Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.605,36787158 28,08894719 104.633,45681877 0,00000000 0,00000000 104.633,45681877 21/05/2019
22/05/2019 100.694,25488267 104.631,22097549 56,19931214 104.687,42028763 0,00000000 0,00000000 104.687,42028763 22/05/2019
23/05/2019 100.694,25488267 104.657,07930838 84,33110465 104.741,41041303 0,00000000 0,00000000 104.741,41041303 23/05/2019
24/05/2019 100.694,25488267 104.682,94391604 112,48433562 104.795,42825166 0,00000000 0,00000000 104.795,42825166 24/05/2019
27/05/2019 100.694,25488267 104.708,81479848 140,65901572 104.849,47381420 0,00000000 0,00000000 104.849,47381420 27/05/2019
28/05/2019 100.694,25488267 104.734,69300148 168,85515728 104.903,54815876 0,00000000 0,00000000 104.903,54815876 28/05/2019
29/05/2019 100.694,25488267 104.760,57747925 197,07287457 104.957,65035382 0,00000000 0,00000000 104.957,65035382 29/05/2019
30/05/2019 100.694,25488267 104.786,46718599 225,31207131 105.011,77925730 0,00000000 0,00000000 105.011,77925730 30/05/2019
31/05/2019 100.694,25488267 104.812,36421331 253,57276236 105.065,93697567 0,00000000 0,00000000 105.065,93697567 31/05/2019
03/06/2019 100.694,25488267 104.838,26751539 281,85495642 105.120,12247181 0,00000000 0,00000000 105.120,12247181 03/06/2019
04/06/2019 100.694,25488267 104.864,17709225 310,15876900 105.174,33586125 0,00000000 0,00000000 105.174,33586125 04/06/2019
05/06/2019 100.694,25488267 104.890,09294388 338,48410597 105.228,57704985 0,00000000 0,00000000 105.228,57704985 05/06/2019
06/06/2019 100.694,25488267 104.916,01611607 366,83098164 105.282,84709771 0,00000000 0,00000000 105.282,84709771 06/06/2019
07/06/2019 100.694,25488267 104.941,94451724 395,19950461 105.337,14402185 0,00000000 0,00000000 105.337,14402185 07/06/2019
10/06/2019 100.694,25488267 104.967,88023898 423,58958824 105.391,46982722 0,00000000 0,00000000 105.391,46982722 10/06/2019
11/06/2019 100.694,25488267 104.993,82223549 452,00123955 105.445,82347504 0,00000000 0,00000000 105.445,82347504 11/06/2019
12/06/2019 100.694,25488267 105.019,76946097 480,43456947 105.500,20403044 0,00000000 0,00000000 105.500,20403044 12/06/2019
13/06/2019 100.694,25488267 105.045,72400702 508,88949298 105.554,61350000 0,00000000 0,00000000 105.554,61350000 13/06/2019
14/06/2019 100.694,25488267 105.071,68587364 537,36612670 105.609,05200034 0,00000000 0,00000000 105.609,05200034 14/06/2019
17/06/2019 100.694,25488267 105.097,65296924 565,86436587 105.663,51733511 0,00000000 0,00000000 105.663,51733511 17/06/2019
18/06/2019 100.694,25488267 105.123,62633960 594,38422624 105.718,01056584 0,00000000 0,00000000 105.718,01056584 18/06/2019
19/06/2019 100.694,25488267 105.149,60703053 622,92582987 105.772,53286040 0,00000000 0,00000000 105.772,53286040 19/06/2019
21/06/2019 100.694,25488267 105.175,59295044 651,48917541 105.827,08212585 0,00000000 0,00000000 105.827,08212585 21/06/2019
24/06/2019 101.317,98530568 105.833,62964742 28,41876373 105.862,04841115 0,00000000 0,00000000 105.862,04841115 24/06/2019
25/06/2019 101.317,98530568 105.840,17822726 56,84866484 105.897,02689210 0,00000000 0,00000000 105.897,02689210 25/06/2019
26/06/2019 101.317,98530568 105.846,72680710 85,28970476 105.932,01651186 0,00000000 0,00000000 105.932,01651186 26/06/2019
27/06/2019 101.317,98530568 105.853,27644521 113,74188601 105.967,01833122 0,00000000 0,00000000 105.967,01833122 27/06/2019
28/06/2019 101.317,98530568 105.859,82608333 142,20520947 106.002,03129280 0,00000000 0,00000000 106.002,03129280 28/06/2019
01/07/2019 101.317,98530568 105.866,37572144 170,67967653 106.037,05539797 0,00000000 0,00000000 106.037,05539797 01/07/2019
02/07/2019 101.317,98530568 105.872,92641782 199,16539648 106.072,09181430 0,00000000 0,00000000 106.072,09181430 02/07/2019
03/07/2019 101.317,98530568 105.879,47711421 227,66226344 106.107,13937765 0,00000000 0,00000000 106.107,13937765 03/07/2019
04/07/2019 101.317,98530568 105.886,02781059 256,17027885 106.142,19808944 0,00000000 0,00000000 106.142,19808944 04/07/2019
05/07/2019 101.317,98530568 105.892,57956524 284,68944695 106.177,26901219 0,00000000 0,00000000 106.177,26901219 05/07/2019
08/07/2019 101.317,98530568 105.899,13237817 313,21987591 106.212,35225408 0,00000000 0,00000000 106.212,35225408 08/07/2019
09/07/2019 101.317,98530568 105.905,68413282 341,76145530 106.247,44558812 0,00000000 0,00000000 106.247,44558812 09/07/2019
10/07/2019 101.317,98530568 105.912,23694575 370,31419306 106.282,55113881 0,00000000 0,00000000 106.282,55113881 10/07/2019
11/07/2019 101.317,98530568 105.918,79081694 398,87819739 106.317,66901433 0,00000000 0,00000000 106.317,66901433 11/07/2019
12/07/2019 101.317,98530568 105.925,34468814 427,45336038 106.352,79804852 0,00000000 0,00000000 106.352,79804852 12/07/2019
15/07/2019 101.317,98530568 105.931,89855934 456,03968345 106.387,93824279 0,00000000 0,00000000 106.387,93824279 15/07/2019
16/07/2019 101.317,98530568 105.938,45243053 484,63727396 106.423,08970449 0,00000000 0,00000000 106.423,08970449 16/07/2019
17/07/2019 101.317,98530568 105.945,00736000 513,24603252 106.458,25339252 0,00000000 0,00000000 106.458,25339252 17/07/2019
18/07/2019 101.317,98530568 105.951,56334774 541,86606734 106.493,42941508 0,00000000 0,00000000 106.493,42941508 18/07/2019
19/07/2019 101.317,98530568 105.958,11827720 570,49726339 106.528,61554059 0,00000000 0,00000000 106.528,61554059 19/07/2019
22/07/2019 101.317,98530568 105.964,67426494 599,13963317 106.563,81389811 0,00000000 0,00000000 106.563,81389811 22/07/2019
23/07/2019 101.890,85188570 106.564,31901058 28,61497063 106.592,93398121 0,00000000 0,00000000 106.592,93398121 23/07/2019
24/07/2019 101.890,85188570 106.564,82518870 57,23788577 106.622,06307447 0,00000000 0,00000000 106.622,06307447 24/07/2019
25/07/2019 101.890,85188570 106.565,33136681 85,86874553 106.651,20011234 0,00000000 0,00000000 106.651,20011234 25/07/2019
26/07/2019 101.890,85188570 106.565,83754493 114,50755002 106.680,34509495 0,00000000 0,00000000 106.680,34509495 26/07/2019
29/07/2019 101.890,85188570 106.566,34372305 143,15429934 106.709,49802239 0,00000000 0,00000000 106.709,49802239 29/07/2019
30/07/2019 101.890,85188570 106.566,84990116 171,80899361 106.738,65889477 0,00000000 0,00000000 106.738,65889477 30/07/2019
31/07/2019 101.890,85188570 106.567,35607928 200,47173950 106.767,82781878 0,00000000 0,00000000 106.767,82781878 31/07/2019
01/08/2019 101.890,85188570 106.567,86225739 229,14243056 106.797,00468795 0,00000000 0,00000000 106.797,00468795 01/08/2019
02/08/2019 101.890,85188570 106.568,36843551 257,82106689 106.826,18950240 0,00000000 0,00000000 106.826,18950240 02/08/2019
05/08/2019 101.890,85188570 106.568,87354799 286,50764574 106.855,38119373 0,00000000 0,00000000 106.855,38119373 05/08/2019
06/08/2019 101.890,85188570 106.569,37972610 315,20227923 106.884,58200533 0,00000000 0,00000000 106.884,58200533 06/08/2019
07/08/2019 101.890,85188570 106.569,88590422 343,90485832 106.913,79076254 0,00000000 0,00000000 106.913,79076254 07/08/2019
08/08/2019 101.890,85188570 106.570,39208234 372,61538313 106.943,00746547 0,00000000 0,00000000 106.943,00746547 08/08/2019
09/08/2019 101.890,85188570 106.570,89826045 401,33396033 106.972,23222078 0,00000000 0,00000000 106.972,23222078 09/08/2019
12/08/2019 101.890,85188570 106.571,40443857 430,06048347 107.001,46492204 0,00000000 0,00000000 107.001,46492204 12/08/2019
13/08/2019 101.890,85188570 106.571,91061668 458,79495264 107.030,70556932 0,00000000 0,00000000 107.030,70556932 13/08/2019
14/08/2019 101.890,85188570 106.572,41679480 487,53747454 107.059,95426934 0,00000000 0,00000000 107.059,95426934 14/08/2019
15/08/2019 101.890,85188570 106.572,92297292 516,28794270 107.089,21091562 0,00000000 0,00000000 107.089,21091562 15/08/2019
16/08/2019 101.890,85188570 106.573,42915103 545,04646381 107.118,47561484 0,00000000 0,00000000 107.118,47561484 16/08/2019
19/08/2019 101.890,85188570 106.573,93532915 573,81293139 107.147,74826054 0,00000000 0,00000000 107.147,74826054 19/08/2019
20/08/2019 101.890,85188570 106.574,44150727 602,58734557 107.177,02885284 0,00000000 0,00000000 107.177,02885284 20/08/2019
21/08/2019 102.466,95753643 107.185,87631657 28,78187306 107.214,65818963 0,00000000 0,00000000 107.214,65818963 21/08/2019
22/08/2019 102.466,95753643 107.194,72592384 57,57621679 107.252,30214063 0,00000000 0,00000000 107.252,30214063 22/08/2019
23/08/2019 102.466,95753643 107.203,57553111 86,38303310 107.289,95856421 0,00000000 0,00000000 107.289,95856421 23/08/2019
26/08/2019 102.466,95753643 107.212,42621015 115,20232506 107.327,62853521 0,00000000 0,00000000 107.327,62853521 26/08/2019
27/08/2019 102.466,95753643 107.221,27688920 144,03409398 107.365,31098318 0,00000000 0,00000000 107.365,31098318 27/08/2019
28/08/2019 102.466,95753643 107.230,12864001 172,87834353 107.403,00698354 0,00000000 0,00000000 107.403,00698354 28/08/2019
29/08/2019 102.466,95753643 107.238,98146259 201,73518371 107.440,71664630 0,00000000 0,00000000 107.440,71664630 29/08/2019
30/08/2019 102.466,95753643 107.247,83535695 230,60451008 107.478,43986703 0,00000000 0,00000000 107.478,43986703 30/08/2019
02/09/2019 102.466,95753643 107.256,68925130 259,48632281 107.516,17557411 0,00000000 0,00000000 107.516,17557411 02/09/2019
03/09/2019 102.466,95753643 107.265,54421742 288,38062672 107.553,92484414 0,00000000 0,00000000 107.553,92484414 03/09/2019
04/09/2019 102.466,95753643 107.274,39918355 317,28752867 107.591,68671222 0,00000000 0,00000000 107.591,68671222 04/09/2019
05/09/2019 102.466,95753643 107.283,25629321 346,20693025 107.629,46322346 0,00000000 0,00000000 107.629,46322346 05/09/2019
06/09/2019 102.466,95753643 107.292,11340288 375,13882760 107.667,25223048 0,00000000 0,00000000 107.667,25223048 06/09/2019
09/09/2019 102.466,95753643 107.300,97051254 404,08332994 107.705,05384248 0,00000000 0,00000000 107.705,05384248 09/09/2019
10/09/2019 102.466,95753643 107.309,82869398 433,04033621 107.742,86903019 0,00000000 0,00000000 107.742,86903019 10/09/2019
11/09/2019 102.466,95753643 107.318,68794718 462,00984921 107.780,69779639 0,00000000 0,00000000 107.780,69779639 11/09/2019
12/09/2019 102.466,95753643 107.327,54827216 490,99197904 107.818,54025120 0,00000000 0,00000000 107.818,54025120 12/09/2019
13/09/2019 102.466,95753643 107.336,40859713 519,98661598 107.856,39521311 0,00000000 0,00000000 107.856,39521311 13/09/2019
16/09/2019 102.466,95753643 107.345,27106565 548,99388025 107.894,26494590 0,00000000 0,00000000 107.894,26494590 16/09/2019
17/09/2019 102.466,95753643 107.354,13246239 578,01365085 107.932,14611324 0,00000000 0,00000000 107.932,14611324 17/09/2019
18/09/2019 102.466,95753643 107.362,99600268 607,04594703 107.970,04194971 0,00000000 0,00000000 107.970,04194971 18/09/2019
19/09/2019 102.466,95753643 107.371,85954296 636,09086709 108.007,95041005 0,00000000 0,00000000 108.007,95041005 19/09/2019
20/09/2019 102.466,95753643 107.380,72415502 665,14841963 108.045,87257465 0,00000000 0,00000000 108.045,87257465 20/09/2019
23/09/2019 103.101,66861149 108.055,64208244 29,01542517 108.084,65750761 0,00000000 0,00000000 108.084,65750761 23/09/2019
24/09/2019 103.101,66861149 108.065,41159024 58,04387774 108.123,45546798 0,00000000 0,00000000 108.123,45546798 24/09/2019
25/09/2019 103.101,66861149 108.075,18325896 87,08536154 108.162,26862050 0,00000000 0,00000000 108.162,26862050 25/09/2019
26/09/2019 103.101,66861149 108.084,95600813 116,13987926 108.201,09588739 0,00000000 0,00000000 108.201,09588739 26/09/2019
27/09/2019 103.101,66861149 108.094,72875731 145,20743245 108.239,93618976 0,00000000 0,00000000 108.239,93618976 27/09/2019
30/09/2019 103.101,66861149 108.104,50258694 174,28802495 108.278,79061189 0,00000000 0,00000000 108.278,79061189 30/09/2019
01/10/2019 103.101,66861149 108.114,27749703 203,38176785 108.317,65926488 0,00000000 0,00000000 108.317,65926488 01/10/2019
02/10/2019 103.101,66861149 108.124,05348758 232,48855605 108.356,54204363 0,00000000 0,00000000 108.356,54204363 02/10/2019
03/10/2019 103.101,66861149 108.133,82947813 261,60838992 108.395,43786805 0,00000000 0,00000000 108.395,43786805 03/10/2019
04/10/2019 103.101,66861149 108.143,60762960 290,74127737 108.434,34890697 0,00000000 0,00000000 108.434,34890697 04/10/2019
07/10/2019 103.101,66861149 108.153,38578107 319,88732403 108.473,27310510 0,00000000 0,00000000 108.473,27310510 07/10/2019
08/10/2019 103.101,66861149 108.163,16501299 349,04642737 108.512,21144036 0,00000000 0,00000000 108.512,21144036 08/10/2019
09/10/2019 103.101,66861149 108.172,94532538 378,21859035 108.551,16391573 0,00000000 0,00000000 108.551,16391573 09/10/2019
10/10/2019 103.101,66861149 108.182,72671822 407,40392417 108.590,13064239 0,00000000 0,00000000 108.590,13064239 10/10/2019
11/10/2019 103.101,66861149 108.192,50811107 436,60231927 108.629,11043034 0,00000000 0,00000000 108.629,11043034 11/10/2019
14/10/2019 103.101,66861149 108.202,29166483 465,81378707 108.668,10545190 0,00000000 0,00000000 108.668,10545190 14/10/2019
15/10/2019 103.101,66861149 108.212,07521859 495,03842977 108.707,11364836 0,00000000 0,00000000 108.707,11364836 15/10/2019
16/10/2019 103.101,66861149 108.221,85985281 524,27614651 108.746,13599932 0,00000000 0,00000000 108.746,13599932 16/10/2019
17/10/2019 103.101,66861149 108.231,64448703 553,52704299 108.785,17153002 0,00000000 0,00000000 108.785,17153002 17/10/2019
18/10/2019 103.101,66861149 108.241,43128217 582,79102475 108.824,22230692 0,00000000 0,00000000 108.824,22230692 18/10/2019
21/10/2019 103.101,66861149 108.251,21915777 612,06808954 108.863,28724731 0,00000000 0,00000000 108.863,28724731 21/10/2019
22/10/2019 103.684,62039556 108.863,28724730 29,23229648 108.892,51954378 0,00000000 0,00000000 108.892,51954378 22/10/2019
23/10/2019 103.684,62039556 108.863,28724730 58,47243111 108.921,75967841 0,00000000 0,00000000 108.921,75967841 23/10/2019
24/10/2019 103.684,62039556 108.863,28724730 87,72040391 108.951,00765121 0,00000000 0,00000000 108.951,00765121 24/10/2019
25/10/2019 103.684,62039556 108.863,28724730 116,97621486 108.980,26346216 0,00000000 0,00000000 108.980,26346216 25/10/2019
28/10/2019 103.684,62039556 108.863,28724730 146,23986397 109.009,52711127 0,00000000 0,00000000 109.009,52711127 28/10/2019
29/10/2019 103.684,62039556 108.863,28724730 175,51135123 109.038,79859853 0,00000000 0,00000000 109.038,79859853 29/10/2019
30/10/2019 103.684,62039556 108.863,28724730 204,79078552 109.068,07803282 0,00000000 0,00000000 109.068,07803282 30/10/2019
31/10/2019 103.684,62039556 108.863,28724730 234,07805796 109.097,36530526 0,00000000 0,00000000 109.097,36530526 31/10/2019
01/11/2019 103.684,62039556 108.863,28724730 263,37316856 109.126,66041586 0,00000000 0,00000000 109.126,66041586 01/11/2019
04/11/2019 103.684,62039556 108.863,28724730 292,67611731 109.155,96336461 0,00000000 0,00000000 109.155,96336461 04/11/2019
05/11/2019 103.684,62039556 108.863,28724730 321,98701309 109.185,27426039 0,00000000 0,00000000 109.185,27426039 05/11/2019
06/11/2019 103.684,62039556 108.863,28724730 351,30574702 109.214,59299432 0,00000000 0,00000000 109.214,59299432 06/11/2019
07/11/2019 103.684,62039556 108.863,28724730 380,63231911 109.243,91956641 0,00000000 0,00000000 109.243,91956641 07/11/2019
08/11/2019 103.684,62039556 108.863,28724730 409,96683822 109.273,25408552 0,00000000 0,00000000 109.273,25408552 08/11/2019
11/11/2019 103.684,62039556 108.863,28724730 439,30919548 109.302,59644278 0,00000000 0,00000000 109.302,59644278 11/11/2019
12/11/2019 103.684,62039556 108.863,28724730 468,65939090 109.331,94663820 0,00000000 0,00000000 109.331,94663820 12/11/2019
13/11/2019 103.684,62039556 108.863,28724730 498,01753334 109.361,30478064 0,00000000 0,00000000 109.361,30478064 13/11/2019
14/11/2019 103.684,62039556 108.863,28724730 527,38351394 109.390,67076124 0,00000000 0,00000000 109.390,67076124 14/11/2019
18/11/2019 103.684,62039556 108.863,28724730 556,75744156 109.420,04468886 0,00000000 0,00000000 109.420,04468886 18/11/2019
19/11/2019 103.684,62039556 108.863,28724730 586,13920734 109.449,42645464 0,00000000 0,00000000 109.449,42645464 19/11/2019
20/11/2019 103.684,62039556 108.863,28724730 615,52881127 109.478,81605857 0,00000000 0,00000000 109.478,81605857 20/11/2019
21/11/2019 104.270,86827354 109.478,81605856 29,39758012 109.508,21363868 0,00000000 0,00000000 109.508,21363868 21/11/2019
22/11/2019 104.270,86827354 109.478,81605856 58,80304272 109.537,61910128 0,00000000 0,00000000 109.537,61910128 22/11/2019
25/11/2019 104.270,86827354 109.478,81605856 88,21638779 109.567,03244635 0,00000000 0,00000000 109.567,03244635 25/11/2019
26/11/2019 104.270,86827354 109.478,81605856 117,63761534 109.596,45367390 0,00000000 0,00000000 109.596,45367390 26/11/2019
27/11/2019 104.270,86827354 109.478,81605856 147,06672537 109.625,88278393 0,00000000 0,00000000 109.625,88278393 27/11/2019
28/11/2019 104.270,86827354 109.478,81605856 176,50371786 109.655,31977642 0,00000000 0,00000000 109.655,31977642 28/11/2019
29/11/2019 104.270,86827354 109.478,81605856 205,94870232 109.684,76476088 0,00000000 0,00000000 109.684,76476088 29/11/2019
02/12/2019 104.270,86827354 109.478,81605856 235,40156924 109.714,21762780 0,00000000 0,00000000 109.714,21762780 02/12/2019
03/12/2019 104.270,86827354 109.478,81605856 264,86231864 109.743,67837720 0,00000000 0,00000000 109.743,67837720 03/12/2019
04/12/2019 104.270,86827354 109.478,81605856 294,33095052 109.773,14700908 0,00000000 0,00000000 109.773,14700908 04/12/2019
05/12/2019 104.270,86827354 109.478,81605856 323,80757435 109.802,62363291 0,00000000 0,00000000 109.802,62363291 05/12/2019
06/12/2019 104.270,86827354 109.478,81605856 353,29208065 109.832,10813921 0,00000000 0,00000000 109.832,10813921 06/12/2019
09/12/2019 104.270,86827354 109.478,81605856 382,78446943 109.861,60052799 0,00000000 0,00000000 109.861,60052799 09/12/2019
10/12/2019 104.270,86827354 109.478,81605856 412,28485017 109.891,10090873 0,00000000 0,00000000 109.891,10090873 10/12/2019
11/12/2019 104.270,86827354 109.478,81605856 441,79311337 109.920,60917193 0,00000000 0,00000000 109.920,60917193 11/12/2019
12/12/2019 104.270,86827354 109.478,81605856 471,30925906 109.950,12531762 0,00000000 0,00000000 109.950,12531762 12/12/2019
13/12/2019 104.270,86827354 109.478,81605856 500,83339669 109.979,64945525 0,00000000 0,00000000 109.979,64945525 13/12/2019
16/12/2019 104.270,86827354 109.478,81605856 530,36541680 110.009,18147536 0,00000000 0,00000000 110.009,18147536 16/12/2019
17/12/2019 104.270,86827354 109.478,81605856 559,90542887 110.038,72148743 0,00000000 0,00000000 110.038,72148743 17/12/2019
18/12/2019 104.270,86827354 109.478,81605856 589,45332340 110.068,26938196 0,00000000 0,00000000 110.068,26938196 18/12/2019
19/12/2019 104.270,86827354 109.478,81605856 619,00910042 110.097,82515898 0,00000000 0,00000000 110.097,82515898 19/12/2019
20/12/2019 104.270,86827354 109.478,81605856 648,57286939 110.127,38892795 0,00000000 0,00000000 110.127,38892795 20/12/2019
23/12/2019 104.888,58829157 110.127,38892794 29,57173685 110.156,96066479 0,00000000 0,00000000 110.156,96066479 23/12/2019
24/12/2019 104.888,58829157 110.127,38892794 59,15140288 110.186,54033082 0,00000000 0,00000000 110.186,54033082 24/12/2019
26/12/2019 104.888,58829157 110.127,38892794 88,73899808 110.216,12792602 0,00000000 0,00000000 110.216,12792602 26/12/2019
27/12/2019 104.888,58829157 110.127,38892794 118,33452246 110.245,72345040 0,00000000 0,00000000 110.245,72345040 27/12/2019
30/12/2019 104.888,58829157 110.127,38892794 147,93797600 110.275,32690394 0,00000000 0,00000000 110.275,32690394 30/12/2019
31/12/2019 104.888,58829157 110.127,38892794 177,54935872 110.304,93828666 0,00000000 0,00000000 110.304,93828666 31/12/2019
02/01/2020 104.888,58829157 110.127,38892794 207,16878073 110.334,55770867 0,00000000 0,00000000 110.334,55770867 02/01/2020
03/01/2020 104.888,58829157 110.127,38892794 236,79613192 110.364,18505986 0,00000000 0,00000000 110.364,18505986 03/01/2020
06/01/2020 104.888,58829157 110.127,38892794 266,43141228 110.393,82034022 0,00000000 0,00000000 110.393,82034022 06/01/2020
07/01/2020 104.888,58829157 110.127,38892794 296,07462182 110.423,46354976 0,00000000 0,00000000 110.423,46354976 07/01/2020
08/01/2020 104.888,58829157 110.127,38892794 325,72587065 110.453,11479859 0,00000000 0,00000000 110.453,11479859 08/01/2020
09/01/2020 104.888,58829157 110.127,38892794 355,38504865 110.482,77397659 0,00000000 0,00000000 110.482,77397659 09/01/2020
10/01/2020 104.888,58829157 110.127,38892794 385,05215583 110.512,44108377 0,00000000 0,00000000 110.512,44108377 10/01/2020
13/01/2020 104.888,58829157 110.127,38892794 414,72730230 110.542,11623024 0,00000000 0,00000000 110.542,11623024 13/01/2020
14/01/2020 104.888,58829157 110.127,38892794 444,41037795 110.571,79930589 0,00000000 0,00000000 110.571,79930589 14/01/2020
15/01/2020 104.888,58829157 110.127,38892794 474,10138277 110.601,49031071 0,00000000 0,00000000 110.601,49031071 15/01/2020
16/01/2020 104.888,58829157 110.127,38892794 503,80042689 110.631,18935483 0,00000000 0,00000000 110.631,18935483 16/01/2020
17/01/2020 104.888,58829157 110.127,38892794 533,50740018 110.660,89632812 0,00000000 0,00000000 110.660,89632812 17/01/2020
20/01/2020 104.888,58829157 110.127,38892794 563,22241277 110.690,61134071 0,00000000 0,00000000 110.690,61134071 20/01/2020
21/01/2020 105.425,01800578 110.690,61134071 29,72297502 110.720,33431573 0,00000000 0,00000000 110.720,33431573 21/01/2020
22/01/2020 105.425,01800578 110.690,61134071 59,45391978 110.750,06526049 0,00000000 0,00000000 110.750,06526049 22/01/2020
23/01/2020 105.425,01800578 110.690,61134071 89,19283425 110.779,80417496 0,00000000 0,00000000 110.779,80417496 23/01/2020
24/01/2020 105.425,01800578 110.690,61134071 118,93971846 110.809,55105917 0,00000000 0,00000000 110.809,55105917 24/01/2020
27/01/2020 105.425,01800578 110.690,61134071 148,69457238 110.839,30591309 0,00000000 0,00000000 110.839,30591309 27/01/2020
28/01/2020 105.425,01800578 110.690,61134071 178,45739603 110.869,06873674 0,00000000 0,00000000 110.869,06873674 28/01/2020
29/01/2020 105.425,01800578 110.690,61134071 208,22830009 110.898,83964080 0,00000000 0,00000000 110.898,83964080 29/01/2020
30/01/2020 105.425,01800578 110.690,61134071 238,00717388 110.928,61851459 0,00000000 0,00000000 110.928,61851459 30/01/2020
31/01/2020 105.425,01800578 110.690,61134071 267,79401739 110.958,40535810 0,00000000 0,00000000 110.958,40535810 31/01/2020
03/02/2020 105.425,01800578 110.690,61134071 297,58883063 110.988,20017134 0,00000000 0,00000000 110.988,20017134 03/02/2020
