387024 11/11/2027
12/11/2027 158.378,12139417 165.722,71295421 713,44075378 166.436,15370799 0,00000000 0,00000000 166.436,15370799 12/11/2027
16/11/2027 158.378,12139417 165.722,71295421 758,13268928 166.480,84564349 0,00000000 0,00000000 166.480,84564349 16/11/2027
17/11/2027 158.378,12139417 165.722,71295421 802,83655682 166.525,54951103 0,00000000 0,00000000 166.525,54951103 17/11/2027
18/11/2027 158.378,12139417 165.722,71295421 847,55252213 166.570,26547634 0,00000000 0,00000000 166.570,26547634 18/11/2027
19/11/2027 158.378,12139417 165.722,71295421 892,28041946 166.614,99337367 0,00000000 0,00000000 166.614,99337367 19/11/2027
22/11/2027 158.378,12139417 165.722,71295421 937,02024883 166.659,73320304 0,00000000 0,00000000 166.659,73320304 22/11/2027
23/11/2027 159.273,61425736 166.659,73320303 44,75197153 166.704,48517456 0,00000000 0,00000000 166.704,48517456 23/11/2027
24/11/2027 159.273,61425736 166.659,73320303 89,51594257 166.749,24914560 0,00000000 0,00000000 166.749,24914560 24/11/2027
25/11/2027 159.273,61425736 166.659,73320303 134,29191311 166.794,02511614 0,00000000 0,00000000 166.794,02511614 25/11/2027
26/11/2027 159.273,61425736 166.659,73320303 179,07988316 166.838,81308619 0,00000000 0,00000000 166.838,81308619 26/11/2027
29/11/2027 159.273,61425736 166.659,73320303 223,87985270 166.883,61305573 0,00000000 0,00000000 166.883,61305573 29/11/2027
30/11/2027 159.273,61425736 166.659,73320303 268,69182174 166.928,42502477 0,00000000 0,00000000 166.928,42502477 30/11/2027
01/12/2027 159.273,61425736 166.659,73320303 313,51595694 166.973,24915997 0,00000000 0,00000000 166.973,24915997 01/12/2027
02/12/2027 159.273,61425736 166.659,73320303 358,35209165 167.018,08529468 0,00000000 0,00000000 167.018,08529468 02/12/2027
03/12/2027 159.273,61425736 166.659,73320303 403,20022585 167.062,93342888 0,00000000 0,00000000 167.062,93342888 03/12/2027
06/12/2027 159.273,61425736 166.659,73320303 448,06035956 167.107,79356259 0,00000000 0,00000000 167.107,79356259 06/12/2027
07/12/2027 159.273,61425736 166.659,73320303 492,93265942 167.152,66586245 0,00000000 0,00000000 167.152,66586245 07/12/2027
08/12/2027 159.273,61425736 166.659,73320303 537,81695879 167.197,55016182 0,00000000 0,00000000 167.197,55016182 08/12/2027
09/12/2027 159.273,61425736 166.659,73320303 582,71325766 167.242,44646069 0,00000000 0,00000000 167.242,44646069 09/12/2027
10/12/2027 159.273,61425736 166.659,73320303 627,62172269 167.287,35492572 0,00000000 0,00000000 167.287,35492572 10/12/2027
13/12/2027 159.273,61425736 166.659,73320303 672,54218722 167.332,27539025 0,00000000 0,00000000 167.332,27539025 13/12/2027
14/12/2027 159.273,61425736 166.659,73320303 717,47465125 167.377,20785428 0,00000000 0,00000000 167.377,20785428 14/12/2027
15/12/2027 159.273,61425736 166.659,73320303 762,41928144 167.422,15248447 0,00000000 0,00000000 167.422,15248447 15/12/2027
16/12/2027 159.273,61425736 166.659,73320303 807,37591113 167.467,10911416 0,00000000 0,00000000 167.467,10911416 16/12/2027
17/12/2027 159.273,61425736 166.659,73320303 852,34470698 167.512,07791001 0,00000000 0,00000000 167.512,07791001 17/12/2027
20/12/2027 159.273,61425736 166.659,73320303 897,32550233 167.557,05870536 0,00000000 0,00000000 167.557,05870536 20/12/2027
21/12/2027 160.131,17158795 167.557,05870535 44,99292407 167.602,05162942 0,00000000 0,00000000 167.602,05162942 21/12/2027
22/12/2027 160.131,17158795 167.557,05870535 89,99791225 167.647,05661760 0,00000000 0,00000000 167.647,05661760 22/12/2027
23/12/2027 160.131,17158795 167.557,05870535 135,01496454 167.692,07366989 0,00000000 0,00000000 167.692,07366989 23/12/2027
24/12/2027 160.131,17158795 167.557,05870535 180,04408094 167.737,10278629 0,00000000 0,00000000 167.737,10278629 24/12/2027
27/12/2027 160.131,17158795 167.557,05870535 225,08526145 167.782,14396680 0,00000000 0,00000000 167.782,14396680 27/12/2027
28/12/2027 160.131,17158795 167.557,05870535 270,13850607 167.827,19721142 0,00000000 0,00000000 167.827,19721142 28/12/2027
29/12/2027 160.131,17158795 167.557,05870535 315,20398235 167.872,26268770 0,00000000 0,00000000 167.872,26268770 29/12/2027
30/12/2027 160.131,17158795 167.557,05870535 360,28152274 167.917,34022809 0,00000000 0,00000000 167.917,34022809 30/12/2027
31/12/2027 160.131,17158795 167.557,05870535 405,37112723 167.962,42983258 0,00000000 0,00000000 167.962,42983258 31/12/2027
03/01/2028 160.131,17158795 167.557,05870535 450,47279584 168.007,53150119 0,00000000 0,00000000 168.007,53150119 03/01/2028
04/01/2028 160.131,17158795 167.557,05870535 495,58669611 168.052,64540146 0,00000000 0,00000000 168.052,64540146 04/01/2028
05/01/2028 160.131,17158795 167.557,05870535 540,71266049 168.097,77136584 0,00000000 0,00000000 168.097,77136584 05/01/2028
06/01/2028 160.131,17158795 167.557,05870535 585,85068898 168.142,90939433 0,00000000 0,00000000 168.142,90939433 06/01/2028
07/01/2028 160.131,17158795 167.557,05870535 631,00094913 168.188,05965448 0,00000000 0,00000000 168.188,05965448 07/01/2028
10/01/2028 160.131,17158795 167.557,05870535 676,16327339 168.233,22197874 0,00000000 0,00000000 168.233,22197874 10/01/2028
11/01/2028 160.131,17158795 167.557,05870535 721,33766176 168.278,39636711 0,00000000 0,00000000 168.278,39636711 11/01/2028
12/01/2028 160.131,17158795 167.557,05870535 766,52428180 168.323,58298715 0,00000000 0,00000000 168.323,58298715 12/01/2028
13/01/2028 160.131,17158795 167.557,05870535 811,72296594 168.368,78167129 0,00000000 0,00000000 168.368,78167129 13/01/2028
14/01/2028 160.131,17158795 167.557,05870535 856,93388175 168.413,99258710 0,00000000 0,00000000 168.413,99258710 14/01/2028
17/01/2028 160.131,17158795 167.557,05870535 902,15686166 168.459,21556701 0,00000000 0,00000000 168.459,21556701 17/01/2028
18/01/2028 160.131,17158795 167.557,05870535 947,39190569 168.504,45061104 0,00000000 0,00000000 168.504,45061104 18/01/2028
19/01/2028 160.131,17158795 167.557,05870535 992,63918138 168.549,69788673 0,00000000 0,00000000 168.549,69788673 19/01/2028
20/01/2028 160.131,17158795 167.557,05870535 1.037,89868873 168.594,95739408 0,00000000 0,00000000 168.594,95739408 20/01/2028
21/01/2028 161.123,07210411 168.594,95739408 45,27162374 168.640,22901782 0,00000000 0,00000000 168.640,22901782 21/01/2028
24/01/2028 161.123,07210411 168.594,95739408 90,55538632 168.685,51278040 0,00000000 0,00000000 168.685,51278040 24/01/2028
25/01/2028 161.123,07210411 168.594,95739408 135,85128774 168.730,80868182 0,00000000 0,00000000 168.730,80868182 25/01/2028
26/01/2028 161.123,07210411 168.594,95739408 181,15932799 168.776,11672207 0,00000000 0,00000000 168.776,11672207 26/01/2028
27/01/2028 161.123,07210411 168.594,95739408 226,47950709 168.821,43690117 0,00000000 0,00000000 168.821,43690117 27/01/2028
28/01/2028 161.123,07210411 168.594,95739408 271,81182501 168.866,76921909 0,00000000 0,00000000 168.866,76921909 28/01/2028
31/01/2028 161.123,07210411 168.594,95739408 317,15645038 168.912,11384446 0,00000000 0,00000000 168.912,11384446 31/01/2028
01/02/2028 161.123,07210411 168.594,95739408 362,51321457 168.957,47060865 0,00000000 0,00000000 168.957,47060865 01/02/2028
02/02/2028 161.123,07210411 168.594,95739408 407,88211761 169.002,83951169 0,00000000 0,00000000 169.002,83951169 02/02/2028
03/02/2028 161.123,07210411 168.594,95739408 453,26315948 169.048,22055356 0,00000000 0,00000000 169.048,22055356 03/02/2028
04/02/2028 161.123,07210411 168.594,95739408 498,65650878 169.093,61390286 0,00000000 0,00000000 169.093,61390286 04/02/2028
07/02/2028 161.123,07210411 168.594,95739408 544,06199692 169.139,01939100 0,00000000 0,00000000 169.139,01939100 07/02/2028
08/02/2028 161.123,07210411 168.594,95739408 589,47962390 169.184,43701798 0,00000000 0,00000000 169.184,43701798 08/02/2028
09/02/2028 161.123,07210411 168.594,95739408 634,90955831 169.229,86695239 0,00000000 0,00000000 169.229,86695239 09/02/2028
10/02/2028 161.123,07210411 168.594,95739408 680,35163156 169.275,30902564 0,00000000 0,00000000 169.275,30902564 10/02/2028
11/02/2028 161.123,07210411 168.594,95739408 725,80584364 169.320,76323772 0,00000000 0,00000000 169.320,76323772 11/02/2028
14/02/2028 161.123,07210411 168.594,95739408 771,27236316 169.366,22975724 0,00000000 0,00000000 169.366,22975724 14/02/2028
15/02/2028 161.123,07210411 168.594,95739408 816,75102151 169.411,70841559 0,00000000 0,00000000 169.411,70841559 15/02/2028
16/02/2028 161.123,07210411 168.594,95739408 862,24198729 169.457,19938137 0,00000000 0,00000000 169.457,19938137 16/02/2028
17/02/2028 161.123,07210411 168.594,95739408 907,74509191 169.502,70248599 0,00000000 0,00000000 169.502,70248599 17/02/2028
18/02/2028 161.123,07210411 168.594,95739408 953,26033537 169.548,21772945 0,00000000 0,00000000 169.548,21772945 18/02/2028
21/02/2028 161.123,07210411 168.594,95739408 998,78788626 169.593,74528034 0,00000000 0,00000000 169.593,74528034 21/02/2028
22/02/2028 162.077,59515214 169.593,74528033 45,53982126 169.639,28510159 0,00000000 0,00000000 169.639,28510159 22/02/2028
23/02/2028 162.077,59515214 169.593,74528033 91,09185327 169.684,83713360 0,00000000 0,00000000 169.684,83713360 23/02/2028
24/02/2028 162.077,59515214 169.593,74528033 136,65609604 169.730,40137637 0,00000000 0,00000000 169.730,40137637 24/02/2028
25/02/2028 162.077,59515214 169.593,74528033 182,23254955 169.775,97782988 0,00000000 0,00000000 169.775,97782988 25/02/2028
01/03/2028 162.077,59515214 169.593,74528033 227,82121381 169.821,56649414 0,00000000 0,00000000 169.821,56649414 01/03/2028
02/03/2028 162.077,59515214 169.593,74528033 273,42208882 169.867,16736915 0,00000000 0,00000000 169.867,16736915 02/03/2028
03/03/2028 162.077,59515214 169.593,74528033 319,03534418 169.912,78062451 0,00000000 0,00000000 169.912,78062451 03/03/2028
06/03/2028 162.077,59515214 169.593,74528033 364,66081028 169.958,40609061 0,00000000 0,00000000 169.958,40609061 06/03/2028
07/03/2028 162.077,59515214 169.593,74528033 410,29848714 170.004,04376747 0,00000000 0,00000000 170.004,04376747 07/03/2028
08/03/2028 162.077,59515214 169.593,74528033 455,94837474 170.049,69365507 0,00000000 0,00000000 170.049,69365507 08/03/2028
09/03/2028 162.077,59515214 169.593,74528033 501,61064269 170.095,35592302 0,00000000 0,00000000 170.095,35592302 09/03/2028
10/03/2028 162.077,59515214 169.593,74528033 547,28512139 170.141,03040172 0,00000000 0,00000000 170.141,03040172 10/03/2028
13/03/2028 162.077,59515214 169.593,74528033 592,97181084 170.186,71709117 0,00000000 0,00000000 170.186,71709117 13/03/2028
14/03/2028 162.077,59515214 169.593,74528033 638,67088063 170.232,41616096 0,00000000 0,00000000 170.232,41616096 14/03/2028
15/03/2028 162.077,59515214 169.593,74528033 684,38216117 170.278,12744150 0,00000000 0,00000000 170.278,12744150 15/03/2028
16/03/2028 162.077,59515214 169.593,74528033 730,10565246 170.323,85093279 0,00000000 0,00000000 170.323,85093279 16/03/2028
17/03/2028 162.077,59515214 169.593,74528033 775,84152409 170.369,58680442 0,00000000 0,00000000 170.369,58680442 17/03/2028
20/03/2028 162.077,59515214 169.593,74528033 821,58960647 170.415,33488680 0,00000000 0,00000000 170.415,33488680 20/03/2028
21/03/2028 162.862,77309251 170.415,33488680 45,76043696 170.461,09532376 0,00000000 0,00000000 170.461,09532376 21/03/2028
22/03/2028 162.862,77309251 170.415,33488680 91,53314384 170.506,86803064 0,00000000 0,00000000 170.506,86803064 22/03/2028
23/03/2028 162.862,77309251 170.415,33488680 137,31812062 170.552,65300742 0,00000000 0,00000000 170.552,65300742 23/03/2028
24/03/2028 162.862,77309251 170.415,33488680 183,11536730 170.598,45025410 0,00000000 0,00000000 170.598,45025410 24/03/2028
27/03/2028 162.862,77309251 170.415,33488680 228,92488389 170.644,25977069 0,00000000 0,00000000 170.644,25977069 27/03/2028
28/03/2028 162.862,77309251 170.415,33488680 274,74667038 170.690,08155718 0,00000000 0,00000000 170.690,08155718 28/03/2028
29/03/2028 162.862,77309251 170.415,33488680 320,58089719 170.735,91578399 0,00000000 0,00000000 170.735,91578399 29/03/2028
30/03/2028 162.862,77309251 170.415,33488680 366,42739390 170.781,76228070 0,00000000 0,00000000 170.781,76228070 30/03/2028
31/03/2028 162.862,77309251 170.415,33488680 412,28616052 170.827,62104732 0,00000000 0,00000000 170.827,62104732 31/03/2028
03/04/2028 162.862,77309251 170.415,33488680 458,15719704 170.873,49208384 0,00000000 0,00000000 170.873,49208384 03/04/2028
04/04/2028 162.862,77309251 170.415,33488680 504,04067388 170.919,37556068 0,00000000 0,00000000 170.919,37556068 04/04/2028
05/04/2028 162.862,77309251 170.415,33488680 549,93642063 170.965,27130743 0,00000000 0,00000000 170.965,27130743 05/04/2028
06/04/2028 162.862,77309251 170.415,33488680 595,84443728 171.011,17932408 0,00000000 0,00000000 171.011,17932408 06/04/2028
07/04/2028 162.862,77309251 170.415,33488680 641,76489425 171.057,09978105 0,00000000 0,00000000 171.057,09978105 07/04/2028
10/04/2028 162.862,77309251 170.415,33488680 687,69762112 171.103,03250792 0,00000000 0,00000000 171.103,03250792 10/04/2028
11/04/2028 162.862,77309251 170.415,33488680 733,64261790 171.148,97750470 0,00000000 0,00000000 171.148,97750470 11/04/2028
12/04/2028 162.862,77309251 170.415,33488680 779,60005499 171.194,93494179 0,00000000 0,00000000 171.194,93494179 12/04/2028
13/04/2028 162.862,77309251 170.415,33488680 825,56976199 171.240,90464879 0,00000000 0,00000000 171.240,90464879 13/04/2028
17/04/2028 162.862,77309251 170.415,33488680 871,55190932 171.286,88679612 0,00000000 0,00000000 171.286,88679612 17/04/2028
18/04/2028 162.862,77309251 170.415,33488680 917,54632654 171.332,88121334 0,00000000 0,00000000 171.332,88121334 18/04/2028
19/04/2028 162.862,77309251 170.415,33488680 963,55301367 171.378,88790047 0,00000000 0,00000000 171.378,88790047 19/04/2028
20/04/2028 162.862,77309251 170.415,33488680 1.009,57214112 171.424,90702792 0,00000000 0,00000000 171.424,90702792 20/04/2028
24/04/2028 163.827,60245278 171.424,90702792 46,03153030 171.470,93855822 0,00000000 0,00000000 171.470,93855822 24/04/2028
25/04/2028 163.827,60245278 171.424,90702792 92,07540321 171.516,98243113 0,00000000 0,00000000 171.516,98243113 25/04/2028
26/04/2028 163.827,60245278 171.424,90702792 138,13161870 171.563,03864662 0,00000000 0,00000000 171.563,03864662 26/04/2028
27/04/2028 163.827,60245278 171.424,90702792 184,20017679 171.609,10720471 0,00000000 0,00000000 171.609,10720471 27/04/2028
28/04/2028 163.827,60245278 171.424,90702792 230,28107748 171.655,18810540 0,00000000 0,00000000 171.655,18810540 28/04/2028
02/05/2028 163.827,60245278 171.424,90702792 276,37432075 171.701,28134867 0,00000000 0,00000000 171.701,28134867 02/05/2028
03/05/2028 163.827,60245278 171.424,90702792 322,48007805 171.747,38710597 0,00000000 0,00000000 171.747,38710597 03/05/2028
04/05/2028 163.827,60245278 171.424,90702792 368,59817794 171.793,50520586 0,00000000 0,00000000 171.793,50520586 04/05/2028
05/05/2028 163.827,60245278 171.424,90702792 414,72862042 171.839,63564834 0,00000000 0,00000000 171.839,63564834 05/05/2028
08/05/2028 163.827,60245278 171.424,90702792 460,87140549 171.885,77843341 0,00000000 0,00000000 171.885,77843341 08/05/2028
09/05/2028 163.827,60245278 171.424,90702792 507,02670458 171.931,93373250 0,00000000 0,00000000 171.931,93373250 09/05/2028
10/05/2028 163.827,60245278 171.424,90702792 553,19434627 171.978,10137419 0,00000000 0,00000000 171.978,10137419 10/05/2028
11/05/2028 163.827,60245278 171.424,90702792 599,37433055 172.024,28135847 0,00000000 0,00000000 172.024,28135847 11/05/2028
12/05/2028 163.827,60245278 171.424,90702792 645,56682885 172.070,47385677 0,00000000 0,00000000 172.070,47385677 12/05/2028
15/05/2028 163.827,60245278 171.424,90702792 691,77166974 172.116,67869766 0,00000000 0,00000000 172.116,67869766 15/05/2028
16/05/2028 163.827,60245278 171.424,90702792 737,98885322 172.162,89588114 0,00000000 0,00000000 172.162,89588114 16/05/2028
17/05/2028 163.827,60245278 171.424,90702792 784,21855073 172.209,12557865 0,00000000 0,00000000 172.209,12557865 17/05/2028