04/02/2020 105.425,01800578 110.690,61134071 327,39172428 111.018,00306499 0,00000000 0,00000000 111.018,00306499 04/02/2020
05/02/2020 105.425,01800578 110.690,61134071 357,20258765 111.047,81392836 0,00000000 0,00000000 111.047,81392836 05/02/2020
06/02/2020 105.425,01800578 110.690,61134071 387,02142075 111.077,63276146 0,00000000 0,00000000 111.077,63276146 06/02/2020
07/02/2020 105.425,01800578 110.690,61134071 416,84833427 111.107,45967498 0,00000000 0,00000000 111.107,45967498 07/02/2020
10/02/2020 105.425,01800578 110.690,61134071 446,68321750 111.137,29455821 0,00000000 0,00000000 111.137,29455821 10/02/2020
11/02/2020 105.425,01800578 110.690,61134071 476,52607046 111.167,13741117 0,00000000 0,00000000 111.167,13741117 11/02/2020
12/02/2020 105.425,01800578 110.690,61134071 506,37700384 111.196,98834455 0,00000000 0,00000000 111.196,98834455 12/02/2020
13/02/2020 105.425,01800578 110.690,61134071 536,23590694 111.226,84724765 0,00000000 0,00000000 111.226,84724765 13/02/2020
14/02/2020 105.425,01800578 110.690,61134071 566,10289045 111.256,71423116 0,00000000 0,00000000 111.256,71423116 14/02/2020
17/02/2020 105.425,01800578 110.690,61134071 595,97784369 111.286,58918440 0,00000000 0,00000000 111.286,58918440 17/02/2020
18/02/2020 105.425,01800578 110.690,61134071 625,86076665 111.316,47210736 0,00000000 0,00000000 111.316,47210736 18/02/2020
19/02/2020 105.425,01800578 110.690,61134071 655,75177003 111.346,36311074 0,00000000 0,00000000 111.346,36311074 19/02/2020
20/02/2020 105.425,01800578 110.690,61134071 685,65085382 111.376,26219453 0,00000000 0,00000000 111.376,26219453 20/02/2020
21/02/2020 106.078,05219481 111.376,26219453 29,90708805 111.406,16928258 0,00000000 0,00000000 111.406,16928258 21/02/2020
26/02/2020 106.078,05219481 111.376,26219453 59,82219519 111.436,08438972 0,00000000 0,00000000 111.436,08438972 26/02/2020
27/02/2020 106.078,05219481 111.376,26219453 89,74532143 111.466,00751596 0,00000000 0,00000000 111.466,00751596 27/02/2020
28/02/2020 106.078,05219481 111.376,26219453 119,67646675 111.495,93866128 0,00000000 0,00000000 111.495,93866128 28/02/2020
02/03/2020 106.078,05219481 111.376,26219453 149,61563117 111.525,87782570 0,00000000 0,00000000 111.525,87782570 02/03/2020
03/03/2020 106.078,05219481 111.376,26219453 179,56281468 111.555,82500921 0,00000000 0,00000000 111.555,82500921 03/03/2020
04/03/2020 106.078,05219481 111.376,26219453 209,51812865 111.585,78032318 0,00000000 0,00000000 111.585,78032318 04/03/2020
05/03/2020 106.078,05219481 111.376,26219453 239,48146172 111.615,74365625 0,00000000 0,00000000 111.615,74365625 05/03/2020
06/03/2020 106.078,05219481 111.376,26219453 269,45281387 111.645,71500840 0,00000000 0,00000000 111.645,71500840 06/03/2020
09/03/2020 106.078,05219481 111.376,26219453 299,43218512 111.675,69437965 0,00000000 0,00000000 111.675,69437965 09/03/2020
10/03/2020 106.078,05219481 111.376,26219453 329,41968684 111.705,68188137 0,00000000 0,00000000 111.705,68188137 10/03/2020
11/03/2020 106.078,05219481 111.376,26219453 359,41520764 111.735,67740217 0,00000000 0,00000000 111.735,67740217 11/03/2020
12/03/2020 106.078,05219481 111.376,26219453 389,41874754 111.765,68094207 0,00000000 0,00000000 111.765,68094207 12/03/2020
13/03/2020 106.078,05219481 111.376,26219453 419,43041790 111.795,69261243 0,00000000 0,00000000 111.795,69261243 13/03/2020
16/03/2020 106.078,05219481 111.376,26219453 449,45010736 111.825,71230189 0,00000000 0,00000000 111.825,71230189 16/03/2020
17/03/2020 106.078,05219481 111.376,26219453 479,47781590 111.855,74001043 0,00000000 0,00000000 111.855,74001043 17/03/2020
18/03/2020 106.078,05219481 111.376,26219453 509,51365491 111.885,77584944 0,00000000 0,00000000 111.885,77584944 18/03/2020
19/03/2020 106.078,05219481 111.376,26219453 539,55751302 111.915,81970755 0,00000000 0,00000000 111.915,81970755 19/03/2020
20/03/2020 106.078,05219481 111.376,26219453 569,60950159 111.945,87169612 0,00000000 0,00000000 111.945,87169612 20/03/2020
23/03/2020 106.620,56516166 111.945,87169612 30,06004130 111.975,93173742 0,00000000 0,00000000 111.975,93173742 23/03/2020
24/03/2020 106.620,56516166 111.945,87169612 60,12814271 112.005,99983883 0,00000000 0,00000000 112.005,99983883 24/03/2020
25/03/2020 106.620,56516166 111.945,87169612 90,20430422 112.036,07600034 0,00000000 0,00000000 112.036,07600034 25/03/2020
26/03/2020 106.620,56516166 111.945,87169612 120,28852583 112.066,16022195 0,00000000 0,00000000 112.066,16022195 26/03/2020
27/03/2020 106.620,56516166 111.945,87169612 150,38080755 112.096,25250367 0,00000000 0,00000000 112.096,25250367 27/03/2020
30/03/2020 106.620,56516166 111.945,87169612 180,48114937 112.126,35284549 0,00000000 0,00000000 112.126,35284549 30/03/2020
31/03/2020 106.620,56516166 111.945,87169612 210,58966324 112.156,46135936 0,00000000 0,00000000 112.156,46135936 31/03/2020
01/04/2020 106.620,56516166 111.945,87169612 240,70623721 112.186,57793333 0,00000000 0,00000000 112.186,57793333 01/04/2020
02/04/2020 106.620,56516166 111.945,87169612 270,83087128 112.216,70256740 0,00000000 0,00000000 112.216,70256740 02/04/2020
03/04/2020 106.620,56516166 111.945,87169612 300,96356546 112.246,83526158 0,00000000 0,00000000 112.246,83526158 03/04/2020
06/04/2020 106.620,56516166 111.945,87169612 331,10443168 112.276,97612780 0,00000000 0,00000000 112.276,97612780 06/04/2020
07/04/2020 106.620,56516166 111.945,87169612 361,25335801 112.307,12505413 0,00000000 0,00000000 112.307,12505413 07/04/2020
08/04/2020 106.620,56516166 111.945,87169612 391,41034444 112.337,28204056 0,00000000 0,00000000 112.337,28204056 08/04/2020
09/04/2020 106.620,56516166 111.945,87169612 421,57550292 112.367,44719904 0,00000000 0,00000000 112.367,44719904 09/04/2020
13/04/2020 106.620,56516166 111.945,87169612 451,74872150 112.397,62041762 0,00000000 0,00000000 112.397,62041762 13/04/2020
14/04/2020 106.620,56516166 111.945,87169612 481,93000019 112.427,80169631 0,00000000 0,00000000 112.427,80169631 14/04/2020
15/04/2020 106.620,56516166 111.945,87169612 512,11945092 112.457,99114704 0,00000000 0,00000000 112.457,99114704 15/04/2020
16/04/2020 106.620,56516166 111.945,87169612 542,31696175 112.488,18865787 0,00000000 0,00000000 112.488,18865787 16/04/2020
17/04/2020 106.620,56516166 111.945,87169612 572,52264464 112.518,39434076 0,00000000 0,00000000 112.518,39434076 17/04/2020
20/04/2020 106.620,56516166 111.945,87169612 602,73638763 112.548,60808375 0,00000000 0,00000000 112.548,60808375 20/04/2020
22/04/2020 107.194,62915633 112.548,60808374 30,22188988 112.578,82997362 0,00000000 0,00000000 112.578,82997362 22/04/2020
23/04/2020 107.194,62915633 112.548,60808374 60,45188327 112.609,05996701 0,00000000 0,00000000 112.609,05996701 23/04/2020
24/04/2020 107.194,62915633 112.548,60808374 90,68998016 112.639,29806390 0,00000000 0,00000000 112.639,29806390 24/04/2020
27/04/2020 107.194,62915633 112.548,60808374 120,93618055 112.669,54426429 0,00000000 0,00000000 112.669,54426429 27/04/2020
28/04/2020 107.194,62915633 112.548,60808374 151,19048444 112.699,79856818 0,00000000 0,00000000 112.699,79856818 28/04/2020
29/04/2020 107.194,62915633 112.548,60808374 181,45289182 112.730,06097556 0,00000000 0,00000000 112.730,06097556 29/04/2020
30/04/2020 107.194,62915633 112.548,60808374 211,72351526 112.760,33159900 0,00000000 0,00000000 112.760,33159900 30/04/2020
04/05/2020 107.194,62915633 112.548,60808374 242,00224219 112.790,61032593 0,00000000 0,00000000 112.790,61032593 04/05/2020
05/05/2020 107.194,62915633 112.548,60808374 272,28907263 112.820,89715637 0,00000000 0,00000000 112.820,89715637 05/05/2020
06/05/2020 107.194,62915633 112.548,60808374 302,58400656 112.851,19209030 0,00000000 0,00000000 112.851,19209030 06/05/2020
07/05/2020 107.194,62915633 112.548,60808374 332,88715655 112.881,49524029 0,00000000 0,00000000 112.881,49524029 07/05/2020
08/05/2020 107.194,62915633 112.548,60808374 363,19841003 112.911,80649377 0,00000000 0,00000000 112.911,80649377 08/05/2020
11/05/2020 107.194,62915633 112.548,60808374 393,51776701 112.942,12585075 0,00000000 0,00000000 112.942,12585075 11/05/2020
12/05/2020 107.194,62915633 112.548,60808374 423,84534005 112.972,45342379 0,00000000 0,00000000 112.972,45342379 12/05/2020
13/05/2020 107.194,62915633 112.548,60808374 454,18101658 113.002,78910032 0,00000000 0,00000000 113.002,78910032 13/05/2020
14/05/2020 107.194,62915633 112.548,60808374 484,52479661 113.033,13288035 0,00000000 0,00000000 113.033,13288035 14/05/2020
15/05/2020 107.194,62915633 112.548,60808374 514,87679269 113.063,48487643 0,00000000 0,00000000 113.063,48487643 15/05/2020
18/05/2020 107.194,62915633 112.548,60808374 545,23689227 113.093,84497601 0,00000000 0,00000000 113.093,84497601 18/05/2020
19/05/2020 107.194,62915633 112.548,60808374 575,60520789 113.124,21329163 0,00000000 0,00000000 113.124,21329163 19/05/2020
20/05/2020 107.194,62915633 112.548,60808374 605,98162702 113.154,58971076 0,00000000 0,00000000 113.154,58971076 20/05/2020
21/05/2020 107.771,78401315 113.154,58971075 30,38460989 113.184,97432064 0,00000000 0,00000000 113.184,97432064 21/05/2020
22/05/2020 107.771,78401315 113.154,58971075 60,77736691 113.215,36707766 0,00000000 0,00000000 113.215,36707766 22/05/2020
25/05/2020 107.771,78401315 113.154,58971075 91,17827107 113.245,76798182 0,00000000 0,00000000 113.245,76798182 25/05/2020
26/05/2020 107.771,78401315 113.154,58971075 121,58732235 113.276,17703310 0,00000000 0,00000000 113.276,17703310 26/05/2020
27/05/2020 107.771,78401315 113.154,58971075 152,00452076 113.306,59423151 0,00000000 0,00000000 113.306,59423151 27/05/2020
28/05/2020 107.771,78401315 113.154,58971075 182,42986631 113.337,01957706 0,00000000 0,00000000 113.337,01957706 28/05/2020
29/05/2020 107.771,78401315 113.154,58971075 212,86347214 113.367,45318289 0,00000000 0,00000000 113.367,45318289 29/05/2020
01/06/2020 107.771,78401315 113.154,58971075 243,30522510 113.397,89493585 0,00000000 0,00000000 113.397,89493585 01/06/2020
02/06/2020 107.771,78401315 113.154,58971075 273,75512519 113.428,34483594 0,00000000 0,00000000 113.428,34483594 02/06/2020
03/06/2020 107.771,78401315 113.154,58971075 304,21317241 113.458,80288316 0,00000000 0,00000000 113.458,80288316 03/06/2020
04/06/2020 107.771,78401315 113.154,58971075 334,67947992 113.489,26919067 0,00000000 0,00000000 113.489,26919067 04/06/2020
05/06/2020 107.771,78401315 113.154,58971075 365,15393456 113.519,74364531 0,00000000 0,00000000 113.519,74364531 05/06/2020
08/06/2020 107.771,78401315 113.154,58971075 395,63653632 113.550,22624707 0,00000000 0,00000000 113.550,22624707 08/06/2020
09/06/2020 107.771,78401315 113.154,58971075 426,12739838 113.580,71710913 0,00000000 0,00000000 113.580,71710913 09/06/2020
10/06/2020 107.771,78401315 113.154,58971075 456,62640756 113.611,21611831 0,00000000 0,00000000 113.611,21611831 10/06/2020
12/06/2020 107.771,78401315 113.154,58971075 487,13356387 113.641,72327462 0,00000000 0,00000000 113.641,72327462 12/06/2020
15/06/2020 107.771,78401315 113.154,58971075 517,64898047 113.672,23869122 0,00000000 0,00000000 113.672,23869122 15/06/2020
16/06/2020 107.771,78401315 113.154,58971075 548,17254420 113.702,76225495 0,00000000 0,00000000 113.702,76225495 16/06/2020
17/06/2020 107.771,78401315 113.154,58971075 578,70436822 113.733,29407897 0,00000000 0,00000000 113.733,29407897 17/06/2020
18/06/2020 107.771,78401315 113.154,58971075 609,24433936 113.763,83405011 0,00000000 0,00000000 113.763,83405011 18/06/2020
19/06/2020 107.771,78401315 113.154,58971075 639,79245764 113.794,38216839 0,00000000 0,00000000 113.794,38216839 19/06/2020
22/06/2020 107.771,78401315 113.154,58971075 670,34883620 113.824,93854695 0,00000000 0,00000000 113.824,93854695 22/06/2020
23/06/2020 108.410,24410719 113.824,93854695 30,56461397 113.855,50316092 0,00000000 0,00000000 113.855,50316092 23/06/2020
24/06/2020 108.410,24410719 113.824,93854695 61,13742334 113.886,07597029 0,00000000 0,00000000 113.886,07597029 24/06/2020
25/06/2020 108.410,24410719 113.824,93854695 91,71842810 113.916,65697505 0,00000000 0,00000000 113.916,65697505 25/06/2020
26/06/2020 108.410,24410719 113.824,93854695 122,30762826 113.947,24617521 0,00000000 0,00000000 113.947,24617521 26/06/2020
29/06/2020 108.410,24410719 113.824,93854695 152,90502382 113.977,84357077 0,00000000 0,00000000 113.977,84357077 29/06/2020
30/06/2020 108.410,24410719 113.824,93854695 183,51061477 114.008,44916172 0,00000000 0,00000000 114.008,44916172 30/06/2020
01/07/2020 108.410,24410719 113.824,93854695 214,12451494 114.039,06306189 0,00000000 0,00000000 114.039,06306189 01/07/2020
02/07/2020 108.410,24410719 113.824,93854695 244,74661051 114.069,68515746 0,00000000 0,00000000 114.069,68515746 02/07/2020
03/07/2020 108.410,24410719 113.824,93854695 275,37690147 114.100,31544842 0,00000000 0,00000000 114.100,31544842 03/07/2020
06/07/2020 108.410,24410719 113.824,93854695 306,01538783 114.130,95393478 0,00000000 0,00000000 114.130,95393478 06/07/2020
07/07/2020 108.410,24410719 113.824,93854695 336,66218341 114.161,60073036 0,00000000 0,00000000 114.161,60073036 07/07/2020
08/07/2020 108.410,24410719 113.824,93854695 367,31717438 114.192,25572133 0,00000000 0,00000000 114.192,25572133 08/07/2020
09/07/2020 108.410,24410719 113.824,93854695 397,98036075 114.222,91890770 0,00000000 0,00000000 114.222,91890770 09/07/2020
10/07/2020 108.410,24410719 113.824,93854695 428,65185634 114.253,59040329 0,00000000 0,00000000 114.253,59040329 10/07/2020
13/07/2020 108.410,24410719 113.824,93854695 459,33154733 114.284,27009428 0,00000000 0,00000000 114.284,27009428 13/07/2020
14/07/2020 108.410,24410719 113.824,93854695 490,01943371 114.314,95798066 0,00000000 0,00000000 114.314,95798066 14/07/2020
15/07/2020 108.410,24410719 113.824,93854695 520,71562932 114.345,65417627 0,00000000 0,00000000 114.345,65417627 15/07/2020
16/07/2020 108.410,24410719 113.824,93854695 551,42002031 114.376,35856726 0,00000000 0,00000000 114.376,35856726 16/07/2020
17/07/2020 108.410,24410719 113.824,93854695 582,13272053 114.407,07126748 0,00000000 0,00000000 114.407,07126748 17/07/2020
20/07/2020 108.410,24410719 113.824,93854695 612,85361615 114.437,79216310 0,00000000 0,00000000 114.437,79216310 20/07/2020
21/07/2020 108.993,94405007 114.437,79216309 30,72917926 114.468,52134235 0,00000000 0,00000000 114.468,52134235 21/07/2020
22/07/2020 108.993,94405007 114.437,79216309 61,46659805 114.499,25876114 0,00000000 0,00000000 114.499,25876114 22/07/2020
23/07/2020 108.993,94405007 114.437,79216309 92,21225635 114.530,00441944 0,00000000 0,00000000 114.530,00441944 23/07/2020
24/07/2020 108.993,94405007 114.437,79216309 122,96615418 114.560,75831727 0,00000000 0,00000000 114.560,75831727 24/07/2020
27/07/2020 108.993,94405007 114.437,79216309 153,72829153 114.591,52045462 0,00000000 0,00000000 114.591,52045462 27/07/2020
28/07/2020 108.993,94405007 114.437,79216309 184,49866840 114.622,29083149 0,00000000 0,00000000 114.622,29083149 28/07/2020
29/07/2020 108.993,94405007 114.437,79216309 215,27739923 114.653,06956232 0,00000000 0,00000000 114.653,06956232 29/07/2020
30/07/2020 108.993,94405007 114.437,79216309 246,06436958 114.683,85653267 0,00000000 0,00000000 114.683,85653267 30/07/2020
31/07/2020 108.993,94405007 114.437,79216309 276,85957945 114.714,65174254 0,00000000 0,00000000 114.714,65174254 31/07/2020
03/08/2020 108.993,94405007 114.437,79216309 307,66302884 114.745,45519193 0,00000000 0,00000000 114.745,45519193 03/08/2020
04/08/2020 108.993,94405007 114.437,79216309 338,47483219 114.776,26699528 0,00000000 0,00000000 114.776,26699528 04/08/2020
05/08/2020 108.993,94405007 114.437,79216309 369,29487507 114.807,08703816 0,00000000 0,00000000 114.807,08703816 05/08/2020
06/08/2020 108.993,94405007 114.437,79216309 400,12315746 114.837,91532055 0,00000000 0,00000000 114.837,91532055 06/08/2020
07/08/2020 108.993,94405007 114.437,79216309 430,95979381 114.868,75195690 0,00000000 0,00000000 114.868,75195690 07/08/2020
10/08/2020 108.993,94405007 114.437,79216309 461,80466968 114.899,59683277 0,00000000 0,00000000 114.899,59683277 10/08/2020
11/08/2020 108.993,94405007 114.437,79216309 492,65778508 114.930,44994817 0,00000000 0,00000000 114.930,44994817 11/08/2020
12/08/2020 108.993,94405007 114.437,79216309 523,51925443 114.961,31141752 0,00000000 0,00000000 114.961,31141752 12/08/2020
13/08/2020 108.993,94405007 114.437,79216309 554,38896330 114.992,18112639 0,00000000 0,00000000 114.992,18112639 13/08/2020
14/08/2020 108.993,94405007 114.437,79216309 585,26702614 115.023,05918923 0,00000000 0,00000000 115.023,05918923 14/08/2020
17/08/2020 108.993,94405007 114.437,79216309 616,15332849 115.053,94549158 0,00000000 0,00000000 115.053,94549158 17/08/2020
18/08/2020 108.993,94405007 114.437,79216309 647,04787036 115.084,84003345 0,00000000 0,00000000 115.084,84003345 18/08/2020
19/08/2020 108.993,94405007 114.437,79216309 677,95076620 115.115,74292929 0,00000000 0,00000000 115.115,74292929 19/08/2020
20/08/2020 108.993,94405007 114.437,79216309 708,86201599 115.146,65417908 0,00000000 0,00000000 115.146,65417908 20/08/2020
21/08/2020 109.669,08523769 115.146,65417907 30,91952502 115.177,57370409 0,00000000 0,00000000 115.177,57370409 21/08/2020
24/08/2020 109.669,08523769 115.146,65417907 61,84734059 115.208,50151966 0,00000000 0,00000000 115.208,50151966 24/08/2020
25/08/2020 109.669,08523769 115.146,65417907 92,78344673 115.239,43762580 0,00000000 0,00000000 115.239,43762580 25/08/2020
26/08/2020 109.669,08523769 115.146,65417907 123,72784343 115.270,38202250 0,00000000 0,00000000 115.270,38202250 26/08/2020
27/08/2020 109.669,08523769 115.146,65417907 154,68053069 115.301,33470976 0,00000000 0,00000000 115.301,33470976 27/08/2020
28/08/2020 109.669,08523769 115.146,65417907 185,64150850 115.332,29568757 0,00000000 0,00000000 115.332,29568757 28/08/2020
31/08/2020 109.669,08523769 115.146,65417907 216,61089202 115.363,26507109 0,00000000 0,00000000 115.363,26507109 31/08/2020
01/09/2020 109.669,08523769 115.146,65417907 247,58856610 115.394,24274517 0,00000000 0,00000000 115.394,24274517 01/09/2020
02/09/2020 109.669,08523769 115.146,65417907 278,57453074 115.425,22870981 0,00000000 0,00000000 115.425,22870981 02/09/2020
03/09/2020 109.669,08523769 115.146,65417907 309,56878594 115.456,22296501 0,00000000 0,00000000 115.456,22296501 03/09/2020
04/09/2020 109.669,08523769 115.146,65417907 340,57144685 115.487,22562592 0,00000000 0,00000000 115.487,22562592 04/09/2020
08/09/2020 109.669,08523769 115.146,65417907 371,58239831 115.518,23657738 0,00000000 0,00000000 115.518,23657738 08/09/2020
09/09/2020 109.669,08523769 115.146,65417907 402,60164033 115.549,25581940 0,00000000 0,00000000 115.549,25581940 09/09/2020
10/09/2020 109.669,08523769 115.146,65417907 433,62928806 115.580,28346713 0,00000000 0,00000000 115.580,28346713 10/09/2020
11/09/2020 109.669,08523769 115.146,65417907 464,66522635 115.611,31940542 0,00000000 0,00000000 115.611,31940542 11/09/2020
14/09/2020 109.669,08523769 115.146,65417907 495,70945520 115.642,36363427 0,00000000 0,00000000 115.642,36363427 14/09/2020
15/09/2020 109.669,08523769 115.146,65417907 526,76208975 115.673,41626882 0,00000000 0,00000000 115.673,41626882 15/09/2020
16/09/2020 109.669,08523769 115.146,65417907 557,82301486 115.704,47719393 0,00000000 0,00000000 115.704,47719393 16/09/2020
17/09/2020 109.669,08523769 115.146,65417907 588,89234568 115.735,54652475 0,00000000 0,00000000 115.735,54652475 17/09/2020
18/09/2020 109.669,08523769 115.146,65417907 619,96996705 115.766,62414612 0,00000000 0,00000000 115.766,62414612 18/09/2020
21/09/2020 109.669,08523769 115.146,65417907 651,05587899 115.797,71005806 0,00000000 0,00000000 115.797,71005806 21/09/2020
22/09/2020 110.289,17014764 115.797,71005805 31,09434849 115.828,80440654 0,00000000 0,00000000 115.828,80440654 22/09/2020
23/09/2020 110.289,17014764 115.797,71005805 62,19703443 115.859,90709248 0,00000000 0,00000000 115.859,90709248 23/09/2020
24/09/2020 110.289,17014764 115.797,71005805 93,30805779 115.891,01811584 0,00000000 0,00000000 115.891,01811584 24/09/2020
25/09/2020 110.289,17014764 115.797,71005805 124,42741860 115.922,13747665 0,00000000 0,00000000 115.922,13747665 25/09/2020
28/09/2020 110.289,17014764 115.797,71005805 155,55511684 115.953,26517489 0,00000000 0,00000000 115.953,26517489 28/09/2020
29/09/2020 110.289,17014764 115.797,71005805 186,69115251 115.984,40121056 0,00000000 0,00000000 115.984,40121056 29/09/2020
30/09/2020 110.289,17014764 115.797,71005805 217,83564142 116.015,54569947 0,00000000 0,00000000 116.015,54569947 30/09/2020
01/10/2020 110.289,17014764 115.797,71005805 248,98846776 116.046,69852581 0,00000000 0,00000000 116.046,69852581 01/10/2020
02/10/2020 110.289,17014764 115.797,71005805 280,14963153 116.077,85968958 0,00000000 0,00000000 116.077,85968958 02/10/2020
05/10/2020 110.289,17014764 115.797,71005805 311,31913275 116.109,02919080 0,00000000 0,00000000 116.109,02919080 05/10/2020
06/10/2020 110.289,17014764 115.797,71005805 342,49708719 116.140,20714524 0,00000000 0,00000000 116.140,20714524 06/10/2020
07/10/2020 110.289,17014764 115.797,71005805 373,68337907 116.171,39343712 0,00000000 0,00000000 116.171,39343712 07/10/2020
08/10/2020 110.289,17014764 115.797,71005805 404,87800838 116.202,58806643 0,00000000 0,00000000 116.202,58806643 08/10/2020
09/10/2020 110.289,17014764 115.797,71005805 436,08109093 116.233,79114898 0,00000000 0,00000000 116.233,79114898 09/10/2020
13/10/2020 110.289,17014764 115.797,71005805 467,29251092 116.265,00256897 0,00000000 0,00000000 116.265,00256897 13/10/2020
14/10/2020 110.289,17014764 115.797,71005805 498,51226833 116.296,22232638 0,00000000 0,00000000 116.296,22232638 14/10/2020
15/10/2020 110.289,17014764 115.797,71005805 529,74047898 116.327,45053703 0,00000000 0,00000000 116.327,45053703 15/10/2020
16/10/2020 110.289,17014764 115.797,71005805 560,97702707 116.358,68708512 0,00000000 0,00000000 116.358,68708512 16/10/2020
19/10/2020 110.289,17014764 115.797,71005805 592,22202839 116.389,93208644 0,00000000 0,00000000 116.389,93208644 19/10/2020
20/10/2020 110.289,17014764 115.797,71005805 623,47536714 116.421,18542519 0,00000000 0,00000000 116.421,18542519 20/10/2020
21/10/2020 110.882,98656089 116.421,18542518 31,26176597 116.452,44719115 0,00000000 0,00000000 116.452,44719115 21/10/2020
22/10/2020 110.882,98656089 116.421,18542518 62,53191427 116.483,71733945 0,00000000 0,00000000 116.483,71733945 22/10/2020
23/10/2020 110.882,98656089 116.421,18542518 93,81044489 116.514,99587007 0,00000000 0,00000000 116.514,99587007 23/10/2020