18/05/2028 163.827,60245278 171.424,90702792 830,46059082 172.255,36761874 0,00000000 0,00000000 172.255,36761874 18/05/2028
19/05/2028 163.827,60245278 171.424,90702792 876,71514493 172.301,62217285 0,00000000 0,00000000 172.301,62217285 19/05/2028
22/05/2028 163.827,60245278 171.424,90702792 922,98204164 172.347,88906956 0,00000000 0,00000000 172.347,88906956 22/05/2028
23/05/2028 164.709,67926187 172.347,88906956 46,27937221 172.394,16844177 0,00000000 0,00000000 172.394,16844177 23/05/2028
24/05/2028 164.709,67926187 172.347,88906956 92,57115348 172.440,46022304 0,00000000 0,00000000 172.440,46022304 24/05/2028
25/05/2028 164.709,67926187 172.347,88906956 138,87534379 172.486,76441335 0,00000000 0,00000000 172.486,76441335 25/05/2028
26/05/2028 164.709,67926187 172.347,88906956 185,19194315 172.533,08101271 0,00000000 0,00000000 172.533,08101271 26/05/2028
29/05/2028 164.709,67926187 172.347,88906956 231,52095156 172.579,41002112 0,00000000 0,00000000 172.579,41002112 29/05/2028
30/05/2028 164.709,67926187 172.347,88906956 277,86236901 172.625,75143857 0,00000000 0,00000000 172.625,75143857 30/05/2028
31/05/2028 164.709,67926187 172.347,88906956 324,21636787 172.672,10543743 0,00000000 0,00000000 172.672,10543743 31/05/2028
01/06/2028 164.709,67926187 172.347,88906956 370,58277577 172.718,47184533 0,00000000 0,00000000 172.718,47184533 01/06/2028
02/06/2028 164.709,67926187 172.347,88906956 416,96159272 172.764,85066228 0,00000000 0,00000000 172.764,85066228 02/06/2028
05/06/2028 164.709,67926187 172.347,88906956 463,35281871 172.811,24188827 0,00000000 0,00000000 172.811,24188827 05/06/2028
06/06/2028 164.709,67926187 172.347,88906956 509,75662611 172.857,64569567 0,00000000 0,00000000 172.857,64569567 06/06/2028
07/06/2028 164.709,67926187 172.347,88906956 556,17284255 172.904,06191211 0,00000000 0,00000000 172.904,06191211 07/06/2028
08/06/2028 164.709,67926187 172.347,88906956 602,60146804 172.950,49053760 0,00000000 0,00000000 172.950,49053760 08/06/2028
09/06/2028 164.709,67926187 172.347,88906956 649,04267492 172.996,93174448 0,00000000 0,00000000 172.996,93174448 09/06/2028
12/06/2028 164.709,67926187 172.347,88906956 695,49629085 173.043,38536041 0,00000000 0,00000000 173.043,38536041 12/06/2028
13/06/2028 164.709,67926187 172.347,88906956 741,96231583 173.089,85138539 0,00000000 0,00000000 173.089,85138539 13/06/2028
14/06/2028 164.709,67926187 172.347,88906956 788,44092221 173.136,32999177 0,00000000 0,00000000 173.136,32999177 14/06/2028
16/06/2028 164.709,67926187 172.347,88906956 834,93193763 173.182,82100719 0,00000000 0,00000000 173.182,82100719 16/06/2028
19/06/2028 164.709,67926187 172.347,88906956 881,43553445 173.229,32460401 0,00000000 0,00000000 173.229,32460401 19/06/2028
20/06/2028 164.709,67926187 172.347,88906956 927,95154032 173.275,84060988 0,00000000 0,00000000 173.275,84060988 20/06/2028
21/06/2028 165.596,50532862 173.275,84060988 46,52854854 173.322,36915842 0,00000000 0,00000000 173.322,36915842 21/06/2028
22/06/2028 165.596,50532862 173.275,84060988 93,06957295 173.368,91018283 0,00000000 0,00000000 173.368,91018283 22/06/2028
23/06/2028 165.596,50532862 173.275,84060988 139,62307322 173.415,46368310 0,00000000 0,00000000 173.415,46368310 23/06/2028
26/06/2028 165.596,50532862 173.275,84060988 186,18904935 173.462,02965923 0,00000000 0,00000000 173.462,02965923 26/06/2028
27/06/2028 165.596,50532862 173.275,84060988 232,76750134 173.508,60811122 0,00000000 0,00000000 173.508,60811122 27/06/2028
28/06/2028 165.596,50532862 173.275,84060988 279,35842919 173.555,19903907 0,00000000 0,00000000 173.555,19903907 28/06/2028
29/06/2028 165.596,50532862 173.275,84060988 325,96200618 173.601,80261606 0,00000000 0,00000000 173.601,80261606 29/06/2028
30/06/2028 165.596,50532862 173.275,84060988 372,57805903 173.648,41866891 0,00000000 0,00000000 173.648,41866891 30/06/2028
03/07/2028 165.596,50532862 173.275,84060988 419,20658773 173.695,04719761 0,00000000 0,00000000 173.695,04719761 03/07/2028
04/07/2028 165.596,50532862 173.275,84060988 465,84759230 173.741,68820218 0,00000000 0,00000000 173.741,68820218 04/07/2028
05/07/2028 165.596,50532862 173.275,84060988 512,50124601 173.788,34185589 0,00000000 0,00000000 173.788,34185589 05/07/2028
06/07/2028 165.596,50532862 173.275,84060988 559,16737557 173.835,00798545 0,00000000 0,00000000 173.835,00798545 06/07/2028
07/07/2028 165.596,50532862 173.275,84060988 605,84598100 173.881,68659088 0,00000000 0,00000000 173.881,68659088 07/07/2028
10/07/2028 165.596,50532862 173.275,84060988 652,53723556 173.928,37784544 0,00000000 0,00000000 173.928,37784544 10/07/2028
11/07/2028 165.596,50532862 173.275,84060988 699,24096598 173.975,08157586 0,00000000 0,00000000 173.975,08157586 11/07/2028
12/07/2028 165.596,50532862 173.275,84060988 745,95717227 174.021,79778215 0,00000000 0,00000000 174.021,79778215 12/07/2028
13/07/2028 165.596,50532862 173.275,84060988 792,68602769 174.068,52663757 0,00000000 0,00000000 174.068,52663757 13/07/2028
14/07/2028 165.596,50532862 173.275,84060988 839,42735897 174.115,26796885 0,00000000 0,00000000 174.115,26796885 14/07/2028
17/07/2028 165.596,50532862 173.275,84060988 886,18133939 174.162,02194927 0,00000000 0,00000000 174.162,02194927 17/07/2028
18/07/2028 165.596,50532862 173.275,84060988 932,94779566 174.208,78840554 0,00000000 0,00000000 174.208,78840554 18/07/2028
19/07/2028 165.596,50532862 173.275,84060988 979,72672780 174.255,56733768 0,00000000 0,00000000 174.255,56733768 19/07/2028
20/07/2028 165.596,50532862 173.275,84060988 1.026,51830907 174.302,35891895 0,00000000 0,00000000 174.302,35891895 20/07/2028
21/07/2028 166.577,52982713 174.302,35891894 46,80419232 174.349,16311126 0,00000000 0,00000000 174.349,16311126 21/07/2028
24/07/2028 166.577,52982713 174.302,35891894 93,62093441 174.395,97985335 0,00000000 0,00000000 174.395,97985335 24/07/2028
25/07/2028 166.577,52982713 174.302,35891894 140,45022628 174.442,80914522 0,00000000 0,00000000 174.442,80914522 25/07/2028
26/07/2028 166.577,52982713 174.302,35891894 187,29206791 174.489,65098685 0,00000000 0,00000000 174.489,65098685 26/07/2028
27/07/2028 166.577,52982713 174.302,35891894 234,14645931 174.536,50537825 0,00000000 0,00000000 174.536,50537825 27/07/2028
28/07/2028 166.577,52982713 174.302,35891894 281,01340049 174.583,37231943 0,00000000 0,00000000 174.583,37231943 28/07/2028
31/07/2028 166.577,52982713 174.302,35891894 327,89306573 174.630,25198467 0,00000000 0,00000000 174.630,25198467 31/07/2028
01/08/2028 166.577,52982713 174.302,35891894 374,78528075 174.677,14419969 0,00000000 0,00000000 174.677,14419969 01/08/2028
02/08/2028 166.577,52982713 174.302,35891894 421,69004553 174.724,04896447 0,00000000 0,00000000 174.724,04896447 02/08/2028
03/08/2028 166.577,52982713 174.302,35891894 468,60736009 174.770,96627903 0,00000000 0,00000000 174.770,96627903 03/08/2028
04/08/2028 166.577,52982713 174.302,35891894 515,53739871 174.817,89631765 0,00000000 0,00000000 174.817,89631765 04/08/2028
07/08/2028 166.577,52982713 174.302,35891894 562,47998711 174.864,83890605 0,00000000 0,00000000 174.864,83890605 07/08/2028
08/08/2028 166.577,52982713 174.302,35891894 609,43512528 174.911,79404422 0,00000000 0,00000000 174.911,79404422 08/08/2028
09/08/2028 166.577,52982713 174.302,35891894 656,40298752 174.958,76190646 0,00000000 0,00000000 174.958,76190646 09/08/2028
10/08/2028 166.577,52982713 174.302,35891894 703,38339953 175.005,74231847 0,00000000 0,00000000 175.005,74231847 10/08/2028
11/08/2028 166.577,52982713 174.302,35891894 750,37636130 175.052,73528024 0,00000000 0,00000000 175.052,73528024 11/08/2028
14/08/2028 166.577,52982713 174.302,35891894 797,38204716 175.099,74096610 0,00000000 0,00000000 175.099,74096610 14/08/2028
15/08/2028 166.577,52982713 174.302,35891894 844,40028278 175.146,75920172 0,00000000 0,00000000 175.146,75920172 15/08/2028
16/08/2028 166.577,52982713 174.302,35891894 891,43124247 175.193,79016141 0,00000000 0,00000000 175.193,79016141 16/08/2028
17/08/2028 166.577,52982713 174.302,35891894 938,47475193 175.240,83367087 0,00000000 0,00000000 175.240,83367087 17/08/2028
18/08/2028 166.577,52982713 174.302,35891894 985,53081116 175.287,88973010 0,00000000 0,00000000 175.287,88973010 18/08/2028
21/08/2028 166.577,52982713 174.302,35891894 1.032,59959447 175.334,95851341 0,00000000 0,00000000 175.334,95851341 21/08/2028
22/08/2028 167.564,36609724 175.334,95851341 47,08146906 175.382,03998247 0,00000000 0,00000000 175.382,03998247 22/08/2028
23/08/2028 167.564,36609724 175.334,95851341 94,17556224 175.429,13407565 0,00000000 0,00000000 175.429,13407565 23/08/2028
24/08/2028 167.564,36609724 175.334,95851341 141,28227954 175.476,24079295 0,00000000 0,00000000 175.476,24079295 24/08/2028
25/08/2028 167.564,36609724 175.334,95851341 188,40162096 175.523,36013437 0,00000000 0,00000000 175.523,36013437 25/08/2028
28/08/2028 167.564,36609724 175.334,95851341 235,53358649 175.570,49209990 0,00000000 0,00000000 175.570,49209990 28/08/2028
29/08/2028 167.564,36609724 175.334,95851341 282,67817614 175.617,63668955 0,00000000 0,00000000 175.617,63668955 29/08/2028
30/08/2028 167.564,36609724 175.334,95851341 329,83556524 175.664,79407865 0,00000000 0,00000000 175.664,79407865 30/08/2028
31/08/2028 167.564,36609724 175.334,95851341 377,00557846 175.711,96409187 0,00000000 0,00000000 175.711,96409187 31/08/2028
01/09/2028 167.564,36609724 175.334,95851341 424,18821580 175.759,14672921 0,00000000 0,00000000 175.759,14672921 01/09/2028
04/09/2028 167.564,36609724 175.334,95851341 471,38347725 175.806,34199066 0,00000000 0,00000000 175.806,34199066 04/09/2028
05/09/2028 167.564,36609724 175.334,95851341 518,59153815 175.853,55005156 0,00000000 0,00000000 175.853,55005156 05/09/2028
06/09/2028 167.564,36609724 175.334,95851341 565,81222318 175.900,77073659 0,00000000 0,00000000 175.900,77073659 06/09/2028
08/09/2028 167.564,36609724 175.334,95851341 613,04553232 175.948,00404573 0,00000000 0,00000000 175.948,00404573 08/09/2028
11/09/2028 167.564,36609724 175.334,95851341 660,29164091 175.995,25015432 0,00000000 0,00000000 175.995,25015432 11/09/2028
12/09/2028 167.564,36609724 175.334,95851341 707,55037361 176.042,50888702 0,00000000 0,00000000 176.042,50888702 12/09/2028
13/09/2028 167.564,36609724 175.334,95851341 754,82173044 176.089,78024385 0,00000000 0,00000000 176.089,78024385 13/09/2028
14/09/2028 167.564,36609724 175.334,95851341 802,10588672 176.137,06440013 0,00000000 0,00000000 176.137,06440013 14/09/2028
15/09/2028 167.564,36609724 175.334,95851341 849,40266711 176.184,36118052 0,00000000 0,00000000 176.184,36118052 15/09/2028
18/09/2028 167.564,36609724 175.334,95851341 896,71224696 176.231,67076037 0,00000000 0,00000000 176.231,67076037 18/09/2028
19/09/2028 167.564,36609724 175.334,95851341 944,03445092 176.278,99296433 0,00000000 0,00000000 176.278,99296433 19/09/2028
20/09/2028 167.564,36609724 175.334,95851341 991,36927900 176.326,32779241 0,00000000 0,00000000 176.326,32779241 20/09/2028
21/09/2028 168.511,79931998 176.326,32779241 47,34767451 176.373,67546692 0,00000000 0,00000000 176.373,67546692 21/09/2028
22/09/2028 168.511,79931998 176.326,32779241 94,70804453 176.421,03583694 0,00000000 0,00000000 176.421,03583694 22/09/2028
25/09/2028 168.511,79931998 176.326,32779241 142,08111004 176.468,40890245 0,00000000 0,00000000 176.468,40890245 25/09/2028
26/09/2028 168.511,79931998 176.326,32779241 189,46687104 176.515,79466345 0,00000000 0,00000000 176.515,79466345 26/09/2028
27/09/2028 168.511,79931998 176.326,32779241 236,86532754 176.563,19311995 0,00000000 0,00000000 176.563,19311995 27/09/2028
28/09/2028 168.511,79931998 176.326,32779241 284,27647954 176.610,60427195 0,00000000 0,00000000 176.610,60427195 28/09/2028
29/09/2028 168.511,79931998 176.326,32779241 331,70050335 176.658,02829576 0,00000000 0,00000000 176.658,02829576 29/09/2028
02/10/2028 168.511,79931998 176.326,32779241 379,13722267 176.705,46501508 0,00000000 0,00000000 176.705,46501508 02/10/2028
03/10/2028 168.511,79931998 176.326,32779241 426,58663748 176.752,91442989 0,00000000 0,00000000 176.752,91442989 03/10/2028
04/10/2028 168.511,79931998 176.326,32779241 474,04874778 176.800,37654019 0,00000000 0,00000000 176.800,37654019 04/10/2028
05/10/2028 168.511,79931998 176.326,32779241 521,52372991 176.847,85152232 0,00000000 0,00000000 176.847,85152232 05/10/2028
06/10/2028 168.511,79931998 176.326,32779241 569,01140753 176.895,33919994 0,00000000 0,00000000 176.895,33919994 06/10/2028
09/10/2028 168.511,79931998 176.326,32779241 616,51178065 176.942,83957306 0,00000000 0,00000000 176.942,83957306 09/10/2028
10/10/2028 168.511,79931998 176.326,32779241 664,02502559 176.990,35281800 0,00000000 0,00000000 176.990,35281800 10/10/2028
11/10/2028 168.511,79931998 176.326,32779241 711,55096602 177.037,87875843 0,00000000 0,00000000 177.037,87875843 11/10/2028
13/10/2028 168.511,79931998 176.326,32779241 759,08960195 177.085,41739436 0,00000000 0,00000000 177.085,41739436 13/10/2028
16/10/2028 168.511,79931998 176.326,32779241 806,64110970 177.132,96890211 0,00000000 0,00000000 177.132,96890211 16/10/2028
17/10/2028 168.511,79931998 176.326,32779241 854,20531295 177.180,53310536 0,00000000 0,00000000 177.180,53310536 17/10/2028
18/10/2028 168.511,79931998 176.326,32779241 901,78238802 177.228,11018043 0,00000000 0,00000000 177.228,11018043 18/10/2028
19/10/2028 168.511,79931998 176.326,32779241 949,37215859 177.275,69995100 0,00000000 0,00000000 177.275,69995100 19/10/2028
20/10/2028 168.511,79931998 176.326,32779241 996,97462465 177.323,30241706 0,00000000 0,00000000 177.323,30241706 20/10/2028
23/10/2028 169.464,58946754 177.323,30241706 47,61538513 177.370,91780219 0,00000000 0,00000000 177.370,91780219 23/10/2028
24/10/2028 169.464,58946754 177.323,30241706 95,24353754 177.418,54595460 0,00000000 0,00000000 177.418,54595460 24/10/2028
25/10/2028 169.464,58946754 177.323,30241706 142,88445723 177.466,18687429 0,00000000 0,00000000 177.466,18687429 25/10/2028
26/10/2028 169.464,58946754 177.323,30241706 190,53814420 177.513,84056126 0,00000000 0,00000000 177.513,84056126 26/10/2028
27/10/2028 169.464,58946754 177.323,30241706 238,20459845 177.561,50701551 0,00000000 0,00000000 177.561,50701551 27/10/2028
30/10/2028 169.464,58946754 177.323,30241706 285,88381997 177.609,18623703 0,00000000 0,00000000 177.609,18623703 30/10/2028
31/10/2028 169.464,58946754 177.323,30241706 333,57598610 177.656,87840316 0,00000000 0,00000000 177.656,87840316 31/10/2028
01/11/2028 169.464,58946754 177.323,30241706 381,28091950 177.704,58333656 0,00000000 0,00000000 177.704,58333656 01/11/2028
03/11/2028 169.464,58946754 177.323,30241706 428,99862018 177.752,30103724 0,00000000 0,00000000 177.752,30103724 03/11/2028
06/11/2028 169.464,58946754 177.323,30241706 476,72908814 177.800,03150520 0,00000000 0,00000000 177.800,03150520 06/11/2028
07/11/2028 169.464,58946754 177.323,30241706 524,47250070 177.847,77491776 0,00000000 0,00000000 177.847,77491776 07/11/2028
08/11/2028 169.464,58946754 177.323,30241706 572,22868053 177.895,53109759 0,00000000 0,00000000 177.895,53109759 08/11/2028
09/11/2028 169.464,58946754 177.323,30241706 619,99762765 177.943,30004471 0,00000000 0,00000000 177.943,30004471 09/11/2028
10/11/2028 169.464,58946754 177.323,30241706 667,77951936 177.991,08193642 0,00000000 0,00000000 177.991,08193642 10/11/2028
13/11/2028 169.464,58946754 177.323,30241706 715,57417836 178.038,87659542 0,00000000 0,00000000 178.038,87659542 13/11/2028
14/11/2028 169.464,58946754 177.323,30241706 763,38160463 178.086,68402169 0,00000000 0,00000000 178.086,68402169 14/11/2028
16/11/2028 169.464,58946754 177.323,30241706 811,20197550 178.134,50439256 0,00000000 0,00000000 178.134,50439256 16/11/2028
17/11/2028 169.464,58946754 177.323,30241706 859,03511365 178.182,33753071 0,00000000 0,00000000 178.182,33753071 17/11/2028
20/11/2028 169.464,58946754 177.323,30241706 906,88119640 178.230,18361346 8.765,59414592 0,00000000 169.464,58946754 20/11/2028
21/11/2028 169.464,58946754 169.464,58946754 45,50513995 169.510,09460749 0,00000000 0,00000000 169.510,09460749 21/11/2028
22/11/2028 169.464,58946754 169.464,58946754 91,02248136 169.555,61194890 0,00000000 0,00000000 169.555,61194890 22/11/2028
23/11/2028 169.464,58946754 169.464,58946754 136,55202422 169.601,14149176 0,00000000 0,00000000 169.601,14149176 23/11/2028
24/11/2028 169.464,58946754 169.464,58946754 182,09376853 169.646,68323607 0,00000000 0,00000000 169.646,68323607 24/11/2028
27/11/2028 169.464,58946754 169.464,58946754 227,64771429 169.692,23718183 0,00000000 0,00000000 169.692,23718183 27/11/2028
28/11/2028 169.464,58946754 169.464,58946754 273,21386150 169.737,80332904 0,00000000 0,00000000 169.737,80332904 28/11/2028
29/11/2028 169.464,58946754 169.464,58946754 318,79237962 169.783,38184716 0,00000000 0,00000000 169.783,38184716 29/11/2028
30/11/2028 169.464,58946754 169.464,58946754 364,38309920 169.828,97256674 0,00000000 0,00000000 169.828,97256674 30/11/2028
01/12/2028 169.464,58946754 169.464,58946754 409,98602022 169.874,57548776 0,00000000 0,00000000 169.874,57548776 01/12/2028
04/12/2028 169.464,58946754 169.464,58946754 455,60114270 169.920,19061024 0,00000000 0,00000000 169.920,19061024 04/12/2028
05/12/2028 169.464,58946754 169.464,58946754 501,22863609 169.965,81810363 0,00000000 0,00000000 169.965,81810363 05/12/2028
06/12/2028 169.464,58946754 169.464,58946754 546,86833093 170.011,45779847 0,00000000 0,00000000 170.011,45779847 06/12/2028
07/12/2028 169.464,58946754 169.464,58946754 592,52022722 170.057,10969476 0,00000000 0,00000000 170.057,10969476 07/12/2028
08/12/2028 169.464,58946754 169.464,58946754 638,18449443 170.102,77396197 0,00000000 0,00000000 170.102,77396197 08/12/2028
11/12/2028 169.464,58946754 169.464,58946754 683,86096309 170.148,45043063 0,00000000 0,00000000 170.148,45043063 11/12/2028
12/12/2028 169.464,58946754 169.464,58946754 729,54963320 170.194,13910074 0,00000000 0,00000000 170.194,13910074 12/12/2028
13/12/2028 169.464,58946754 169.464,58946754 775,25067422 170.239,84014176 0,00000000 0,00000000 170.239,84014176 13/12/2028
14/12/2028 169.464,58946754 169.464,58946754 820,96391669 170.285,55338423 0,00000000 0,00000000 170.285,55338423 14/12/2028
15/12/2028 169.464,58946754 169.464,58946754 866,68953008 170.331,27899762 0,00000000 0,00000000 170.331,27899762 15/12/2028
18/12/2028 169.464,58946754 169.464,58946754 912,42734492 170.377,01681246 0,00000000 0,00000000 170.377,01681246 18/12/2028
19/12/2028 169.464,58946754 169.464,58946754 958,17736121 170.422,76682875 0,00000000 0,00000000 170.422,76682875 19/12/2028
20/12/2028 169.464,58946754 169.464,58946754 1.003,93974841 170.468,52921595 0,00000000 0,00000000 170.468,52921595 20/12/2028
21/12/2028 170.468,52921595 170.468,52921594 45,77472087 170.514,30393681 0,00000000 0,00000000 170.514,30393681 21/12/2028
22/12/2028 170.468,52921595 170.468,52921594 91,56171547 170.560,09093141 0,00000000 0,00000000 170.560,09093141 22/12/2028
26/12/2028 170.468,52921595 170.468,52921594 137,36098381 170.605,89019975 0,00000000 0,00000000 170.605,89019975 26/12/2028
27/12/2028 170.468,52921595 170.468,52921594 183,17252588 170.651,70174182 0,00000000 0,00000000 170.651,70174182 27/12/2028
28/12/2028 170.468,52921595 170.468,52921594 228,99634169 170.697,52555763 0,00000000 0,00000000 170.697,52555763 28/12/2028
29/12/2028 170.468,52921595 170.468,52921594 274,83243123 170.743,36164717 0,00000000 0,00000000 170.743,36164717 29/12/2028
02/01/2029 170.468,52921595 170.468,52921594 320,68096497 170.789,21018091 0,00000000 0,00000000 170.789,21018091 02/01/2029
03/01/2029 170.468,52921595 170.468,52921594 366,54177245 170.835,07098839 0,00000000 0,00000000 170.835,07098839 03/01/2029
04/01/2029 170.468,52921595 170.468,52921594 412,41485366 170.880,94406960 0,00000000 0,00000000 170.880,94406960 04/01/2029
05/01/2029 170.468,52921595 170.468,52921594 458,30020861 170.926,82942455 0,00000000 0,00000000 170.926,82942455 05/01/2029
08/01/2029 170.468,52921595 170.468,52921594 504,19800776 170.972,72722370 0,00000000 0,00000000 170.972,72722370 08/01/2029
09/01/2029 170.468,52921595 170.468,52921594 550,10808064 171.018,63729658 0,00000000 0,00000000 171.018,63729658 09/01/2029
10/01/2029 170.468,52921595 170.468,52921594 596,03042726 171.064,55964320 0,00000000 0,00000000 171.064,55964320 10/01/2029
11/01/2029 170.468,52921595 170.468,52921594 641,96521808 171.110,49443402 0,00000000 0,00000000 171.110,49443402 11/01/2029
12/01/2029 170.468,52921595 170.468,52921594 687,91228263 171.156,44149857 0,00000000 0,00000000 171.156,44149857 12/01/2029
15/01/2029 170.468,52921595 170.468,52921594 733,87162092 171.202,40083686 0,00000000 0,00000000 171.202,40083686 15/01/2029
16/01/2029 170.468,52921595 170.468,52921594 779,84340341 171.248,37261935 0,00000000 0,00000000 171.248,37261935 16/01/2029
17/01/2029 170.468,52921595 170.468,52921594 825,82745963 171.294,35667557 0,00000000 0,00000000 171.294,35667557 17/01/2029
18/01/2029 170.468,52921595 170.468,52921594 871,82396006 171.340,35317600 0,00000000 0,00000000 171.340,35317600 18/01/2029
19/01/2029 170.468,52921595 170.468,52921594 917,83273422 171.386,36195016 0,00000000 0,00000000 171.386,36195016 19/01/2029
22/01/2029 170.468,52921595 170.468,52921594 963,85378212 171.432,38299806 0,00000000 0,00000000 171.432,38299806 22/01/2029
23/01/2029 171.432,38299807 171.432,38299805 46,03353777 171.478,41653582 0,00000000 0,00000000 171.478,41653582 23/01/2029
24/01/2029 171.432,38299807 171.432,38299805 92,07941869 171.524,46241674 0,00000000 0,00000000 171.524,46241674 24/01/2029
25/01/2029 171.432,38299807 171.432,38299805 138,13764273 171.570,52064078 0,00000000 0,00000000 171.570,52064078 25/01/2029
26/01/2029 171.432,38299807 171.432,38299805 184,20820990 171.616,59120795 0,00000000 0,00000000 171.616,59120795 26/01/2029
29/01/2029 171.432,38299807 171.432,38299805 230,29112021 171.662,67411826 0,00000000 0,00000000 171.662,67411826 29/01/2029
30/01/2029 171.432,38299807 171.432,38299805 276,38637365 171.708,76937170 0,00000000 0,00000000 171.708,76937170 30/01/2029
31/01/2029 171.432,38299807 171.432,38299805 322,49414165 171.754,87713970 0,00000000 0,00000000 171.754,87713970 31/01/2029
01/02/2029 171.432,38299807 171.432,38299805 368,61425278 171.800,99725083 0,00000000 0,00000000 171.800,99725083 01/02/2029
02/02/2029 171.432,38299807 171.432,38299805 414,74670705 171.847,12970510 0,00000000 0,00000000 171.847,12970510 02/02/2029
05/02/2029 171.432,38299807 171.432,38299805 460,89150444 171.893,27450249 0,00000000 0,00000000 171.893,27450249 05/02/2029
06/02/2029 171.432,38299807 171.432,38299805 507,04881640 171.939,43181445 0,00000000 0,00000000 171.939,43181445 06/02/2029
07/02/2029 171.432,38299807 171.432,38299805 553,21847150 171.985,60146955 0,00000000 0,00000000 171.985,60146955 07/02/2029
08/02/2029 171.432,38299807 171.432,38299805 599,40046972 172.031,78346777 0,00000000 0,00000000 172.031,78346777 08/02/2029
09/02/2029 171.432,38299807 171.432,38299805 645,59498251 172.077,97798056 0,00000000 0,00000000 172.077,97798056 09/02/2029
14/02/2029 171.432,38299807 171.432,38299805 691,80183843 172.124,18483648 0,00000000 0,00000000 172.124,18483648 14/02/2029
15/02/2029 171.432,38299807 171.432,38299805 738,02103748 172.170,40403553 0,00000000 0,00000000 172.170,40403553 15/02/2029
16/02/2029 171.432,38299807 171.432,38299805 784,25275109 172.216,63574914 0,00000000 0,00000000 172.216,63574914 16/02/2029
19/02/2029 171.432,38299807 171.432,38299805 830,49680784 172.262,87980589 0,00000000 0,00000000 172.262,87980589 19/02/2029
20/02/2029 171.432,38299807 171.432,38299805 876,75337915 172.309,13637720 0,00000000 0,00000000 172.309,13637720 20/02/2029
21/02/2029 172.309,13637722 172.309,13637719 46,26896622 172.355,40534341 0,00000000 0,00000000 172.355,40534341 21/02/2029
22/02/2029 172.309,13637722 172.309,13637719 92,55033871 172.401,68671590 0,00000000 0,00000000 172.401,68671590 22/02/2029
23/02/2029 172.309,13637722 172.309,13637719 138,84411745 172.447,98049464 0,00000000 0,00000000 172.447,98049464 23/02/2029
26/02/2029 172.309,13637722 172.309,13637719 185,15030245 172.494,28667964 0,00000000 0,00000000 172.494,28667964 26/02/2029
27/02/2029 172.309,13637722 172.309,13637719 231,46889371 172.540,60527090 0,00000000 0,00000000 172.540,60527090 27/02/2029
28/02/2029 172.309,13637722 172.309,13637719 277,79989123 172.586,93626842 0,00000000 0,00000000 172.586,93626842 28/02/2029
01/03/2029 172.309,13637722 172.309,13637719 324,14346731 172.633,27984450 0,00000000 0,00000000 172.633,27984450 01/03/2029
02/03/2029 172.309,13637722 172.309,13637719 370,49944965 172.679,63582684 0,00000000 0,00000000 172.679,63582684 02/03/2029
05/03/2029 172.309,13637722 172.309,13637719 416,86783825 172.726,00421544 0,00000000 0,00000000 172.726,00421544 05/03/2029
06/03/2029 172.309,13637722 172.309,13637719 463,24863311 172.772,38501030 0,00000000 0,00000000 172.772,38501030 06/03/2029
07/03/2029 172.309,13637722 172.309,13637719 509,64200653 172.818,77838372 0,00000000 0,00000000 172.818,77838372 07/03/2029
08/03/2029 172.309,13637722 172.309,13637719 556,04778621 172.865,18416340 0,00000000 0,00000000 172.865,18416340 08/03/2029
09/03/2029 172.309,13637722 172.309,13637719 602,46597215 172.911,60234934 0,00000000 0,00000000 172.911,60234934 09/03/2029
12/03/2029 172.309,13637722 172.309,13637719 648,89673666 172.958,03311385 0,00000000 0,00000000 172.958,03311385 12/03/2029
13/03/2029 172.309,13637722 172.309,13637719 695,33990742 173.004,47628461 0,00000000 0,00000000 173.004,47628461 13/03/2029
14/03/2029 172.309,13637722 172.309,13637719 741,79548445 173.050,93186164 0,00000000 0,00000000 173.050,93186164 14/03/2029
15/03/2029 172.309,13637722 172.309,13637719 788,26364003 173.097,40001722 0,00000000 0,00000000 173.097,40001722 15/03/2029
16/03/2029 172.309,13637722 172.309,13637719 834,74420188 173.143,88057907 0,00000000 0,00000000 173.143,88057907 16/03/2029
19/03/2029 172.309,13637722 172.309,13637719 881,23734230 173.190,37371949 0,00000000 0,00000000 173.190,37371949 19/03/2029
20/03/2029 172.309,13637722 172.309,13637719 927,74288897 173.236,87926616 0,00000000 0,00000000 173.236,87926616 20/03/2029
21/03/2029 173.236,87926619 173.236,87926616 46,51808653 173.283,39735269 0,00000000 0,00000000 173.283,39735269 21/03/2029
22/03/2029 173.236,87926619 173.236,87926616 93,04864611 173.329,92791227 0,00000000 0,00000000 173.329,92791227 22/03/2029
23/03/2029 173.236,87926619 173.236,87926616 139,59167875 173.376,47094491 0,00000000 0,00000000 173.376,47094491 23/03/2029
26/03/2029 173.236,87926619 173.236,87926616 186,14718445 173.423,02645061 0,00000000 0,00000000 173.423,02645061 26/03/2029
27/03/2029 173.236,87926619 173.236,87926616 232,71516320 173.469,59442936 0,00000000 0,00000000 173.469,59442936 27/03/2029
28/03/2029 173.236,87926619 173.236,87926616 279,29561501 173.516,17488117 0,00000000 0,00000000 173.516,17488117 28/03/2029
29/03/2029 173.236,87926619 173.236,87926616 325,88871311 173.562,76797927 0,00000000 0,00000000 173.562,76797927 29/03/2029
02/04/2029 173.236,87926619 173.236,87926616 372,49428427 173.609,37355043 0,00000000 0,00000000 173.609,37355043 02/04/2029
03/04/2029 173.236,87926619 173.236,87926616 419,11232848 173.655,99159464 0,00000000 0,00000000 173.655,99159464 03/04/2029
04/04/2029 173.236,87926619 173.236,87926616 465,74284574 173.702,62211190 0,00000000 0,00000000 173.702,62211190 04/04/2029
05/04/2029 173.236,87926619 173.236,87926616 512,38600930 173.749,26527546 0,00000000 0,00000000 173.749,26527546 05/04/2029
06/04/2029 173.236,87926619 173.236,87926616 559,04164591 173.795,92091207 0,00000000 0,00000000 173.795,92091207 06/04/2029
09/04/2029 173.236,87926619 173.236,87926616 605,70975558 173.842,58902174 0,00000000 0,00000000 173.842,58902174 09/04/2029
10/04/2029 173.236,87926619 173.236,87926616 652,39051154 173.889,26977770 0,00000000 0,00000000 173.889,26977770 10/04/2029
11/04/2029 173.236,87926619 173.236,87926616 699,08374056 173.935,96300672 0,00000000 0,00000000 173.935,96300672 11/04/2029
12/04/2029 173.236,87926619 173.236,87926616 745,78944263 173.982,66870879 0,00000000 0,00000000 173.982,66870879 12/04/2029
13/04/2029 173.236,87926619 173.236,87926616 792,50779100 174.029,38705716 0,00000000 0,00000000 174.029,38705716 13/04/2029
16/04/2029 173.236,87926619 173.236,87926616 839,23861241 174.076,11787857 0,00000000 0,00000000 174.076,11787857 16/04/2029
17/04/2029 173.236,87926619 173.236,87926616 885,98208013 174.122,86134629 0,00000000 0,00000000 174.122,86134629 17/04/2029
18/04/2029 173.236,87926619 173.236,87926616 932,73802089 174.169,61728705 0,00000000 0,00000000 174.169,61728705 18/04/2029
19/04/2029 173.236,87926619 173.236,87926616 979,50643471 174.216,38570087 0,00000000 0,00000000 174.216,38570087 19/04/2029
20/04/2029 173.236,87926619 173.236,87926616 1.026,28749483 174.263,16676099 0,00000000 0,00000000 174.263,16676099 20/04/2029
23/04/2029 174.263,16676102 174.263,16676098 46,79366832 174.309,96042930 0,00000000 0,00000000 174.309,96042930 23/04/2029
24/04/2029 174.263,16676102 174.263,16676098 93,59988360 174.356,76664458 0,00000000 0,00000000 174.356,76664458 24/04/2029
25/04/2029 174.263,16676102 174.263,16676098 140,41864582 174.403,58540680 0,00000000 0,00000000 174.403,58540680 25/04/2029
26/04/2029 174.263,16676102 174.263,16676098 187,24995500 174.450,41671598 0,00000000 0,00000000 174.450,41671598 26/04/2029
27/04/2029 174.263,16676102 174.263,16676098 234,09381112 174.497,26057210 0,00000000 0,00000000 174.497,26057210 27/04/2029
30/04/2029 174.263,16676102 174.263,16676098 280,95021418 174.544,11697516 0,00000000 0,00000000 174.544,11697516 30/04/2029
02/05/2029 174.263,16676102 174.263,16676098 327,81933846 174.590,98609944 0,00000000 0,00000000 174.590,98609944 02/05/2029
03/05/2029 174.263,16676102 174.263,16676098 374,70100969 174.637,86777067 0,00000000 0,00000000 174.637,86777067 03/05/2029
04/05/2029 174.263,16676102 174.263,16676098 421,59522787 174.684,76198885 0,00000000 0,00000000 174.684,76198885 04/05/2029
07/05/2029 174.263,16676102 174.263,16676098 468,50199299 174.731,66875397 0,00000000 0,00000000 174.731,66875397 07/05/2029
08/05/2029 174.263,16676102 174.263,16676098 515,42147932 174.778,58824030 0,00000000 0,00000000 174.778,58824030 08/05/2029
09/05/2029 174.263,16676102 174.263,16676098 562,35351261 174.825,52027359 0,00000000 0,00000000 174.825,52027359 09/05/2029
10/05/2029 174.263,16676102 174.263,16676098 609,29809284 174.872,46485382 0,00000000 0,00000000 174.872,46485382 10/05/2029
11/05/2029 174.263,16676102 174.263,16676098 656,25539428 174.919,42215526 0,00000000 0,00000000 174.919,42215526 11/05/2029
14/05/2029 174.263,16676102 174.263,16676098 703,22524267 174.966,39200365 0,00000000 0,00000000 174.966,39200365 14/05/2029
15/05/2029 174.263,16676102 174.263,16676098 750,20763801 175.013,37439899 0,00000000 0,00000000 175.013,37439899 15/05/2029
16/05/2029 174.263,16676102 174.263,16676098 797,20275456 175.060,36951554 0,00000000 0,00000000 175.060,36951554 16/05/2029
17/05/2029 174.263,16676102 174.263,16676098 844,21041805 175.107,37717903 0,00000000 0,00000000 175.107,37717903 17/05/2029
18/05/2029 174.263,16676102 174.263,16676098 891,23080276 175.154,39756374 0,00000000 0,00000000 175.154,39756374 18/05/2029
21/05/2029 174.263,16676102 174.263,16676098 938,26373442 175.201,43049540 0,00000000 0,00000000 175.201,43049540 21/05/2029
22/05/2029 175.201,43049544 175.201,43049540 47,04561372 175.248,47610912 0,00000000 0,00000000 175.248,47610912 22/05/2029
23/05/2029 175.201,43049544 175.201,43049540 94,10384194 175.295,53433734 0,00000000 0,00000000 175.295,53433734 23/05/2029
24/05/2029 175.201,43049544 175.201,43049540 141,17468467 175.342,60518007 0,00000000 0,00000000 175.342,60518007 24/05/2029