26/10/2020 110.882,98656089 116.421,18542518 125,09735784 116.546,28278302 0,00000000 0,00000000 116.546,28278302 26/10/2020
27/10/2020 110.882,98656089 116.421,18542518 156,39265312 116.577,57807830 0,00000000 0,00000000 116.577,57807830 27/10/2020
28/10/2020 110.882,98656089 116.421,18542518 187,69633072 116.608,88175590 0,00000000 0,00000000 116.608,88175590 28/10/2020
29/10/2020 110.882,98656089 116.421,18542518 219,00850707 116.640,19393225 0,00000000 0,00000000 116.640,19393225 29/10/2020
30/10/2020 110.882,98656089 116.421,18542518 250,32906574 116.671,51449092 0,00000000 0,00000000 116.671,51449092 30/10/2020
03/11/2020 110.882,98656089 116.421,18542518 281,65800674 116.702,84343192 0,00000000 0,00000000 116.702,84343192 03/11/2020
04/11/2020 110.882,98656089 116.421,18542518 312,99533006 116.734,18075524 0,00000000 0,00000000 116.734,18075524 04/11/2020
05/11/2020 110.882,98656089 116.421,18542518 344,34115213 116.765,52657731 0,00000000 0,00000000 116.765,52657731 05/11/2020
06/11/2020 110.882,98656089 116.421,18542518 375,69535652 116.796,88078170 0,00000000 0,00000000 116.796,88078170 06/11/2020
09/11/2020 110.882,98656089 116.421,18542518 407,05794325 116.828,24336843 0,00000000 0,00000000 116.828,24336843 09/11/2020
10/11/2020 110.882,98656089 116.421,18542518 438,42902871 116.859,61445389 0,00000000 0,00000000 116.859,61445389 10/11/2020
11/11/2020 110.882,98656089 116.421,18542518 469,80849650 116.890,99392168 0,00000000 0,00000000 116.890,99392168 11/11/2020
12/11/2020 110.882,98656089 116.421,18542518 501,19634662 116.922,38177180 0,00000000 0,00000000 116.922,38177180 12/11/2020
13/11/2020 110.882,98656089 116.421,18542518 532,59269549 116.953,77812067 0,00000000 0,00000000 116.953,77812067 13/11/2020
16/11/2020 110.882,98656089 116.421,18542518 563,99742668 116.985,18285186 0,00000000 0,00000000 116.985,18285186 16/11/2020
17/11/2020 110.882,98656089 116.421,18542518 595,41065661 117.016,59608179 0,00000000 0,00000000 117.016,59608179 17/11/2020
18/11/2020 110.882,98656089 116.421,18542518 626,83226887 117.048,01769405 0,00000000 0,00000000 117.048,01769405 18/11/2020
19/11/2020 110.882,98656089 116.421,18542518 658,26226346 117.079,44768864 0,00000000 0,00000000 117.079,44768864 19/11/2020
20/11/2020 110.882,98656089 116.421,18542518 689,70075679 117.110,88618197 0,00000000 0,00000000 117.110,88618197 20/11/2020
23/11/2020 111.539,87799751 117.110,88618196 31,44696649 117.142,33314845 0,00000000 0,00000000 117.142,33314845 23/11/2020
24/11/2020 111.539,87799751 117.110,88618196 62,90236496 117.173,78854692 0,00000000 0,00000000 117.173,78854692 24/11/2020
25/11/2020 111.539,87799751 117.110,88618196 94,36619542 117.205,25237738 0,00000000 0,00000000 117.205,25237738 25/11/2020
26/11/2020 111.539,87799751 117.110,88618196 125,83845786 117.236,72463982 0,00000000 0,00000000 117.236,72463982 26/11/2020
27/11/2020 111.539,87799751 117.110,88618196 157,31915228 117.268,20533424 0,00000000 0,00000000 117.268,20533424 27/11/2020
30/11/2020 111.539,87799751 117.110,88618196 188,80827869 117.299,69446065 0,00000000 0,00000000 117.299,69446065 30/11/2020
01/12/2020 111.539,87799751 117.110,88618196 220,30595420 117.331,19213616 0,00000000 0,00000000 117.331,19213616 01/12/2020
02/12/2020 111.539,87799751 117.110,88618196 251,81206169 117.362,69824365 0,00000000 0,00000000 117.362,69824365 02/12/2020
03/12/2020 111.539,87799751 117.110,88618196 283,32660116 117.394,21278312 0,00000000 0,00000000 117.394,21278312 03/12/2020
04/12/2020 111.539,87799751 117.110,88618196 314,84957261 117.425,73575457 0,00000000 0,00000000 117.425,73575457 04/12/2020
07/12/2020 111.539,87799751 117.110,88618196 346,38109316 117.457,26727512 0,00000000 0,00000000 117.457,26727512 07/12/2020
08/12/2020 111.539,87799751 117.110,88618196 377,92104570 117.488,80722766 0,00000000 0,00000000 117.488,80722766 08/12/2020
09/12/2020 111.539,87799751 117.110,88618196 409,46943021 117.520,35561217 0,00000000 0,00000000 117.520,35561217 09/12/2020
10/12/2020 111.539,87799751 117.110,88618196 441,02636383 117.551,91254579 0,00000000 0,00000000 117.551,91254579 10/12/2020
11/12/2020 111.539,87799751 117.110,88618196 472,59172942 117.583,47791138 0,00000000 0,00000000 117.583,47791138 11/12/2020
14/12/2020 111.539,87799751 117.110,88618196 504,16552700 117.615,05170896 0,00000000 0,00000000 117.615,05170896 14/12/2020
15/12/2020 111.539,87799751 117.110,88618196 535,74787368 117.646,63405564 0,00000000 0,00000000 117.646,63405564 15/12/2020
16/12/2020 111.539,87799751 117.110,88618196 567,33865234 117.678,22483430 0,00000000 0,00000000 117.678,22483430 16/12/2020
17/12/2020 111.539,87799751 117.110,88618196 598,93798009 117.709,82416205 0,00000000 0,00000000 117.709,82416205 17/12/2020
18/12/2020 111.539,87799751 117.110,88618196 630,54573983 117.741,43192179 0,00000000 0,00000000 117.741,43192179 18/12/2020
21/12/2020 111.539,87799751 117.110,88618196 662,16193155 117.773,04811351 0,00000000 0,00000000 117.773,04811351 21/12/2020
22/12/2020 112.170,54064099 117.773,04811350 31,62477219 117.804,67288569 0,00000000 0,00000000 117.804,67288569 22/12/2020
23/12/2020 112.170,54064099 117.773,04811350 63,25802405 117.836,30613755 0,00000000 0,00000000 117.836,30613755 23/12/2020
24/12/2020 112.170,54064099 117.773,04811350 94,89975557 117.867,94786907 0,00000000 0,00000000 117.867,94786907 24/12/2020
28/12/2020 112.170,54064099 117.773,04811350 126,54996675 117.899,59808025 0,00000000 0,00000000 117.899,59808025 28/12/2020
29/12/2020 112.170,54064099 117.773,04811350 158,20865758 117.931,25677108 0,00000000 0,00000000 117.931,25677108 29/12/2020
30/12/2020 112.170,54064099 117.773,04811350 189,87582808 117.962,92394158 0,00000000 0,00000000 117.962,92394158 30/12/2020
31/12/2020 112.170,54064099 117.773,04811350 221,55159601 117.994,59970951 0,00000000 0,00000000 117.994,59970951 31/12/2020
04/01/2021 112.170,54064099 117.773,04811350 253,23584359 118.026,28395709 0,00000000 0,00000000 118.026,28395709 04/01/2021
05/01/2021 112.170,54064099 117.773,04811350 284,92857084 118.057,97668434 0,00000000 0,00000000 118.057,97668434 05/01/2021
06/01/2021 112.170,54064099 117.773,04811350 316,62977775 118.089,67789125 0,00000000 0,00000000 118.089,67789125 06/01/2021
07/01/2021 112.170,54064099 117.773,04811350 348,33958209 118.121,38769559 0,00000000 0,00000000 118.121,38769559 07/01/2021
08/01/2021 112.170,54064099 117.773,04811350 380,05786609 118.153,10597959 0,00000000 0,00000000 118.153,10597959 08/01/2021
11/01/2021 112.170,54064099 117.773,04811350 411,78462975 118.184,83274325 0,00000000 0,00000000 118.184,83274325 11/01/2021
12/01/2021 112.170,54064099 117.773,04811350 443,51999084 118.216,56810434 0,00000000 0,00000000 118.216,56810434 12/01/2021
13/01/2021 112.170,54064099 117.773,04811350 475,26383159 118.248,31194509 0,00000000 0,00000000 118.248,31194509 13/01/2021
14/01/2021 112.170,54064099 117.773,04811350 507,01615200 118.280,06426550 0,00000000 0,00000000 118.280,06426550 14/01/2021
15/01/2021 112.170,54064099 117.773,04811350 538,77706984 118.311,82518334 0,00000000 0,00000000 118.311,82518334 15/01/2021
18/01/2021 112.170,54064099 117.773,04811350 570,54646734 118.343,59458084 0,00000000 0,00000000 118.343,59458084 18/01/2021
19/01/2021 112.170,54064099 117.773,04811350 602,32446227 118.375,37257577 0,00000000 0,00000000 118.375,37257577 19/01/2021
20/01/2021 112.170,54064099 117.773,04811350 634,11093687 118.407,15905037 0,00000000 0,00000000 118.407,15905037 20/01/2021
21/01/2021 112.774,48668598 118.407,15905036 31,79504556 118.438,95409592 0,00000000 0,00000000 118.438,95409592 21/01/2021
22/01/2021 112.774,48668598 118.407,15905036 63,59861645 118.470,75766681 0,00000000 0,00000000 118.470,75766681 22/01/2021
25/01/2021 112.774,48668598 118.407,15905036 95,41071265 118.502,56976301 0,00000000 0,00000000 118.502,56976301 25/01/2021
26/01/2021 112.774,48668598 118.407,15905036 127,23133417 118.534,39038453 0,00000000 0,00000000 118.534,39038453 26/01/2021
27/01/2021 112.774,48668598 118.407,15905036 159,06048100 118.566,21953136 0,00000000 0,00000000 118.566,21953136 27/01/2021
28/01/2021 112.774,48668598 118.407,15905036 190,89815314 118.598,05720350 0,00000000 0,00000000 118.598,05720350 28/01/2021
29/01/2021 112.774,48668598 118.407,15905036 222,74446901 118.629,90351937 0,00000000 0,00000000 118.629,90351937 29/01/2021
01/02/2021 112.774,48668598 118.407,15905036 254,59931020 118.661,75836056 0,00000000 0,00000000 118.661,75836056 01/02/2021
02/02/2021 112.774,48668598 118.407,15905036 286,46267670 118.693,62172706 0,00000000 0,00000000 118.693,62172706 02/02/2021
03/02/2021 112.774,48668598 118.407,15905036 318,33456852 118.725,49361888 0,00000000 0,00000000 118.725,49361888 03/02/2021
04/02/2021 112.774,48668598 118.407,15905036 350,21510405 118.757,37415441 0,00000000 0,00000000 118.757,37415441 04/02/2021
05/02/2021 112.774,48668598 118.407,15905036 382,10416491 118.789,26321527 0,00000000 0,00000000 118.789,26321527 05/02/2021
08/02/2021 112.774,48668598 118.407,15905036 414,00175108 118.821,16080144 0,00000000 0,00000000 118.821,16080144 08/02/2021
09/02/2021 112.774,48668598 118.407,15905036 445,90798097 118.853,06703133 0,00000000 0,00000000 118.853,06703133 09/02/2021
10/02/2021 112.774,48668598 118.407,15905036 477,82273618 118.884,98178654 0,00000000 0,00000000 118.884,98178654 10/02/2021
11/02/2021 112.774,48668598 118.407,15905036 509,74601670 118.916,90506706 0,00000000 0,00000000 118.916,90506706 11/02/2021
12/02/2021 112.774,48668598 118.407,15905036 541,67794095 118.948,83699131 0,00000000 0,00000000 118.948,83699131 12/02/2021
17/02/2021 112.774,48668598 118.407,15905036 573,61839051 118.980,77744087 0,00000000 0,00000000 118.980,77744087 17/02/2021
18/02/2021 112.774,48668598 118.407,15905036 605,56748379 119.012,72653415 0,00000000 0,00000000 119.012,72653415 18/02/2021
19/02/2021 112.774,48668598 118.407,15905036 637,52510239 119.044,68415275 0,00000000 0,00000000 119.044,68415275 19/02/2021
22/02/2021 112.774,48668598 118.407,15905036 669,49124630 119.076,65029666 0,00000000 0,00000000 119.076,65029666 22/02/2021
23/02/2021 113.412,12998600 119.076,65029665 31,97481936 119.108,62511601 0,00000000 0,00000000 119.108,62511601 23/02/2021
24/02/2021 113.412,12998600 119.076,65029665 63,95821225 119.140,60850890 0,00000000 0,00000000 119.140,60850890 24/02/2021
25/02/2021 113.412,12998600 119.076,65029665 95,95017865 119.172,60047530 0,00000000 0,00000000 119.172,60047530 25/02/2021
26/02/2021 113.412,12998600 119.076,65029665 127,95071858 119.204,60101523 0,00000000 0,00000000 119.204,60101523 26/02/2021
01/03/2021 113.412,12998600 119.076,65029665 159,95983202 119.236,61012867 0,00000000 0,00000000 119.236,61012867 01/03/2021
02/03/2021 113.412,12998600 119.076,65029665 191,97751898 119.268,62781563 0,00000000 0,00000000 119.268,62781563 02/03/2021
03/03/2021 113.412,12998600 119.076,65029665 224,00389854 119.300,65419519 0,00000000 0,00000000 119.300,65419519 03/03/2021
04/03/2021 113.412,12998600 119.076,65029665 256,03885162 119.332,68914827 0,00000000 0,00000000 119.332,68914827 04/03/2021
05/03/2021 113.412,12998600 119.076,65029665 288,08237821 119.364,73267486 0,00000000 0,00000000 119.364,73267486 05/03/2021
08/03/2021 113.412,12998600 119.076,65029665 320,13447832 119.396,78477497 0,00000000 0,00000000 119.396,78477497 08/03/2021
09/03/2021 113.412,12998600 119.076,65029665 352,19527103 119.428,84556768 0,00000000 0,00000000 119.428,84556768 09/03/2021
10/03/2021 113.412,12998600 119.076,65029665 384,26463726 119.460,91493391 0,00000000 0,00000000 119.460,91493391 10/03/2021
11/03/2021 113.412,12998600 119.076,65029665 416,34257701 119.492,99287366 0,00000000 0,00000000 119.492,99287366 11/03/2021
12/03/2021 113.412,12998600 119.076,65029665 448,42920935 119.525,07950600 0,00000000 0,00000000 119.525,07950600 12/03/2021
15/03/2021 113.412,12998600 119.076,65029665 480,52441521 119.557,17471186 0,00000000 0,00000000 119.557,17471186 15/03/2021
16/03/2021 113.412,12998600 119.076,65029665 512,62819459 119.589,27849124 0,00000000 0,00000000 119.589,27849124 16/03/2021
17/03/2021 113.412,12998600 119.076,65029665 544,74066657 119.621,39096322 0,00000000 0,00000000 119.621,39096322 17/03/2021
18/03/2021 113.412,12998600 119.076,65029665 576,86171206 119.653,51200871 0,00000000 0,00000000 119.653,51200871 18/03/2021
19/03/2021 113.412,12998600 119.076,65029665 608,99145015 119.685,64174680 0,00000000 0,00000000 119.685,64174680 19/03/2021
22/03/2021 113.412,12998600 119.076,65029665 641,12976176 119.717,78005841 0,00000000 0,00000000 119.717,78005841 22/03/2021
23/03/2021 114.022,76096779 119.717,78005841 32,14697745 119.749,92703586 0,00000000 0,00000000 119.749,92703586 23/03/2021
24/03/2021 114.022,76096779 119.717,78005841 64,30257458 119.782,08263299 0,00000000 0,00000000 119.782,08263299 24/03/2021
25/03/2021 114.022,76096779 119.717,78005841 96,46679140 119.814,24684981 0,00000000 0,00000000 119.814,24684981 25/03/2021
26/03/2021 114.022,76096779 119.717,78005841 128,63962789 119.846,41968630 0,00000000 0,00000000 119.846,41968630 26/03/2021
29/03/2021 114.022,76096779 119.717,78005841 160,82108407 119.878,60114248 0,00000000 0,00000000 119.878,60114248 29/03/2021
30/03/2021 114.022,76096779 119.717,78005841 193,01115993 119.910,79121834 0,00000000 0,00000000 119.910,79121834 30/03/2021
31/03/2021 114.022,76096779 119.717,78005841 225,20997518 119.942,99003359 0,00000000 0,00000000 119.942,99003359 31/03/2021
01/04/2021 114.022,76096779 119.717,78005841 257,41741011 119.975,19746852 0,00000000 0,00000000 119.975,19746852 01/04/2021
05/04/2021 114.022,76096779 119.717,78005841 289,63346473 120.007,41352314 0,00000000 0,00000000 120.007,41352314 05/04/2021
06/04/2021 114.022,76096779 119.717,78005841 321,85813902 120.039,63819743 0,00000000 0,00000000 120.039,63819743 06/04/2021
07/04/2021 114.022,76096779 119.717,78005841 354,09155271 120.071,87161112 0,00000000 0,00000000 120.071,87161112 07/04/2021
08/04/2021 114.022,76096779 119.717,78005841 386,33358608 120.104,11364449 0,00000000 0,00000000 120.104,11364449 08/04/2021
09/04/2021 114.022,76096779 119.717,78005841 418,58423914 120.136,36429755 0,00000000 0,00000000 120.136,36429755 09/04/2021
12/04/2021 114.022,76096779 119.717,78005841 450,84363159 120.168,62369000 0,00000000 0,00000000 120.168,62369000 12/04/2021
13/04/2021 114.022,76096779 119.717,78005841 483,11164372 120.200,89170213 0,00000000 0,00000000 120.200,89170213 13/04/2021
14/04/2021 114.022,76096779 119.717,78005841 515,38827553 120.233,16833394 0,00000000 0,00000000 120.233,16833394 14/04/2021
15/04/2021 114.022,76096779 119.717,78005841 547,67364673 120.265,45370514 0,00000000 0,00000000 120.265,45370514 15/04/2021
16/04/2021 114.022,76096779 119.717,78005841 579,96763762 120.297,74769603 0,00000000 0,00000000 120.297,74769603 16/04/2021
19/04/2021 114.022,76096779 119.717,78005841 612,27036791 120.330,05042632 0,00000000 0,00000000 120.330,05042632 19/04/2021
20/04/2021 114.022,76096779 119.717,78005841 644,58171788 120.362,36177629 0,00000000 0,00000000 120.362,36177629 20/04/2021
22/04/2021 114.636,67969486 120.362,36177629 32,32006247 120.394,68183876 0,00000000 0,00000000 120.394,68183876 22/04/2021
23/04/2021 114.636,67969486 120.362,36177629 64,64879103 120.427,01056732 0,00000000 0,00000000 120.427,01056732 23/04/2021
26/04/2021 114.636,67969486 120.362,36177629 96,98618568 120.459,34796197 0,00000000 0,00000000 120.459,34796197 26/04/2021
27/04/2021 114.636,67969486 120.362,36177629 129,33224642 120.491,69402271 0,00000000 0,00000000 120.491,69402271 27/04/2021
28/04/2021 114.636,67969486 120.362,36177629 161,68697325 120.524,04874954 0,00000000 0,00000000 120.524,04874954 28/04/2021
29/04/2021 114.636,67969486 120.362,36177629 194,05036617 120.556,41214246 0,00000000 0,00000000 120.556,41214246 29/04/2021
30/04/2021 114.636,67969486 120.362,36177629 226,42254555 120.588,78432184 0,00000000 0,00000000 120.588,78432184 30/04/2021
03/05/2021 114.636,67969486 120.362,36177629 258,80339101 120.621,16516730 0,00000000 0,00000000 120.621,16516730 03/05/2021
04/05/2021 114.636,67969486 120.362,36177629 291,19290257 120.653,55467886 0,00000000 0,00000000 120.653,55467886 04/05/2021
05/05/2021 114.636,67969486 120.362,36177629 323,59108021 120.685,95285650 0,00000000 0,00000000 120.685,95285650 05/05/2021
06/05/2021 114.636,67969486 120.362,36177629 355,99804431 120.718,35982060 0,00000000 0,00000000 120.718,35982060 06/05/2021
07/05/2021 114.636,67969486 120.362,36177629 388,41367449 120.750,77545078 0,00000000 0,00000000 120.750,77545078 07/05/2021
10/05/2021 114.636,67969486 120.362,36177629 420,83797077 120.783,19974706 0,00000000 0,00000000 120.783,19974706 10/05/2021
11/05/2021 114.636,67969486 120.362,36177629 453,27105350 120.815,63282979 0,00000000 0,00000000 120.815,63282979 11/05/2021
12/05/2021 114.636,67969486 120.362,36177629 485,71280232 120.848,07457861 0,00000000 0,00000000 120.848,07457861 12/05/2021
13/05/2021 114.636,67969486 120.362,36177629 518,16321723 120.880,52499352 0,00000000 0,00000000 120.880,52499352 13/05/2021
14/05/2021 114.636,67969486 120.362,36177629 550,62241859 120.912,98419488 0,00000000 0,00000000 120.912,98419488 14/05/2021
17/05/2021 114.636,67969486 120.362,36177629 583,09028604 120.945,45206233 0,00000000 0,00000000 120.945,45206233 17/05/2021
18/05/2021 114.636,67969486 120.362,36177629 615,56693994 120.977,92871623 0,00000000 0,00000000 120.977,92871623 18/05/2021
19/05/2021 114.636,67969486 120.362,36177629 648,05225994 121.010,41403623 0,00000000 0,00000000 121.010,41403623 19/05/2021
20/05/2021 114.636,67969486 120.362,36177629 680,54624602 121.042,90802231 0,00000000 0,00000000 121.042,90802231 20/05/2021
21/05/2021 115.284,85210417 121.042,90802231 32,50280479 121.075,41082710 0,00000000 0,00000000 121.075,41082710 21/05/2021
24/05/2021 115.284,85210417 121.042,90802231 65,01432467 121.107,92234698 0,00000000 0,00000000 121.107,92234698 24/05/2021
25/05/2021 115.284,85210417 121.042,90802231 97,53455964 121.140,44258195 0,00000000 0,00000000 121.140,44258195 25/05/2021
26/05/2021 115.284,85210417 121.042,90802231 130,06350969 121.172,97153200 0,00000000 0,00000000 121.172,97153200 26/05/2021
27/05/2021 115.284,85210417 121.042,90802231 162,60117484 121.205,50919715 0,00000000 0,00000000 121.205,50919715 27/05/2021
28/05/2021 115.284,85210417 121.042,90802231 195,14755508 121.238,05557739 0,00000000 0,00000000 121.238,05557739 28/05/2021
31/05/2021 115.284,85210417 121.042,90802231 227,70277145 121.270,61079376 0,00000000 0,00000000 121.270,61079376 31/05/2021
01/06/2021 115.284,85210417 121.042,90802231 260,26670291 121.303,17472522 0,00000000 0,00000000 121.303,17472522 01/06/2021
02/06/2021 115.284,85210417 121.042,90802231 292,83934946 121.335,74737177 0,00000000 0,00000000 121.335,74737177 02/06/2021
04/06/2021 115.284,85210417 121.042,90802231 325,42071110 121.368,32873341 0,00000000 0,00000000 121.368,32873341 04/06/2021
07/06/2021 115.284,85210417 121.042,90802231 358,01090887 121.400,91893118 0,00000000 0,00000000 121.400,91893118 07/06/2021
08/06/2021 115.284,85210417 121.042,90802231 390,60982173 121.433,51784404 0,00000000 0,00000000 121.433,51784404 08/06/2021
09/06/2021 115.284,85210417 121.042,90802231 423,21744968 121.466,12547199 0,00000000 0,00000000 121.466,12547199 09/06/2021
10/06/2021 115.284,85210417 121.042,90802231 455,83391376 121.498,74193607 0,00000000 0,00000000 121.498,74193607 10/06/2021
11/06/2021 115.284,85210417 121.042,90802231 488,45909293 121.531,36711524 0,00000000 0,00000000 121.531,36711524 11/06/2021
14/06/2021 115.284,85210417 121.042,90802231 521,09298719 121.564,00100950 0,00000000 0,00000000 121.564,00100950 14/06/2021
15/06/2021 115.284,85210417 121.042,90802231 553,73571758 121.596,64373989 0,00000000 0,00000000 121.596,64373989 15/06/2021
16/06/2021 115.284,85210417 121.042,90802231 586,38716306 121.629,29518537 0,00000000 0,00000000 121.629,29518537 16/06/2021
17/06/2021 115.284,85210417 121.042,90802231 619,04744468 121.661,95546699 0,00000000 0,00000000 121.661,95546699 17/06/2021
18/06/2021 115.284,85210417 121.042,90802231 651,71644138 121.694,62446369 0,00000000 0,00000000 121.694,62446369 18/06/2021
21/06/2021 115.284,85210417 121.042,90802231 684,39415317 121.727,30217548 0,00000000 0,00000000 121.727,30217548 21/06/2021
22/06/2021 115.936,68937427 121.727,30217547 32,68658036 121.759,98875583 0,00000000 0,00000000 121.759,98875583 22/06/2021
23/06/2021 115.936,68937427 121.727,30217547 65,38192508 121.792,68410055 0,00000000 0,00000000 121.792,68410055 23/06/2021
24/06/2021 115.936,68937427 121.727,30217547 98,08603418 121.825,38820965 0,00000000 0,00000000 121.825,38820965 24/06/2021
25/06/2021 115.936,68937427 121.727,30217547 130,79890764 121.858,10108311 0,00000000 0,00000000 121.858,10108311 25/06/2021
28/06/2021 115.936,68937427 121.727,30217547 163,52054546 121.890,82272093 0,00000000 0,00000000 121.890,82272093 28/06/2021
29/06/2021 115.936,68937427 121.727,30217547 196,25094765 121.923,55312312 0,00000000 0,00000000 121.923,55312312 29/06/2021
30/06/2021 115.936,68937427 121.727,30217547 228,99023594 121.956,29241141 0,00000000 0,00000000 121.956,29241141 30/06/2021
01/07/2021 115.936,68937427 121.727,30217547 261,73828859 121.989,04046406 0,00000000 0,00000000 121.989,04046406 01/07/2021
02/07/2021 115.936,68937427 121.727,30217547 294,49510560 122.021,79728107 0,00000000 0,00000000 122.021,79728107 02/07/2021
05/07/2021 115.936,68937427 121.727,30217547 327,26068698 122.054,56286245 0,00000000 0,00000000 122.054,56286245 05/07/2021
06/07/2021 115.936,68937427 121.727,30217547 360,03515446 122.087,33732993 0,00000000 0,00000000 122.087,33732993 06/07/2021
07/07/2021 115.936,68937427 121.727,30217547 392,81838630 122.120,12056177 0,00000000 0,00000000 122.120,12056177 07/07/2021
08/07/2021 115.936,68937427 121.727,30217547 425,61038250 122.152,91255797 0,00000000 0,00000000 122.152,91255797 08/07/2021
09/07/2021 115.936,68937427 121.727,30217547 458,41126480 122.185,71344027 0,00000000 0,00000000 122.185,71344027 09/07/2021
12/07/2021 115.936,68937427 121.727,30217547 491,22091147 122.218,52308694 0,00000000 0,00000000 122.218,52308694 12/07/2021
13/07/2021 115.936,68937427 121.727,30217547 524,03932250 122.251,34149797 0,00000000 0,00000000 122.251,34149797 13/07/2021
14/07/2021 115.936,68937427 121.727,30217547 556,86661962 122.284,16879509 0,00000000 0,00000000 122.284,16879509 14/07/2021
15/07/2021 115.936,68937427 121.727,30217547 589,70268111 122.317,00485658 0,00000000 0,00000000 122.317,00485658 15/07/2021
16/07/2021 115.936,68937427 121.727,30217547 622,54762869 122.349,84980416 0,00000000 0,00000000 122.349,84980416 16/07/2021
19/07/2021 115.936,68937427 121.727,30217547 655,40134064 122.382,70351611 0,00000000 0,00000000 122.382,70351611 19/07/2021
20/07/2021 115.936,68937427 121.727,30217547 688,26381695 122.415,56599242 0,00000000 0,00000000 122.415,56599242 20/07/2021
21/07/2021 116.592,21222681 122.415,56599242 32,87139502 122.448,43738744 0,00000000 0,00000000 122.448,43738744 21/07/2021
22/07/2021 116.592,21222681 122.415,56599242 65,75160397 122.481,31759639 0,00000000 0,00000000 122.481,31759639 22/07/2021
23/07/2021 116.592,21222681 122.415,56599242 98,64062684 122.514,20661926 0,00000000 0,00000000 122.514,20661926 23/07/2021
26/07/2021 116.592,21222681 122.415,56599242 131,53846363 122.547,10445605 0,00000000 0,00000000 122.547,10445605 26/07/2021
27/07/2021 116.592,21222681 122.415,56599242 164,44511434 122.580,01110676 0,00000000 0,00000000 122.580,01110676 27/07/2021
28/07/2021 116.592,21222681 122.415,56599242 197,36057897 122.612,92657139 0,00000000 0,00000000 122.612,92657139 28/07/2021
29/07/2021 116.592,21222681 122.415,56599242 230,28497994 122.645,85097236 0,00000000 0,00000000 122.645,85097236 29/07/2021
30/07/2021 116.592,21222681 122.415,56599242 263,21819482 122.678,78418724 0,00000000 0,00000000 122.678,78418724 30/07/2021
02/08/2021 116.592,21222681 122.415,56599242 296,16022363 122.711,72621605 0,00000000 0,00000000 122.711,72621605 02/08/2021
03/08/2021 116.592,21222681 122.415,56599242 329,11106636 122.744,67705878 0,00000000 0,00000000 122.744,67705878 03/08/2021
04/08/2021 116.592,21222681 122.415,56599242 362,07084543 122.777,63683785 0,00000000 0,00000000 122.777,63683785 04/08/2021
05/08/2021 116.592,21222681 122.415,56599242 395,03943841 122.810,60543083 0,00000000 0,00000000 122.810,60543083 05/08/2021
06/08/2021 116.592,21222681 122.415,56599242 428,01684532 122.843,58283774 0,00000000 0,00000000 122.843,58283774 06/08/2021
09/08/2021 116.592,21222681 122.415,56599242 461,00318856 122.876,56918098 0,00000000 0,00000000 122.876,56918098 09/08/2021
10/08/2021 116.592,21222681 122.415,56599242 493,99834573 122.909,56433815 0,00000000 0,00000000 122.909,56433815 10/08/2021
11/08/2021 116.592,21222681 122.415,56599242 527,00231681 122.942,56830923 0,00000000 0,00000000 122.942,56830923 11/08/2021
12/08/2021 116.592,21222681 122.415,56599242 560,01522423 122.975,58121665 0,00000000 0,00000000 122.975,58121665 12/08/2021
13/08/2021 116.592,21222681 122.415,56599242 593,03694558 123.008,60293800 0,00000000 0,00000000 123.008,60293800 13/08/2021
16/08/2021 116.592,21222681 122.415,56599242 626,06760325 123.041,63359567 0,00000000 0,00000000 123.041,63359567 16/08/2021
17/08/2021 116.592,21222681 122.415,56599242 659,10707485 123.074,67306727 0,00000000 0,00000000 123.074,67306727 17/08/2021
18/08/2021 116.592,21222681 122.415,56599242 692,15536037 123.107,72135279 0,00000000 0,00000000 123.107,72135279 18/08/2021
19/08/2021 116.592,21222681 122.415,56599242 725,21258223 123.140,77857465 0,00000000 0,00000000 123.140,77857465 19/08/2021
20/08/2021 116.592,21222681 122.415,56599242 758,27874042 123.173,84473284 0,00000000 0,00000000 123.173,84473284 20/08/2021
23/08/2021 117.314,41936700 123.173,84473284 33,07501030 123.206,91974314 0,00000000 0,00000000 123.206,91974314 23/08/2021
24/08/2021 117.314,41936700 123.173,84473284 66,15888913 123.240,00362197 0,00000000 0,00000000 123.240,00362197 24/08/2021
25/08/2021 117.314,41936700 123.173,84473284 99,25163647 123.273,09636931 0,00000000 0,00000000 123.273,09636931 25/08/2021
26/08/2021 117.314,41936700 123.173,84473284 132,35325233 123.306,19798517 0,00000000 0,00000000 123.306,19798517 26/08/2021
27/08/2021 117.314,41936700 123.173,84473284 165,46373671 123.339,30846955 0,00000000 0,00000000 123.339,30846955 27/08/2021
30/08/2021 117.314,41936700 123.173,84473284 198,58308960 123.372,42782244 0,00000000 0,00000000 123.372,42782244 30/08/2021
31/08/2021 117.314,41936700 123.173,84473284 231,71143419 123.405,55616703 0,00000000 0,00000000 123.405,55616703 31/08/2021
01/09/2021 117.314,41936700 123.173,84473284 264,84864729 123.438,69338013 0,00000000 0,00000000 123.438,69338013 01/09/2021
02/09/2021 117.314,41936700 123.173,84473284 297,99472890 123.471,83946174 0,00000000 0,00000000 123.471,83946174 02/09/2021
03/09/2021 117.314,41936700 123.173,84473284 331,14967904 123.504,99441188 0,00000000 0,00000000 123.504,99441188 03/09/2021
06/09/2021 117.314,41936700 123.173,84473284 364,31362086 123.538,15835370 0,00000000 0,00000000 123.538,15835370 06/09/2021
08/09/2021 117.314,41936700 123.173,84473284 397,48643121 123.571,33116405 0,00000000 0,00000000 123.571,33116405 08/09/2021
09/09/2021 117.314,41936700 123.173,84473284 430,66811007 123.604,51284291 0,00000000 0,00000000 123.604,51284291 09/09/2021
10/09/2021 117.314,41936700 123.173,84473284 463,85878061 123.637,70351345 0,00000000 0,00000000 123.637,70351345 10/09/2021
13/09/2021 117.314,41936700 123.173,84473284 497,05831968 123.670,90305252 0,00000000 0,00000000 123.670,90305252 13/09/2021
14/09/2021 117.314,41936700 123.173,84473284 530,26672726 123.704,11146010 0,00000000 0,00000000 123.704,11146010 14/09/2021
15/09/2021 117.314,41936700 123.173,84473284 563,48412654 123.737,32885938 0,00000000 0,00000000 123.737,32885938 15/09/2021
16/09/2021 117.314,41936700 123.173,84473284 596,71039433 123.770,55512717 0,00000000 0,00000000 123.770,55512717 16/09/2021
17/09/2021 117.314,41936700 123.173,84473284 629,94565381 123.803,79038665 0,00000000 0,00000000 123.803,79038665 17/09/2021
20/09/2021 117.314,41936700 123.173,84473284 663,18978181 123.837,03451465 0,00000000 0,00000000 123.837,03451465 20/09/2021
21/09/2021 117.946,06096552 123.837,03451465 33,25309201 123.870,28760666 0,00000000 0,00000000 123.870,28760666 21/09/2021
22/09/2021 117.946,06096552 123.837,03451465 66,51510030 123.903,54961495 0,00000000 0,00000000 123.903,54961495 22/09/2021
23/09/2021 117.946,06096552 123.837,03451465 99,78602485 123.936,82053950 0,00000000 0,00000000 123.936,82053950 23/09/2021
24/09/2021 117.946,06096552 123.837,03451465 133,06586567 123.970,10038032 0,00000000 0,00000000 123.970,10038032 24/09/2021
27/09/2021 117.946,06096552 123.837,03451465 166,35462275 124.003,38913740 0,00000000 0,00000000 124.003,38913740 27/09/2021
28/09/2021 117.946,06096552 123.837,03451465 199,65229611 124.036,68681076 0,00000000 0,00000000 124.036,68681076 28/09/2021
29/09/2021 117.946,06096552 123.837,03451465 232,95900956 124.069,99352421 0,00000000 0,00000000 124.069,99352421 29/09/2021
30/09/2021 117.946,06096552 123.837,03451465 266,27463928 124.103,30915393 0,00000000 0,00000000 124.103,30915393 30/09/2021
01/10/2021 117.946,06096552 123.837,03451465 299,59918527 124.136,63369992 0,00000000 0,00000000 124.136,63369992 01/10/2021
04/10/2021 117.946,06096552 123.837,03451465 332,93264752 124.169,96716217 0,00000000 0,00000000 124.169,96716217 04/10/2021
05/10/2021 117.946,06096552 123.837,03451465 366,27514988 124.203,30966453 0,00000000 0,00000000 124.203,30966453 05/10/2021
06/10/2021 117.946,06096552 123.837,03451465 399,62656851 124.236,66108316 0,00000000 0,00000000 124.236,66108316 06/10/2021
07/10/2021 117.946,06096552 123.837,03451465 432,98690340 124.270,02141805 0,00000000 0,00000000 124.270,02141805 07/10/2021
08/10/2021 117.946,06096552 123.837,03451465 466,35627839 124.303,39079304 0,00000000 0,00000000 124.303,39079304 08/10/2021
11/10/2021 117.946,06096552 123.837,03451465 499,73456965 124.336,76908430 0,00000000 0,00000000 124.336,76908430 11/10/2021
13/10/2021 117.946,06096552 123.837,03451465 533,12177718 124.370,15629183 0,00000000 0,00000000 124.370,15629183 13/10/2021
14/10/2021 117.946,06096552 123.837,03451465 566,51802481 124.403,55253946 0,00000000 0,00000000 124.403,55253946 14/10/2021
15/10/2021 117.946,06096552 123.837,03451465 599,92318871 124.436,95770336 0,00000000 0,00000000 124.436,95770336 15/10/2021
18/10/2021 117.946,06096552 123.837,03451465 633,33739271 124.470,37190736 0,00000000 0,00000000 124.470,37190736 18/10/2021
19/10/2021 117.946,06096552 123.837,03451465 666,76051298 124.503,79502763 0,00000000 0,00000000 124.503,79502763 19/10/2021
20/10/2021 117.946,06096552 123.837,03451465 700,19254951 124.537,22706416 0,00000000 0,00000000 124.537,22706416 20/10/2021
21/10/2021 118.612,94509639 124.537,22706416 33,44110982 124.570,66817398 0,00000000 0,00000000 124.570,66817398 21/10/2021
22/10/2021 118.612,94509639 124.537,22706416 66,89118632 124.604,11825048 0,00000000 0,00000000 124.604,11825048 22/10/2021
25/10/2021 118.612,94509639 124.537,22706416 100,35022950 124.637,57729366 0,00000000 0,00000000 124.637,57729366 25/10/2021
26/10/2021 118.612,94509639 124.537,22706416 133,81823937 124.671,04530353 0,00000000 0,00000000 124.671,04530353 26/10/2021
27/10/2021 118.612,94509639 124.537,22706416 167,29521591 124.704,52228007 0,00000000 0,00000000 124.704,52228007 27/10/2021
28/10/2021 118.612,94509639 124.537,22706416 200,78115914 124.738,00822330 0,00000000 0,00000000 124.738,00822330 28/10/2021
29/10/2021 118.612,94509639 124.537,22706416 234,27619358 124.771,50325774 0,00000000 0,00000000 124.771,50325774 29/10/2021
01/11/2021 118.612,94509639 124.537,22706416 267,78019470 124.805,00725886 0,00000000 0,00000000 124.805,00725886 01/11/2021
03/11/2021 118.612,94509639 124.537,22706416 301,29316251 124.838,52022667 0,00000000 0,00000000 124.838,52022667 03/11/2021
04/11/2021 118.612,94509639 124.537,22706416 334,81509699 124.872,04216115 0,00000000 0,00000000 124.872,04216115 04/11/2021
05/11/2021 118.612,94509639 124.537,22706416 368,34612269 124.905,57318685 0,00000000 0,00000000 124.905,57318685 05/11/2021
08/11/2021 118.612,94509639 124.537,22706416 401,88611507 124.939,11317923 0,00000000 0,00000000 124.939,11317923 08/11/2021
09/11/2021 118.612,94509639 124.537,22706416 435,43507413 124.972,66213829 0,00000000 0,00000000 124.972,66213829 09/11/2021
10/11/2021 118.612,94509639 124.537,22706416 468,99312441 125.006,22018857 0,00000000 0,00000000 125.006,22018857 10/11/2021
11/11/2021 118.612,94509639 124.537,22706416 502,56014137 125.039,78720553 0,00000000 0,00000000 125.039,78720553 11/11/2021
12/11/2021 118.612,94509639 124.537,22706416 536,13612501 125.073,36318917 0,00000000 0,00000000 125.073,36318917 12/11/2021
16/11/2021 118.612,94509639 124.537,22706416 569,72119987 125.106,94826403 0,00000000 0,00000000 125.106,94826403 16/11/2021
17/11/2021 118.612,94509639 124.537,22706416 603,31524141 125.140,54230557 0,00000000 0,00000000 125.140,54230557 17/11/2021
18/11/2021 118.612,94509639 124.537,22706416 636,91837416 125.174,14543832 0,00000000 0,00000000 125.174,14543832 18/11/2021
19/11/2021 118.612,94509639 124.537,22706416 670,53047360 125.207,75753776 0,00000000 0,00000000 125.207,75753776 19/11/2021
22/11/2021 118.612,94509639 124.537,22706416 704,15153971 125.241,37860387 0,00000000 0,00000000 125.241,37860387 22/11/2021
23/11/2021 119.283,59988684 125.241,37860387 33,63019070 125.275,00879457 0,00000000 0,00000000 125.275,00879457 23/11/2021
24/11/2021 119.283,59988684 125.241,37860387 67,26939879 125.308,64800266 0,00000000 0,00000000 125.308,64800266 24/11/2021
25/11/2021 119.283,59988684 125.241,37860387 100,91762425 125.342,29622812 0,00000000 0,00000000 125.342,29622812 25/11/2021
26/11/2021 119.283,59988684 125.241,37860387 134,57486710 125.375,95347097 0,00000000 0,00000000 125.375,95347097 26/11/2021
29/11/2021 119.283,59988684 125.241,37860387 168,24112732 125.409,61973119 0,00000000 0,00000000 125.409,61973119 29/11/2021
30/11/2021 119.283,59988684 125.241,37860387 201,91640492 125.443,29500879 0,00000000 0,00000000 125.443,29500879 30/11/2021
01/12/2021 119.283,59988684 125.241,37860387 235,60082515 125.476,97942902 0,00000000 0,00000000 125.476,97942902 01/12/2021
02/12/2021 119.283,59988684 125.241,37860387 269,29426275 125.510,67286662 0,00000000 0,00000000 125.510,67286662 02/12/2021
03/12/2021 119.283,59988684 125.241,37860387 302,99671773 125.544,37532160 0,00000000 0,00000000 125.544,37532160 03/12/2021
06/12/2021 119.283,59988684 125.241,37860387 336,70819010 125.578,08679397 0,00000000 0,00000000 125.578,08679397 06/12/2021
07/12/2021 119.283,59988684 125.241,37860387 370,42880508 125.611,80740895 0,00000000 0,00000000 125.611,80740895 07/12/2021
08/12/2021 119.283,59988684 125.241,37860387 404,15843744 125.645,53704131 0,00000000 0,00000000 125.645,53704131 08/12/2021
09/12/2021 119.283,59988684 125.241,37860387 437,89708718 125.679,27569105 0,00000000 0,00000000 125.679,27569105 09/12/2021
10/12/2021 119.283,59988684 125.241,37860387 471,64487954 125.713,02348341 0,00000000 0,00000000 125.713,02348341 10/12/2021
13/12/2021 119.283,59988684 125.241,37860387 505,40168928 125.746,78029315 0,00000000 0,00000000 125.746,78029315 13/12/2021
14/12/2021 119.283,59988684 125.241,37860387 539,16751640 125.780,54612027 0,00000000 0,00000000 125.780,54612027 14/12/2021
15/12/2021 119.283,59988684 125.241,37860387 572,94248614 125.814,32109001 0,00000000 0,00000000 125.814,32109001 15/12/2021
16/12/2021 119.283,59988684 125.241,37860387 606,72647326 125.848,10507713 0,00000000 0,00000000 125.848,10507713 16/12/2021
17/12/2021 119.283,59988684 125.241,37860387 640,51960300 125.881,89820687 0,00000000 0,00000000 125.881,89820687 17/12/2021
20/12/2021 119.283,59988684 125.241,37860387 674,32175012 125.915,70035399 0,00000000 0,00000000 125.915,70035399 20/12/2021
21/12/2021 119.925,84390182 125.915,70035399 33,81126160 125.949,51161559 0,00000000 0,00000000 125.949,51161559 21/12/2021
22/12/2021 119.925,84390182 125.915,70035399 67,63158914 125.983,33194313 0,00000000 0,00000000 125.983,33194313 22/12/2021
23/12/2021 119.925,84390182 125.915,70035399 101,46098260 126.017,16133659 0,00000000 0,00000000 126.017,16133659 23/12/2021
24/12/2021 119.925,84390182 125.915,70035399 135,29944200 126.050,99979599 0,00000000 0,00000000 126.050,99979599 24/12/2021
27/12/2021 119.925,84390182 125.915,70035399 169,14696733 126.084,84732132 0,00000000 0,00000000 126.084,84732132 27/12/2021
28/12/2021 119.925,84390182 125.915,70035399 203,00355859 126.118,70391258 0,00000000 0,00000000 126.118,70391258 28/12/2021
29/12/2021 119.925,84390182 125.915,70035399 236,86934169 126.152,56969568 0,00000000 0,00000000 126.152,56969568 29/12/2021
30/12/2021 119.925,84390182 125.915,70035399 270,74419073 126.186,44454472 0,00000000 0,00000000 126.186,44454472 30/12/2021
31/12/2021 119.925,84390182 125.915,70035399 304,62810569 126.220,32845968 0,00000000 0,00000000 126.220,32845968 31/12/2021
03/01/2022 119.925,84390182 125.915,70035399 338,52108659 126.254,22144058 0,00000000 0,00000000 126.254,22144058 03/01/2022
04/01/2022 119.925,84390182 125.915,70035399 372,42325933 126.288,12361332 0,00000000 0,00000000 126.288,12361332 04/01/2022
05/01/2022 119.925,84390182 125.915,70035399 406,33449800 126.322,03485199 0,00000000 0,00000000 126.322,03485199 05/01/2022
06/01/2022 119.925,84390182 125.915,70035399 440,25480261 126.355,95515660 0,00000000 0,00000000 126.355,95515660 06/01/2022
07/01/2022 119.925,84390182 125.915,70035399 474,18429905 126.389,88465304 0,00000000 0,00000000 126.389,88465304 07/01/2022
10/01/2022 119.925,84390182 125.915,70035399 508,12286143 126.423,82321542 0,00000000 0,00000000 126.423,82321542 10/01/2022
11/01/2022 119.925,84390182 125.915,70035399 542,07048974 126.457,77084373 0,00000000 0,00000000 126.457,77084373 11/01/2022
12/01/2022 119.925,84390182 125.915,70035399 576,02730990 126.491,72766389 0,00000000 0,00000000 126.491,72766389 12/01/2022
13/01/2022 119.925,84390182 125.915,70035399 609,99319598 126.525,69354997 0,00000000 0,00000000 126.525,69354997 13/01/2022
14/01/2022 119.925,84390182 125.915,70035399 643,96827392 126.559,66862791 0,00000000 0,00000000 126.559,66862791 14/01/2022
17/01/2022 119.925,84390182 125.915,70035399 677,95241778 126.593,65277177 0,00000000 0,00000000 126.593,65277177 17/01/2022
18/01/2022 119.925,84390182 125.915,70035399 711,94562757 126.627,64598156 0,00000000 0,00000000 126.627,64598156 18/01/2022
19/01/2022 119.925,84390182 125.915,70035399 745,94802921 126.661,64838320 0,00000000 0,00000000 126.661,64838320 19/01/2022
20/01/2022 119.925,84390182 125.915,70035399 779,95962270 126.695,65997669 0,00000000 0,00000000 126.695,65997669 20/01/2022
21/01/2022 120.668,70055670 126.695,65997669 34,02069870 126.729,68067539 0,00000000 0,00000000 126.729,68067539 21/01/2022
24/01/2022 120.668,70055670 126.695,65997669 68,05051949 126.763,71049618 0,00000000 0,00000000 126.763,71049618 24/01/2022
25/01/2022 120.668,70055670 126.695,65997669 102,08946237 126.797,74943906 0,00000000 0,00000000 126.797,74943906 25/01/2022
26/01/2022 120.668,70055670 126.695,65997669 136,13752734 126.831,79750403 0,00000000 0,00000000 126.831,79750403 26/01/2022
27/01/2022 120.668,70055670 126.695,65997669 170,19471439 126.865,85469108 0,00000000 0,00000000 126.865,85469108 27/01/2022
28/01/2022 120.668,70055670 126.695,65997669 204,26102353 126.899,92100022 0,00000000 0,00000000 126.899,92100022 28/01/2022
31/01/2022 120.668,70055670 126.695,65997669 238,33658146 126.933,99655815 0,00000000 0,00000000 126.933,99655815 31/01/2022
01/02/2022 120.668,70055670 126.695,65997669 272,42126147 126.968,08123816 0,00000000 0,00000000 126.968,08123816 01/02/2022
02/02/2022 120.668,70055670 126.695,65997669 306,51506357 127.002,17504026 0,00000000 0,00000000 127.002,17504026 02/02/2022
03/02/2022 120.668,70055670 126.695,65997669 340,61798776 127.036,27796445 0,00000000 0,00000000 127.036,27796445 03/02/2022
04/02/2022 120.668,70055670 126.695,65997669 374,73016073 127.070,39013742 0,00000000 0,00000000 127.070,39013742 04/02/2022
07/02/2022 120.668,70055670 126.695,65997669 408,85145578 127.104,51143247 0,00000000 0,00000000 127.104,51143247 07/02/2022
08/02/2022 120.668,70055670 126.695,65997669 442,98187293 127.138,64184962 0,00000000 0,00000000 127.138,64184962 08/02/2022
09/02/2022 120.668,70055670 126.695,65997669 477,12153886 127.172,78151555 0,00000000 0,00000000 127.172,78151555 09/02/2022
10/02/2022 120.668,70055670 126.695,65997669 511,27032687 127.206,93030356 0,00000000 0,00000000 127.206,93030356 10/02/2022
11/02/2022 120.668,70055670 126.695,65997669 545,42823698 127.241,08821367 0,00000000 0,00000000 127.241,08821367 11/02/2022
14/02/2022 120.668,70055670 126.695,65997669 579,59539586 127.275,25537255 0,00000000 0,00000000 127.275,25537255 14/02/2022
15/02/2022 120.668,70055670 126.695,65997669 613,77167684 127.309,43165353 0,00000000 0,00000000 127.309,43165353 15/02/2022
16/02/2022 120.668,70055670 126.695,65997669 647,95720660 127.343,61718329 0,00000000 0,00000000 127.343,61718329 16/02/2022
17/02/2022 120.668,70055670 126.695,65997669 682,15185844 127.377,81183513 0,00000000 0,00000000 127.377,81183513 17/02/2022
18/02/2022 120.668,70055670 126.695,65997669 716,35563237 127.412,01560906 0,00000000 0,00000000 127.412,01560906 18/02/2022
21/02/2022 120.668,70055670 126.695,65997669 750,56865509 127.446,22863178 0,00000000 0,00000000 127.446,22863178 21/02/2022
22/02/2022 121.383,56438317 127.446,22863178 34,22224365 127.480,45087543 0,00000000 0,00000000 127.480,45087543 22/02/2022
23/02/2022 121.383,56438317 127.446,22863178 68,45366343 127.514,68229521 0,00000000 0,00000000 127.514,68229521 23/02/2022
24/02/2022 121.383,56438317 127.446,22863178 102,69425933 127.548,92289111 0,00000000 0,00000000 127.548,92289111 24/02/2022
25/02/2022 121.383,56438317 127.446,22863178 136,94403137 127.583,17266315 0,00000000 0,00000000 127.583,17266315 25/02/2022
02/03/2022 121.383,56438317 127.446,22863178 171,20297953 127.617,43161131 0,00000000 0,00000000 127.617,43161131 02/03/2022
03/03/2022 121.383,56438317 127.446,22863178 205,47110383 127.651,69973561 0,00000000 0,00000000 127.651,69973561 03/03/2022
04/03/2022 121.383,56438317 127.446,22863178 239,74853170 127.685,97716348 0,00000000 0,00000000 127.685,97716348 04/03/2022
07/03/2022 121.383,56438317 127.446,22863178 274,03513569 127.720,26376747 0,00000000 0,00000000 127.720,26376747 07/03/2022
08/03/2022 121.383,56438317 127.446,22863178 308,33091582 127.754,55954760 0,00000000 0,00000000 127.754,55954760 08/03/2022
09/03/2022 121.383,56438317 127.446,22863178 342,63587207 127.788,86450385 0,00000000 0,00000000 127.788,86450385 09/03/2022
10/03/2022 121.383,56438317 127.446,22863178 376,95013190 127.823,17876368 0,00000000 0,00000000 127.823,17876368 10/03/2022
11/03/2022 121.383,56438317 127.446,22863178 411,27356785 127.857,50219963 0,00000000 0,00000000 127.857,50219963 11/03/2022
14/03/2022 121.383,56438317 127.446,22863178 445,60617994 127.891,83481172 0,00000000 0,00000000 127.891,83481172 14/03/2022
15/03/2022 121.383,56438317 127.446,22863178 479,94809560 127.926,17672738 0,00000000 0,00000000 127.926,17672738 15/03/2022
16/03/2022 121.383,56438317 127.446,22863178 514,29918739 127.960,52781917 0,00000000 0,00000000 127.960,52781917 16/03/2022
17/03/2022 121.383,56438317 127.446,22863178 548,65945530 127.994,88808708 0,00000000 0,00000000 127.994,88808708 17/03/2022
18/03/2022 121.383,56438317 127.446,22863178 583,02902679 128.029,25765857 0,00000000 0,00000000 128.029,25765857 18/03/2022
21/03/2022 121.383,56438317 127.446,22863178 617,40777441 128.063,63640619 0,00000000 0,00000000 128.063,63640619 21/03/2022
22/03/2022 121.971,60184133 128.063,63640619 34,38803183 128.098,02443802 0,00000000 0,00000000 128.098,02443802 22/03/2022
23/03/2022 121.971,60184133 128.063,63640619 68,78528425 128.132,42169044 0,00000000 0,00000000 128.132,42169044 23/03/2022
24/03/2022 121.971,60184133 128.063,63640619 103,19175726 128.166,82816345 0,00000000 0,00000000 128.166,82816345 24/03/2022
25/03/2022 121.971,60184133 128.063,63640619 137,60745084 128.201,24385703 0,00000000 0,00000000 128.201,24385703 25/03/2022
28/03/2022 121.971,60184133 128.063,63640619 172,03236501 128.235,66877120 0,00000000 0,00000000 128.235,66877120 28/03/2022
29/03/2022 121.971,60184133 128.063,63640619 206,46649975 128.270,10290594 0,00000000 0,00000000 128.270,10290594 29/03/2022
30/03/2022 121.971,60184133 128.063,63640619 240,90998315 128.304,54638934 0,00000000 0,00000000 128.304,54638934 30/03/2022
31/03/2022 121.971,60184133 128.063,63640619 275,36268712 128.338,99909331 0,00000000 0,00000000 128.338,99909331 31/03/2022
01/04/2022 121.971,60184133 128.063,63640619 309,82461168 128.373,46101787 0,00000000 0,00000000 128.373,46101787 01/04/2022
04/04/2022 121.971,60184133 128.063,63640619 344,29575682 128.407,93216301 0,00000000 0,00000000 128.407,93216301 04/04/2022