25/05/2029 175.201,43049544 175.201,43049540 188,25814190 175.389,68863730 0,00000000 0,00000000 175.389,68863730 25/05/2029
28/05/2029 175.201,43049544 175.201,43049540 235,35421363 175.436,78470903 0,00000000 0,00000000 175.436,78470903 28/05/2029
29/05/2029 175.201,43049544 175.201,43049540 282,46289987 175.483,89339527 0,00000000 0,00000000 175.483,89339527 29/05/2029
30/05/2029 175.201,43049544 175.201,43049540 329,58437581 175.531,01487121 0,00000000 0,00000000 175.531,01487121 30/05/2029
01/06/2029 175.201,43049544 175.201,43049540 376,71846625 175.578,14896165 0,00000000 0,00000000 175.578,14896165 01/06/2029
04/06/2029 175.201,43049544 175.201,43049540 423,86517120 175.625,29566660 0,00000000 0,00000000 175.625,29566660 04/06/2029
05/06/2029 175.201,43049544 175.201,43049540 471,02449064 175.672,45498604 0,00000000 0,00000000 175.672,45498604 05/06/2029
06/06/2029 175.201,43049544 175.201,43049540 518,19659980 175.719,62709520 0,00000000 0,00000000 175.719,62709520 06/06/2029
07/06/2029 175.201,43049544 175.201,43049540 565,38132346 175.766,81181886 0,00000000 0,00000000 175.766,81181886 07/06/2029
08/06/2029 175.201,43049544 175.201,43049540 612,57866161 175.814,00915701 0,00000000 0,00000000 175.814,00915701 08/06/2029
11/06/2029 175.201,43049544 175.201,43049540 659,78878948 175.861,21928488 0,00000000 0,00000000 175.861,21928488 11/06/2029
12/06/2029 175.201,43049544 175.201,43049540 707,01153185 175.908,44202725 0,00000000 0,00000000 175.908,44202725 12/06/2029
13/06/2029 175.201,43049544 175.201,43049540 754,24688872 175.955,67738412 0,00000000 0,00000000 175.955,67738412 13/06/2029
14/06/2029 175.201,43049544 175.201,43049540 801,49503529 176.002,92553069 0,00000000 0,00000000 176.002,92553069 14/06/2029
15/06/2029 175.201,43049544 175.201,43049540 848,75579637 176.050,18629177 0,00000000 0,00000000 176.050,18629177 15/06/2029
18/06/2029 175.201,43049544 175.201,43049540 896,02934715 176.097,45984255 0,00000000 0,00000000 176.097,45984255 18/06/2029
19/06/2029 175.201,43049544 175.201,43049540 943,31551244 176.144,74600784 0,00000000 0,00000000 176.144,74600784 19/06/2029
20/06/2029 175.201,43049544 175.201,43049540 990,61429222 176.192,04478762 0,00000000 0,00000000 176.192,04478762 20/06/2029
21/06/2029 176.192,04478766 176.192,04478762 47,31161644 176.239,35640406 0,00000000 0,00000000 176.239,35640406 21/06/2029
22/06/2029 176.192,04478766 176.192,04478762 94,63591871 176.286,68070633 0,00000000 0,00000000 176.286,68070633 22/06/2029
25/06/2029 176.192,04478766 176.192,04478762 141,97290680 176.334,01769442 0,00000000 0,00000000 176.334,01769442 25/06/2029
26/06/2029 176.192,04478766 176.192,04478762 189,32258073 176.381,36736835 0,00000000 0,00000000 176.381,36736835 26/06/2029
27/06/2029 176.192,04478766 176.192,04478762 236,68494048 176.428,72972810 0,00000000 0,00000000 176.428,72972810 27/06/2029
28/06/2029 176.192,04478766 176.192,04478762 284,05998606 176.476,10477368 0,00000000 0,00000000 176.476,10477368 28/06/2029
29/06/2029 176.192,04478766 176.192,04478762 331,44789366 176.523,49268128 0,00000000 0,00000000 176.523,49268128 29/06/2029
02/07/2029 176.192,04478766 176.192,04478762 378,84848708 176.570,89327470 0,00000000 0,00000000 176.570,89327470 02/07/2029
03/07/2029 176.192,04478766 176.192,04478762 426,26176633 176.618,30655395 0,00000000 0,00000000 176.618,30655395 03/07/2029
04/07/2029 176.192,04478766 176.192,04478762 473,68773141 176.665,73251903 0,00000000 0,00000000 176.665,73251903 04/07/2029
05/07/2029 176.192,04478766 176.192,04478762 521,12655851 176.713,17134613 0,00000000 0,00000000 176.713,17134613 05/07/2029
06/07/2029 176.192,04478766 176.192,04478762 568,57807144 176.760,62285906 0,00000000 0,00000000 176.760,62285906 06/07/2029
09/07/2029 176.192,04478766 176.192,04478762 616,04227019 176.808,08705781 0,00000000 0,00000000 176.808,08705781 09/07/2029
10/07/2029 176.192,04478766 176.192,04478762 663,51933096 176.855,56411858 0,00000000 0,00000000 176.855,56411858 10/07/2029
11/07/2029 176.192,04478766 176.192,04478762 711,00907756 176.903,05386518 0,00000000 0,00000000 176.903,05386518 11/07/2029
12/07/2029 176.192,04478766 176.192,04478762 758,51150999 176.950,55629761 0,00000000 0,00000000 176.950,55629761 12/07/2029
13/07/2029 176.192,04478766 176.192,04478762 806,02680444 176.998,07159206 0,00000000 0,00000000 176.998,07159206 13/07/2029
16/07/2029 176.192,04478766 176.192,04478762 853,55478471 177.045,59957233 0,00000000 0,00000000 177.045,59957233 16/07/2029
17/07/2029 176.192,04478766 176.192,04478762 901,09562700 177.093,14041462 0,00000000 0,00000000 177.093,14041462 17/07/2029
18/07/2029 176.192,04478766 176.192,04478762 948,64915512 177.140,69394274 0,00000000 0,00000000 177.140,69394274 18/07/2029
19/07/2029 176.192,04478766 176.192,04478762 996,21536907 177.188,26015669 0,00000000 0,00000000 177.188,26015669 19/07/2029
20/07/2029 176.192,04478766 176.192,04478762 1.043,79444504 177.235,83923266 0,00000000 0,00000000 177.235,83923266 20/07/2029
23/07/2029 177.235,83923270 177.235,83923265 47,59189925 177.283,43113190 0,00000000 0,00000000 177.283,43113190 23/07/2029
24/07/2029 177.235,83923270 177.235,83923265 95,19655949 177.331,03579214 0,00000000 0,00000000 177.331,03579214 24/07/2029
25/07/2029 177.235,83923270 177.235,83923265 142,81398071 177.378,65321336 0,00000000 0,00000000 177.378,65321336 25/07/2029
26/07/2029 177.235,83923270 177.235,83923265 190,44416291 177.426,28339556 0,00000000 0,00000000 177.426,28339556 26/07/2029
27/07/2029 177.235,83923270 177.235,83923265 238,08710609 177.473,92633874 0,00000000 0,00000000 177.473,92633874 27/07/2029
30/07/2029 177.235,83923270 177.235,83923265 285,74281025 177.521,58204290 0,00000000 0,00000000 177.521,58204290 30/07/2029
31/07/2029 177.235,83923270 177.235,83923265 333,41145263 177.569,25068528 0,00000000 0,00000000 177.569,25068528 31/07/2029
01/08/2029 177.235,83923270 177.235,83923265 381,09285598 177.616,93208863 0,00000000 0,00000000 177.616,93208863 01/08/2029
02/08/2029 177.235,83923270 177.235,83923265 428,78702032 177.664,62625297 0,00000000 0,00000000 177.664,62625297 02/08/2029
03/08/2029 177.235,83923270 177.235,83923265 476,49394564 177.712,33317829 0,00000000 0,00000000 177.712,33317829 03/08/2029
06/08/2029 177.235,83923270 177.235,83923265 524,21380917 177.760,05304182 0,00000000 0,00000000 177.760,05304182 06/08/2029
07/08/2029 177.235,83923270 177.235,83923265 571,94643369 177.807,78566634 0,00000000 0,00000000 177.807,78566634 07/08/2029
08/08/2029 177.235,83923270 177.235,83923265 619,69181918 177.855,53105183 0,00000000 0,00000000 177.855,53105183 08/08/2029
09/08/2029 177.235,83923270 177.235,83923265 667,45014290 177.903,28937555 0,00000000 0,00000000 177.903,28937555 09/08/2029
10/08/2029 177.235,83923270 177.235,83923265 715,22122759 177.951,06046024 0,00000000 0,00000000 177.951,06046024 10/08/2029
13/08/2029 177.235,83923270 177.235,83923265 763,00507326 177.998,84430591 0,00000000 0,00000000 177.998,84430591 13/08/2029
14/08/2029 177.235,83923270 177.235,83923265 810,80185715 178.046,64108980 0,00000000 0,00000000 178.046,64108980 14/08/2029
15/08/2029 177.235,83923270 177.235,83923265 858,61140202 178.094,45063467 0,00000000 0,00000000 178.094,45063467 15/08/2029
16/08/2029 177.235,83923270 177.235,83923265 906,43388510 178.142,27311775 0,00000000 0,00000000 178.142,27311775 16/08/2029
17/08/2029 177.235,83923270 177.235,83923265 954,26912917 178.190,10836182 0,00000000 0,00000000 178.190,10836182 17/08/2029
20/08/2029 177.235,83923270 177.235,83923265 1.002,11713421 178.237,95636686 0,00000000 0,00000000 178.237,95636686 20/08/2029
21/08/2029 178.237,95636691 178.237,95636686 47,86099075 178.285,81735761 0,00000000 0,00000000 178.285,81735761 21/08/2029
22/08/2029 178.237,95636691 178.237,95636686 95,73481464 178.333,69118150 0,00000000 0,00000000 178.333,69118150 22/08/2029
23/08/2029 178.237,95636691 178.237,95636686 143,62147167 178.381,57783853 0,00000000 0,00000000 178.381,57783853 23/08/2029
24/08/2029 178.237,95636691 178.237,95636686 191,52096182 178.429,47732868 0,00000000 0,00000000 178.429,47732868 24/08/2029
27/08/2029 178.237,95636691 178.237,95636686 239,43328511 178.477,38965197 0,00000000 0,00000000 178.477,38965197 27/08/2029
28/08/2029 178.237,95636691 178.237,95636686 287,35844153 178.525,31480839 0,00000000 0,00000000 178.525,31480839 28/08/2029
29/08/2029 178.237,95636691 178.237,95636686 335,29660933 178.573,25297619 0,00000000 0,00000000 178.573,25297619 29/08/2029
30/08/2029 178.237,95636691 178.237,95636686 383,24761025 178.621,20397711 0,00000000 0,00000000 178.621,20397711 30/08/2029
31/08/2029 178.237,95636691 178.237,95636686 431,21144431 178.669,16781117 0,00000000 0,00000000 178.669,16781117 31/08/2029
03/09/2029 178.237,95636691 178.237,95636686 479,18811150 178.717,14447836 0,00000000 0,00000000 178.717,14447836 03/09/2029
04/09/2029 178.237,95636691 178.237,95636686 527,17779006 178.765,13415692 0,00000000 0,00000000 178.765,13415692 04/09/2029
05/09/2029 178.237,95636691 178.237,95636686 575,18030176 178.813,13666862 0,00000000 0,00000000 178.813,13666862 05/09/2029
06/09/2029 178.237,95636691 178.237,95636686 623,19564659 178.861,15201345 0,00000000 0,00000000 178.861,15201345 06/09/2029
10/09/2029 178.237,95636691 178.237,95636686 671,22400278 178.909,18036964 0,00000000 0,00000000 178.909,18036964 10/09/2029
11/09/2029 178.237,95636691 178.237,95636686 719,26519211 178.957,22155897 0,00000000 0,00000000 178.957,22155897 11/09/2029
12/09/2029 178.237,95636691 178.237,95636686 767,31921458 179.005,27558144 0,00000000 0,00000000 179.005,27558144 12/09/2029
13/09/2029 178.237,95636691 178.237,95636686 815,38624841 179.053,34261527 0,00000000 0,00000000 179.053,34261527 13/09/2029
14/09/2029 178.237,95636691 178.237,95636686 863,46611538 179.101,42248224 0,00000000 0,00000000 179.101,42248224 14/09/2029
17/09/2029 178.237,95636691 178.237,95636686 911,55899372 179.149,51536058 0,00000000 0,00000000 179.149,51536058 17/09/2029
18/09/2029 178.237,95636691 178.237,95636686 959,66470519 179.197,62107205 0,00000000 0,00000000 179.197,62107205 18/09/2029
19/09/2029 178.237,95636691 178.237,95636686 1.007,78324980 179.245,73961666 0,00000000 0,00000000 179.245,73961666 19/09/2029
20/09/2029 178.237,95636691 178.237,95636686 1.055,91480577 179.293,87117263 0,00000000 0,00000000 179.293,87117263 20/09/2029
21/09/2029 179.293,87117268 179.293,87117262 48,14452816 179.342,01570078 0,00000000 0,00000000 179.342,01570078 21/09/2029
24/09/2029 179.293,87117268 179.293,87117262 96,30196549 179.390,17313811 0,00000000 0,00000000 179.390,17313811 24/09/2029
25/09/2029 179.293,87117268 179.293,87117262 144,47231198 179.438,34348460 0,00000000 0,00000000 179.438,34348460 25/09/2029
26/09/2029 179.293,87117268 179.293,87117262 192,65556762 179.486,52674024 0,00000000 0,00000000 179.486,52674024 26/09/2029
27/09/2029 179.293,87117268 179.293,87117262 240,85173243 179.534,72290505 0,00000000 0,00000000 179.534,72290505 27/09/2029
28/09/2029 179.293,87117268 179.293,87117262 289,06080639 179.582,93197901 0,00000000 0,00000000 179.582,93197901 28/09/2029
01/10/2029 179.293,87117268 179.293,87117262 337,28296880 179.631,15414142 0,00000000 0,00000000 179.631,15414142 01/10/2029
02/10/2029 179.293,87117268 179.293,87117262 385,51804038 179.679,38921300 0,00000000 0,00000000 179.679,38921300 02/10/2029
03/10/2029 179.293,87117268 179.293,87117262 433,76602111 179.727,63719373 0,00000000 0,00000000 179.727,63719373 03/10/2029
04/10/2029 179.293,87117268 179.293,87117262 482,02691100 179.775,89808362 0,00000000 0,00000000 179.775,89808362 04/10/2029
05/10/2029 179.293,87117268 179.293,87117262 530,30088935 179.824,17206197 0,00000000 0,00000000 179.824,17206197 05/10/2029
08/10/2029 179.293,87117268 179.293,87117262 578,58777685 179.872,45894947 0,00000000 0,00000000 179.872,45894947 08/10/2029
09/10/2029 179.293,87117268 179.293,87117262 626,88757351 179.920,75874613 0,00000000 0,00000000 179.920,75874613 09/10/2029
10/10/2029 179.293,87117268 179.293,87117262 675,20045862 179.969,07163124 0,00000000 0,00000000 179.969,07163124 10/10/2029
11/10/2029 179.293,87117268 179.293,87117262 723,52625290 180.017,39742552 0,00000000 0,00000000 180.017,39742552 11/10/2029
15/10/2029 179.293,87117268 179.293,87117262 771,86495633 180.065,73612895 0,00000000 0,00000000 180.065,73612895 15/10/2029
16/10/2029 179.293,87117268 179.293,87117262 820,21674821 180.114,08792083 0,00000000 0,00000000 180.114,08792083 16/10/2029
17/10/2029 179.293,87117268 179.293,87117262 868,58144925 180.162,45262187 0,00000000 0,00000000 180.162,45262187 17/10/2029
18/10/2029 179.293,87117268 179.293,87117262 916,95923875 180.210,83041137 0,00000000 0,00000000 180.210,83041137 18/10/2029
19/10/2029 179.293,87117268 179.293,87117262 965,34993740 180.259,22111002 0,00000000 0,00000000 180.259,22111002 19/10/2029
22/10/2029 179.293,87117268 179.293,87117262 1.013,75354522 180.307,62471784 0,00000000 0,00000000 180.307,62471784 22/10/2029
23/10/2029 180.307,62471790 180.307,62471784 48,41674431 180.356,04146215 0,00000000 0,00000000 180.356,04146215 23/10/2029
24/10/2029 180.307,62471790 180.307,62471784 96,84647077 180.404,47118861 0,00000000 0,00000000 180.404,47118861 24/10/2029
25/10/2029 180.307,62471790 180.307,62471784 145,28917938 180.452,91389722 0,00000000 0,00000000 180.452,91389722 25/10/2029
26/10/2029 180.307,62471790 180.307,62471784 193,74487014 180.501,36958798 0,00000000 0,00000000 180.501,36958798 26/10/2029
29/10/2029 180.307,62471790 180.307,62471784 242,21354305 180.549,83826089 0,00000000 0,00000000 180.549,83826089 29/10/2029
30/10/2029 180.307,62471790 180.307,62471784 290,69519810 180.598,31991594 0,00000000 0,00000000 180.598,31991594 30/10/2029
31/10/2029 180.307,62471790 180.307,62471784 339,19001562 180.646,81473346 0,00000000 0,00000000 180.646,81473346 31/10/2029
01/11/2029 180.307,62471790 180.307,62471784 387,69781528 180.695,32253312 0,00000000 0,00000000 180.695,32253312 01/11/2029
05/11/2029 180.307,62471790 180.307,62471784 436,21859709 180.743,84331493 0,00000000 0,00000000 180.743,84331493 05/11/2029
06/11/2029 180.307,62471790 180.307,62471784 484,75236105 180.792,37707889 0,00000000 0,00000000 180.792,37707889 06/11/2029
07/11/2029 180.307,62471790 180.307,62471784 533,29928747 180.840,92400531 0,00000000 0,00000000 180.840,92400531 07/11/2029
08/11/2029 180.307,62471790 180.307,62471784 581,85919603 180.889,48391387 0,00000000 0,00000000 180.889,48391387 08/11/2029
09/11/2029 180.307,62471790 180.307,62471784 630,43208675 180.938,05680459 0,00000000 0,00000000 180.938,05680459 09/11/2029
12/11/2029 180.307,62471790 180.307,62471784 679,01813992 180.986,64285776 0,00000000 0,00000000 180.986,64285776 12/11/2029
13/11/2029 180.307,62471790 180.307,62471784 727,61717524 181.035,24189308 0,00000000 0,00000000 181.035,24189308 13/11/2029
14/11/2029 180.307,62471790 180.307,62471784 776,22919271 181.083,85391055 0,00000000 0,00000000 181.083,85391055 14/11/2029
16/11/2029 180.307,62471790 180.307,62471784 824,85437264 181.132,47909048 0,00000000 0,00000000 181.132,47909048 16/11/2029
19/11/2029 180.307,62471790 180.307,62471784 873,49253471 181.181,11725255 0,00000000 0,00000000 181.181,11725255 19/11/2029
20/11/2029 180.307,62471790 180.307,62471784 922,14385924 181.229,76857708 922,14385918 0,00000000 180.307,62471790 20/11/2029
21/11/2029 180.307,62471790 180.307,62471790 48,41674431 180.356,04146221 0,00000000 0,00000000 180.356,04146221 21/11/2029
22/11/2029 180.307,62471790 180.307,62471790 96,84647077 180.404,47118867 0,00000000 0,00000000 180.404,47118867 22/11/2029
23/11/2029 180.307,62471790 180.307,62471790 145,28917938 180.452,91389728 0,00000000 0,00000000 180.452,91389728 23/11/2029
26/11/2029 180.307,62471790 180.307,62471790 193,74487014 180.501,36958804 0,00000000 0,00000000 180.501,36958804 26/11/2029
27/11/2029 180.307,62471790 180.307,62471790 242,21354305 180.549,83826095 0,00000000 0,00000000 180.549,83826095 27/11/2029
28/11/2029 180.307,62471790 180.307,62471790 290,69519810 180.598,31991600 0,00000000 0,00000000 180.598,31991600 28/11/2029
29/11/2029 180.307,62471790 180.307,62471790 339,19001562 180.646,81473352 0,00000000 0,00000000 180.646,81473352 29/11/2029
30/11/2029 180.307,62471790 180.307,62471790 387,69781528 180.695,32253318 0,00000000 0,00000000 180.695,32253318 30/11/2029
03/12/2029 180.307,62471790 180.307,62471790 436,21859709 180.743,84331499 0,00000000 0,00000000 180.743,84331499 03/12/2029
04/12/2029 180.307,62471790 180.307,62471790 484,75236105 180.792,37707895 0,00000000 0,00000000 180.792,37707895 04/12/2029
05/12/2029 180.307,62471790 180.307,62471790 533,29928747 180.840,92400537 0,00000000 0,00000000 180.840,92400537 05/12/2029
06/12/2029 180.307,62471790 180.307,62471790 581,85919603 180.889,48391393 0,00000000 0,00000000 180.889,48391393 06/12/2029
07/12/2029 180.307,62471790 180.307,62471790 630,43208675 180.938,05680465 0,00000000 0,00000000 180.938,05680465 07/12/2029
10/12/2029 180.307,62471790 180.307,62471790 679,01813992 180.986,64285782 0,00000000 0,00000000 180.986,64285782 10/12/2029
11/12/2029 180.307,62471790 180.307,62471790 727,61717524 181.035,24189314 0,00000000 0,00000000 181.035,24189314 11/12/2029
12/12/2029 180.307,62471790 180.307,62471790 776,22919271 181.083,85391061 0,00000000 0,00000000 181.083,85391061 12/12/2029
13/12/2029 180.307,62471790 180.307,62471790 824,85437264 181.132,47909054 0,00000000 0,00000000 181.132,47909054 13/12/2029
14/12/2029 180.307,62471790 180.307,62471790 873,49253471 181.181,11725261 0,00000000 0,00000000 181.181,11725261 14/12/2029
17/12/2029 180.307,62471790 180.307,62471790 922,14385924 181.229,76857714 0,00000000 0,00000000 181.229,76857714 17/12/2029
18/12/2029 180.307,62471790 180.307,62471790 970,80816593 181.278,43288383 0,00000000 0,00000000 181.278,43288383 18/12/2029
19/12/2029 180.307,62471790 180.307,62471790 1.019,48545476 181.327,11017266 0,00000000 0,00000000 181.327,11017266 19/12/2029
20/12/2029 180.307,62471790 180.307,62471790 1.068,17590604 181.375,80062394 0,00000000 0,00000000 181.375,80062394 20/12/2029
21/12/2029 181.375,80062394 181.375,80062394 48,70357411 181.424,50419805 0,00000000 0,00000000 181.424,50419805 21/12/2029
24/12/2029 181.375,80062394 181.375,80062394 97,42020727 181.473,22083121 0,00000000 0,00000000 181.473,22083121 24/12/2029
26/12/2029 181.375,80062394 181.375,80062394 146,14989950 181.521,95052344 0,00000000 0,00000000 181.521,95052344 26/12/2029
27/12/2029 181.375,80062394 181.375,80062394 194,89265078 181.570,69327472 0,00000000 0,00000000 181.570,69327472 27/12/2029
28/12/2029 181.375,80062394 181.375,80062394 243,64846113 181.619,44908507 0,00000000 0,00000000 181.619,44908507 28/12/2029
31/12/2029 181.375,80062394 181.375,80062394 292,41733053 181.668,21795447 0,00000000 0,00000000 181.668,21795447 31/12/2029
02/01/2030 181.375,80062394 181.375,80062394 341,19944036 181.717,00006430 0,00000000 0,00000000 181.717,00006430 02/01/2030
03/01/2030 181.375,80062394 181.375,80062394 389,99460925 181.765,79523319 0,00000000 0,00000000 181.765,79523319 03/01/2030
04/01/2030 181.375,80062394 181.375,80062394 438,80283720 181.814,60346114 0,00000000 0,00000000 181.814,60346114 04/01/2030
07/01/2030 181.375,80062394 181.375,80062394 487,62412420 181.863,42474814 0,00000000 0,00000000 181.863,42474814 07/01/2030
08/01/2030 181.375,80062394 181.375,80062394 536,45865164 181.912,25927558 0,00000000 0,00000000 181.912,25927558 08/01/2030
09/01/2030 181.375,80062394 181.375,80062394 585,30623814 181.961,10686208 0,00000000 0,00000000 181.961,10686208 09/01/2030
10/01/2030 181.375,80062394 181.375,80062394 634,16688369 182.009,96750763 0,00000000 0,00000000 182.009,96750763 10/01/2030
11/01/2030 181.375,80062394 181.375,80062394 683,04076968 182.058,84139362 0,00000000 0,00000000 182.058,84139362 11/01/2030
14/01/2030 181.375,80062394 181.375,80062394 731,92771472 182.107,72833866 0,00000000 0,00000000 182.107,72833866 14/01/2030
15/01/2030 181.375,80062394 181.375,80062394 780,82771883 182.156,62834277 0,00000000 0,00000000 182.156,62834277 15/01/2030
16/01/2030 181.375,80062394 181.375,80062394 829,74096336 182.205,54158730 0,00000000 0,00000000 182.205,54158730 16/01/2030
17/01/2030 181.375,80062394 181.375,80062394 878,66726696 182.254,46789090 0,00000000 0,00000000 182.254,46789090 17/01/2030
18/01/2030 181.375,80062394 181.375,80062394 927,60681099 182.303,40743493 0,00000000 0,00000000 182.303,40743493 18/01/2030
21/01/2030 181.375,80062394 181.375,80062394 976,55941407 182.352,36003801 0,00000000 0,00000000 182.352,36003801 21/01/2030
22/01/2030 182.352,36003801 182.352,36003801 48,96580277 182.401,32584078 0,00000000 0,00000000 182.401,32584078 22/01/2030
23/01/2030 182.352,36003801 182.352,36003801 97,94473491 182.450,30477292 0,00000000 0,00000000 182.450,30477292 23/01/2030
24/01/2030 182.352,36003801 182.352,36003801 146,93679643 182.499,29683444 0,00000000 0,00000000 182.499,29683444 24/01/2030
25/01/2030 182.352,36003801 182.352,36003801 195,94198731 182.548,30202532 0,00000000 0,00000000 182.548,30202532 25/01/2030
28/01/2030 182.352,36003801 182.352,36003801 244,96030757 182.597,32034558 0,00000000 0,00000000 182.597,32034558 28/01/2030
29/01/2030 182.352,36003801 182.352,36003801 293,99175719 182.646,35179520 0,00000000 0,00000000 182.646,35179520 29/01/2030
30/01/2030 182.352,36003801 182.352,36003801 343,03651854 182.695,39655655 0,00000000 0,00000000 182.695,39655655 30/01/2030
31/01/2030 182.352,36003801 182.352,36003801 392,09440925 182.744,45444726 0,00000000 0,00000000 182.744,45444726 31/01/2030
01/02/2030 182.352,36003801 182.352,36003801 441,16542934 182.793,52546735 0,00000000 0,00000000 182.793,52546735 01/02/2030
04/02/2030 182.352,36003801 182.352,36003801 490,24957880 182.842,60961681 0,00000000 0,00000000 182.842,60961681 04/02/2030
05/02/2030 182.352,36003801 182.352,36003801 539,34703997 182.891,70707798 0,00000000 0,00000000 182.891,70707798 05/02/2030
06/02/2030 182.352,36003801 182.352,36003801 588,45763052 182.940,81766853 0,00000000 0,00000000 182.940,81766853 06/02/2030
07/02/2030 182.352,36003801 182.352,36003801 637,58135044 182.989,94138845 0,00000000 0,00000000 182.989,94138845 07/02/2030
08/02/2030 182.352,36003801 182.352,36003801 686,71838208 183.039,07842009 0,00000000 0,00000000 183.039,07842009 08/02/2030
11/02/2030 182.352,36003801 182.352,36003801 735,86854309 183.088,22858110 0,00000000 0,00000000 183.088,22858110 11/02/2030
12/02/2030 182.352,36003801 182.352,36003801 785,03183347 183.137,39187148 0,00000000 0,00000000 183.137,39187148 12/02/2030
13/02/2030 182.352,36003801 182.352,36003801 834,20843558 183.186,56847359 0,00000000 0,00000000 183.186,56847359 13/02/2030
14/02/2030 182.352,36003801 182.352,36003801 883,39816705 183.235,75820506 0,00000000 0,00000000 183.235,75820506 14/02/2030
15/02/2030 182.352,36003801 182.352,36003801 932,60121024 183.284,96124825 0,00000000 0,00000000 183.284,96124825 15/02/2030
18/02/2030 182.352,36003801 182.352,36003801 981,81738281 183.334,17742082 0,00000000 0,00000000 183.334,17742082 18/02/2030
19/02/2030 182.352,36003801 182.352,36003801 1.031,04668474 183.383,40672275 0,00000000 0,00000000 183.383,40672275 19/02/2030
20/02/2030 182.352,36003801 182.352,36003801 1.080,28929840 183.432,64933641 0,00000000 0,00000000 183.432,64933641 20/02/2030
21/02/2030 183.432,64933641 183.432,64933640 49,25588529 183.481,90522169 0,00000000 0,00000000 183.481,90522169 21/02/2030
22/02/2030 183.432,64933641 183.432,64933640 98,52497774 183.531,17431414 0,00000000 0,00000000 183.531,17431414 22/02/2030
25/02/2030 183.432,64933641 183.432,64933640 147,80727734 183.580,45661374 0,00000000 0,00000000 183.580,45661374 25/02/2030
26/02/2030 183.432,64933641 183.432,64933640 197,10278409 183.629,75212049 0,00000000 0,00000000 183.629,75212049 26/02/2030
27/02/2030 183.432,64933641 183.432,64933640 246,41149799 183.679,06083439 0,00000000 0,00000000 183.679,06083439 27/02/2030
28/02/2030 183.432,64933641 183.432,64933640 295,73341904 183.728,38275544 0,00000000 0,00000000 183.728,38275544 28/02/2030
01/03/2030 183.432,64933641 183.432,64933640 345,06873068 183.777,71806708 0,00000000 0,00000000 183.777,71806708 01/03/2030
06/03/2030 183.432,64933641 183.432,64933640 394,41724946 183.827,06658586 0,00000000 0,00000000 183.827,06658586 06/03/2030
07/03/2030 183.432,64933641 183.432,64933640 443,77897540 183.876,42831180 0,00000000 0,00000000 183.876,42831180 07/03/2030
08/03/2030 183.432,64933641 183.432,64933640 493,15390849 183.925,80324489 0,00000000 0,00000000 183.925,80324489 08/03/2030
11/03/2030 183.432,64933641 183.432,64933640 542,54223216 183.975,19156856 0,00000000 0,00000000 183.975,19156856 11/03/2030
12/03/2030 183.432,64933641 183.432,64933640 591,94376298 184.024,59309938 0,00000000 0,00000000 184.024,59309938 12/03/2030
13/03/2030 183.432,64933641 183.432,64933640 641,35850095 184.074,00783735 0,00000000 0,00000000 184.074,00783735 13/03/2030
14/03/2030 183.432,64933641 183.432,64933640 690,78662951 184.123,43596591 0,00000000 0,00000000 184.123,43596591 14/03/2030
15/03/2030 183.432,64933641 183.432,64933640 740,22796521 184.172,87730161 0,00000000 0,00000000 184.172,87730161 15/03/2030
18/03/2030 183.432,64933641 183.432,64933640 789,68250807 184.222,33184447 0,00000000 0,00000000 184.222,33184447 18/03/2030
19/03/2030 183.432,64933641 183.432,64933640 839,15044151 184.271,79977791 0,00000000 0,00000000 184.271,79977791 19/03/2030
20/03/2030 183.432,64933641 183.432,64933640 888,63158210 184.321,28091850 0,00000000 0,00000000 184.321,28091850 20/03/2030
21/03/2030 184.321,28091851 184.321,28091850 49,49450331 184.370,77542181 0,00000000 0,00000000 184.370,77542181 21/03/2030
22/03/2030 184.321,28091851 184.321,28091850 99,00227776 184.420,28319626 0,00000000 0,00000000 184.420,28319626 22/03/2030
25/03/2030 184.321,28091851 184.321,28091850 148,52332334 184.469,80424184 0,00000000 0,00000000 184.469,80424184 25/03/2030
26/03/2030 184.321,28091851 184.321,28091850 198,05764005 184.519,33855855 0,00000000 0,00000000 184.519,33855855 26/03/2030
27/03/2030 184.321,28091851 184.321,28091850 247,60522790 184.568,88614640 0,00000000 0,00000000 184.568,88614640 27/03/2030
28/03/2030 184.321,28091851 184.321,28091850 297,16608687 184.618,44700537 0,00000000 0,00000000 184.618,44700537 28/03/2030
29/03/2030 184.321,28091851 184.321,28091850 346,74040131 184.668,02131981 0,00000000 0,00000000 184.668,02131981 29/03/2030
01/04/2030 184.321,28091851 184.321,28091850 396,32798687 184.717,60890537 0,00000000 0,00000000 184.717,60890537 01/04/2030
02/04/2030 184.321,28091851 184.321,28091850 445,92884356 184.767,20976206 0,00000000 0,00000000 184.767,20976206 02/04/2030
03/04/2030 184.321,28091851 184.321,28091850 495,54297139 184.816,82388989 0,00000000 0,00000000 184.816,82388989 03/04/2030
04/04/2030 184.321,28091851 184.321,28091850 545,17055467 184.866,45147317 0,00000000 0,00000000 184.866,45147317 04/04/2030
05/04/2030 184.321,28091851 184.321,28091850 594,81140909 184.916,09232759 0,00000000 0,00000000 184.916,09232759 05/04/2030
08/04/2030 184.321,28091851 184.321,28091850 644,46553463 184.965,74645313 0,00000000 0,00000000 184.965,74645313 08/04/2030
09/04/2030 184.321,28091851 184.321,28091850 694,13311563 185.015,41403413 0,00000000 0,00000000 185.015,41403413 09/04/2030
10/04/2030 184.321,28091851 184.321,28091850 743,81396776 185.065,09488626 0,00000000 0,00000000 185.065,09488626 10/04/2030
11/04/2030 184.321,28091851 184.321,28091850 793,50809102 185.114,78900952 0,00000000 0,00000000 185.114,78900952 11/04/2030
12/04/2030 184.321,28091851 184.321,28091850 843,21566974 185.164,49658824 0,00000000 0,00000000 185.164,49658824 12/04/2030
15/04/2030 184.321,28091851 184.321,28091850 892,93651959 185.214,21743809 0,00000000 0,00000000 185.214,21743809 15/04/2030
16/04/2030 184.321,28091851 184.321,28091850 942,67082489 185.263,95174339 0,00000000 0,00000000 185.263,95174339 16/04/2030
17/04/2030 184.321,28091851 184.321,28091850 992,41840133 185.313,69931983 0,00000000 0,00000000 185.313,69931983 17/04/2030
18/04/2030 184.321,28091851 184.321,28091850 1.042,17924889 185.363,46016739 0,00000000 0,00000000 185.363,46016739 18/04/2030
22/04/2030 184.321,28091851 184.321,28091850 1.091,95355191 185.413,23447041 0,00000000 0,00000000 185.413,23447041 22/04/2030
23/04/2030 185.413,23447042 185.413,23447041 49,78771795 185.463,02218836 0,00000000 0,00000000 185.463,02218836 23/04/2030
24/04/2030 185.413,23447042 185.413,23447041 99,58878567 185.512,82325608 0,00000000 0,00000000 185.512,82325608 24/04/2030
25/04/2030 185.413,23447042 185.413,23447041 149,40320313 185.562,63767354 0,00000000 0,00000000 185.562,63767354 25/04/2030
26/04/2030 185.413,23447042 185.413,23447041 199,23097035 185.612,46544076 0,00000000 0,00000000 185.612,46544076 26/04/2030
29/04/2030 185.413,23447042 185.413,23447041 249,07208732 185.662,30655773 0,00000000 0,00000000 185.662,30655773 29/04/2030
30/04/2030 185.413,23447042 185.413,23447041 298,92655405 185.712,16102446 0,00000000 0,00000000 185.712,16102446 30/04/2030
02/05/2030 185.413,23447042 185.413,23447041 348,79455594 185.762,02902635 0,00000000 0,00000000 185.762,02902635 02/05/2030
03/05/2030 185.413,23447042 185.413,23447041 398,67590758 185.811,91037799 0,00000000 0,00000000 185.811,91037799 03/05/2030
06/05/2030 185.413,23447042 185.413,23447041 448,57060898 185.861,80507939 0,00000000 0,00000000 185.861,80507939 06/05/2030
07/05/2030 185.413,23447042 185.413,23447041 498,47866012 185.911,71313053 0,00000000 0,00000000 185.911,71313053 07/05/2030
08/05/2030 185.413,23447042 185.413,23447041 548,40024644 185.961,63471685 0,00000000 0,00000000 185.961,63471685 08/05/2030
09/05/2030 185.413,23447042 185.413,23447041 598,33518251 186.011,56965292 0,00000000 0,00000000 186.011,56965292 09/05/2030
10/05/2030 185.413,23447042 185.413,23447041 648,28346833 186.061,51793874 0,00000000 0,00000000 186.061,51793874 10/05/2030
13/05/2030 185.413,23447042 185.413,23447041 698,24528932 186.111,47975973 0,00000000 0,00000000 186.111,47975973 13/05/2030
14/05/2030 185.413,23447042 185.413,23447041 748,22046005 186.161,45493046 0,00000000 0,00000000 186.161,45493046 14/05/2030
15/05/2030 185.413,23447042 185.413,23447041 798,20898055 186.211,44345096 0,00000000 0,00000000 186.211,44345096 15/05/2030
16/05/2030 185.413,23447042 185.413,23447041 848,21103621 186.261,44550662 0,00000000 0,00000000 186.261,44550662 16/05/2030
17/05/2030 185.413,23447042 185.413,23447041 898,22644162 186.311,46091203 0,00000000 0,00000000 186.311,46091203 17/05/2030
20/05/2030 185.413,23447042 185.413,23447041 948,25538220 186.361,48985261 0,00000000 0,00000000 186.361,48985261 20/05/2030
21/05/2030 186.361,48985262 186.361,48985261 50,04234633 186.411,53219894 0,00000000 0,00000000 186.411,53219894 21/05/2030
22/05/2030 186.361,48985262 186.361,48985261 100,09811070 186.461,58796331 0,00000000 0,00000000 186.461,58796331 22/05/2030
23/05/2030 186.361,48985262 186.361,48985261 150,16729310 186.511,65714571 0,00000000 0,00000000 186.511,65714571 23/05/2030
24/05/2030 186.361,48985262 186.361,48985261 200,24989352 186.561,73974613 0,00000000 0,00000000 186.561,73974613 24/05/2030
27/05/2030 186.361,48985262 186.361,48985261 250,34591197 186.611,83576458 0,00000000 0,00000000 186.611,83576458 27/05/2030
28/05/2030 186.361,48985262 186.361,48985261 300,45534844 186.661,94520105 0,00000000 0,00000000 186.661,94520105 28/05/2030
29/05/2030 186.361,48985262 186.361,48985261 350,57838931 186.712,06824192 0,00000000 0,00000000 186.712,06824192 29/05/2030
30/05/2030 186.361,48985262 186.361,48985261 400,71484820 186.762,20470081 0,00000000 0,00000000 186.762,20470081 30/05/2030
31/05/2030 186.361,48985262 186.361,48985261 450,86472512 186.812,35457773 0,00000000 0,00000000 186.812,35457773 31/05/2030