05/04/2022 121.971,60184133 128.063,63640619 378,77625060 128.442,41265679 0,00000000 0,00000000 128.442,41265679 05/04/2022
06/04/2022 121.971,60184133 128.063,63640619 413,26596497 128.476,90237116 0,00000000 0,00000000 128.476,90237116 06/04/2022
07/04/2022 121.971,60184133 128.063,63640619 447,76489992 128.511,40130611 0,00000000 0,00000000 128.511,40130611 07/04/2022
08/04/2022 121.971,60184133 128.063,63640619 482,27318351 128.545,90958970 0,00000000 0,00000000 128.545,90958970 08/04/2022
11/04/2022 121.971,60184133 128.063,63640619 516,79068768 128.580,42709387 0,00000000 0,00000000 128.580,42709387 11/04/2022
12/04/2022 121.971,60184133 128.063,63640619 551,31741244 128.614,95381863 0,00000000 0,00000000 128.614,95381863 12/04/2022
13/04/2022 121.971,60184133 128.063,63640619 585,85348584 128.649,48989203 0,00000000 0,00000000 128.649,48989203 13/04/2022
14/04/2022 121.971,60184133 128.063,63640619 620,39877983 128.684,03518602 0,00000000 0,00000000 128.684,03518602 14/04/2022
18/04/2022 121.971,60184133 128.063,63640619 654,95342246 128.718,58982865 0,00000000 0,00000000 128.718,58982865 18/04/2022
19/04/2022 121.971,60184133 128.063,63640619 689,51728567 128.753,15369186 0,00000000 0,00000000 128.753,15369186 19/04/2022
20/04/2022 121.971,60184133 128.063,63640619 724,09036946 128.787,72677565 0,00000000 0,00000000 128.787,72677565 20/04/2022
22/04/2022 122.661,24696402 128.787,72677564 34,58246675 128.822,30924239 0,00000000 0,00000000 128.822,30924239 22/04/2022
25/04/2022 122.661,24696402 128.787,72677564 69,17420623 128.856,90098187 0,00000000 0,00000000 128.856,90098187 25/04/2022
26/04/2022 122.661,24696402 128.787,72677564 103,77521841 128.891,50199405 0,00000000 0,00000000 128.891,50199405 26/04/2022
27/04/2022 122.661,24696402 128.787,72677564 138,38550332 128.926,11227896 0,00000000 0,00000000 128.926,11227896 27/04/2022
28/04/2022 122.661,24696402 128.787,72677564 173,00506094 128.960,73183658 0,00000000 0,00000000 128.960,73183658 28/04/2022
29/04/2022 122.661,24696402 128.787,72677564 207,63389128 128.995,36066692 0,00000000 0,00000000 128.995,36066692 29/04/2022
02/05/2022 122.661,24696402 128.787,72677564 242,27212312 129.029,99889876 0,00000000 0,00000000 129.029,99889876 02/05/2022
03/05/2022 122.661,24696402 128.787,72677564 276,91962768 129.064,64640332 0,00000000 0,00000000 129.064,64640332 03/05/2022
04/05/2022 122.661,24696402 128.787,72677564 311,57640496 129.099,30318060 0,00000000 0,00000000 129.099,30318060 04/05/2022
05/05/2022 122.661,24696402 128.787,72677564 346,24245495 129.133,96923059 0,00000000 0,00000000 129.133,96923059 05/05/2022
06/05/2022 122.661,24696402 128.787,72677564 380,91790645 129.168,64468209 0,00000000 0,00000000 129.168,64468209 06/05/2022
09/05/2022 122.661,24696402 128.787,72677564 415,60263066 129.203,32940630 0,00000000 0,00000000 129.203,32940630 09/05/2022
10/05/2022 122.661,24696402 128.787,72677564 450,29662759 129.238,02340323 0,00000000 0,00000000 129.238,02340323 10/05/2022
11/05/2022 122.661,24696402 128.787,72677564 485,00002602 129.272,72680166 0,00000000 0,00000000 129.272,72680166 11/05/2022
12/05/2022 122.661,24696402 128.787,72677564 519,71269717 129.307,43947281 0,00000000 0,00000000 129.307,43947281 12/05/2022
13/05/2022 122.661,24696402 128.787,72677564 554,43464103 129.342,16141667 0,00000000 0,00000000 129.342,16141667 13/05/2022
16/05/2022 122.661,24696402 128.787,72677564 589,16598640 129.376,89276204 0,00000000 0,00000000 129.376,89276204 16/05/2022
17/05/2022 122.661,24696402 128.787,72677564 623,90660449 129.411,63338013 0,00000000 0,00000000 129.411,63338013 17/05/2022
18/05/2022 122.661,24696402 128.787,72677564 658,65662408 129.446,38339972 0,00000000 0,00000000 129.446,38339972 18/05/2022
19/05/2022 122.661,24696402 128.787,72677564 693,41591638 129.481,14269202 0,00000000 0,00000000 129.481,14269202 19/05/2022
20/05/2022 122.661,24696402 128.787,72677564 728,18448140 129.515,91125704 0,00000000 0,00000000 129.515,91125704 20/05/2022
23/05/2022 123.354,79144023 129.515,91125704 34,77800103 129.550,68925807 0,00000000 0,00000000 129.550,68925807 23/05/2022
24/05/2022 123.354,79144023 129.515,91125704 69,56532722 129.585,47658426 0,00000000 0,00000000 129.585,47658426 24/05/2022
25/05/2022 123.354,79144023 129.515,91125704 104,36197855 129.620,27323559 0,00000000 0,00000000 129.620,27323559 25/05/2022
26/05/2022 123.354,79144023 129.515,91125704 139,16795502 129.655,07921206 0,00000000 0,00000000 129.655,07921206 26/05/2022
27/05/2022 123.354,79144023 129.515,91125704 173,98325664 129.689,89451368 0,00000000 0,00000000 129.689,89451368 27/05/2022
30/05/2022 123.354,79144023 129.515,91125704 208,80788341 129.724,71914045 0,00000000 0,00000000 129.724,71914045 30/05/2022
31/05/2022 123.354,79144023 129.515,91125704 243,64196484 129.759,55322188 0,00000000 0,00000000 129.759,55322188 31/05/2022
01/06/2022 123.354,79144023 129.515,91125704 278,48537141 129.794,39662845 0,00000000 0,00000000 129.794,39662845 01/06/2022
02/06/2022 123.354,79144023 129.515,91125704 313,33810313 129.829,24936017 0,00000000 0,00000000 129.829,24936017 02/06/2022
03/06/2022 123.354,79144023 129.515,91125704 348,20016000 129.864,11141704 0,00000000 0,00000000 129.864,11141704 03/06/2022
06/06/2022 123.354,79144023 129.515,91125704 383,07167152 129.898,98292856 0,00000000 0,00000000 129.898,98292856 06/06/2022
07/06/2022 123.354,79144023 129.515,91125704 417,95250819 129.933,86376523 0,00000000 0,00000000 129.933,86376523 07/06/2022
08/06/2022 123.354,79144023 129.515,91125704 452,84267001 129.968,75392705 0,00000000 0,00000000 129.968,75392705 08/06/2022
09/06/2022 123.354,79144023 129.515,91125704 487,74228649 130.003,65354353 0,00000000 0,00000000 130.003,65354353 09/06/2022
10/06/2022 123.354,79144023 129.515,91125704 522,65122812 130.038,56248516 0,00000000 0,00000000 130.038,56248516 10/06/2022
13/06/2022 123.354,79144023 129.515,91125704 557,56949489 130.073,48075193 0,00000000 0,00000000 130.073,48075193 13/06/2022
14/06/2022 123.354,79144023 129.515,91125704 592,49721632 130.108,40847336 0,00000000 0,00000000 130.108,40847336 14/06/2022
15/06/2022 123.354,79144023 129.515,91125704 627,43426290 130.143,34551994 0,00000000 0,00000000 130.143,34551994 15/06/2022
17/06/2022 123.354,79144023 129.515,91125704 662,38076413 130.178,29202117 0,00000000 0,00000000 130.178,29202117 17/06/2022
20/06/2022 123.354,79144023 129.515,91125704 697,33659052 130.213,24784756 0,00000000 0,00000000 130.213,24784756 20/06/2022
21/06/2022 124.018,95547114 130.213,24784756 34,96525195 130.248,21309951 0,00000000 0,00000000 130.248,21309951 21/06/2022
22/06/2022 124.018,95547114 130.213,24784756 69,93987925 130.283,18772681 0,00000000 0,00000000 130.283,18772681 22/06/2022
23/06/2022 124.018,95547114 130.213,24784756 104,92388191 130.318,17172947 0,00000000 0,00000000 130.318,17172947 23/06/2022
24/06/2022 124.018,95547114 130.213,24784756 139,91725993 130.353,16510749 0,00000000 0,00000000 130.353,16510749 24/06/2022
27/06/2022 124.018,95547114 130.213,24784756 174,92001329 130.388,16786085 0,00000000 0,00000000 130.388,16786085 27/06/2022
28/06/2022 124.018,95547114 130.213,24784756 209,93214201 130.423,17998957 0,00000000 0,00000000 130.423,17998957 28/06/2022
29/06/2022 124.018,95547114 130.213,24784756 244,95377630 130.458,20162386 0,00000000 0,00000000 130.458,20162386 29/06/2022
30/06/2022 124.018,95547114 130.213,24784756 279,98478594 130.493,23263350 0,00000000 0,00000000 130.493,23263350 30/06/2022
01/07/2022 124.018,95547114 130.213,24784756 315,02517094 130.528,27301850 0,00000000 0,00000000 130.528,27301850 01/07/2022
04/07/2022 124.018,95547114 130.213,24784756 350,07493129 130.563,32277885 0,00000000 0,00000000 130.563,32277885 04/07/2022
05/07/2022 124.018,95547114 130.213,24784756 385,13419721 130.598,38204477 0,00000000 0,00000000 130.598,38204477 05/07/2022
06/07/2022 124.018,95547114 130.213,24784756 420,20283848 130.633,45068604 0,00000000 0,00000000 130.633,45068604 06/07/2022
07/07/2022 124.018,95547114 130.213,24784756 455,28085510 130.668,52870266 0,00000000 0,00000000 130.668,52870266 07/07/2022
08/07/2022 124.018,95547114 130.213,24784756 490,36837729 130.703,61622485 0,00000000 0,00000000 130.703,61622485 08/07/2022
11/07/2022 124.018,95547114 130.213,24784756 525,46527484 130.738,71312240 0,00000000 0,00000000 130.738,71312240 11/07/2022
12/07/2022 124.018,95547114 130.213,24784756 560,57154774 130.773,81939530 0,00000000 0,00000000 130.773,81939530 12/07/2022
13/07/2022 124.018,95547114 130.213,24784756 595,68732620 130.808,93517376 0,00000000 0,00000000 130.808,93517376 13/07/2022
14/07/2022 124.018,95547114 130.213,24784756 630,81248002 130.844,06032758 0,00000000 0,00000000 130.844,06032758 14/07/2022
15/07/2022 124.018,95547114 130.213,24784756 665,94713941 130.879,19498697 0,00000000 0,00000000 130.879,19498697 15/07/2022
18/07/2022 124.018,95547114 130.213,24784756 701,09117415 130.914,33902171 0,00000000 0,00000000 130.914,33902171 18/07/2022
19/07/2022 124.018,95547114 130.213,24784756 736,24458425 130.949,49243181 0,00000000 0,00000000 130.949,49243181 19/07/2022
20/07/2022 124.018,95547114 130.213,24784756 771,40749991 130.984,65534747 0,00000000 0,00000000 130.984,65534747 20/07/2022
21/07/2022 124.753,66683087 130.984,65534746 35,17239260 131.019,82774006 0,00000000 0,00000000 131.019,82774006 21/07/2022
22/07/2022 124.753,66683087 130.984,65534746 70,35421611 131.055,00956357 0,00000000 0,00000000 131.055,00956357 22/07/2022
25/07/2022 124.753,66683087 130.984,65534746 105,54547050 131.090,20081796 0,00000000 0,00000000 131.090,20081796 25/07/2022
26/07/2022 124.753,66683087 130.984,65534746 140,74615580 131.125,40150326 0,00000000 0,00000000 131.125,40150326 26/07/2022
27/07/2022 124.753,66683087 130.984,65534746 175,95627199 131.160,61161945 0,00000000 0,00000000 131.160,61161945 27/07/2022
28/07/2022 124.753,66683087 130.984,65534746 211,17581907 131.195,83116653 0,00000000 0,00000000 131.195,83116653 28/07/2022
29/07/2022 124.753,66683087 130.984,65534746 246,40492803 131.231,06027549 0,00000000 0,00000000 131.231,06027549 29/07/2022
01/08/2022 124.753,66683087 130.984,65534746 281,64346789 131.266,29881535 0,00000000 0,00000000 131.266,29881535 01/08/2022
02/08/2022 124.753,66683087 130.984,65534746 316,89143865 131.301,54678611 0,00000000 0,00000000 131.301,54678611 02/08/2022
03/08/2022 124.753,66683087 130.984,65534746 352,14884030 131.336,80418776 0,00000000 0,00000000 131.336,80418776 03/08/2022
04/08/2022 124.753,66683087 130.984,65534746 387,41580382 131.372,07115128 0,00000000 0,00000000 131.372,07115128 04/08/2022
05/08/2022 124.753,66683087 130.984,65534746 422,69219825 131.407,34754571 0,00000000 0,00000000 131.407,34754571 05/08/2022
08/08/2022 124.753,66683087 130.984,65534746 457,97802357 131.442,63337103 0,00000000 0,00000000 131.442,63337103 08/08/2022
09/08/2022 124.753,66683087 130.984,65534746 493,27341077 131.477,92875823 0,00000000 0,00000000 131.477,92875823 09/08/2022
10/08/2022 124.753,66683087 130.984,65534746 528,57822886 131.513,23357632 0,00000000 0,00000000 131.513,23357632 10/08/2022
11/08/2022 124.753,66683087 130.984,65534746 563,89247785 131.548,54782531 0,00000000 0,00000000 131.548,54782531 11/08/2022
12/08/2022 124.753,66683087 130.984,65534746 599,21628872 131.583,87163618 0,00000000 0,00000000 131.583,87163618 12/08/2022
15/08/2022 124.753,66683087 130.984,65534746 634,54953049 131.619,20487795 0,00000000 0,00000000 131.619,20487795 15/08/2022
16/08/2022 124.753,66683087 130.984,65534746 669,89233413 131.654,54768159 0,00000000 0,00000000 131.654,54768159 16/08/2022
17/08/2022 124.753,66683087 130.984,65534746 705,24456867 131.689,89991613 0,00000000 0,00000000 131.689,89991613 17/08/2022
18/08/2022 124.753,66683087 130.984,65534746 740,60623410 131.725,26158156 0,00000000 0,00000000 131.725,26158156 18/08/2022
19/08/2022 124.753,66683087 130.984,65534746 775,97746142 131.760,63280888 0,00000000 0,00000000 131.760,63280888 19/08/2022
22/08/2022 124.753,66683087 130.984,65534746 811,35825061 131.796,01359807 0,00000000 0,00000000 131.796,01359807 22/08/2022
23/08/2022 125.526,42846932 131.796,01359806 35,39026095 131.831,40385901 0,00000000 0,00000000 131.831,40385901 23/08/2022
24/08/2022 125.526,42846932 131.796,01359806 70,79001123 131.866,80360929 0,00000000 0,00000000 131.866,80360929 24/08/2022
25/08/2022 125.526,42846932 131.796,01359806 106,19925081 131.902,21284887 0,00000000 0,00000000 131.902,21284887 25/08/2022
26/08/2022 125.526,42846932 131.796,01359806 141,61797971 131.937,63157777 0,00000000 0,00000000 131.937,63157777 26/08/2022
29/08/2022 125.526,42846932 131.796,01359806 177,04619792 131.973,05979598 0,00000000 0,00000000 131.973,05979598 29/08/2022
30/08/2022 125.526,42846932 131.796,01359806 212,48390545 132.008,49750351 0,00000000 0,00000000 132.008,49750351 30/08/2022
31/08/2022 125.526,42846932 131.796,01359806 247,93123408 132.043,94483214 0,00000000 0,00000000 132.043,94483214 31/08/2022
01/09/2022 125.526,42846932 131.796,01359806 283,38805203 132.079,40165009 0,00000000 0,00000000 132.079,40165009 01/09/2022
02/09/2022 125.526,42846932 131.796,01359806 318,85435928 132.114,86795734 0,00000000 0,00000000 132.114,86795734 02/09/2022
05/09/2022 125.526,42846932 131.796,01359806 354,33015586 132.150,34375392 0,00000000 0,00000000 132.150,34375392 05/09/2022
06/09/2022 125.526,42846932 131.796,01359806 389,81557354 132.185,82917160 0,00000000 0,00000000 132.185,82917160 06/09/2022
08/09/2022 125.526,42846932 131.796,01359806 425,31048053 132.221,32407859 0,00000000 0,00000000 132.221,32407859 08/09/2022
09/09/2022 125.526,42846932 131.796,01359806 460,81487684 132.256,82847490 0,00000000 0,00000000 132.256,82847490 09/09/2022
12/09/2022 125.526,42846932 131.796,01359806 496,32889426 132.292,34249232 0,00000000 0,00000000 132.292,34249232 12/09/2022
13/09/2022 125.526,42846932 131.796,01359806 531,85240098 132.327,86599904 0,00000000 0,00000000 132.327,86599904 13/09/2022
14/09/2022 125.526,42846932 131.796,01359806 567,38539703 132.363,39899509 0,00000000 0,00000000 132.363,39899509 14/09/2022
15/09/2022 125.526,42846932 131.796,01359806 602,92801418 132.398,94161224 0,00000000 0,00000000 132.398,94161224 15/09/2022
16/09/2022 125.526,42846932 131.796,01359806 638,48012064 132.434,49371870 0,00000000 0,00000000 132.434,49371870 16/09/2022
19/09/2022 125.526,42846932 131.796,01359806 674,04184822 132.470,05544628 0,00000000 0,00000000 132.470,05544628 19/09/2022
20/09/2022 125.526,42846932 131.796,01359806 709,61306510 132.505,62666316 0,00000000 0,00000000 132.505,62666316 20/09/2022
21/09/2022 126.202,28497837 132.505,62666316 35,58080838 132.541,20747154 0,00000000 0,00000000 132.541,20747154 21/09/2022
22/09/2022 126.202,28497837 132.505,62666316 71,17115718 132.576,79782034 0,00000000 0,00000000 132.576,79782034 22/09/2022
23/09/2022 126.202,28497837 132.505,62666316 106,77104638 132.612,39770954 0,00000000 0,00000000 132.612,39770954 23/09/2022
26/09/2022 126.202,28497837 132.505,62666316 142,38047598 132.648,00713914 0,00000000 0,00000000 132.648,00713914 26/09/2022
27/09/2022 126.202,28497837 132.505,62666316 177,99944599 132.683,62610915 0,00000000 0,00000000 132.683,62610915 27/09/2022
28/09/2022 126.202,28497837 132.505,62666316 213,62795640 132.719,25461956 0,00000000 0,00000000 132.719,25461956 28/09/2022
29/09/2022 126.202,28497837 132.505,62666316 249,26613973 132.754,89280289 0,00000000 0,00000000 132.754,89280289 29/09/2022
30/09/2022 126.202,28497837 132.505,62666316 284,91386346 132.790,54052662 0,00000000 0,00000000 132.790,54052662 30/09/2022
03/10/2022 126.202,28497837 132.505,62666316 320,57112759 132.826,19779075 0,00000000 0,00000000 132.826,19779075 03/10/2022
04/10/2022 126.202,28497837 132.505,62666316 356,23793213 132.861,86459529 0,00000000 0,00000000 132.861,86459529 04/10/2022
05/10/2022 126.202,28497837 132.505,62666316 391,91440958 132.897,54107274 0,00000000 0,00000000 132.897,54107274 05/10/2022
06/10/2022 126.202,28497837 132.505,62666316 427,60042744 132.933,22709060 0,00000000 0,00000000 132.933,22709060 06/10/2022
07/10/2022 126.202,28497837 132.505,62666316 463,29598570 132.968,92264886 0,00000000 0,00000000 132.968,92264886 07/10/2022
10/10/2022 126.202,28497837 132.505,62666316 499,00121687 133.004,62788003 0,00000000 0,00000000 133.004,62788003 10/10/2022
11/10/2022 126.202,28497837 132.505,62666316 534,71598845 133.040,34265161 0,00000000 0,00000000 133.040,34265161 11/10/2022
13/10/2022 126.202,28497837 132.505,62666316 570,44030043 133.076,06696359 0,00000000 0,00000000 133.076,06696359 13/10/2022
14/10/2022 126.202,28497837 132.505,62666316 606,17428532 133.111,80094848 0,00000000 0,00000000 133.111,80094848 14/10/2022
17/10/2022 126.202,28497837 132.505,62666316 641,91781062 133.147,54447378 0,00000000 0,00000000 133.147,54447378 17/10/2022
18/10/2022 126.202,28497837 132.505,62666316 677,67100883 133.183,29767199 0,00000000 0,00000000 133.183,29767199 18/10/2022
19/10/2022 126.202,28497837 132.505,62666316 713,43374745 133.219,06041061 0,00000000 0,00000000 133.219,06041061 19/10/2022
20/10/2022 126.202,28497837 132.505,62666316 749,20602646 133.254,83268962 0,00000000 0,00000000 133.254,83268962 20/10/2022
21/10/2022 126.915,85099696 133.254,83268961 35,78198743 133.290,61467704 0,00000000 0,00000000 133.290,61467704 21/10/2022
24/10/2022 126.915,85099696 133.254,83268961 71,57356922 133.326,40625883 0,00000000 0,00000000 133.326,40625883 24/10/2022
25/10/2022 126.915,85099696 133.254,83268961 107,37474535 133.362,20743496 0,00000000 0,00000000 133.362,20743496 25/10/2022
26/10/2022 126.915,85099696 133.254,83268961 143,18551584 133.398,01820545 0,00000000 0,00000000 133.398,01820545 26/10/2022
27/10/2022 126.915,85099696 133.254,83268961 179,00588067 133.433,83857028 0,00000000 0,00000000 133.433,83857028 27/10/2022
28/10/2022 126.915,85099696 133.254,83268961 214,83583984 133.469,66852945 0,00000000 0,00000000 133.469,66852945 28/10/2022
31/10/2022 126.915,85099696 133.254,83268961 250,67552663 133.505,50821624 0,00000000 0,00000000 133.505,50821624 31/10/2022
01/11/2022 126.915,85099696 133.254,83268961 286,52480775 133.541,35749736 0,00000000 0,00000000 133.541,35749736 01/11/2022
03/11/2022 126.915,85099696 133.254,83268961 322,38368323 133.577,21637284 0,00000000 0,00000000 133.577,21637284 03/11/2022
04/11/2022 126.915,85099696 133.254,83268961 358,25215306 133.613,08484267 0,00000000 0,00000000 133.613,08484267 04/11/2022
07/11/2022 126.915,85099696 133.254,83268961 394,13035048 133.648,96304009 0,00000000 0,00000000 133.648,96304009 07/11/2022
08/11/2022 126.915,85099696 133.254,83268961 430,01814226 133.684,85083187 0,00000000 0,00000000 133.684,85083187 08/11/2022
09/11/2022 126.915,85099696 133.254,83268961 465,91552838 133.720,74821799 0,00000000 0,00000000 133.720,74821799 09/11/2022
10/11/2022 126.915,85099696 133.254,83268961 501,82264211 133.756,65533172 0,00000000 0,00000000 133.756,65533172 10/11/2022
11/11/2022 126.915,85099696 133.254,83268961 537,73935018 133.792,57203979 0,00000000 0,00000000 133.792,57203979 11/11/2022
14/11/2022 126.915,85099696 133.254,83268961 573,66565260 133.828,49834221 0,00000000 0,00000000 133.828,49834221 14/11/2022
16/11/2022 126.915,85099696 133.254,83268961 609,60168263 133.864,43437224 0,00000000 0,00000000 133.864,43437224 16/11/2022
17/11/2022 126.915,85099696 133.254,83268961 645,54730700 133.900,37999661 0,00000000 0,00000000 133.900,37999661 17/11/2022
18/11/2022 126.915,85099696 133.254,83268961 681,50265898 133.936,33534859 0,00000000 0,00000000 133.936,33534859 18/11/2022
21/11/2022 126.915,85099696 133.254,83268961 717,46760530 133.972,30029491 0,00000000 0,00000000 133.972,30029491 21/11/2022
22/11/2022 127.599,18840283 133.972,30029490 35,97464399 134.008,27493889 0,00000000 0,00000000 134.008,27493889 22/11/2022
23/11/2022 127.599,18840283 133.972,30029490 71,95893398 134.044,25922888 0,00000000 0,00000000 134.044,25922888 23/11/2022
24/11/2022 127.599,18840283 133.972,30029490 107,95286999 134.080,25316489 0,00000000 0,00000000 134.080,25316489 24/11/2022
25/11/2022 127.599,18840283 133.972,30029490 143,95645200 134.116,25674690 0,00000000 0,00000000 134.116,25674690 25/11/2022
28/11/2022 127.599,18840283 133.972,30029490 179,96968001 134.152,26997491 0,00000000 0,00000000 134.152,26997491 28/11/2022
29/11/2022 127.599,18840283 133.972,30029490 215,99255403 134.188,29284893 0,00000000 0,00000000 134.188,29284893 29/11/2022
30/11/2022 127.599,18840283 133.972,30029490 252,02520803 134.224,32550293 0,00000000 0,00000000 134.224,32550293 30/11/2022
01/12/2022 127.599,18840283 133.972,30029490 288,06750803 134.260,36780293 0,00000000 0,00000000 134.260,36780293 01/12/2022
02/12/2022 127.599,18840283 133.972,30029490 324,11945404 134.296,41974894 0,00000000 0,00000000 134.296,41974894 02/12/2022
05/12/2022 127.599,18840283 133.972,30029490 360,18104606 134.332,48134096 0,00000000 0,00000000 134.332,48134096 05/12/2022
06/12/2022 127.599,18840283 133.972,30029490 396,25241805 134.368,55271295 0,00000000 0,00000000 134.368,55271295 06/12/2022
07/12/2022 127.599,18840283 133.972,30029490 432,33343605 134.404,63373095 0,00000000 0,00000000 134.404,63373095 07/12/2022
08/12/2022 127.599,18840283 133.972,30029490 468,42410005 134.440,72439495 0,00000000 0,00000000 134.440,72439495 08/12/2022
09/12/2022 127.599,18840283 133.972,30029490 504,52454404 134.476,82483894 0,00000000 0,00000000 134.476,82483894 09/12/2022
12/12/2022 127.599,18840283 133.972,30029490 540,63463402 134.512,93492892 0,00000000 0,00000000 134.512,93492892 12/12/2022
13/12/2022 127.599,18840283 133.972,30029490 576,75437002 134.549,05466492 0,00000000 0,00000000 134.549,05466492 13/12/2022
14/12/2022 127.599,18840283 133.972,30029490 612,88388599 134.585,18418089 0,00000000 0,00000000 134.585,18418089 14/12/2022
15/12/2022 127.599,18840283 133.972,30029490 649,02304796 134.621,32334286 0,00000000 0,00000000 134.621,32334286 15/12/2022
16/12/2022 127.599,18840283 133.972,30029490 685,17198992 134.657,47228482 0,00000000 0,00000000 134.657,47228482 16/12/2022
19/12/2022 127.599,18840283 133.972,30029490 721,33057788 134.693,63087278 0,00000000 0,00000000 134.693,63087278 19/12/2022
20/12/2022 127.599,18840283 133.972,30029490 757,49881185 134.729,79910675 0,00000000 0,00000000 134.729,79910675 20/12/2022
21/12/2022 128.320,65271594 134.729,79910674 36,17804984 134.765,97715658 0,00000000 0,00000000 134.765,97715658 21/12/2022
22/12/2022 128.320,65271594 134.729,79910674 72,36580023 134.802,16490697 0,00000000 0,00000000 134.802,16490697 22/12/2022