03/06/2030 186.361,48985262 186.361,48985261 501,02802006 186.862,51787267 0,00000000 0,00000000 186.862,51787267 03/06/2030
04/06/2030 186.361,48985262 186.361,48985261 551,20491940 186.912,69477201 0,00000000 0,00000000 186.912,69477201 04/06/2030
05/06/2030 186.361,48985262 186.361,48985261 601,39523676 186.962,88508937 0,00000000 0,00000000 186.962,88508937 05/06/2030
06/06/2030 186.361,48985262 186.361,48985261 651,59897215 187.013,08882476 0,00000000 0,00000000 187.013,08882476 06/06/2030
07/06/2030 186.361,48985262 186.361,48985261 701,81631193 187.063,30616454 0,00000000 0,00000000 187.063,30616454 07/06/2030
10/06/2030 186.361,48985262 186.361,48985261 752,04706974 187.113,53692235 0,00000000 0,00000000 187.113,53692235 10/06/2030
11/06/2030 186.361,48985262 186.361,48985261 802,29124557 187.163,78109818 0,00000000 0,00000000 187.163,78109818 11/06/2030
12/06/2030 186.361,48985262 186.361,48985261 852,54902579 187.214,03887840 0,00000000 0,00000000 187.214,03887840 12/06/2030
13/06/2030 186.361,48985262 186.361,48985261 902,82022404 187.264,31007665 0,00000000 0,00000000 187.264,31007665 13/06/2030
14/06/2030 186.361,48985262 186.361,48985261 953,10502668 187.314,59487929 0,00000000 0,00000000 187.314,59487929 14/06/2030
17/06/2030 186.361,48985262 186.361,48985261 1.003,40324735 187.364,89309996 0,00000000 0,00000000 187.364,89309996 17/06/2030
18/06/2030 186.361,48985262 186.361,48985261 1.053,71488604 187.415,20473865 0,00000000 0,00000000 187.415,20473865 18/06/2030
19/06/2030 186.361,48985262 186.361,48985261 1.104,04012912 187.465,52998173 0,00000000 0,00000000 187.465,52998173 19/06/2030
21/06/2030 186.361,48985262 186.361,48985261 1.154,37897659 187.515,86882920 0,00000000 0,00000000 187.515,86882920 21/06/2030
24/06/2030 187.515,86882921 187.515,86882919 50,35232364 187.566,22115283 0,00000000 0,00000000 187.566,22115283 24/06/2030
25/06/2030 187.515,86882921 187.515,86882919 100,71814843 187.616,58697762 0,00000000 0,00000000 187.616,58697762 25/06/2030
26/06/2030 187.515,86882921 187.515,86882919 151,09747436 187.666,96630355 0,00000000 0,00000000 187.666,96630355 26/06/2030
27/06/2030 187.515,86882921 187.515,86882919 201,49030143 187.717,35913062 0,00000000 0,00000000 187.717,35913062 27/06/2030
28/06/2030 187.515,86882921 187.515,86882919 251,89662965 187.767,76545884 0,00000000 0,00000000 187.767,76545884 28/06/2030
01/07/2030 187.515,86882921 187.515,86882919 302,31645901 187.818,18528820 0,00000000 0,00000000 187.818,18528820 01/07/2030
02/07/2030 187.515,86882921 187.515,86882919 352,74997702 187.868,61880621 0,00000000 0,00000000 187.868,61880621 02/07/2030
03/07/2030 187.515,86882921 187.515,86882919 403,19699618 187.919,06582537 0,00000000 0,00000000 187.919,06582537 03/07/2030
04/07/2030 187.515,86882921 187.515,86882919 453,65751649 187.969,52634568 0,00000000 0,00000000 187.969,52634568 04/07/2030
05/07/2030 187.515,86882921 187.515,86882919 504,13153793 188.020,00036712 0,00000000 0,00000000 188.020,00036712 05/07/2030
08/07/2030 187.515,86882921 187.515,86882919 554,61924803 188.070,48807722 0,00000000 0,00000000 188.070,48807722 08/07/2030
09/07/2030 187.515,86882921 187.515,86882919 605,12045928 188.120,98928847 0,00000000 0,00000000 188.120,98928847 09/07/2030
10/07/2030 187.515,86882921 187.515,86882919 655,63517167 188.171,50400086 0,00000000 0,00000000 188.171,50400086 10/07/2030
11/07/2030 187.515,86882921 187.515,86882919 706,16357271 188.222,03240190 0,00000000 0,00000000 188.222,03240190 11/07/2030
12/07/2030 187.515,86882921 187.515,86882919 756,70547490 188.272,57430409 0,00000000 0,00000000 188.272,57430409 12/07/2030
15/07/2030 187.515,86882921 187.515,86882919 807,26087823 188.323,12970742 0,00000000 0,00000000 188.323,12970742 15/07/2030
16/07/2030 187.515,86882921 187.515,86882919 857,82997022 188.373,69879941 0,00000000 0,00000000 188.373,69879941 16/07/2030
17/07/2030 187.515,86882921 187.515,86882919 908,41256336 188.424,28139255 0,00000000 0,00000000 188.424,28139255 17/07/2030
18/07/2030 187.515,86882921 187.515,86882919 959,00884515 188.474,87767434 0,00000000 0,00000000 188.474,87767434 18/07/2030
19/07/2030 187.515,86882921 187.515,86882919 1.009,61862808 188.525,48745727 0,00000000 0,00000000 188.525,48745727 19/07/2030
22/07/2030 187.515,86882921 187.515,86882919 1.060,24191216 188.576,11074135 0,00000000 0,00000000 188.576,11074135 22/07/2030
23/07/2030 188.576,11074137 188.576,11074135 50,63702298 188.626,74776433 0,00000000 0,00000000 188.626,74776433 23/07/2030
24/07/2030 188.576,11074137 188.576,11074135 101,28762344 188.677,39836479 0,00000000 0,00000000 188.677,39836479 24/07/2030
25/07/2030 188.576,11074137 188.576,11074135 151,95180139 188.728,06254274 0,00000000 0,00000000 188.728,06254274 25/07/2030
26/07/2030 188.576,11074137 188.576,11074135 202,62955681 188.778,74029816 0,00000000 0,00000000 188.778,74029816 26/07/2030
29/07/2030 188.576,11074137 188.576,11074135 253,32088972 188.829,43163107 0,00000000 0,00000000 188.829,43163107 29/07/2030
30/07/2030 188.576,11074137 188.576,11074135 304,02580010 188.880,13654145 0,00000000 0,00000000 188.880,13654145 30/07/2030
31/07/2030 188.576,11074137 188.576,11074135 354,74447654 188.930,85521789 0,00000000 0,00000000 188.930,85521789 31/07/2030
01/08/2030 188.576,11074137 188.576,11074135 405,47673046 188.981,58747181 0,00000000 0,00000000 188.981,58747181 01/08/2030
02/08/2030 188.576,11074137 188.576,11074135 456,22256186 189.032,33330321 0,00000000 0,00000000 189.032,33330321 02/08/2030
05/08/2030 188.576,11074137 188.576,11074135 506,98197074 189.083,09271209 0,00000000 0,00000000 189.083,09271209 05/08/2030
06/08/2030 188.576,11074137 188.576,11074135 557,75514568 189.133,86588703 0,00000000 0,00000000 189.133,86588703 06/08/2030
07/08/2030 188.576,11074137 188.576,11074135 608,54189810 189.184,65263945 0,00000000 0,00000000 189.184,65263945 07/08/2030
08/08/2030 188.576,11074137 188.576,11074135 659,34222799 189.235,45296934 0,00000000 0,00000000 189.235,45296934 08/08/2030
09/08/2030 188.576,11074137 188.576,11074135 710,15632395 189.286,26706530 0,00000000 0,00000000 189.286,26706530 09/08/2030
12/08/2030 188.576,11074137 188.576,11074135 760,98399738 189.337,09473873 0,00000000 0,00000000 189.337,09473873 12/08/2030
13/08/2030 188.576,11074137 188.576,11074135 811,82524829 189.387,93598964 0,00000000 0,00000000 189.387,93598964 13/08/2030
14/08/2030 188.576,11074137 188.576,11074135 862,68026526 189.438,79100661 0,00000000 0,00000000 189.438,79100661 14/08/2030
15/08/2030 188.576,11074137 188.576,11074135 913,54885971 189.489,65960106 0,00000000 0,00000000 189.489,65960106 15/08/2030
16/08/2030 188.576,11074137 188.576,11074135 964,43122021 189.540,54196156 0,00000000 0,00000000 189.540,54196156 16/08/2030
19/08/2030 188.576,11074137 188.576,11074135 1.015,32715820 189.591,43789955 0,00000000 0,00000000 189.591,43789955 19/08/2030
20/08/2030 188.576,11074137 188.576,11074135 1.066,23667366 189.642,34741501 0,00000000 0,00000000 189.642,34741501 20/08/2030
21/08/2030 189.642,34741503 189.642,34741501 50,92333205 189.693,27074706 0,00000000 0,00000000 189.693,27074706 21/08/2030
22/08/2030 189.642,34741503 189.642,34741501 101,86031835 189.744,20773336 0,00000000 0,00000000 189.744,20773336 22/08/2030
23/08/2030 189.642,34741503 189.642,34741501 152,81095891 189.795,15837392 0,00000000 0,00000000 189.795,15837392 23/08/2030
26/08/2030 189.642,34741503 189.642,34741501 203,77525371 189.846,12266872 0,00000000 0,00000000 189.846,12266872 26/08/2030
27/08/2030 189.642,34741503 189.642,34741501 254,75320276 189.897,10061777 0,00000000 0,00000000 189.897,10061777 27/08/2030
28/08/2030 189.642,34741503 189.642,34741501 305,74480606 189.948,09222107 0,00000000 0,00000000 189.948,09222107 28/08/2030
29/08/2030 189.642,34741503 189.642,34741501 356,75025325 189.999,09766826 0,00000000 0,00000000 189.999,09766826 29/08/2030
30/08/2030 189.642,34741503 189.642,34741501 407,76935469 190.050,11676970 0,00000000 0,00000000 190.050,11676970 30/08/2030
02/09/2030 189.642,34741503 189.642,34741501 458,80211038 190.101,14952539 0,00000000 0,00000000 190.101,14952539 02/09/2030
03/09/2030 189.642,34741503 189.642,34741501 509,84852032 190.152,19593533 0,00000000 0,00000000 190.152,19593533 03/09/2030
04/09/2030 189.642,34741503 189.642,34741501 560,90877415 190.203,25618916 0,00000000 0,00000000 190.203,25618916 04/09/2030
05/09/2030 189.642,34741503 189.642,34741501 611,98268223 190.254,33009724 0,00000000 0,00000000 190.254,33009724 05/09/2030
06/09/2030 189.642,34741503 189.642,34741501 663,07024456 190.305,41765957 0,00000000 0,00000000 190.305,41765957 06/09/2030
09/09/2030 189.642,34741503 189.642,34741501 714,17165077 190.356,51906578 0,00000000 0,00000000 190.356,51906578 09/09/2030
10/09/2030 189.642,34741503 189.642,34741501 765,28671124 190.407,63412625 0,00000000 0,00000000 190.407,63412625 10/09/2030
11/09/2030 189.642,34741503 189.642,34741501 816,41542596 190.458,76284097 0,00000000 0,00000000 190.458,76284097 11/09/2030
12/09/2030 189.642,34741503 189.642,34741501 867,55798457 190.509,90539958 0,00000000 0,00000000 190.509,90539958 12/09/2030
13/09/2030 189.642,34741503 189.642,34741501 918,71419743 190.561,06161244 0,00000000 0,00000000 190.561,06161244 13/09/2030
16/09/2030 189.642,34741503 189.642,34741501 969,88425417 190.612,23166918 0,00000000 0,00000000 190.612,23166918 16/09/2030
17/09/2030 189.642,34741503 189.642,34741501 1.021,06796517 190.663,41538018 0,00000000 0,00000000 190.663,41538018 17/09/2030
18/09/2030 189.642,34741503 189.642,34741501 1.072,26533042 190.714,61274543 0,00000000 0,00000000 190.714,61274543 18/09/2030
19/09/2030 189.642,34741503 189.642,34741501 1.123,47653956 190.765,82395457 0,00000000 0,00000000 190.765,82395457 19/09/2030
20/09/2030 189.642,34741503 189.642,34741501 1.174,70159259 190.817,04900760 0,00000000 0,00000000 190.817,04900760 20/09/2030
23/09/2030 190.817,04900762 190.817,04900759 51,23876645 190.868,28777404 0,00000000 0,00000000 190.868,28777404 23/09/2030
24/09/2030 190.817,04900762 190.817,04900759 102,49127172 190.919,54027931 0,00000000 0,00000000 190.919,54027931 24/09/2030
25/09/2030 190.817,04900762 190.817,04900759 153,75751583 190.970,80652342 0,00000000 0,00000000 190.970,80652342 25/09/2030
26/09/2030 190.817,04900762 190.817,04900759 205,03749876 191.022,08650635 0,00000000 0,00000000 191.022,08650635 26/09/2030
27/09/2030 190.817,04900762 190.817,04900759 256,33122052 191.073,38022811 0,00000000 0,00000000 191.073,38022811 27/09/2030
30/09/2030 190.817,04900762 190.817,04900759 307,63868111 191.124,68768870 0,00000000 0,00000000 191.124,68768870 30/09/2030
01/10/2030 190.817,04900762 190.817,04900759 358,96007134 191.176,00907893 0,00000000 0,00000000 191.176,00907893 01/10/2030
02/10/2030 190.817,04900762 190.817,04900759 410,29520041 191.227,34420800 0,00000000 0,00000000 191.227,34420800 02/10/2030
03/10/2030 190.817,04900762 190.817,04900759 461,64406829 191.278,69307588 0,00000000 0,00000000 191.278,69307588 03/10/2030
04/10/2030 190.817,04900762 190.817,04900759 513,00667501 191.330,05568260 0,00000000 0,00000000 191.330,05568260 04/10/2030
07/10/2030 190.817,04900762 190.817,04900759 564,38321137 191.381,43221896 0,00000000 0,00000000 191.381,43221896 07/10/2030
08/10/2030 190.817,04900762 190.817,04900759 615,77348656 191.432,82249415 0,00000000 0,00000000 191.432,82249415 08/10/2030
09/10/2030 190.817,04900762 190.817,04900759 667,17750057 191.484,22650816 0,00000000 0,00000000 191.484,22650816 09/10/2030
10/10/2030 190.817,04900762 190.817,04900759 718,59544423 191.535,64445182 0,00000000 0,00000000 191.535,64445182 10/10/2030
11/10/2030 190.817,04900762 190.817,04900759 770,02712672 191.587,07613431 0,00000000 0,00000000 191.587,07613431 11/10/2030
14/10/2030 190.817,04900762 190.817,04900759 821,47254803 191.638,52155562 0,00000000 0,00000000 191.638,52155562 14/10/2030
15/10/2030 190.817,04900762 190.817,04900759 872,93189899 191.689,98090658 0,00000000 0,00000000 191.689,98090658 15/10/2030
16/10/2030 190.817,04900762 190.817,04900759 924,40498878 191.741,45399637 0,00000000 0,00000000 191.741,45399637 16/10/2030
17/10/2030 190.817,04900762 190.817,04900759 975,89200821 191.792,94101580 0,00000000 0,00000000 191.792,94101580 17/10/2030
18/10/2030 190.817,04900762 190.817,04900759 1.027,39276647 191.844,44177406 0,00000000 0,00000000 191.844,44177406 18/10/2030
21/10/2030 190.817,04900762 190.817,04900759 1.078,90726356 191.895,95627115 0,00000000 0,00000000 191.895,95627115 21/10/2030
22/10/2030 191.895,95627118 191.895,95627114 51,52847786 191.947,48474900 0,00000000 0,00000000 191.947,48474900 22/10/2030
23/10/2030 191.895,95627118 191.895,95627114 103,07077224 191.999,02704338 0,00000000 0,00000000 191.999,02704338 23/10/2030
24/10/2030 191.895,95627118 191.895,95627114 154,62688312 192.050,58315426 0,00000000 0,00000000 192.050,58315426 24/10/2030
25/10/2030 191.895,95627118 191.895,95627114 206,19681051 192.102,15308165 0,00000000 0,00000000 192.102,15308165 25/10/2030
28/10/2030 191.895,95627118 191.895,95627114 257,78055441 192.153,73682555 0,00000000 0,00000000 192.153,73682555 28/10/2030
29/10/2030 191.895,95627118 191.895,95627114 309,37811482 192.205,33438596 0,00000000 0,00000000 192.205,33438596 29/10/2030
30/10/2030 191.895,95627118 191.895,95627114 360,98968364 192.256,94595478 0,00000000 0,00000000 192.256,94595478 30/10/2030
31/10/2030 191.895,95627118 191.895,95627114 412,61506896 192.308,57134010 0,00000000 0,00000000 192.308,57134010 31/10/2030
01/11/2030 191.895,95627118 191.895,95627114 464,25427079 192.360,21054193 0,00000000 0,00000000 192.360,21054193 01/11/2030
04/11/2030 191.895,95627118 191.895,95627114 515,90728914 192.411,86356028 0,00000000 0,00000000 192.411,86356028 04/11/2030
05/11/2030 191.895,95627118 191.895,95627114 567,57431588 192.463,53058702 0,00000000 0,00000000 192.463,53058702 05/11/2030
06/11/2030 191.895,95627118 191.895,95627114 619,25515914 192.515,21143028 0,00000000 0,00000000 192.515,21143028 06/11/2030
07/11/2030 191.895,95627118 191.895,95627114 670,94981890 192.566,90609004 0,00000000 0,00000000 192.566,90609004 07/11/2030
08/11/2030 191.895,95627118 191.895,95627114 722,65848707 192.618,61475821 0,00000000 0,00000000 192.618,61475821 08/11/2030
11/11/2030 191.895,95627118 191.895,95627114 774,38097175 192.670,33724289 0,00000000 0,00000000 192.670,33724289 11/11/2030
12/11/2030 191.895,95627118 191.895,95627114 826,11727293 192.722,07354407 0,00000000 0,00000000 192.722,07354407 12/11/2030
13/11/2030 191.895,95627118 191.895,95627114 877,86758252 192.773,82385366 0,00000000 0,00000000 192.773,82385366 13/11/2030
14/11/2030 191.895,95627118 191.895,95627114 929,63170862 192.825,58797976 0,00000000 0,00000000 192.825,58797976 14/11/2030
18/11/2030 191.895,95627118 191.895,95627114 981,40984313 192.877,36611427 0,00000000 0,00000000 192.877,36611427 18/11/2030
19/11/2030 191.895,95627118 191.895,95627114 1.033,20179414 192.929,15806528 0,00000000 0,00000000 192.929,15806528 19/11/2030
20/11/2030 191.895,95627118 191.895,95627114 1.085,00756167 192.980,96383281 1.085,00756163 0,00000000 191.895,95627118 20/11/2030
21/11/2030 191.895,95627118 191.895,95627118 51,52847786 191.947,48474904 0,00000000 0,00000000 191.947,48474904 21/11/2030
22/11/2030 191.895,95627118 191.895,95627118 103,07077224 191.999,02704342 0,00000000 0,00000000 191.999,02704342 22/11/2030
25/11/2030 191.895,95627118 191.895,95627118 154,62688312 192.050,58315430 0,00000000 0,00000000 192.050,58315430 25/11/2030
26/11/2030 191.895,95627118 191.895,95627118 206,19681051 192.102,15308169 0,00000000 0,00000000 192.102,15308169 26/11/2030
27/11/2030 191.895,95627118 191.895,95627118 257,78055441 192.153,73682559 0,00000000 0,00000000 192.153,73682559 27/11/2030
28/11/2030 191.895,95627118 191.895,95627118 309,37811482 192.205,33438600 0,00000000 0,00000000 192.205,33438600 28/11/2030
29/11/2030 191.895,95627118 191.895,95627118 360,98968364 192.256,94595482 0,00000000 0,00000000 192.256,94595482 29/11/2030
02/12/2030 191.895,95627118 191.895,95627118 412,61506896 192.308,57134014 0,00000000 0,00000000 192.308,57134014 02/12/2030
03/12/2030 191.895,95627118 191.895,95627118 464,25427079 192.360,21054197 0,00000000 0,00000000 192.360,21054197 03/12/2030
04/12/2030 191.895,95627118 191.895,95627118 515,90728914 192.411,86356032 0,00000000 0,00000000 192.411,86356032 04/12/2030
05/12/2030 191.895,95627118 191.895,95627118 567,57431588 192.463,53058706 0,00000000 0,00000000 192.463,53058706 05/12/2030
06/12/2030 191.895,95627118 191.895,95627118 619,25515914 192.515,21143032 0,00000000 0,00000000 192.515,21143032 06/12/2030
09/12/2030 191.895,95627118 191.895,95627118 670,94981890 192.566,90609008 0,00000000 0,00000000 192.566,90609008 09/12/2030
10/12/2030 191.895,95627118 191.895,95627118 722,65848707 192.618,61475825 0,00000000 0,00000000 192.618,61475825 10/12/2030
11/12/2030 191.895,95627118 191.895,95627118 774,38097175 192.670,33724293 0,00000000 0,00000000 192.670,33724293 11/12/2030
12/12/2030 191.895,95627118 191.895,95627118 826,11727293 192.722,07354411 0,00000000 0,00000000 192.722,07354411 12/12/2030
13/12/2030 191.895,95627118 191.895,95627118 877,86758252 192.773,82385370 0,00000000 0,00000000 192.773,82385370 13/12/2030
16/12/2030 191.895,95627118 191.895,95627118 929,63170862 192.825,58797980 0,00000000 0,00000000 192.825,58797980 16/12/2030
17/12/2030 191.895,95627118 191.895,95627118 981,40984313 192.877,36611431 0,00000000 0,00000000 192.877,36611431 17/12/2030
18/12/2030 191.895,95627118 191.895,95627118 1.033,20179414 192.929,15806532 0,00000000 0,00000000 192.929,15806532 18/12/2030
19/12/2030 191.895,95627118 191.895,95627118 1.085,00756167 192.980,96383285 0,00000000 0,00000000 192.980,96383285 19/12/2030
20/12/2030 191.895,95627118 191.895,95627118 1.136,82733759 193.032,78360877 0,00000000 0,00000000 193.032,78360877 20/12/2030
23/12/2030 193.032,78360877 193.032,78360876 51,83374215 193.084,61735091 0,00000000 0,00000000 193.084,61735091 23/12/2030
24/12/2030 193.032,78360877 193.032,78360876 103,68138266 193.136,46499142 0,00000000 0,00000000 193.136,46499142 24/12/2030
26/12/2030 193.032,78360877 193.032,78360876 155,54292154 193.188,32653030 0,00000000 0,00000000 193.188,32653030 26/12/2030
27/12/2030 193.032,78360877 193.032,78360876 207,41835877 193.240,20196753 0,00000000 0,00000000 193.240,20196753 27/12/2030
30/12/2030 193.032,78360877 193.032,78360876 259,30769436 193.292,09130312 0,00000000 0,00000000 193.292,09130312 30/12/2030
31/12/2030 193.032,78360877 193.032,78360876 311,21092832 193.343,99453708 0,00000000 0,00000000 193.343,99453708 31/12/2030
02/01/2031 193.032,78360877 193.032,78360876 363,12825367 193.395,91186243 0,00000000 0,00000000 193.395,91186243 02/01/2031
03/01/2031 193.032,78360877 193.032,78360876 415,05947738 193.447,84308614 0,00000000 0,00000000 193.447,84308614 03/01/2031
06/01/2031 193.032,78360877 193.032,78360876 467,00459945 193.499,78820821 0,00000000 0,00000000 193.499,78820821 06/01/2031
07/01/2031 193.032,78360877 193.032,78360876 518,96361987 193.551,74722863 0,00000000 0,00000000 193.551,74722863 07/01/2031
08/01/2031 193.032,78360877 193.032,78360876 570,93673170 193.603,72034046 0,00000000 0,00000000 193.603,72034046 08/01/2031
09/01/2031 193.032,78360877 193.032,78360876 622,92374188 193.655,70735064 0,00000000 0,00000000 193.655,70735064 09/01/2031
10/01/2031 193.032,78360877 193.032,78360876 674,92465042 193.707,70825918 0,00000000 0,00000000 193.707,70825918 10/01/2031
13/01/2031 193.032,78360877 193.032,78360876 726,93965036 193.759,72325912 0,00000000 0,00000000 193.759,72325912 13/01/2031
14/01/2031 193.032,78360877 193.032,78360876 778,96854866 193.811,75215742 0,00000000 0,00000000 193.811,75215742 14/01/2031
15/01/2031 193.032,78360877 193.032,78360876 831,01134532 193.863,79495408 0,00000000 0,00000000 193.863,79495408 15/01/2031
16/01/2031 193.032,78360877 193.032,78360876 883,06823337 193.915,85184213 0,00000000 0,00000000 193.915,85184213 16/01/2031
17/01/2031 193.032,78360877 193.032,78360876 935,13901978 193.967,92262854 0,00000000 0,00000000 193.967,92262854 17/01/2031
20/01/2031 193.032,78360877 193.032,78360876 987,22389758 194.020,00750634 0,00000000 0,00000000 194.020,00750634 20/01/2031
21/01/2031 194.020,00750635 194.020,00750633 52,09883447 194.072,10634080 0,00000000 0,00000000 194.072,10634080 21/01/2031
22/01/2031 194.020,00750635 194.020,00750633 104,21163839 194.124,21914472 0,00000000 0,00000000 194.124,21914472 22/01/2031
23/01/2031 194.020,00750635 194.020,00750633 156,33841174 194.176,34591807 0,00000000 0,00000000 194.176,34591807 23/01/2031
24/01/2031 194.020,00750635 194.020,00750633 208,47915454 194.228,48666087 0,00000000 0,00000000 194.228,48666087 24/01/2031
27/01/2031 194.020,00750635 194.020,00750633 260,63386678 194.280,64137311 0,00000000 0,00000000 194.280,64137311 27/01/2031
28/01/2031 194.020,00750635 194.020,00750633 312,80254846 194.332,81005479 0,00000000 0,00000000 194.332,81005479 28/01/2031
29/01/2031 194.020,00750635 194.020,00750633 364,98539360 194.384,99289993 0,00000000 0,00000000 194.384,99289993 29/01/2031
30/01/2031 194.020,00750635 194.020,00750633 417,18220818 194.437,18971451 0,00000000 0,00000000 194.437,18971451 30/01/2031
31/01/2031 194.020,00750635 194.020,00750633 469,39299220 194.489,40049853 0,00000000 0,00000000 194.489,40049853 31/01/2031
03/02/2031 194.020,00750635 194.020,00750633 521,61774566 194.541,62525199 0,00000000 0,00000000 194.541,62525199 03/02/2031
04/02/2031 194.020,00750635 194.020,00750633 573,85666258 194.593,86416891 0,00000000 0,00000000 194.593,86416891 04/02/2031
05/02/2031 194.020,00750635 194.020,00750633 626,10954894 194.646,11705527 0,00000000 0,00000000 194.646,11705527 05/02/2031
06/02/2031 194.020,00750635 194.020,00750633 678,37640474 194.698,38391107 0,00000000 0,00000000 194.698,38391107 06/02/2031
07/02/2031 194.020,00750635 194.020,00750633 730,65742400 194.750,66493033 0,00000000 0,00000000 194.750,66493033 07/02/2031
10/02/2031 194.020,00750635 194.020,00750633 782,95241271 194.802,95991904 0,00000000 0,00000000 194.802,95991904 10/02/2031
11/02/2031 194.020,00750635 194.020,00750633 835,26137085 194.855,26887718 0,00000000 0,00000000 194.855,26887718 11/02/2031
12/02/2031 194.020,00750635 194.020,00750633 887,58449245 194.907,59199878 0,00000000 0,00000000 194.907,59199878 12/02/2031
13/02/2031 194.020,00750635 194.020,00750633 939,92158350 194.959,92908983 0,00000000 0,00000000 194.959,92908983 13/02/2031
14/02/2031 194.020,00750635 194.020,00750633 992,27283800 195.012,28034433 0,00000000 0,00000000 195.012,28034433 14/02/2031
17/02/2031 194.020,00750635 194.020,00750633 1.044,63806195 195.064,64556828 0,00000000 0,00000000 195.064,64556828 17/02/2031
18/02/2031 194.020,00750635 194.020,00750633 1.097,01725534 195.117,02476167 0,00000000 0,00000000 195.117,02476167 18/02/2031
19/02/2031 194.020,00750635 194.020,00750633 1.149,41061218 195.169,41811851 0,00000000 0,00000000 195.169,41811851 19/02/2031
20/02/2031 194.020,00750635 194.020,00750633 1.201,81813249 195.221,82563882 0,00000000 0,00000000 195.221,82563882 20/02/2031
21/02/2031 195.221,82563884 195.221,82563882 52,42155028 195.274,24718910 0,00000000 0,00000000 195.274,24718910 21/02/2031
26/02/2031 195.221,82563884 195.221,82563882 104,85715654 195.326,68279536 0,00000000 0,00000000 195.326,68279536 26/02/2031
27/02/2031 195.221,82563884 195.221,82563882 157,30681877 195.379,13245759 0,00000000 0,00000000 195.379,13245759 27/02/2031
28/02/2031 195.221,82563884 195.221,82563882 209,77053697 195.431,59617579 0,00000000 0,00000000 195.431,59617579 28/02/2031
03/03/2031 195.221,82563884 195.221,82563882 262,24831114 195.484,07394996 0,00000000 0,00000000 195.484,07394996 03/03/2031
04/03/2031 195.221,82563884 195.221,82563882 314,74014128 195.536,56578010 0,00000000 0,00000000 195.536,56578010 04/03/2031
05/03/2031 195.221,82563884 195.221,82563882 367,24622262 195.589,07186144 0,00000000 0,00000000 195.589,07186144 05/03/2031
06/03/2031 195.221,82563884 195.221,82563882 419,76635993 195.641,59199875 0,00000000 0,00000000 195.641,59199875 06/03/2031
07/03/2031 195.221,82563884 195.221,82563882 472,30055321 195.694,12619203 0,00000000 0,00000000 195.694,12619203 07/03/2031
10/03/2031 195.221,82563884 195.221,82563882 524,84880246 195.746,67444128 0,00000000 0,00000000 195.746,67444128 10/03/2031
11/03/2031 195.221,82563884 195.221,82563882 577,41130290 195.799,23694172 0,00000000 0,00000000 195.799,23694172 11/03/2031
12/03/2031 195.221,82563884 195.221,82563882 629,98785932 195.851,81349814 0,00000000 0,00000000 195.851,81349814 12/03/2031
13/03/2031 195.221,82563884 195.221,82563882 682,57847170 195.904,40411052 0,00000000 0,00000000 195.904,40411052 13/03/2031
14/03/2031 195.221,82563884 195.221,82563882 735,18333528 195.957,00897410 0,00000000 0,00000000 195.957,00897410 14/03/2031
17/03/2031 195.221,82563884 195.221,82563882 787,80225484 196.009,62789366 0,00000000 0,00000000 196.009,62789366 17/03/2031
18/03/2031 195.221,82563884 195.221,82563882 840,43523036 196.062,26086918 0,00000000 0,00000000 196.062,26086918 18/03/2031
19/03/2031 195.221,82563884 195.221,82563882 893,08245708 196.114,90809590 0,00000000 0,00000000 196.114,90809590 19/03/2031
20/03/2031 195.221,82563884 195.221,82563882 945,74373976 196.167,56937858 0,00000000 0,00000000 196.167,56937858 20/03/2031
21/03/2031 196.167,56937860 196.167,56937857 52,67550423 196.220,24488280 0,00000000 0,00000000 196.220,24488280 21/03/2031
24/03/2031 196.167,56937860 196.167,56937857 105,36513252 196.272,93451109 0,00000000 0,00000000 196.272,93451109 24/03/2031
25/03/2031 196.167,56937860 196.167,56937857 158,06888489 196.325,63826346 0,00000000 0,00000000 196.325,63826346 25/03/2031
26/03/2031 196.167,56937860 196.167,56937857 210,78676131 196.378,35613988 0,00000000 0,00000000 196.378,35613988 26/03/2031
27/03/2031 196.167,56937860 196.167,56937857 263,51876181 196.431,08814038 0,00000000 0,00000000 196.431,08814038 27/03/2031
28/03/2031 196.167,56937860 196.167,56937857 316,26488636 196.483,83426493 0,00000000 0,00000000 196.483,83426493 28/03/2031
31/03/2031 196.167,56937860 196.167,56937857 369,02533115 196.536,59470972 0,00000000 0,00000000 196.536,59470972 31/03/2031
01/04/2031 196.167,56937860 196.167,56937857 421,79990001 196.589,36927858 0,00000000 0,00000000 196.589,36927858 01/04/2031
02/04/2031 196.167,56937860 196.167,56937857 474,58859293 196.642,15797150 0,00000000 0,00000000 196.642,15797150 02/04/2031
03/04/2031 196.167,56937860 196.167,56937857 527,39140991 196.694,96078848 0,00000000 0,00000000 196.694,96078848 03/04/2031
04/04/2031 196.167,56937860 196.167,56937857 580,20854713 196.747,77792570 0,00000000 0,00000000 196.747,77792570 04/04/2031
07/04/2031 196.167,56937860 196.167,56937857 633,03980841 196.800,60918698 0,00000000 0,00000000 196.800,60918698 07/04/2031
08/04/2031 196.167,56937860 196.167,56937857 685,88519376 196.853,45457233 0,00000000 0,00000000 196.853,45457233 08/04/2031
09/04/2031 196.167,56937860 196.167,56937857 738,74489934 196.906,31427791 0,00000000 0,00000000 196.906,31427791 09/04/2031
10/04/2031 196.167,56937860 196.167,56937857 791,61872898 196.959,18810755 0,00000000 0,00000000 196.959,18810755 10/04/2031
14/04/2031 196.167,56937860 196.167,56937857 844,50668269 197.012,07606126 0,00000000 0,00000000 197.012,07606126 14/04/2031
15/04/2031 196.167,56937860 196.167,56937857 897,40895664 197.064,97833521 0,00000000 0,00000000 197.064,97833521 15/04/2031
16/04/2031 196.167,56937860 196.167,56937857 950,32535464 197.117,89473321 0,00000000 0,00000000 197.117,89473321 16/04/2031
17/04/2031 196.167,56937860 196.167,56937857 1.003,25607288 197.170,82545145 0,00000000 0,00000000 197.170,82545145 17/04/2031
18/04/2031 196.167,56937860 196.167,56937857 1.056,20091519 197.223,77029376 0,00000000 0,00000000 197.223,77029376 18/04/2031
22/04/2031 196.167,56937860 196.167,56937857 1.109,15988156 197.276,72926013 0,00000000 0,00000000 197.276,72926013 22/04/2031
23/04/2031 197.276,72926016 197.276,72926012 52,97333917 197.329,70259929 0,00000000 0,00000000 197.329,70259929 23/04/2031
24/04/2031 197.276,72926016 197.276,72926012 105,96088226 197.382,69014238 0,00000000 0,00000000 197.382,69014238 24/04/2031
25/04/2031 197.276,72926016 197.276,72926012 158,96262928 197.435,69188940 0,00000000 0,00000000 197.435,69188940 25/04/2031
28/04/2031 197.276,72926016 197.276,72926012 211,97858023 197.488,70784035 0,00000000 0,00000000 197.488,70784035 28/04/2031
29/04/2031 197.276,72926016 197.276,72926012 265,00873510 197.541,73799522 0,00000000 0,00000000 197.541,73799522 29/04/2031
30/04/2031 197.276,72926016 197.276,72926012 318,05309389 197.594,78235401 0,00000000 0,00000000 197.594,78235401 30/04/2031
02/05/2031 197.276,72926016 197.276,72926012 371,11185388 197.647,84111400 0,00000000 0,00000000 197.647,84111400 02/05/2031
05/05/2031 197.276,72926016 197.276,72926012 424,18481780 197.700,91407792 0,00000000 0,00000000 197.700,91407792 05/05/2031
06/05/2031 197.276,72926016 197.276,72926012 477,27198565 197.754,00124577 0,00000000 0,00000000 197.754,00124577 06/05/2031
07/05/2031 197.276,72926016 197.276,72926012 530,37335742 197.807,10261754 0,00000000 0,00000000 197.807,10261754 07/05/2031
08/05/2031 197.276,72926016 197.276,72926012 583,48913039 197.860,21839051 0,00000000 0,00000000 197.860,21839051 08/05/2031
09/05/2031 197.276,72926016 197.276,72926012 636,61910728 197.913,34836740 0,00000000 0,00000000 197.913,34836740 09/05/2031
12/05/2031 197.276,72926016 197.276,72926012 689,76328810 197.966,49254822 0,00000000 0,00000000 197.966,49254822 12/05/2031
13/05/2031 197.276,72926016 197.276,72926012 742,92187012 198.019,65113024 0,00000000 0,00000000 198.019,65113024 13/05/2031
14/05/2031 197.276,72926016 197.276,72926012 796,09465606 198.072,82391618 0,00000000 0,00000000 198.072,82391618 14/05/2031
15/05/2031 197.276,72926016 197.276,72926012 849,28164593 198.126,01090605 0,00000000 0,00000000 198.126,01090605 15/05/2031
16/05/2031 197.276,72926016 197.276,72926012 902,48303700 198.179,21229712 0,00000000 0,00000000 198.179,21229712 16/05/2031
19/05/2031 197.276,72926016 197.276,72926012 955,69863200 198.232,42789212 0,00000000 0,00000000 198.232,42789212 19/05/2031
20/05/2031 197.276,72926016 197.276,72926012 1.008,92862819 198.285,65788831 0,00000000 0,00000000 198.285,65788831 20/05/2031
21/05/2031 198.285,65788835 198.285,65788831 53,24425971 198.338,90214802 0,00000000 0,00000000 198.338,90214802 21/05/2031
22/05/2031 198.285,65788835 198.285,65788831 106,50279599 198.392,16068430 0,00000000 0,00000000 198.392,16068430 22/05/2031
23/05/2031 198.285,65788835 198.285,65788831 159,77560884 198.445,43349715 0,00000000 0,00000000 198.445,43349715 23/05/2031
26/05/2031 198.285,65788835 198.285,65788831 213,06269825 198.498,72058656 0,00000000 0,00000000 198.498,72058656 26/05/2031
27/05/2031 198.285,65788835 198.285,65788831 266,36406423 198.552,02195254 0,00000000 0,00000000 198.552,02195254 27/05/2031
28/05/2031 198.285,65788835 198.285,65788831 319,67970678 198.605,33759509 0,00000000 0,00000000 198.605,33759509 28/05/2031
29/05/2031 198.285,65788835 198.285,65788831 373,00982419 198.658,66771250 0,00000000 0,00000000 198.658,66771250 29/05/2031
30/05/2031 198.285,65788835 198.285,65788831 426,35421816 198.712,01210647 0,00000000 0,00000000 198.712,01210647 30/05/2031
02/06/2031 198.285,65788835 198.285,65788831 479,71288870 198.765,37077701 0,00000000 0,00000000 198.765,37077701 02/06/2031
03/06/2031 198.285,65788835 198.285,65788831 533,08583580 198.818,74372411 0,00000000 0,00000000 198.818,74372411 03/06/2031
04/06/2031 198.285,65788835 198.285,65788831 586,47325776 198.872,13114607 0,00000000 0,00000000 198.872,13114607 04/06/2031
05/06/2031 198.285,65788835 198.285,65788831 639,87495628 198.925,53284459 0,00000000 0,00000000 198.925,53284459 05/06/2031