23/12/2022 128.320,65271594 134.729,79910674 108,56325117 134.838,36235791 0,00000000 0,00000000 134.838,36235791 23/12/2022
26/12/2022 128.320,65271594 134.729,79910674 144,77040265 134.874,56950939 0,00000000 0,00000000 134.874,56950939 26/12/2022
27/12/2022 128.320,65271594 134.729,79910674 180,98725468 134.910,78636142 0,00000000 0,00000000 134.910,78636142 27/12/2022
28/12/2022 128.320,65271594 134.729,79910674 217,21380725 134.947,01291399 0,00000000 0,00000000 134.947,01291399 28/12/2022
29/12/2022 128.320,65271594 134.729,79910674 253,45019510 134.983,24930184 0,00000000 0,00000000 134.983,24930184 29/12/2022
30/12/2022 128.320,65271594 134.729,79910674 289,69628349 135.019,49539023 0,00000000 0,00000000 135.019,49539023 30/12/2022
02/01/2023 128.320,65271594 134.729,79910674 325,95207243 135.055,75117917 0,00000000 0,00000000 135.055,75117917 02/01/2023
03/01/2023 128.320,65271594 134.729,79910674 362,21756192 135.092,01666866 0,00000000 0,00000000 135.092,01666866 03/01/2023
04/01/2023 128.320,65271594 134.729,79910674 398,49288668 135.128,29199342 0,00000000 0,00000000 135.128,29199342 04/01/2023
05/01/2023 128.320,65271594 134.729,79910674 434,77791199 135.164,57701873 0,00000000 0,00000000 135.164,57701873 05/01/2023
06/01/2023 128.320,65271594 134.729,79910674 471,07263784 135.200,87174458 0,00000000 0,00000000 135.200,87174458 06/01/2023
09/01/2023 128.320,65271594 134.729,79910674 507,37719896 135.237,17630570 0,00000000 0,00000000 135.237,17630570 09/01/2023
10/01/2023 128.320,65271594 134.729,79910674 543,69146064 135.273,49056738 0,00000000 0,00000000 135.273,49056738 10/01/2023
11/01/2023 128.320,65271594 134.729,79910674 580,01542285 135.309,81452959 0,00000000 0,00000000 135.309,81452959 11/01/2023
12/01/2023 128.320,65271594 134.729,79910674 616,34922035 135.346,14832709 0,00000000 0,00000000 135.346,14832709 12/01/2023
13/01/2023 128.320,65271594 134.729,79910674 652,69271839 135.382,49182513 0,00000000 0,00000000 135.382,49182513 13/01/2023
16/01/2023 128.320,65271594 134.729,79910674 689,04605170 135.418,84515844 0,00000000 0,00000000 135.418,84515844 16/01/2023
17/01/2023 128.320,65271594 134.729,79910674 725,40908556 135.455,20819230 0,00000000 0,00000000 135.455,20819230 17/01/2023
18/01/2023 128.320,65271594 134.729,79910674 761,78181997 135.491,58092671 0,00000000 0,00000000 135.491,58092671 18/01/2023
19/01/2023 128.320,65271594 134.729,79910674 798,16438965 135.527,96349639 0,00000000 0,00000000 135.527,96349639 19/01/2023
20/01/2023 128.320,65271594 134.729,79910674 834,55679460 135.564,35590134 0,00000000 0,00000000 135.564,35590134 20/01/2023
23/01/2023 129.115,50933505 135.564,35590134 36,40214753 135.600,75804887 0,00000000 0,00000000 135.600,75804887 23/01/2023
24/01/2023 129.115,50933505 135.564,35590134 72,81405571 135.637,16995705 0,00000000 0,00000000 135.637,16995705 24/01/2023
25/01/2023 129.115,50933505 135.564,35590134 109,23572451 135.673,59162585 0,00000000 0,00000000 135.673,59162585 25/01/2023
26/01/2023 129.115,50933505 135.564,35590134 145,66715396 135.710,02305530 0,00000000 0,00000000 135.710,02305530 26/01/2023
27/01/2023 129.115,50933505 135.564,35590134 182,10834403 135.746,46424537 0,00000000 0,00000000 135.746,46424537 27/01/2023
30/01/2023 129.115,50933505 135.564,35590134 218,55929474 135.782,91519608 0,00000000 0,00000000 135.782,91519608 30/01/2023
31/01/2023 129.115,50933505 135.564,35590134 255,02014164 135.819,37604298 0,00000000 0,00000000 135.819,37604298 31/01/2023
01/02/2023 129.115,50933505 135.564,35590134 291,49074918 135.855,84665052 0,00000000 0,00000000 135.855,84665052 01/02/2023
02/02/2023 129.115,50933505 135.564,35590134 327,97111736 135.892,32701870 0,00000000 0,00000000 135.892,32701870 02/02/2023
03/02/2023 129.115,50933505 135.564,35590134 364,46124616 135.928,81714750 0,00000000 0,00000000 135.928,81714750 03/02/2023
06/02/2023 129.115,50933505 135.564,35590134 400,96127117 135.965,31717251 0,00000000 0,00000000 135.965,31717251 06/02/2023
07/02/2023 129.115,50933505 135.564,35590134 437,47105681 136.001,82695815 0,00000000 0,00000000 136.001,82695815 07/02/2023
08/02/2023 129.115,50933505 135.564,35590134 473,99060308 136.038,34650442 0,00000000 0,00000000 136.038,34650442 08/02/2023
09/02/2023 129.115,50933505 135.564,35590134 510,52004555 136.074,87594689 0,00000000 0,00000000 136.074,87594689 09/02/2023
10/02/2023 129.115,50933505 135.564,35590134 547,05924865 136.111,41514999 0,00000000 0,00000000 136.111,41514999 10/02/2023
13/02/2023 129.115,50933505 135.564,35590134 583,60821239 136.147,96411373 0,00000000 0,00000000 136.147,96411373 13/02/2023
14/02/2023 129.115,50933505 135.564,35590134 620,16707232 136.184,52297366 0,00000000 0,00000000 136.184,52297366 14/02/2023
15/02/2023 129.115,50933505 135.564,35590134 656,73569289 136.221,09159423 0,00000000 0,00000000 136.221,09159423 15/02/2023
16/02/2023 129.115,50933505 135.564,35590134 693,31420966 136.257,67011100 0,00000000 0,00000000 136.257,67011100 16/02/2023
17/02/2023 129.115,50933505 135.564,35590134 729,90248706 136.294,25838840 0,00000000 0,00000000 136.294,25838840 17/02/2023
22/02/2023 129.115,50933505 135.564,35590134 766,50052509 136.330,85642643 0,00000000 0,00000000 136.330,85642643 22/02/2023
23/02/2023 129.845,54714657 136.330,85642642 36,60797056 136.367,46439698 0,00000000 0,00000000 136.367,46439698 23/02/2023
24/02/2023 129.845,54714657 136.330,85642642 73,22575694 136.404,08218336 0,00000000 0,00000000 136.404,08218336 24/02/2023
27/02/2023 129.845,54714657 136.330,85642642 109,85335914 136.440,70978556 0,00000000 0,00000000 136.440,70978556 27/02/2023
28/02/2023 129.845,54714657 136.330,85642642 146,49077717 136.477,34720359 0,00000000 0,00000000 136.477,34720359 28/02/2023
01/03/2023 129.845,54714657 136.330,85642642 183,13801101 136.513,99443743 0,00000000 0,00000000 136.513,99443743 01/03/2023
02/03/2023 129.845,54714657 136.330,85642642 219,79506068 136.550,65148710 0,00000000 0,00000000 136.550,65148710 02/03/2023
03/03/2023 129.845,54714657 136.330,85642642 256,46206250 136.587,31848892 0,00000000 0,00000000 136.587,31848892 03/03/2023
06/03/2023 129.845,54714657 136.330,85642642 293,13888014 136.623,99530656 0,00000000 0,00000000 136.623,99530656 06/03/2023
07/03/2023 129.845,54714657 136.330,85642642 329,82551361 136.660,68194003 0,00000000 0,00000000 136.660,68194003 07/03/2023
08/03/2023 129.845,54714657 136.330,85642642 366,52196290 136.697,37838932 0,00000000 0,00000000 136.697,37838932 08/03/2023
09/03/2023 129.845,54714657 136.330,85642642 403,22836433 136.734,08479075 0,00000000 0,00000000 136.734,08479075 09/03/2023
10/03/2023 129.845,54714657 136.330,85642642 439,94458159 136.770,80100801 0,00000000 0,00000000 136.770,80100801 10/03/2023
13/03/2023 129.845,54714657 136.330,85642642 476,67061468 136.807,52704110 0,00000000 0,00000000 136.807,52704110 13/03/2023
14/03/2023 129.845,54714657 136.330,85642642 513,40659991 136.844,26302633 0,00000000 0,00000000 136.844,26302633 14/03/2023
15/03/2023 129.845,54714657 136.330,85642642 550,15240097 136.881,00882739 0,00000000 0,00000000 136.881,00882739 15/03/2023
16/03/2023 129.845,54714657 136.330,85642642 586,90801784 136.917,76444426 0,00000000 0,00000000 136.917,76444426 16/03/2023
17/03/2023 129.845,54714657 136.330,85642642 623,67358687 136.954,53001329 0,00000000 0,00000000 136.954,53001329 17/03/2023
20/03/2023 129.845,54714657 136.330,85642642 660,44897173 136.991,30539815 0,00000000 0,00000000 136.991,30539815 20/03/2023
21/03/2023 130.474,57831636 136.991,30539814 36,78531629 137.028,09071443 0,00000000 0,00000000 137.028,09071443 21/03/2023
22/03/2023 130.474,57831636 136.991,30539814 73,58049597 137.064,88589411 0,00000000 0,00000000 137.064,88589411 22/03/2023
23/03/2023 130.474,57831636 136.991,30539814 110,38553902 137.101,69093716 0,00000000 0,00000000 137.101,69093716 23/03/2023
24/03/2023 130.474,57831636 136.991,30539814 147,20044544 137.138,50584358 0,00000000 0,00000000 137.138,50584358 24/03/2023
27/03/2023 130.474,57831636 136.991,30539814 184,02521523 137.175,33061337 0,00000000 0,00000000 137.175,33061337 27/03/2023
28/03/2023 130.474,57831636 136.991,30539814 220,85984840 137.212,16524654 0,00000000 0,00000000 137.212,16524654 28/03/2023
29/03/2023 130.474,57831636 136.991,30539814 257,70448194 137.249,00988008 0,00000000 0,00000000 137.249,00988008 29/03/2023
30/03/2023 130.474,57831636 136.991,30539814 294,55897884 137.285,86437698 0,00000000 0,00000000 137.285,86437698 30/03/2023
31/03/2023 130.474,57831636 136.991,30539814 331,42333913 137.322,72873727 0,00000000 0,00000000 137.322,72873727 31/03/2023
03/04/2023 130.474,57831636 136.991,30539814 368,29756278 137.359,60296092 0,00000000 0,00000000 137.359,60296092 03/04/2023
04/04/2023 130.474,57831636 136.991,30539814 405,18178681 137.396,48718495 0,00000000 0,00000000 137.396,48718495 04/04/2023
05/04/2023 130.474,57831636 136.991,30539814 442,07587420 137.433,38127234 0,00000000 0,00000000 137.433,38127234 05/04/2023
06/04/2023 130.474,57831636 136.991,30539814 478,97982497 137.470,28522311 0,00000000 0,00000000 137.470,28522311 06/04/2023
10/04/2023 130.474,57831636 136.991,30539814 515,89377611 137.507,19917425 0,00000000 0,00000000 137.507,19917425 10/04/2023
11/04/2023 130.474,57831636 136.991,30539814 552,81759062 137.544,12298876 0,00000000 0,00000000 137.544,12298876 11/04/2023
12/04/2023 130.474,57831636 136.991,30539814 589,75126850 137.581,05666664 0,00000000 0,00000000 137.581,05666664 12/04/2023
13/04/2023 130.474,57831636 136.991,30539814 626,69494675 137.618,00034489 0,00000000 0,00000000 137.618,00034489 13/04/2023
14/04/2023 130.474,57831636 136.991,30539814 663,64848837 137.654,95388651 0,00000000 0,00000000 137.654,95388651 14/04/2023
17/04/2023 130.474,57831636 136.991,30539814 700,61203036 137.691,91742850 0,00000000 0,00000000 137.691,91742850 17/04/2023
18/04/2023 130.474,57831636 136.991,30539814 737,58543572 137.728,89083386 0,00000000 0,00000000 137.728,89083386 18/04/2023
19/04/2023 130.474,57831636 136.991,30539814 774,56870446 137.765,87410260 0,00000000 0,00000000 137.765,87410260 19/04/2023
20/04/2023 130.474,57831636 136.991,30539814 811,56197356 137.802,86737170 0,00000000 0,00000000 137.802,86737170 20/04/2023
24/04/2023 131.247,53398657 137.802,86737169 37,00323935 137.839,87061104 0,00000000 0,00000000 137.839,87061104 24/04/2023
25/04/2023 131.247,53398657 137.802,86737169 74,01640051 137.876,88377220 0,00000000 0,00000000 137.876,88377220 25/04/2023
26/04/2023 131.247,53398657 137.802,86737169 111,03948348 137.913,90685517 0,00000000 0,00000000 137.913,90685517 26/04/2023
27/04/2023 131.247,53398657 137.802,86737169 148,07248825 137.950,93985994 0,00000000 0,00000000 137.950,93985994 27/04/2023
28/04/2023 131.247,53398657 137.802,86737169 185,11541484 137.987,98278653 0,00000000 0,00000000 137.987,98278653 28/04/2023
02/05/2023 131.247,53398657 137.802,86737169 222,16826322 138.025,03563491 0,00000000 0,00000000 138.025,03563491 02/05/2023
03/05/2023 131.247,53398657 137.802,86737169 259,23117122 138.062,09854291 0,00000000 0,00000000 138.062,09854291 03/05/2023
04/05/2023 131.247,53398657 137.802,86737169 296,30400102 138.099,17137271 0,00000000 0,00000000 138.099,17137271 04/05/2023
05/05/2023 131.247,53398657 137.802,86737169 333,38675263 138.136,25412432 0,00000000 0,00000000 138.136,25412432 05/05/2023
08/05/2023 131.247,53398657 137.802,86737169 370,47942605 138.173,34679774 0,00000000 0,00000000 138.173,34679774 08/05/2023
09/05/2023 131.247,53398657 137.802,86737169 407,58215907 138.210,44953076 0,00000000 0,00000000 138.210,44953076 09/05/2023
10/05/2023 131.247,53398657 137.802,86737169 444,69481391 138.247,56218560 0,00000000 0,00000000 138.247,56218560 10/05/2023
11/05/2023 131.247,53398657 137.802,86737169 481,81739055 138.284,68476224 0,00000000 0,00000000 138.284,68476224 11/05/2023
12/05/2023 131.247,53398657 137.802,86737169 518,95002679 138.321,81739848 0,00000000 0,00000000 138.321,81739848 12/05/2023
15/05/2023 131.247,53398657 137.802,86737169 556,09258485 138.358,95995654 0,00000000 0,00000000 138.358,95995654 15/05/2023
16/05/2023 131.247,53398657 137.802,86737169 593,24506471 138.396,11243640 0,00000000 0,00000000 138.396,11243640 16/05/2023
17/05/2023 131.247,53398657 137.802,86737169 630,40760418 138.433,27497587 0,00000000 0,00000000 138.433,27497587 17/05/2023
18/05/2023 131.247,53398657 137.802,86737169 667,58006545 138.470,44743714 0,00000000 0,00000000 138.470,44743714 18/05/2023
19/05/2023 131.247,53398657 137.802,86737169 704,76258634 138.507,62995803 0,00000000 0,00000000 138.507,62995803 19/05/2023
22/05/2023 131.247,53398657 137.802,86737169 741,95502903 138.544,82240072 0,00000000 0,00000000 138.544,82240072 22/05/2023
23/05/2023 131.954,19394036 138.544,82240072 37,20247134 138.582,02487206 0,00000000 0,00000000 138.582,02487206 23/05/2023
24/05/2023 131.954,19394036 138.544,82240072 74,41491791 138.619,23731863 0,00000000 0,00000000 138.619,23731863 24/05/2023
25/05/2023 131.954,19394036 138.544,82240072 111,63733971 138.656,45974043 0,00000000 0,00000000 138.656,45974043 25/05/2023
26/05/2023 131.954,19394036 138.544,82240072 148,86973674 138.693,69213746 0,00000000 0,00000000 138.693,69213746 26/05/2023
29/05/2023 131.954,19394036 138.544,82240072 186,11210899 138.730,93450971 0,00000000 0,00000000 138.730,93450971 29/05/2023
30/05/2023 131.954,19394036 138.544,82240072 223,36445648 138.768,18685720 0,00000000 0,00000000 138.768,18685720 30/05/2023
31/05/2023 131.954,19394036 138.544,82240072 260,62691773 138.805,44931845 0,00000000 0,00000000 138.805,44931845 31/05/2023
01/06/2023 131.954,19394036 138.544,82240072 297,89935421 138.842,72175493 0,00000000 0,00000000 138.842,72175493 01/06/2023
02/06/2023 131.954,19394036 138.544,82240072 335,18176592 138.880,00416664 0,00000000 0,00000000 138.880,00416664 02/06/2023
05/06/2023 131.954,19394036 138.544,82240072 372,47415285 138.917,29655357 0,00000000 0,00000000 138.917,29655357 05/06/2023
06/06/2023 131.954,19394036 138.544,82240072 409,77665356 138.954,59905428 0,00000000 0,00000000 138.954,59905428 06/06/2023
07/06/2023 131.954,19394036 138.544,82240072 447,08912950 138.991,91153022 0,00000000 0,00000000 138.991,91153022 07/06/2023
09/06/2023 131.954,19394036 138.544,82240072 484,41158066 139.029,23398138 0,00000000 0,00000000 139.029,23398138 09/06/2023
12/06/2023 131.954,19394036 138.544,82240072 521,74414559 139.066,56654631 0,00000000 0,00000000 139.066,56654631 12/06/2023
13/06/2023 131.954,19394036 138.544,82240072 559,08668575 139.103,90908647 0,00000000 0,00000000 139.103,90908647 13/06/2023
14/06/2023 131.954,19394036 138.544,82240072 596,43920114 139.141,26160186 0,00000000 0,00000000 139.141,26160186 14/06/2023
15/06/2023 131.954,19394036 138.544,82240072 633,80183030 139.178,62423102 0,00000000 0,00000000 139.178,62423102 15/06/2023
16/06/2023 131.954,19394036 138.544,82240072 671,17443469 139.215,99683541 0,00000000 0,00000000 139.215,99683541 16/06/2023
19/06/2023 131.954,19394036 138.544,82240072 708,55715285 139.253,37955357 0,00000000 0,00000000 139.253,37955357 19/06/2023
20/06/2023 131.954,19394036 138.544,82240072 745,94984623 139.290,77224695 0,00000000 0,00000000 139.290,77224695 20/06/2023
21/06/2023 132.664,65867642 139.290,77224695 37,40277603 139.328,17502298 0,00000000 0,00000000 139.328,17502298 21/06/2023
22/06/2023 132.664,65867642 139.290,77224695 74,81558100 139.365,58782795 0,00000000 0,00000000 139.365,58782795 22/06/2023
23/06/2023 132.664,65867642 139.290,77224695 112,23841491 139.403,01066186 0,00000000 0,00000000 139.403,01066186 23/06/2023
26/06/2023 132.664,65867642 139.290,77224695 149,67127775 139.440,44352470 0,00000000 0,00000000 139.440,44352470 26/06/2023
27/06/2023 132.664,65867642 139.290,77224695 187,11416953 139.477,88641648 0,00000000 0,00000000 139.477,88641648 27/06/2023
28/06/2023 132.664,65867642 139.290,77224695 224,56709025 139.515,33933720 0,00000000 0,00000000 139.515,33933720 28/06/2023
29/06/2023 132.664,65867642 139.290,77224695 262,03017919 139.552,80242614 0,00000000 0,00000000 139.552,80242614 29/06/2023
30/06/2023 132.664,65867642 139.290,77224695 299,50329706 139.590,27554401 0,00000000 0,00000000 139.590,27554401 30/06/2023
03/07/2023 132.664,65867642 139.290,77224695 336,98644387 139.627,75869082 0,00000000 0,00000000 139.627,75869082 03/07/2023
04/07/2023 132.664,65867642 139.290,77224695 374,47961962 139.665,25186657 0,00000000 0,00000000 139.665,25186657 04/07/2023
05/07/2023 132.664,65867642 139.290,77224695 411,98296359 139.702,75521054 0,00000000 0,00000000 139.702,75521054 05/07/2023
06/07/2023 132.664,65867642 139.290,77224695 449,49633650 139.740,26858345 0,00000000 0,00000000 139.740,26858345 06/07/2023
07/07/2023 132.664,65867642 139.290,77224695 487,01973835 139.777,79198530 0,00000000 0,00000000 139.777,79198530 07/07/2023
10/07/2023 132.664,65867642 139.290,77224695 524,55330842 139.815,32555537 0,00000000 0,00000000 139.815,32555537 10/07/2023
11/07/2023 132.664,65867642 139.290,77224695 562,09690743 139.852,86915438 0,00000000 0,00000000 139.852,86915438 11/07/2023
12/07/2023 132.664,65867642 139.290,77224695 599,65053537 139.890,42278232 0,00000000 0,00000000 139.890,42278232 12/07/2023
13/07/2023 132.664,65867642 139.290,77224695 637,21433154 139.927,98657849 0,00000000 0,00000000 139.927,98657849 13/07/2023
14/07/2023 132.664,65867642 139.290,77224695 674,78815664 139.965,56040359 0,00000000 0,00000000 139.965,56040359 14/07/2023
17/07/2023 132.664,65867642 139.290,77224695 712,37214997 140.003,14439692 0,00000000 0,00000000 140.003,14439692 17/07/2023
18/07/2023 132.664,65867642 139.290,77224695 749,96617224 140.040,73841919 0,00000000 0,00000000 140.040,73841919 18/07/2023
19/07/2023 132.664,65867642 139.290,77224695 787,57022344 140.078,34247039 0,00000000 0,00000000 140.078,34247039 19/07/2023
20/07/2023 132.664,65867642 139.290,77224695 825,18444287 140.115,95668982 0,00000000 0,00000000 140.115,95668982 20/07/2023
21/07/2023 133.450,58879004 140.115,95668981 37,62435703 140.153,58104684 0,00000000 0,00000000 140.153,58104684 21/07/2023
24/07/2023 133.450,58879004 140.115,95668981 75,25880242 140.191,21549223 0,00000000 0,00000000 140.191,21549223 24/07/2023
25/07/2023 133.450,58879004 140.115,95668981 112,90333616 140.228,86002597 0,00000000 0,00000000 140.228,86002597 25/07/2023
26/07/2023 133.450,58879004 140.115,95668981 150,55795824 140.266,51464805 0,00000000 0,00000000 140.266,51464805 26/07/2023
27/07/2023 133.450,58879004 140.115,95668981 188,22266867 140.304,17935848 0,00000000 0,00000000 140.304,17935848 27/07/2023
28/07/2023 133.450,58879004 140.115,95668981 225,89746746 140.341,85415727 0,00000000 0,00000000 140.341,85415727 28/07/2023
31/07/2023 133.450,58879004 140.115,95668981 263,58249470 140.379,53918451 0,00000000 0,00000000 140.379,53918451 31/07/2023
01/08/2023 133.450,58879004 140.115,95668981 301,27761030 140.417,23430011 0,00000000 0,00000000 140.417,23430011 01/08/2023
02/08/2023 133.450,58879004 140.115,95668981 338,98281425 140.454,93950406 0,00000000 0,00000000 140.454,93950406 02/08/2023
03/08/2023 133.450,58879004 140.115,95668981 376,69810654 140.492,65479635 0,00000000 0,00000000 140.492,65479635 03/08/2023
04/08/2023 133.450,58879004 140.115,95668981 414,42362730 140.530,38031711 0,00000000 0,00000000 140.530,38031711 04/08/2023
07/08/2023 133.450,58879004 140.115,95668981 452,15923641 140.568,11592622 0,00000000 0,00000000 140.568,11592622 07/08/2023
08/08/2023 133.450,58879004 140.115,95668981 489,90493386 140.605,86162367 0,00000000 0,00000000 140.605,86162367 08/08/2023
09/08/2023 133.450,58879004 140.115,95668981 527,66085979 140.643,61754960 0,00000000 0,00000000 140.643,61754960 09/08/2023
10/08/2023 133.450,58879004 140.115,95668981 565,42687406 140.681,38356387 0,00000000 0,00000000 140.681,38356387 10/08/2023
11/08/2023 133.450,58879004 140.115,95668981 603,20297668 140.719,15966649 0,00000000 0,00000000 140.719,15966649 11/08/2023
14/08/2023 133.450,58879004 140.115,95668981 640,98930776 140.756,94599757 0,00000000 0,00000000 140.756,94599757 14/08/2023
15/08/2023 133.450,58879004 140.115,95668981 678,78572719 140.794,74241700 0,00000000 0,00000000 140.794,74241700 15/08/2023
16/08/2023 133.450,58879004 140.115,95668981 716,59237509 140.832,54906490 0,00000000 0,00000000 140.832,54906490 16/08/2023
17/08/2023 133.450,58879004 140.115,95668981 754,40911134 140.870,36580115 0,00000000 0,00000000 140.870,36580115 17/08/2023
18/08/2023 133.450,58879004 140.115,95668981 792,23593593 140.908,19262574 0,00000000 0,00000000 140.908,19262574 18/08/2023
21/08/2023 133.450,58879004 140.115,95668981 830,07298899 140.946,02967880 0,00000000 0,00000000 140.946,02967880 21/08/2023
22/08/2023 134.241,17489984 140.946,02967879 37,84725072 140.983,87692951 0,00000000 0,00000000 140.983,87692951 22/08/2023
23/08/2023 134.241,17489984 140.946,02967879 75,70464956 141.021,73432835 0,00000000 0,00000000 141.021,73432835 23/08/2023
24/08/2023 134.241,17489984 140.946,02967879 113,57219652 141.059,60187531 0,00000000 0,00000000 141.059,60187531 24/08/2023
25/08/2023 134.241,17489984 140.946,02967879 151,44989159 141.097,47957038 0,00000000 0,00000000 141.097,47957038 25/08/2023
28/08/2023 134.241,17489984 140.946,02967879 189,33773477 141.135,36741356 0,00000000 0,00000000 141.135,36741356 28/08/2023
29/08/2023 134.241,17489984 140.946,02967879 227,23572607 141.173,26540486 0,00000000 0,00000000 141.173,26540486 29/08/2023
30/08/2023 134.241,17489984 140.946,02967879 265,14400643 141.211,17368522 0,00000000 0,00000000 141.211,17368522 30/08/2023
31/08/2023 134.241,17489984 140.946,02967879 303,06243490 141.249,09211369 0,00000000 0,00000000 141.249,09211369 31/08/2023
01/09/2023 134.241,17489984 140.946,02967879 340,99101149 141.287,02069028 0,00000000 0,00000000 141.287,02069028 01/09/2023
04/09/2023 134.241,17489984 140.946,02967879 378,92973619 141.324,95941498 0,00000000 0,00000000 141.324,95941498 04/09/2023
05/09/2023 134.241,17489984 140.946,02967879 416,87874995 141.362,90842874 0,00000000 0,00000000 141.362,90842874 05/09/2023
06/09/2023 134.241,17489984 140.946,02967879 454,83791183 141.400,86759062 0,00000000 0,00000000 141.400,86759062 06/09/2023
08/09/2023 134.241,17489984 140.946,02967879 492,80722181 141.438,83690060 0,00000000 0,00000000 141.438,83690060 08/09/2023
11/09/2023 134.241,17489984 140.946,02967879 530,78682086 141.476,81649965 0,00000000 0,00000000 141.476,81649965 11/09/2023
12/09/2023 134.241,17489984 140.946,02967879 568,77656803 141.514,80624682 0,00000000 0,00000000 141.514,80624682 12/09/2023