06/06/2031 198.285,65788835 198.285,65788831 693,29093138 198.978,94881969 0,00000000 0,00000000 198.978,94881969 06/06/2031
09/06/2031 198.285,65788835 198.285,65788831 746,72138132 199.032,37926963 0,00000000 0,00000000 199.032,37926963 09/06/2031
10/06/2031 198.285,65788835 198.285,65788831 800,16610784 199.085,82399615 0,00000000 0,00000000 199.085,82399615 10/06/2031
11/06/2031 198.285,65788835 198.285,65788831 853,62511092 199.139,28299923 0,00000000 0,00000000 199.139,28299923 11/06/2031
13/06/2031 198.285,65788835 198.285,65788831 907,09858885 199.192,75647716 0,00000000 0,00000000 199.192,75647716 13/06/2031
16/06/2031 198.285,65788835 198.285,65788831 960,58634335 199.246,24423166 0,00000000 0,00000000 199.246,24423166 16/06/2031
17/06/2031 198.285,65788835 198.285,65788831 1.014,08857271 199.299,74646102 0,00000000 0,00000000 199.299,74646102 17/06/2031
18/06/2031 198.285,65788835 198.285,65788831 1.067,60507863 199.353,26296694 0,00000000 0,00000000 199.353,26296694 18/06/2031
19/06/2031 198.285,65788835 198.285,65788831 1.121,13586112 199.406,79374943 0,00000000 0,00000000 199.406,79374943 19/06/2031
20/06/2031 198.285,65788835 198.285,65788831 1.174,68111846 199.460,33900677 0,00000000 0,00000000 199.460,33900677 20/06/2031
23/06/2031 199.460,33900681 199.460,33900676 53,55968861 199.513,89869537 0,00000000 0,00000000 199.513,89869537 23/06/2031
24/06/2031 199.460,33900681 199.460,33900676 107,13373836 199.567,47274512 0,00000000 0,00000000 199.567,47274512 24/06/2031
25/06/2031 199.460,33900681 199.460,33900676 160,72214926 199.621,06115602 0,00000000 0,00000000 199.621,06115602 25/06/2031
26/06/2031 199.460,33900681 199.460,33900676 214,32492131 199.674,66392807 0,00000000 0,00000000 199.674,66392807 26/06/2031
27/06/2031 199.460,33900681 199.460,33900676 267,94205449 199.728,28106125 0,00000000 0,00000000 199.728,28106125 27/06/2031
30/06/2031 199.460,33900681 199.460,33900676 321,57354883 199.781,91255559 0,00000000 0,00000000 199.781,91255559 30/06/2031
01/07/2031 199.460,33900681 199.460,33900676 375,21960377 199.835,55861053 0,00000000 0,00000000 199.835,55861053 01/07/2031
02/07/2031 199.460,33900681 199.460,33900676 428,88001985 199.889,21902661 0,00000000 0,00000000 199.889,21902661 02/07/2031
03/07/2031 199.460,33900681 199.460,33900676 482,55479707 199.942,89380383 0,00000000 0,00000000 199.942,89380383 03/07/2031
04/07/2031 199.460,33900681 199.460,33900676 536,24393545 199.996,58294221 0,00000000 0,00000000 199.996,58294221 04/07/2031
07/07/2031 199.460,33900681 199.460,33900676 589,94763442 200.050,28664118 0,00000000 0,00000000 200.050,28664118 07/07/2031
08/07/2031 199.460,33900681 199.460,33900676 643,66569454 200.104,00470130 0,00000000 0,00000000 200.104,00470130 08/07/2031
09/07/2031 199.460,33900681 199.460,33900676 697,39811581 200.157,73712257 0,00000000 0,00000000 200.157,73712257 09/07/2031
10/07/2031 199.460,33900681 199.460,33900676 751,14509768 200.211,48410444 0,00000000 0,00000000 200.211,48410444 10/07/2031
11/07/2031 199.460,33900681 199.460,33900676 804,90644069 200.265,24544745 0,00000000 0,00000000 200.265,24544745 11/07/2031
14/07/2031 199.460,33900681 199.460,33900676 858,68214485 200.319,02115161 0,00000000 0,00000000 200.319,02115161 14/07/2031
15/07/2031 199.460,33900681 199.460,33900676 912,47240961 200.372,81141637 0,00000000 0,00000000 200.372,81141637 15/07/2031
16/07/2031 199.460,33900681 199.460,33900676 966,27703552 200.426,61604228 0,00000000 0,00000000 200.426,61604228 16/07/2031
17/07/2031 199.460,33900681 199.460,33900676 1.020,09622203 200.480,43522879 0,00000000 0,00000000 200.480,43522879 17/07/2031
18/07/2031 199.460,33900681 199.460,33900676 1.073,92976969 200.534,26877645 0,00000000 0,00000000 200.534,26877645 18/07/2031
21/07/2031 199.460,33900681 199.460,33900676 1.127,77767849 200.588,11668525 0,00000000 0,00000000 200.588,11668525 21/07/2031
22/07/2031 200.588,11668530 200.588,11668525 53,86252285 200.641,97920810 0,00000000 0,00000000 200.641,97920810 22/07/2031
23/07/2031 200.588,11668530 200.588,11668525 107,73948805 200.695,85617330 0,00000000 0,00000000 200.695,85617330 23/07/2031
24/07/2031 200.588,11668530 200.588,11668525 161,63089560 200.749,74758085 0,00000000 0,00000000 200.749,74758085 24/07/2031
25/07/2031 200.588,11668530 200.588,11668525 215,53674549 200.803,65343074 0,00000000 0,00000000 200.803,65343074 25/07/2031
28/07/2031 200.588,11668530 200.588,11668525 269,45703772 200.857,57372297 0,00000000 0,00000000 200.857,57372297 28/07/2031
29/07/2031 200.588,11668530 200.588,11668525 323,39177230 200.911,50845755 0,00000000 0,00000000 200.911,50845755 29/07/2031
30/07/2031 200.588,11668530 200.588,11668525 377,34114981 200.965,45783506 0,00000000 0,00000000 200.965,45783506 30/07/2031
31/07/2031 200.588,11668530 200.588,11668525 431,30496967 201.019,42165492 0,00000000 0,00000000 201.019,42165492 31/07/2031
01/08/2031 200.588,11668530 200.588,11668525 485,28323187 201.073,39991712 0,00000000 0,00000000 201.073,39991712 01/08/2031
04/08/2031 200.588,11668530 200.588,11668525 539,27593641 201.127,39262166 0,00000000 0,00000000 201.127,39262166 04/08/2031
05/08/2031 200.588,11668530 200.588,11668525 593,28328389 201.181,39996914 0,00000000 0,00000000 201.181,39996914 05/08/2031
06/08/2031 200.588,11668530 200.588,11668525 647,30507371 201.235,42175896 0,00000000 0,00000000 201.235,42175896 06/08/2031
07/08/2031 200.588,11668530 200.588,11668525 701,34130588 201.289,45799113 0,00000000 0,00000000 201.289,45799113 07/08/2031
08/08/2031 200.588,11668530 200.588,11668525 755,39218097 201.343,50886622 0,00000000 0,00000000 201.343,50886622 08/08/2031
11/08/2031 200.588,11668530 200.588,11668525 809,45749842 201.397,57418367 0,00000000 0,00000000 201.397,57418367 11/08/2031
12/08/2031 200.588,11668530 200.588,11668525 863,53725820 201.451,65394345 0,00000000 0,00000000 201.451,65394345 12/08/2031
13/08/2031 200.588,11668530 200.588,11668525 917,63166092 201.505,74834617 0,00000000 0,00000000 201.505,74834617 13/08/2031
14/08/2031 200.588,11668530 200.588,11668525 971,74050599 201.559,85719124 0,00000000 0,00000000 201.559,85719124 14/08/2031
15/08/2031 200.588,11668530 200.588,11668525 1.025,86399398 201.613,98067923 0,00000000 0,00000000 201.613,98067923 15/08/2031
18/08/2031 200.588,11668530 200.588,11668525 1.080,00192433 201.668,11860958 0,00000000 0,00000000 201.668,11860958 18/08/2031
19/08/2031 200.588,11668530 200.588,11668525 1.134,15429701 201.722,27098226 0,00000000 0,00000000 201.722,27098226 19/08/2031
20/08/2031 200.588,11668530 200.588,11668525 1.188,32131263 201.776,43799788 0,00000000 0,00000000 201.776,43799788 20/08/2031
21/08/2031 201.776,43799793 201.776,43799787 54,18161446 201.830,61961233 0,00000000 0,00000000 201.830,61961233 21/08/2031
22/08/2031 201.776,43799793 201.776,43799787 108,37775682 201.884,81575469 0,00000000 0,00000000 201.884,81575469 22/08/2031
25/08/2031 201.776,43799793 201.776,43799787 162,58842709 201.939,02642496 0,00000000 0,00000000 201.939,02642496 25/08/2031
26/08/2031 201.776,43799793 201.776,43799787 216,81362526 201.993,25162313 0,00000000 0,00000000 201.993,25162313 26/08/2031
27/08/2031 201.776,43799793 201.776,43799787 271,05335133 202.047,49134920 0,00000000 0,00000000 202.047,49134920 27/08/2031
28/08/2031 201.776,43799793 201.776,43799787 325,30760531 202.101,74560318 0,00000000 0,00000000 202.101,74560318 28/08/2031
29/08/2031 201.776,43799793 201.776,43799787 379,57658897 202.156,01458684 0,00000000 0,00000000 202.156,01458684 29/08/2031
01/09/2031 201.776,43799793 201.776,43799787 433,86010053 202.210,29809840 0,00000000 0,00000000 202.210,29809840 01/09/2031
02/09/2031 201.776,43799793 201.776,43799787 488,15814000 202.264,59613787 0,00000000 0,00000000 202.264,59613787 02/09/2031
03/09/2031 201.776,43799793 201.776,43799787 542,47070736 202.318,90870523 0,00000000 0,00000000 202.318,90870523 03/09/2031
04/09/2031 201.776,43799793 201.776,43799787 596,79800441 202.373,23600228 0,00000000 0,00000000 202.373,23600228 04/09/2031
05/09/2031 201.776,43799793 201.776,43799787 651,13982937 202.427,57782724 0,00000000 0,00000000 202.427,57782724 05/09/2031
08/09/2031 201.776,43799793 201.776,43799787 705,49618222 202.481,93418009 0,00000000 0,00000000 202.481,93418009 08/09/2031
09/09/2031 201.776,43799793 201.776,43799787 759,86726476 202.536,30526263 0,00000000 0,00000000 202.536,30526263 09/09/2031
10/09/2031 201.776,43799793 201.776,43799787 814,25287520 202.590,69087307 0,00000000 0,00000000 202.590,69087307 10/09/2031
11/09/2031 201.776,43799793 201.776,43799787 868,65301354 202.645,09101141 0,00000000 0,00000000 202.645,09101141 11/09/2031
12/09/2031 201.776,43799793 201.776,43799787 923,06788156 202.699,50587943 0,00000000 0,00000000 202.699,50587943 12/09/2031
15/09/2031 201.776,43799793 201.776,43799787 977,49727749 202.753,93527536 0,00000000 0,00000000 202.753,93527536 15/09/2031
16/09/2031 201.776,43799793 201.776,43799787 1.031,94140310 202.808,37940097 0,00000000 0,00000000 202.808,37940097 16/09/2031
17/09/2031 201.776,43799793 201.776,43799787 1.086,40005661 202.862,83805448 0,00000000 0,00000000 202.862,83805448 17/09/2031
18/09/2031 201.776,43799793 201.776,43799787 1.140,87323802 202.917,31123589 0,00000000 0,00000000 202.917,31123589 18/09/2031
19/09/2031 201.776,43799793 201.776,43799787 1.195,36114911 202.971,79914698 0,00000000 0,00000000 202.971,79914698 19/09/2031
22/09/2031 201.776,43799793 201.776,43799787 1.249,86378989 203.026,30178776 0,00000000 0,00000000 203.026,30178776 22/09/2031
23/09/2031 203.026,30178782 203.026,30178775 54,51723163 203.080,81901938 0,00000000 0,00000000 203.080,81901938 23/09/2031
24/09/2031 203.026,30178782 203.026,30178775 109,04908116 203.135,35086891 0,00000000 0,00000000 203.135,35086891 24/09/2031
25/09/2031 203.026,30178782 203.026,30178775 163,59554858 203.189,89733633 0,00000000 0,00000000 203.189,89733633 25/09/2031
26/09/2031 203.026,30178782 203.026,30178775 218,15663390 203.244,45842165 0,00000000 0,00000000 203.244,45842165 26/09/2031
29/09/2031 203.026,30178782 203.026,30178775 272,73233711 203.299,03412486 0,00000000 0,00000000 203.299,03412486 29/09/2031
30/09/2031 203.026,30178782 203.026,30178775 327,32265821 203.353,62444596 0,00000000 0,00000000 203.353,62444596 30/09/2031
01/10/2031 203.026,30178782 203.026,30178775 381,92780023 203.408,22958798 0,00000000 0,00000000 203.408,22958798 01/10/2031
02/10/2031 203.026,30178782 203.026,30178775 436,54756015 203.462,84934790 0,00000000 0,00000000 203.462,84934790 02/10/2031
03/10/2031 203.026,30178782 203.026,30178775 491,18193796 203.517,48372571 0,00000000 0,00000000 203.517,48372571 03/10/2031
06/10/2031 203.026,30178782 203.026,30178775 545,83093367 203.572,13272142 0,00000000 0,00000000 203.572,13272142 06/10/2031
07/10/2031 203.026,30178782 203.026,30178775 600,49475029 203.626,79653804 0,00000000 0,00000000 203.626,79653804 07/10/2031
08/10/2031 203.026,30178782 203.026,30178775 655,17318481 203.681,47497256 0,00000000 0,00000000 203.681,47497256 08/10/2031
09/10/2031 203.026,30178782 203.026,30178775 709,86623722 203.736,16802497 0,00000000 0,00000000 203.736,16802497 09/10/2031
10/10/2031 203.026,30178782 203.026,30178775 764,57411056 203.790,87589831 0,00000000 0,00000000 203.790,87589831 10/10/2031
13/10/2031 203.026,30178782 203.026,30178775 819,29660178 203.845,59838953 0,00000000 0,00000000 203.845,59838953 13/10/2031
14/10/2031 203.026,30178782 203.026,30178775 874,03371090 203.900,33549865 0,00000000 0,00000000 203.900,33549865 14/10/2031
15/10/2031 203.026,30178782 203.026,30178775 928,78564094 203.955,08742869 0,00000000 0,00000000 203.955,08742869 15/10/2031
16/10/2031 203.026,30178782 203.026,30178775 983,55218887 204.009,85397662 0,00000000 0,00000000 204.009,85397662 16/10/2031
17/10/2031 203.026,30178782 203.026,30178775 1.038,33355773 204.064,63534548 0,00000000 0,00000000 204.064,63534548 17/10/2031
20/10/2031 203.026,30178782 203.026,30178775 1.093,12954448 204.119,43133223 0,00000000 0,00000000 204.119,43133223 20/10/2031
21/10/2031 204.119,43133230 204.119,43133223 54,81076205 204.174,24209428 0,00000000 0,00000000 204.174,24209428 21/10/2031
22/10/2031 204.119,43133230 204.119,43133223 109,63622071 204.229,06755294 0,00000000 0,00000000 204.229,06755294 22/10/2031
23/10/2031 204.119,43133230 204.119,43133223 164,47637597 204.283,90770820 0,00000000 0,00000000 204.283,90770820 23/10/2031
24/10/2031 204.119,43133230 204.119,43133223 219,33122783 204.338,76256006 0,00000000 0,00000000 204.338,76256006 24/10/2031
27/10/2031 204.119,43133230 204.119,43133223 274,20077628 204.393,63210851 0,00000000 0,00000000 204.393,63210851 27/10/2031
28/10/2031 204.119,43133230 204.119,43133223 329,08502134 204.448,51635357 0,00000000 0,00000000 204.448,51635357 28/10/2031
29/10/2031 204.119,43133230 204.119,43133223 383,98416711 204.503,41549934 0,00000000 0,00000000 204.503,41549934 29/10/2031
30/10/2031 204.119,43133230 204.119,43133223 438,89800948 204.558,32934171 0,00000000 0,00000000 204.558,32934171 30/10/2031
31/10/2031 204.119,43133230 204.119,43133223 493,82654846 204.613,25788069 0,00000000 0,00000000 204.613,25788069 31/10/2031
03/11/2031 204.119,43133230 204.119,43133223 548,76978403 204.668,20111626 0,00000000 0,00000000 204.668,20111626 03/11/2031
04/11/2031 204.119,43133230 204.119,43133223 603,72792032 204.723,15925255 0,00000000 0,00000000 204.723,15925255 04/11/2031
05/11/2031 204.119,43133230 204.119,43133223 658,70075320 204.778,13208543 0,00000000 0,00000000 204.778,13208543 05/11/2031
06/11/2031 204.119,43133230 204.119,43133223 713,68828269 204.833,11961492 0,00000000 0,00000000 204.833,11961492 06/11/2031
07/11/2031 204.119,43133230 204.119,43133223 768,69071290 204.888,12204513 0,00000000 0,00000000 204.888,12204513 07/11/2031
10/11/2031 204.119,43133230 204.119,43133223 823,70783970 204.943,13917193 0,00000000 0,00000000 204.943,13917193 10/11/2031
11/11/2031 204.119,43133230 204.119,43133223 878,73966310 204.998,17099533 0,00000000 0,00000000 204.998,17099533 11/11/2031
12/11/2031 204.119,43133230 204.119,43133223 933,78638723 205.053,21771946 0,00000000 0,00000000 205.053,21771946 12/11/2031
13/11/2031 204.119,43133230 204.119,43133223 988,84780795 205.108,27914018 0,00000000 0,00000000 205.108,27914018 13/11/2031
14/11/2031 204.119,43133230 204.119,43133223 1.043,92412939 205.163,35546162 0,00000000 0,00000000 205.163,35546162 14/11/2031
17/11/2031 204.119,43133230 204.119,43133223 1.099,01514743 205.218,44647966 0,00000000 0,00000000 205.218,44647966 17/11/2031
18/11/2031 204.119,43133230 204.119,43133223 1.154,12086206 205.273,55219429 0,00000000 0,00000000 205.273,55219429 18/11/2031
19/11/2031 204.119,43133230 204.119,43133223 1.209,24147742 205.328,67280965 0,00000000 0,00000000 205.328,67280965 19/11/2031
20/11/2031 204.119,43133230 204.119,43133223 1.264,37699350 205.383,80832573 1.264,37699343 0,00000000 204.119,43133230 20/11/2031
21/11/2031 204.119,43133230 204.119,43133230 54,81076205 204.174,24209435 0,00000000 0,00000000 204.174,24209435 21/11/2031
24/11/2031 204.119,43133230 204.119,43133230 109,63622071 204.229,06755301 0,00000000 0,00000000 204.229,06755301 24/11/2031
25/11/2031 204.119,43133230 204.119,43133230 164,47637597 204.283,90770827 0,00000000 0,00000000 204.283,90770827 25/11/2031
26/11/2031 204.119,43133230 204.119,43133230 219,33122783 204.338,76256013 0,00000000 0,00000000 204.338,76256013 26/11/2031
27/11/2031 204.119,43133230 204.119,43133230 274,20077628 204.393,63210858 0,00000000 0,00000000 204.393,63210858 27/11/2031
28/11/2031 204.119,43133230 204.119,43133230 329,08502134 204.448,51635364 0,00000000 0,00000000 204.448,51635364 28/11/2031
01/12/2031 204.119,43133230 204.119,43133230 383,98416711 204.503,41549941 0,00000000 0,00000000 204.503,41549941 01/12/2031
02/12/2031 204.119,43133230 204.119,43133230 438,89800948 204.558,32934178 0,00000000 0,00000000 204.558,32934178 02/12/2031
03/12/2031 204.119,43133230 204.119,43133230 493,82654846 204.613,25788076 0,0000