13/09/2023 134.241,17489984 140.946,02967879 606,77646330 141.552,80614209 0,00000000 0,00000000 141.552,80614209 13/09/2023
14/09/2023 134.241,17489984 140.946,02967879 644,78664764 141.590,81632643 0,00000000 0,00000000 141.590,81632643 14/09/2023
15/09/2023 134.241,17489984 140.946,02967879 682,80698009 141.628,83665888 0,00000000 0,00000000 141.628,83665888 15/09/2023
18/09/2023 134.241,17489984 140.946,02967879 720,83760161 141.666,86728040 0,00000000 0,00000000 141.666,86728040 18/09/2023
19/09/2023 134.241,17489984 140.946,02967879 758,87837123 141.704,90805002 0,00000000 0,00000000 141.704,90805002 19/09/2023
20/09/2023 134.241,17489984 140.946,02967879 796,92928897 141.742,95896776 0,00000000 0,00000000 141.742,95896776 20/09/2023
21/09/2023 135.000,19396769 141.742,95896775 38,06124457 141.781,02021232 0,00000000 0,00000000 141.781,02021232 21/09/2023
22/09/2023 135.000,19396769 141.742,95896775 76,13269463 141.819,09166238 0,00000000 0,00000000 141.819,09166238 22/09/2023
25/09/2023 135.000,19396769 141.742,95896775 114,21435019 141.857,17331794 0,00000000 0,00000000 141.857,17331794 25/09/2023
26/09/2023 135.000,19396769 141.742,95896775 152,30621124 141.895,26517899 0,00000000 0,00000000 141.895,26517899 26/09/2023
27/09/2023 135.000,19396769 141.742,95896775 190,40827778 141.933,36724553 0,00000000 0,00000000 141.933,36724553 27/09/2023
28/09/2023 135.000,19396769 141.742,95896775 228,52054982 141.971,47951757 0,00000000 0,00000000 141.971,47951757 28/09/2023
29/09/2023 135.000,19396769 141.742,95896775 266,64316909 142.009,60213684 0,00000000 0,00000000 142.009,60213684 29/09/2023
02/10/2023 135.000,19396769 141.742,95896775 304,77599385 142.047,73496160 0,00000000 0,00000000 142.047,73496160 02/10/2023
03/10/2023 135.000,19396769 141.742,95896775 342,91902411 142.085,87799186 0,00000000 0,00000000 142.085,87799186 03/10/2023
04/10/2023 135.000,19396769 141.742,95896775 381,07225986 142.124,03122761 0,00000000 0,00000000 142.124,03122761 04/10/2023
05/10/2023 135.000,19396769 141.742,95896775 419,23584285 142.162,19481060 0,00000000 0,00000000 142.162,19481060 05/10/2023
06/10/2023 135.000,19396769 141.742,95896775 457,40963133 142.200,36859908 0,00000000 0,00000000 142.200,36859908 06/10/2023
09/10/2023 135.000,19396769 141.742,95896775 495,59362530 142.238,55259305 0,00000000 0,00000000 142.238,55259305 09/10/2023
10/10/2023 135.000,19396769 141.742,95896775 533,78796651 142.276,74693426 0,00000000 0,00000000 142.276,74693426 10/10/2023
11/10/2023 135.000,19396769 141.742,95896775 571,99251322 142.314,95148097 0,00000000 0,00000000 142.314,95148097 11/10/2023
13/10/2023 135.000,19396769 141.742,95896775 610,20726541 142.353,16623316 0,00000000 0,00000000 142.353,16623316 13/10/2023
16/10/2023 135.000,19396769 141.742,95896775 648,43236484 142.391,39133259 0,00000000 0,00000000 142.391,39133259 16/10/2023
17/10/2023 135.000,19396769 141.742,95896775 686,66766977 142.429,62663752 0,00000000 0,00000000 142.429,62663752 17/10/2023
18/10/2023 135.000,19396769 141.742,95896775 724,91332193 142.467,87228968 0,00000000 0,00000000 142.467,87228968 18/10/2023
19/10/2023 135.000,19396769 141.742,95896775 763,16917958 142.506,12814733 0,00000000 0,00000000 142.506,12814733 19/10/2023
20/10/2023 135.000,19396769 141.742,95896775 801,43524273 142.544,39421048 0,00000000 0,00000000 142.544,39421048 20/10/2023
23/10/2023 135.763,50463941 142.544,39421047 38,27644836 142.582,67065883 0,00000000 0,00000000 142.582,67065883 23/10/2023
24/10/2023 135.763,50463941 142.544,39421047 76,56315992 142.620,95737039 0,00000000 0,00000000 142.620,95737039 24/10/2023
25/10/2023 135.763,50463941 142.544,39421047 114,86013468 142.659,25434515 0,00000000 0,00000000 142.659,25434515 25/10/2023
26/10/2023 135.763,50463941 142.544,39421047 153,16737264 142.697,56158311 0,00000000 0,00000000 142.697,56158311 26/10/2023
27/10/2023 135.763,50463941 142.544,39421047 191,48487379 142.735,87908426 0,00000000 0,00000000 142.735,87908426 27/10/2023
30/10/2023 135.763,50463941 142.544,39421047 229,81263814 142.774,20684861 0,00000000 0,00000000 142.774,20684861 30/10/2023
31/10/2023 135.763,50463941 142.544,39421047 268,15080823 142.812,54501870 0,00000000 0,00000000 142.812,54501870 31/10/2023
01/11/2023 135.763,50463941 142.544,39421047 306,49924152 142.850,89345199 0,00000000 0,00000000 142.850,89345199 01/11/2023
03/11/2023 135.763,50463941 142.544,39421047 344,85793800 142.889,25214847 0,00000000 0,00000000 142.889,25214847 03/11/2023
06/11/2023 135.763,50463941 142.544,39421047 383,22689768 142.927,62110815 0,00000000 0,00000000 142.927,62110815 06/11/2023
07/11/2023 135.763,50463941 142.544,39421047 421,60626309 142.966,00047356 0,00000000 0,00000000 142.966,00047356 07/11/2023
08/11/2023 135.763,50463941 142.544,39421047 459,99589171 143.004,39010218 0,00000000 0,00000000 143.004,39010218 08/11/2023
09/11/2023 135.763,50463941 142.544,39421047 498,39578352 143.042,78999399 0,00000000 0,00000000 143.042,78999399 09/11/2023
10/11/2023 135.763,50463941 142.544,39421047 536,80608108 143.081,20029155 0,00000000 0,00000000 143.081,20029155 10/11/2023
13/11/2023 135.763,50463941 142.544,39421047 575,22664182 143.119,62085229 0,00000000 0,00000000 143.119,62085229 13/11/2023
14/11/2023 135.763,50463941 142.544,39421047 613,65746577 143.158,05167624 0,00000000 0,00000000 143.158,05167624 14/11/2023
16/11/2023 135.763,50463941 142.544,39421047 652,09869546 143.196,49290593 0,00000000 0,00000000 143.196,49290593 16/11/2023
17/11/2023 135.763,50463941 142.544,39421047 690,55018834 143.234,94439881 0,00000000 0,00000000 143.234,94439881 17/11/2023
20/11/2023 135.763,50463941 142.544,39421047 729,01208696 143.273,40629743 0,00000000 0,00000000 143.273,40629743 20/11/2023
21/11/2023 136.457,83735168 143.273,40629742 38,47220487 143.311,87850229 0,00000000 0,00000000 143.311,87850229 21/11/2023
22/11/2023 136.457,83735168 143.273,40629742 76,95472544 143.350,36102286 0,00000000 0,00000000 143.350,36102286 22/11/2023
23/11/2023 136.457,83735168 143.273,40629742 115,44756169 143.388,85385911 0,00000000 0,00000000 143.388,85385911 23/11/2023
24/11/2023 136.457,83735168 143.273,40629742 153,95071362 143.427,35701104 0,00000000 0,00000000 143.427,35701104 24/11/2023
27/11/2023 136.457,83735168 143.273,40629742 192,46418124 143.465,87047866 0,00000000 0,00000000 143.465,87047866 27/11/2023
28/11/2023 136.457,83735168 143.273,40629742 230,98796455 143.504,39426197 0,00000000 0,00000000 143.504,39426197 28/11/2023
29/11/2023 136.457,83735168 143.273,40629742 269,52220681 143.542,92850423 0,00000000 0,00000000 143.542,92850423 29/11/2023
30/11/2023 136.457,83735168 143.273,40629742 308,06676476 143.581,47306218 0,00000000 0,00000000 143.581,47306218 30/11/2023
01/12/2023 136.457,83735168 143.273,40629742 346,62163840 143.620,02793582 0,00000000 0,00000000 143.620,02793582 01/12/2023
04/12/2023 136.457,83735168 143.273,40629742 385,18682772 143.658,59312514 0,00000000 0,00000000 143.658,59312514 04/12/2023
05/12/2023 136.457,83735168 143.273,40629742 423,76247600 143.697,16877342 0,00000000 0,00000000 143.697,16877342 05/12/2023
06/12/2023 136.457,83735168 143.273,40629742 462,34843996 143.735,75473738 0,00000000 0,00000000 143.735,75473738 06/12/2023
07/12/2023 136.457,83735168 143.273,40629742 500,94471961 143.774,35101703 0,00000000 0,00000000 143.774,35101703 07/12/2023
08/12/2023 136.457,83735168 143.273,40629742 539,55145822 143.812,95775564 0,00000000 0,00000000 143.812,95775564 08/12/2023
11/12/2023 136.457,83735168 143.273,40629742 578,16851251 143.851,57480993 0,00000000 0,00000000 143.851,57480993 11/12/2023
12/12/2023 136.457,83735168 143.273,40629742 616,79588249 143.890,20217991 0,00000000 0,00000000 143.890,20217991 12/12/2023
13/12/2023 136.457,83735168 143.273,40629742 655,43371142 143.928,84000884 0,00000000 0,00000000 143.928,84000884 13/12/2023
14/12/2023 136.457,83735168 143.273,40629742 694,08185605 143.967,48815347 0,00000000 0,00000000 143.967,48815347 14/12/2023
15/12/2023 136.457,83735168 143.273,40629742 732,74045963 144.006,14675705 0,00000000 0,00000000 144.006,14675705 15/12/2023
18/12/2023 136.457,83735168 143.273,40629742 771,40937889 144.044,81567631 0,00000000 0,00000000 144.044,81567631 18/12/2023
19/12/2023 136.457,83735168 143.273,40629742 810,08861384 144.083,49491126 0,00000000 0,00000000 144.083,49491126 19/12/2023
20/12/2023 136.457,83735168 143.273,40629742 848,77830775 144.122,18460517 0,00000000 0,00000000 144.122,18460517 20/12/2023
21/12/2023 137.266,23896130 144.122,18460517 38,70012137 144.160,88472654 0,00000000 0,00000000 144.160,88472654 21/12/2023
22/12/2023 137.266,23896130 144.122,18460517 77,41061955 144.199,59522472 0,00000000 0,00000000 144.199,59522472 22/12/2023
26/12/2023 137.266,23896130 144.122,18460517 116,13149452 144.238,31609969 0,00000000 0,00000000 144.238,31609969 26/12/2023
27/12/2023 137.266,23896130 144.122,18460517 154,86274629 144.277,04735146 0,00000000 0,00000000 144.277,04735146 27/12/2023
28/12/2023 137.266,23896130 144.122,18460517 193,60437485 144.315,78898002 0,00000000 0,00000000 144.315,78898002 28/12/2023
29/12/2023 137.266,23896130 144.122,18460517 232,35638021 144.354,54098538 0,00000000 0,00000000 144.354,54098538 29/12/2023
02/01/2024 137.266,23896130 144.122,18460517 271,11890650 144.393,30351167 0,00000000 0,00000000 144.393,30351167 02/01/2024
03/01/2024 137.266,23896130 144.122,18460517 309,89180958 144.432,07641475 0,00000000 0,00000000 144.432,07641475 03/01/2024
04/01/2024 137.266,23896130 144.122,18460517 348,67508945 144.470,85969462 0,00000000 0,00000000 144.470,85969462 04/01/2024
05/01/2024 137.266,23896130 144.122,18460517 387,46874613 144.509,65335130 0,00000000 0,00000000 144.509,65335130 05/01/2024
08/01/2024 137.266,23896130 144.122,18460517 426,27292372 144.548,45752889 0,00000000 0,00000000 144.548,45752889 08/01/2024
09/01/2024 137.266,23896130 144.122,18460517 465,08747811 144.587,27208328 0,00000000 0,00000000 144.587,27208328 09/01/2024
10/01/2024 137.266,23896130 144.122,18460517 503,91240930 144.626,09701447 0,00000000 0,00000000 144.626,09701447 10/01/2024
11/01/2024 137.266,23896130 144.122,18460517 542,74786141 144.664,93246658 0,00000000 0,00000000 144.664,93246658 11/01/2024
12/01/2024 137.266,23896130 144.122,18460517 581,59369032 144.703,77829549 0,00000000 0,00000000 144.703,77829549 12/01/2024
15/01/2024 137.266,23896130 144.122,18460517 620,44989602 144.742,63450119 0,00000000 0,00000000 144.742,63450119 15/01/2024
16/01/2024 137.266,23896130 144.122,18460517 659,31662264 144.781,50122781 0,00000000 0,00000000 144.781,50122781 16/01/2024
17/01/2024 137.266,23896130 144.122,18460517 698,19372606 144.820,37833123 0,00000000 0,00000000 144.820,37833123 17/01/2024
18/01/2024 137.266,23896130 144.122,18460517 737,08135040 144.859,26595557 0,00000000 0,00000000 144.859,26595557 18/01/2024
19/01/2024 137.266,23896130 144.122,18460517 775,97935154 144.898,16395671 0,00000000 0,00000000 144.898,16395671 19/01/2024
22/01/2024 137.266,23896130 144.122,18460517 814,88772947 144.937,07233464 0,00000000 0,00000000 144.937,07233464 22/01/2024
23/01/2024 138.042,36217999 144.937,07233464 38,91893747 144.975,99127211 0,00000000 0,00000000 144.975,99127211 23/01/2024
24/01/2024 138.042,36217999 144.937,07233464 77,84831041 145.014,92064505 0,00000000 0,00000000 145.014,92064505 24/01/2024
25/01/2024 138.042,36217999 144.937,07233464 116,78811883 145.053,86045347 0,00000000 0,00000000 145.053,86045347 25/01/2024
26/01/2024 138.042,36217999 144.937,07233464 155,73836271 145.092,81069735 0,00000000 0,00000000 145.092,81069735 26/01/2024
29/01/2024 138.042,36217999 144.937,07233464 194,69904206 145.131,77137670 0,00000000 0,00000000 145.131,77137670 29/01/2024
30/01/2024 138.042,36217999 144.937,07233464 233,67015688 145.170,74249152 0,00000000 0,00000000 145.170,74249152 30/01/2024
31/01/2024 138.042,36217999 144.937,07233464 272,65185211 145.209,72418675 0,00000000 0,00000000 145.209,72418675 31/01/2024
01/02/2024 138.042,36217999 144.937,07233464 311,64398280 145.248,71631744 0,00000000 0,00000000 145.248,71631744 01/02/2024
02/02/2024 138.042,36217999 144.937,07233464 350,64654897 145.287,71888361 0,00000000 0,00000000 145.287,71888361 02/02/2024
05/02/2024 138.042,36217999 144.937,07233464 389,65955060 145.326,73188524 0,00000000 0,00000000 145.326,73188524 05/02/2024
06/02/2024 138.042,36217999 144.937,07233464 428,68313264 145.365,75546728 0,00000000 0,00000000 145.365,75546728 06/02/2024
07/02/2024 138.042,36217999 144.937,07233464 467,71715015 145.404,78948479 0,00000000 0,00000000 145.404,78948479 07/02/2024
08/02/2024 138.042,36217999 144.937,07233464 506,76160313 145.443,83393777 0,00000000 0,00000000 145.443,83393777 08/02/2024
09/02/2024 138.042,36217999 144.937,07233464 545,81663652 145.482,88897116 0,00000000 0,00000000 145.482,88897116 09/02/2024
14/02/2024 138.042,36217999 144.937,07233464 584,88210537 145.521,95444001 0,00000000 0,00000000 145.521,95444001 14/02/2024
15/02/2024 138.042,36217999 144.937,07233464 623,95800970 145.561,03034434 0,00000000 0,00000000 145.561,03034434 15/02/2024
16/02/2024 138.042,36217999 144.937,07233464 663,04449443 145.600,11682907 0,00000000 0,00000000 145.600,11682907 16/02/2024
19/02/2024 138.042,36217999 144.937,07233464 702,14141463 145.639,21374927 0,00000000 0,00000000 145.639,21374927 19/02/2024
20/02/2024 138.042,36217999 144.937,07233464 741,24891523 145.678,32124987 0,00000000 0,00000000 145.678,32124987 20/02/2024
21/02/2024 138.748,34961008 145.678,32124987 39,11797985 145.717,43922972 0,00000000 0,00000000 145.717,43922972 21/02/2024
22/02/2024 138.748,34961008 145.678,32124987 78,24644855 145.756,56769842 0,00000000 0,00000000 145.756,56769842 22/02/2024
23/02/2024 138.748,34961008 145.678,32124987 117,38540608 145.795,70665595 0,00000000 0,00000000 145.795,70665595 23/02/2024
26/02/2024 138.748,34961008 145.678,32124987 156,53485246 145.834,85610233 0,00000000 0,00000000 145.834,85610233 26/02/2024
27/02/2024 138.748,34961008 145.678,32124987 195,69478767 145.874,01603754 0,00000000 0,00000000 145.874,01603754 27/02/2024
28/02/2024 138.748,34961008 145.678,32124987 234,86521172 145.913,18646159 0,00000000 0,00000000 145.913,18646159 28/02/2024
29/02/2024 138.748,34961008 145.678,32124987 274,04627029 145.952,36752016 0,00000000 0,00000000 145.952,36752016 29/02/2024
01/03/2024 138.748,34961008 145.678,32124987 313,23781770 145.991,55906757 0,00000000 0,00000000 145.991,55906757 01/03/2024
04/03/2024 138.748,34961008 145.678,32124987 352,43985395 146.030,76110382 0,00000000 0,00000000 146.030,76110382 04/03/2024
05/03/2024 138.748,34961008 145.678,32124987 391,65237904 146.069,97362891 0,00000000 0,00000000 146.069,97362891 05/03/2024
06/03/2024 138.748,34961008 145.678,32124987 430,87553864 146.109,19678851 0,00000000 0,00000000 146.109,19678851 06/03/2024
07/03/2024 138.748,34961008 145.678,32124987 470,10918709 146.148,43043696 0,00000000 0,00000000 146.148,43043696 07/03/2024
08/03/2024 138.748,34961008 145.678,32124987 509,35332437 146.187,67457424 0,00000000 0,00000000 146.187,67457424 08/03/2024
11/03/2024 138.748,34961008 145.678,32124987 548,60809617 146.226,92934604 0,00000000 0,00000000 146.226,92934604 11/03/2024
12/03/2024 138.748,34961008 145.678,32124987 587,87335681 146.266,19460668 0,00000000 0,00000000 146.266,19460668 12/03/2024
13/03/2024 138.748,34961008 145.678,32124987 627,14910629 146.305,47035616 0,00000000 0,00000000 146.305,47035616 13/03/2024
14/03/2024 138.748,34961008 145.678,32124987 666,43549029 146.344,75674016 0,00000000 0,00000000 146.344,75674016 14/03/2024
15/03/2024 138.748,34961008 145.678,32124987 705,73236312 146.384,05361299 0,00000000 0,00000000 146.384,05361299 15/03/2024
18/03/2024 138.748,34961008 145.678,32124987 745,03987048 146.423,36112035 0,00000000 0,00000000 146.423,36112035 18/03/2024
19/03/2024 138.748,34961008 145.678,32124987 784,35786667 146.462,67911654 0,00000000 0,00000000 146.462,67911654 19/03/2024
20/03/2024 138.748,34961008 145.678,32124987 823,68635170 146.502,00760157 0,00000000 0,00000000 146.502,00760157 20/03/2024
21/03/2024 139.532,85289728 146.502,00760156 39,33915858 146.541,34676014 0,00000000 0,00000000 146.541,34676014 21/03/2024
22/03/2024 139.532,85289728 146.502,00760156 78,68886531 146.580,69646687 0,00000000 0,00000000 146.580,69646687 22/03/2024
25/03/2024 139.532,85289728 146.502,00760156 118,04912019 146.620,05672175 0,00000000 0,00000000 146.620,05672175 25/03/2024
26/03/2024 139.532,85289728 146.502,00760156 157,41992321 146.659,42752477 0,00000000 0,00000000 146.659,42752477 26/03/2024
27/03/2024 139.532,85289728 146.502,00760156 196,80127438 146.698,80887594 0,00000000 0,00000000 146.698,80887594 27/03/2024
28/03/2024 139.532,85289728 146.502,00760156 236,19317369 146.738,20077525 0,00000000 0,00000000 146.738,20077525 28/03/2024
01/04/2024 139.532,85289728 146.502,00760156 275,59576764 146.777,60336920 0,00000000 0,00000000 146.777,60336920 01/04/2024
02/04/2024 139.532,85289728 146.502,00760156 315,00890974 146.817,01651130 0,00000000 0,00000000 146.817,01651130 02/04/2024
03/04/2024 139.532,85289728 146.502,00760156 354,43259999 146.856,44020155 0,00000000 0,00000000 146.856,44020155 03/04/2024
04/04/2024 139.532,85289728 146.502,00760156 393,86683838 146.895,87443994 0,00000000 0,00000000 146.895,87443994 04/04/2024
05/04/2024 139.532,85289728 146.502,00760156 433,31177142 146.935,31937298 0,00000000 0,00000000 146.935,31937298 05/04/2024
08/04/2024 139.532,85289728 146.502,00760156 472,76725260 146.974,77485416 0,00000000 0,00000000 146.974,77485416 08/04/2024
09/04/2024 139.532,85289728 146.502,00760156 512,23328192 147.014,24088348 0,00000000 0,00000000 147.014,24088348 09/04/2024
10/04/2024 139.532,85289728 146.502,00760156 551,71000590 147.053,71760746 0,00000000 0,00000000 147.053,71760746 10/04/2024
11/04/2024 139.532,85289728 146.502,00760156 591,19727801 147.093,20487957 0,00000000 0,00000000 147.093,20487957 11/04/2024
12/04/2024 139.532,85289728 146.502,00760156 630,69509827 147.132,70269983 0,00000000 0,00000000 147.132,70269983 12/04/2024
15/04/2024 139.532,85289728 146.502,00760156 670,20361318 147.172,21121474 0,00000000 0,00000000 147.172,21121474 15/04/2024
16/04/2024 139.532,85289728 146.502,00760156 709,72267623 147.211,73027779 0,00000000 0,00000000 147.211,73027779 16/04/2024
17/04/2024 139.532,85289728 146.502,00760156 749,25243393 147.251,26003549 0,00000000 0,00000000 147.251,26003549 17/04/2024
18/04/2024 139.532,85289728 146.502,00760156 788,79273978 147.290,80034134 0,00000000 0,00000000 147.290,80034134 18/04/2024
19/04/2024 139.532,85289728 146.502,00760156 828,34359377 147.330,35119533 0,00000000 0,00000000 147.330,35119533 19/04/2024
22/04/2024 139.532,85289728 146.502,00760156 867,90514240 147.369,91274396 0,00000000 0,00000000 147.369,91274396 22/04/2024
23/04/2024 140.359,47147095 147.369,91274396 39,57221107 147.409,48495503 0,00000000 0,00000000 147.409,48495503 23/04/2024
24/04/2024 140.359,47147095 147.369,91274396 79,15503279 147.449,06777675 0,00000000 0,00000000 147.449,06777675 24/04/2024
25/04/2024 140.359,47147095 147.369,91274396 118,74846514 147.488,66120910 0,00000000 0,00000000 147.488,66120910 25/04/2024
26/04/2024 140.359,47147095 147.369,91274396 158,35250812 147.528,26525208 0,00000000 0,00000000 147.528,26525208 26/04/2024
29/04/2024 140.359,47147095 147.369,91274396 197,96716173 147.567,87990569 0,00000000 0,00000000 147.567,87990569 29/04/2024
30/04/2024 140.359,47147095 147.369,91274396 237,59242598 147.607,50516994 0,00000000 0,00000000 147.607,50516994 30/04/2024
02/05/2024 140.359,47147095 147.369,91274396 277,22844823 147.647,14119219 0,00000000 0,00000000 147.647,14119219 02/05/2024
03/05/2024 140.359,47147095 147.369,91274396 316,87508112 147.686,78782508 0,00000000 0,00000000 147.686,78782508 03/05/2024
06/05/2024 140.359,47147095 147.369,91274396 356,53232464 147.726,44506860 0,00000000 0,00000000 147.726,44506860 06/05/2024
07/05/2024 140.359,47147095 147.369,91274396 396,20017879 147.766,11292275 0,00000000 0,00000000 147.766,11292275 07/05/2024
08/05/2024 140.359,47147095 147.369,91274396 435,87879095 147.805,79153491 0,00000000 0,00000000 147.805,79153491 08/05/2024
09/05/2024 140.359,47147095 147.369,91274396 475,56801374 147.845,48075770 0,00000000 0,00000000 147.845,48075770 09/05/2024
10/05/2024 140.359,47147095 147.369,91274396 515,26784716 147.885,18059112 0,00000000 0,00000000 147.885,18059112 10/05/2024
13/05/2024 140.359,47147095 147.369,91274396 554,97843859 147.924,89118255 0,00000000 0,00000000 147.924,89118255 13/05/2024
14/05/2024 140.359,47147095 147.369,91274396 594,69964065 147.964,61238461 0,00000000 0,00000000 147.964,61238461 14/05/2024
15/05/2024 140.359,47147095 147.369,91274396 634,43145335 148.004,34419731 0,00000000 0,00000000 148.004,34419731 15/05/2024
16/05/2024 140.359,47147095 147.369,91274396 674,17402404 148.044,08676800 0,00000000 0,00000000 148.044,08676800 16/05/2024
17/05/2024 140.359,47147095 147.369,91274396 713,92720538 148.083,83994934 0,00000000 0,00000000 148.083,83994934 17/05/2024
20/05/2024 140.359,47147095 147.369,91274396 753,69114471 148.123,60388867 0,00000000 0,00000000 148.123,60388867 20/05/2024
21/05/2024 141.077,30924906 148.123,60388867 39,77459448 148.163,37848315 0,00000000 0,00000000 148.163,37848315 21/05/2024
22/05/2024 141.077,30924906 148.123,60388867 79,55985387 148.203,16374254 0,00000000 0,00000000 148.203,16374254 22/05/2024
23/05/2024 141.077,30924906 148.123,60388867 119,35577815 148.242,95966682 0,00000000 0,00000000 148.242,95966682 23/05/2024
24/05/2024 141.077,30924906 148.123,60388867 159,16236734 148.282,76625601 0,00000000 0,00000000 148.282,76625601 24/05/2024
27/05/2024 141.077,30924906 148.123,60388867 198,97962142 148.322,58351009 0,00000000 0,00000000 148.322,58351009 27/05/2024
28/05/2024 141.077,30924906 148.123,60388867 238,80754041 148.362,41142908 0,00000000 0,00000000 148.362,41142908 28/05/2024
29/05/2024 141.077,30924906 148.123,60388867 278,64627242 148.402,25016109 0,00000000 0,00000000 148.402,25016109 29/05/2024
31/05/2024 141.077,30924906 148.123,60388867 318,49566932 148.442,09955799 0,00000000 0,00000000 148.442,09955799 31/05/2024
03/06/2024 141.077,30924906 148.123,60388867 358,35573113 148.481,95961980 0,00000000 0,00000000 148.481,95961980 03/06/2024
04/06/2024 141.077,30924906 148.123,60388867 398,22645784 148.521,83034651 0,00000000 0,00000000 148.521,83034651 04/06/2024
05/06/2024 141.077,30924906 148.123,60388867 438,10799757 148.561,71188624 0,00000000 0,00000000 148.561,71188624 05/06/2024
06/06/2024 141.077,30924906 148.123,60388867 478,00020219 148.601,60409086 0,00000000 0,00000000 148.601,60409086 06/06/2024
07/06/2024 141.077,30924906 148.123,60388867 517,90307172 148.641,50696039 0,00000000 0,00000000 148.641,50696039 07/06/2024
10/06/2024 141.077,30924906 148.123,60388867 557,81675427 148.681,42064294 0,00000000 0,00000000 148.681,42064294 10/06/2024
11/06/2024 141.077,30924906 148.123,60388867 597,74110172 148.721,34499039 0,00000000 0,00000000 148.721,34499039 11/06/2024
12/06/2024 141.077,30924906 148.123,60388867 637,67611407 148.761,28000274 0,00000000 0,00000000 148.761,28000274 12/06/2024
13/06/2024 141.077,30924906 148.123,60388867 677,62193945 148.801,22582812 0,00000000 0,00000000 148.801,22582812 13/06/2024
14/06/2024 141.077,30924906 148.123,60388867 717,57842972 148.841,18231839 0,00000000 0,00000000 148.841,18231839 14/06/2024
17/06/2024 141.077,30924906 148.123,60388867 757,54573301 148.881,14962168 0,00000000 0,00000000 148.881,14962168 17/06/2024
18/06/2024 141.077,30924906 148.123,60388867 797,52370121 148.921,12758988 0,00000000 0,00000000 148.921,12758988 18/06/2024
19/06/2024 141.077,30924906 148.123,60388867 837,51233430 148.961,11622297 0,00000000 0,00000000 148.961,11622297 19/06/2024
20/06/2024 141.077,30924906 148.123,60388867 877,51178042 149.001,11566909 0,00000000 0,00000000 149.001,11566909 20/06/2024
21/06/2024 141.913,07746943 149.001,11566909 40,01022658 149.041,12589567 0,00000000 0,00000000 149.041,12589567 21/06/2024
24/06/2024 141.913,07746943 149.001,11566909 80,03118124 149.081,14685033 0,00000000 0,00000000 149.081,14685033 24/06/2024
25/06/2024 141.913,07746943 149.001,11566909 120,06286398 149.121,17853307 0,00000000 0,00000000 149.121,17853307 25/06/2024
26/06/2024 141.913,07746943 149.001,11566909 160,10527481 149.161,22094390 0,00000000 0,00000000 149.161,22094390 26/06/2024
27/06/2024 141.913,07746943 149.001,11566909 200,15841371 149.201,27408280 0,00000000 0,00000000 149.201,27408280 27/06/2024
28/06/2024 141.913,07746943 149.001,11566909 240,22228070 149.241,33794979 0,00000000 0,00000000 149.241,33794979 28/06/2024
01/07/2024 141.913,07746943 149.001,11566909 280,29702476 149.281,41269385 0,00000000 0,00000000 149.281,41269385 01/07/2024
02/07/2024 141.913,07746943 149.001,11566909 320,38249691 149.321,49816600 0,00000000 0,00000000 149.321,49816600 02/07/2024
03/07/2024 141.913,07746943 149.001,11566909 360,47869714 149.361,59436623 0,00000000 0,00000000 149.361,59436623 03/07/2024
04/07/2024 141.913,07746943 149.001,11566909 400,58562544 149.401,70129453 0,00000000 0,00000000 149.401,70129453 04/07/2024
05/07/2024 141.913,07746943 149.001,11566909 440,70343083 149.441,81909992 0,00000000 0,00000000 149.441,81909992 05/07/2024
08/07/2024 141.913,07746943 149.001,11566909 480,83196430 149.481,94763339 0,00000000 0,00000000 149.481,94763339 08/07/2024
09/07/2024 141.913,07746943 149.001,11566909 520,97122585 149.522,08689494 0,00000000 0,00000000 149.522,08689494 09/07/2024
10/07/2024 141.913,07746943 149.001,11566909 561,12136448 149.562,23703357 0,00000000 0,00000000 149.562,23703357 10/07/2024
11/07/2024 141.913,07746943 149.001,11566909 601,28223119 149.602,39790028 0,00000000 0,00000000 149.602,39790028 11/07/2024
12/07/2024 141.913,07746943 149.001,11566909 641,45382598 149.642,56949507 0,00000000 0,00000000 149.642,56949507 12/07/2024
15/07/2024 141.913,07746943 149.001,11566909 681,63629785 149.682,75196694 0,00000000 0,00000000 149.682,75196694 15/07/2024
16/07/2024 141.913,07746943 149.001,11566909 721,82949781 149.722,94516690 0,00000000 0,00000000 149.722,94516690 16/07/2024
17/07/2024 141.913,07746943 149.001,11566909 762,03357484 149.763,14924393 0,00000000 0,00000000 149.763,14924393 17/07/2024
18/07/2024 141.913,07746943 149.001,11566909 802,24837995 149.803,36404904 0,00000000 0,00000000 149.803,36404904 18/07/2024
19/07/2024 141.913,07746943 149.001,11566909 842,47391315 149.843,58958224 0,00000000 0,00000000 149.843,58958224 19/07/2024
22/07/2024 141.913,07746943 149.001,11566909 882,71032343 149.883,82599252 0,00000000 0,00000000 149.883,82599252 22/07/2024
23/07/2024 142.753,79693619 149.883,82599251 40,24725460 149.924,07324711 0,00000000 0,00000000 149.924,07324711 23/07/2024
24/07/2024 142.753,79693619 149.883,82599251 80,50530084 149.964,33129335 0,00000000 0,00000000 149.964,33129335 24/07/2024
25/07/2024 142.753,79693619 149.883,82599251 120,77413872 150.004,60013123 0,00000000 0,00000000 150.004,60013123 25/07/2024
26/07/2024 142.753,79693619 149.883,82599251 161,05376824 150.044,87976075 0,00000000 0,00000000 150.044,87976075 26/07/2024
29/07/2024 142.753,79693619 149.883,82599251 201,34418938 150.085,17018189 0,00000000 0,00000000 150.085,17018189 29/07/2024
30/07/2024 142.753,79693619 149.883,82599251 241,64540217 150.125,47139468 0,00000000 0,00000000 150.125,47139468 30/07/2024
31/07/2024 142.753,79693619 149.883,82599251 281,95755647 150.165,78354898 0,00000000 0,00000000 150.165,78354898 31/07/2024
01/08/2024 142.753,79693619 149.883,82599251 322,28050241 150.206,10649492 0,00000000 0,00000000 150.206,10649492 01/08/2024
02/08/2024 142.753,79693619 149.883,82599251 362,61423999 150.246,44023250 0,00000000 0,00000000 150.246,44023250 02/08/2024
05/08/2024 142.753,79693619 149.883,82599251 402,95876920 150.286,78476171 0,00000000 0,00000000 150.286,78476171 05/08/2024
06/08/2024 142.753,79693619 149.883,82599251 443,31423993 150.327,14023244 0,00000000 0,00000000 150.327,14023244 06/08/2024
07/08/2024 142.753,79693619 149.883,82599251 483,68050229 150.367,50649480 0,00000000 0,00000000 150.367,50649480 07/08/2024
08/08/2024 142.753,79693619 149.883,82599251 524,05755629 150.407,88354880 0,00000000 0,00000000 150.407,88354880 08/08/2024
09/08/2024 142.753,79693619 149.883,82599251 564,44555181 150.448,27154432 0,00000000 0,00000000 150.448,27154432 09/08/2024
12/08/2024 142.753,79693619 149.883,82599251 604,84433897 150.488,67033148 0,00000000 0,00000000 150.488,67033148 12/08/2024
13/08/2024 142.753,79693619 149.883,82599251 645,25391776 150.529,07991027 0,00000000 0,00000000 150.529,07991027 13/08/2024
14/08/2024 142.753,79693619 149.883,82599251 685,67443807 150.569,50043058 0,00000000 0,00000000 150.569,50043058 14/08/2024
15/08/2024 142.753,79693619 149.883,82599251 726,10575001 150.609,93174252 0,00000000 0,00000000 150.609,93174252 15/08/2024
16/08/2024 142.753,79693619 149.883,82599251 766,54800348 150.650,37399599 0,00000000 0,00000000 150.650,37399599 16/08/2024
19/08/2024 142.753,79693619 149.883,82599251 807,00104858 150.690,82704109 0,00000000 0,00000000 150.690,82704109 19/08/2024
20/08/2024 142.753,79693619 149.883,82599251 847,46488531 150.731,29087782 0,00000000 0,00000000 150.731,29087782 20/08/2024
21/08/2024 143.560,94760336 150.731,29087782 40,47481842 150.771,76569624 0,00000000 0,00000000 150.771,76569624 21/08/2024
22/08/2024 143.560,94760336 150.731,29087782 80,96048949 150.812,25136731 0,00000000 0,00000000 150.812,25136731 22/08/2024
23/08/2024 143.560,94760336 150.731,29087782 121,45701321 150.852,74789103 0,00000000 0,00000000 150.852,74789103 23/08/2024
26/08/2024 143.560,94760336 150.731,29087782 161,96438959 150.893,25526741 0,00000000 0,00000000 150.893,25526741 26/08/2024
27/08/2024 143.560,94760336 150.731,29087782 202,48261863 150.933,77349645 0,00000000 0,00000000 150.933,77349645 27/08/2024
28/08/2024 143.560,94760336 150.731,29087782 243,01170031 150.974,30257813 0,00000000 0,00000000 150.974,30257813 28/08/2024
29/08/2024 143.560,94760336 150.731,29087782 283,55178538 151.014,84266320 0,00000000 0,00000000 151.014,84266320 29/08/2024
30/08/2024 143.560,94760336 150.731,29087782 324,10272310 151.055,39360092 0,00000000 0,00000000 151.055,39360092 30/08/2024
02/09/2024 143.560,94760336 150.731,29087782 364,66451348 151.095,95539130 0,00000000 0,00000000 151.095,95539130 02/09/2024
03/09/2024 143.560,94760336 150.731,29087782 405,23715651 151.136,52803433 0,00000000 0,00000000 151.136,52803433 03/09/2024
04/09/2024 143.560,94760336 150.731,29087782 445,82080292 151.177,11168074 0,00000000 0,00000000 151.177,11168074 04/09/2024
05/09/2024 143.560,94760336 150.731,29087782 486,41530198 151.217,70617980 0,00000000 0,00000000 151.217,70617980 05/09/2024
06/09/2024 143.560,94760336 150.731,29087782 527,02065370 151.258,31153152 0,00000000 0,00000000 151.258,31153152 06/09/2024
09/09/2024 143.560,94760336 150.731,29087782 567,63700880 151.298,92788662 0,00000000 0,00000000 151.298,92788662 09/09/2024
10/09/2024 143.560,94760336 150.731,29087782 608,26421656 151.339,55509438 0,00000000 0,00000000 151.339,55509438 10/09/2024
11/09/2024 143.560,94760336 150.731,29087782 648,90227697 151.380,19315479 0,00000000 0,00000000 151.380,19315479 11/09/2024
12/09/2024 143.560,94760336 150.731,29087782 689,55134076 151.420,84221858 0,00000000 0,00000000 151.420,84221858 12/09/2024
13/09/2024 143.560,94760336 150.731,29087782 730,21125721 151.461,50213503 0,00000000 0,00000000 151.461,50213503 13/09/2024
16/09/2024 143.560,94760336 150.731,29087782 770,88217704 151.502,17305486 0,00000000 0,00000000 151.502,17305486 16/09/2024
17/09/2024 143.560,94760336 150.731,29087782 811,56394952 151.542,85482734 0,00000000 0,00000000 151.542,85482734 17/09/2024
18/09/2024 143.560,94760336 150.731,29087782 852,25657466 151.583,54745248 0,00000000 0,00000000 151.583,54745248 18/09/2024
19/09/2024 143.560,94760336 150.731,29087782 892,96020318 151.624,25108100 0,00000000 0,00000000 151.624,25108100 19/09/2024
20/09/2024 143.560,94760336 150.731,29087782 933,67483508 151.664,96571290 0,00000000 0,00000000 151.664,96571290 20/09/2024
23/09/2024 144.450,20718109 151.664,96571289 40,72553158 151.705,69124447 0,00000000 0,00000000 151.705,69124447 23/09/2024
24/09/2024 144.450,20718109 151.664,96571289 81,46198305 151.746,42769594 0,00000000 0,00000000 151.746,42769594 24/09/2024
25/09/2024 144.450,20718109 151.664,96571289 122,20935439 151.787,17506728 0,00000000 0,00000000 151.787,17506728 25/09/2024
26/09/2024 144.450,20718109 151.664,96571289 162,96764561 151.827,93335850 0,00000000 0,00000000 151.827,93335850 26/09/2024
27/09/2024 144.450,20718109 151.664,96571289 203,73685671 151.868,70256960 0,00000000 0,00000000 151.868,70256960 27/09/2024
30/09/2024 144.450,20718109 151.664,96571289 244,51698769 151.909,48270058 0,00000000 0,00000000 151.909,48270058 30/09/2024
01/10/2024 144.450,20718109 151.664,96571289 285,30819020 151.950,27390309 0,00000000 0,00000000 151.950,27390309 01/10/2024
02/10/2024 144.450,20718109 151.664,96571289 326,11031260 151.991,07602549 0,00000000 0,00000000 151.991,07602549 02/10/2024
03/10/2024 144.450,20718109 151.664,96571289 366,92335487 152.031,88906776 0,00000000 0,00000000 152.031,88906776 03/10/2024
04/10/2024 144.450,20718109 151.664,96571289 407,74731702 152.072,71302991 0,00000000 0,00000000 152.072,71302991 04/10/2024
07/10/2024 144.450,20718109 151.664,96571289 448,58235072 152.113,54806361 0,00000000 0,00000000 152.113,54806361 07/10/2024
08/10/2024 144.450,20718109 151.664,96571289 489,42830429 152.154,39401718 0,00000000 0,00000000 152.154,39401718 08/10/2024
09/10/2024 144.450,20718109 151.664,96571289 530,28517774 152.195,25089063 0,00000000 0,00000000 152.195,25089063 09/10/2024
10/10/2024 144.450,20718109 151.664,96571289 571,15312273 152.236,11883562 0,00000000 0,00000000 152.236,11883562 10/10/2024
11/10/2024 144.450,20718109 151.664,96571289 612,03198760 152.276,99770049 0,00000000 0,00000000 152.276,99770049 11/10/2024
14/10/2024 144.450,20718109 151.664,96571289 652,92177234 152.317,88748523 0,00000000 0,00000000 152.317,88748523 14/10/2024
15/10/2024 144.450,20718109 151.664,96571289 693,82262863 152.358,78834152 0,00000000 0,00000000 152.358,78834152 15/10/2024
16/10/2024 144.450,20718109 151.664,96571289 734,73440480 152.399,70011769 0,00000000 0,00000000 152.399,70011769 16/10/2024
17/10/2024 144.450,20718109 151.664,96571289 775,65725251 152.440,62296540 0,00000000 0,00000000 152.440,62296540 17/10/2024
18/10/2024 144.450,20718109 151.664,96571289 816,59102009 152.481,55673298 0,00000000 0,00000000 152.481,55673298 18/10/2024
21/10/2024 144.450,20718109 151.664,96571289 857,53570756 152.522,50142045 0,00000000 0,00000000 152.522,50142045 21/10/2024
22/10/2024 145.266,94959777 152.522,50142044 40,95579964 152.563,45722008 0,00000000 0,00000000 152.563,45722008 22/10/2024
23/10/2024 145.266,94959777 152.522,50142044 81,92258091 152.604,42400135 0,00000000 0,00000000 152.604,42400135 23/10/2024
24/10/2024 145.266,94959777 152.522,50142044 122,90034380 152.645,40176424 0,00000000 0,00000000 152.645,40176424 24/10/2024
25/10/2024 145.266,94959777 152.522,50142044 163,88908831 152.686,39050875 0,00000000 0,00000000 152.686,39050875 25/10/2024
28/10/2024 145.266,94959777 152.522,50142044 204,88881444 152.727,39023488 0,00000000 0,00000000 152.727,39023488 28/10/2024
29/10/2024 145.266,94959777 152.522,50142044 245,89952219 152.768,40094263 0,00000000 0,00000000 152.768,40094263 29/10/2024
30/10/2024 145.266,94959777 152.522,50142044 286,92136408 152.809,42278452 0,00000000 0,00000000 152.809,42278452 30/10/2024
31/10/2024 145.266,94959777 152.522,50142044 327,95418759 152.850,45560803 0,00000000 0,00000000 152.850,45560803 31/10/2024
01/11/2024 145.266,94959777 152.522,50142044 368,99799273 152.891,49941317 0,00000000 0,00000000 152.891,49941317 01/11/2024
04/11/2024 145.266,94959777 152.522,50142044 410,05277948 152.932,55419992 0,00000000 0,00000000 152.932,55419992 04/11/2024
05/11/2024 145.266,94959777 152.522,50142044 451,11870037 152.973,62012081 0,00000000 0,00000000 152.973,62012081 05/11/2024
06/11/2024 145.266,94959777 152.522,50142044 492,19560289 153.014,69702333 0,00000000 0,00000000 153.014,69702333 06/11/2024
07/11/2024 145.266,94959777 152.522,50142044 533,28348702 153.055,78490746 0,00000000 0,00000000 153.055,78490746 07/11/2024
08/11/2024 145.266,94959777 152.522,50142044 574,38250530 153.096,88392574 0,00000000 0,00000000 153.096,88392574 08/11/2024
11/11/2024 145.266,94959777 152.522,50142044 615,49250520 153.137,99392564 0,00000000 0,00000000 153.137,99392564 11/11/2024
12/11/2024 145.266,94959777 152.522,50142044 656,61348672 153.179,11490716 0,00000000 0,00000000 153.179,11490716 12/11/2024
13/11/2024 145.266,94959777 152.522,50142044 697,74560238 153.220,24702282 0,00000000 0,00000000 153.220,24702282 13/11/2024
14/11/2024 145.266,94959777 152.522,50142044 738,88869966 153.261,39012010 0,00000000 0,00000000 153.261,39012010 14/11/2024
18/11/2024 145.266,94959777 152.522,50142044 780,04293108 153.302,54435152 0,00000000 0,00000000 153.302,54435152 18/11/2024
19/11/2024 145.266,94959777 152.522,50142044 821,20814413 153.343,70956457 0,00000000 0,00000000 153.343,70956457 19/11/2024
20/11/2024 145.266,94959777 152.522,50142044 862,38433879 153.384,88575923 0,00000000 0,00000000 153.384,88575923 20/11/2024
21/11/2024 146.088,30999450 153.384,88575923 41,18736967 153.426,07312890 0,00000000 0,00000000 153.426,07312890 21/11/2024
22/11/2024 146.088,30999450 153.384,88575923 82,38578306 153.467,27154229 0,00000000 0,00000000 153.467,27154229 22/11/2024
25/11/2024 146.088,30999450 153.384,88575923 123,59524017 153.508,48099940 0,00000000 0,00000000 153.508,48099940 25/11/2024
26/11/2024 146.088,30999450 153.384,88575923 164,81574098 153.549,70150021 0,00000000 0,00000000 153.549,70150021 26/11/2024
27/11/2024 146.088,30999450 153.384,88575923 206,04728551 153.590,93304474 0,00000000 0,00000000 153.590,93304474 27/11/2024
28/11/2024 146.088,30999450 153.384,88575923 247,28987374 153.632,17563297 0,00000000 0,00000000 153.632,17563297 28/11/2024
29/11/2024 146.088,30999450 153.384,88575923 288,54365908 153.673,42941831 0,00000000 0,00000000 153.673,42941831 29/11/2024
02/12/2024 146.088,30999450 153.384,88575923 329,80848812 153.714,69424735 0,00000000 0,00000000 153.714,69424735 02/12/2024
03/12/2024 146.088,30999450 153.384,88575923 371,08436088 153.755,97012011 0,00000000 0,00000000 153.755,97012011 03/12/2024
04/12/2024 146.088,30999450 153.384,88575923 412,37127735 153.797,25703658 0,00000000 0,00000000 153.797,25703658 04/12/2024
05/12/2024 146.088,30999450 153.384,88575923 453,66939092 153.838,55515015 0,00000000 0,00000000 153.838,55515015 05/12/2024
06/12/2024 146.088,30999450 153.384,88575923 494,97854820 153.879,86430743 0,00000000 0,00000000 153.879,86430743 06/12/2024
09/12/2024 146.088,30999450 153.384,88575923 536,29874919 153.921,18450842 0,00000000 0,00000000 153.921,18450842 09/12/2024
10/12/2024 146.088,30999450 153.384,88575923 577,63014727 153.962,51590650 0,00000000 0,00000000 153.962,51590650 10/12/2024
11/12/2024 146.088,30999450 153.384,88575923 618,97258907 154.003,85834830 0,00000000 0,00000000 154.003,85834830 11/12/2024
12/12/2024 146.088,30999450 153.384,88575923 660,32607458 154.045,21183381 0,00000000 0,00000000 154.045,21183381 12/12/2024
13/12/2024 146.088,30999450 153.384,88575923 701,69075719 154.086,57651642 0,00000000 0,00000000 154.086,57651642 13/12/2024
16/12/2024 146.088,30999450 153.384,88575923 743,06648351 154.127,95224274 0,00000000 0,00000000 154.127,95224274 16/12/2024
17/12/2024 146.088,30999450 153.384,88575923 784,45340692 154.169,33916615 0,00000000 0,00000000 154.169,33916615 17/12/2024
18/12/2024 146.088,30999450 153.384,88575923 825,85137405 154.210,73713328 0,00000000 0,00000000 154.210,73713328 18/12/2024
19/12/2024 146.088,30999450 153.384,88575923 867,26038489 154.252,14614412 0,00000000 0,00000000 154.252,14614412 19/12/2024
20/12/2024 146.088,30999450 153.384,88575923 908,68059282 154.293,56635205 0,00000000 0,00000000 154.293,56635205 20/12/2024
23/12/2024 146.953,76431533 154.293,56635204 41,43137131 154.334,99772335 0,00000000 0,00000000 154.334,99772335 23/12/2024
24/12/2024 146.953,76431533 154.293,56635204 82,87385177 154.376,44020381 0,00000000 0,00000000 154.376,44020381 24/12/2024
26/12/2024 146.953,76431533 154.293,56635204 124,32744136 154.417,89379340 0,00000000 0,00000000 154.417,89379340 26/12/2024
27/12/2024 146.953,76431533 154.293,56635204 165,79214009 154.459,35849213 0,00000000 0,00000000 154.459,35849213 27/12/2024
30/12/2024 146.953,76431533 154.293,56635204 207,26794795 154.500,83429999 0,00000000 0,00000000 154.500,83429999 30/12/2024
31/12/2024 146.953,76431533 154.293,56635204 248,75486495 154.542,32121699 0,00000000 0,00000000 154.542,32121699 31/12/2024
02/01/2025 146.953,76431533 154.293,56635204 290,25304538 154.583,81939742 0,00000000 0,00000000 154.583,81939742 02/01/2025
03/01/2025 146.953,76431533 154.293,56635204 331,76233495 154.625,32868699 0,00000000 0,00000000 154.625,32868699 03/01/2025
06/01/2025 146.953,76431533 154.293,56635204 373,28273366 154.666,84908570 0,00000000 0,00000000 154.666,84908570 06/01/2025
07/01/2025 146.953,76431533 154.293,56635204 414,81424150 154.708,38059354 0,00000000 0,00000000 154.708,38059354 07/01/2025
08/01/2025 146.953,76431533 154.293,56635204 456,35701277 154.749,92336481 0,00000000 0,00000000 154.749,92336481 08/01/2025
09/01/2025 146.953,76431533 154.293,56635204 497,91089318 154.791,47724522 0,00000000 0,00000000 154.791,47724522 09/01/2025
10/01/2025 146.953,76431533 154.293,56635204 539,47588273 154.833,04223477 0,00000000 0,00000000 154.833,04223477 10/01/2025
13/01/2025 146.953,76431533 154.293,56635204 581,05213570 154.874,61848774 0,00000000 0,00000000 154.874,61848774 13/01/2025
14/01/2025 146.953,76431533 154.293,56635204 622,63949782 154.916,20584986 0,00000000 0,00000000 154.916,20584986 14/01/2025
15/01/2025 146.953,76431533 154.293,56635204 664,23796907 154.957,80432111 0,00000000 0,00000000 154.957,80432111 15/01/2025
16/01/2025 146.953,76431533 154.293,56635204 705,84770375 154.999,41405579 0,00000000 0,00000000 154.999,41405579 16/01/2025
17/01/2025 146.953,76431533 154.293,56635204 747,46854756 155.041,03489960 0,00000000 0,00000000 155.041,03489960 17/01/2025
20/01/2025 146.953,76431533 154.293,56635204 789,10065481 155.082,66700685 0,00000000 0,00000000 155.082,66700685 20/01/2025
21/01/2025 147.705,32716004 155.082,66700685 41,64326299 155.124,31026984 0,00000000 0,00000000 155.124,31026984 21/01/2025
22/01/2025 147.705,32716004 155.082,66700685 83,29769193 155.165,96469878 0,00000000 0,00000000 155.165,96469878 22/01/2025
23/01/2025 147.705,32716004 155.082,66700685 124,96328683 155.207,63029368 0,00000000 0,00000000 155.207,63029368 23/01/2025
24/01/2025 147.705,32716004 155.082,66700685 166,64004768 155.249,30705453 0,00000000 0,00000000 155.249,30705453 24/01/2025
27/01/2025 147.705,32716004 155.082,66700685 208,32797448 155.290,99498133 0,00000000 0,00000000 155.290,99498133 27/01/2025
28/01/2025 147.705,32716004 155.082,66700685 250,02706723 155.332,69407408 0,00000000 0,00000000 155.332,69407408 28/01/2025
29/01/2025 147.705,32716004 155.082,66700685 291,73748102 155.374,40448787 0,00000000 0,00000000 155.374,40448787 29/01/2025
30/01/2025 147.705,32716004 155.082,66700685 333,45906076 155.416,12606761 0,00000000 0,00000000 155.416,12606761 30/01/2025
31/01/2025 147.705,32716004 155.082,66700685 375,19180645 155.457,85881330 0,00000000 0,00000000 155.457,85881330 31/01/2025
03/02/2025 147.705,32716004 155.082,66700685 416,93571809 155.499,60272494 0,00000000 0,00000000 155.499,60272494 03/02/2025
04/02/2025 147.705,32716004 155.082,66700685 458,69095077 155.541,35795762 0,00000000 0,00000000 155.541,35795762 04/02/2025
05/02/2025 147.705,32716004 155.082,66700685 500,45734940 155.583,12435625 0,00000000 0,00000000 155.583,12435625 05/02/2025
06/02/2025 147.705,32716004 155.082,66700685 542,23491398 155.624,90192083 0,00000000 0,00000000 155.624,90192083 06/02/2025
07/02/2025 147.705,32716004 155.082,66700685 584,02379960 155.666,69080645 0,00000000 0,00000000 155.666,69080645 07/02/2025
10/02/2025 147.705,32716004 155.082,66700685 625,82385117 155.708,49085802 0,00000000 0,00000000 155.708,49085802 10/02/2025
11/02/2025 147.705,32716004 155.082,66700685 667,63506869 155.750,30207554 0,00000000 0,00000000 155.750,30207554 11/02/2025
12/02/2025 147.705,32716004 155.082,66700685 709,45760725 155.792,12461410 0,00000000 0,00000000 155.792,12461410 12/02/2025
13/02/2025 147.705,32716004 155.082,66700685 751,29131175 155.833,95831860 0,00000000 0,00000000 155.833,95831860 13/02/2025
14/02/2025 147.705,32716004 155.082,66700685 793,13633730 155.875,80334415 0,00000000 0,00000000 155.875,80334415 14/02/2025
17/02/2025 147.705,32716004 155.082,66700685 834,99252879 155.917,65953564 0,00000000 0,00000000 155.917,65953564 17/02/2025
18/02/2025 147.705,32716004 155.082,66700685 876,85988624 155.959,52689309 0,00000000 0,00000000 155.959,52689309 18/02/2025
19/02/2025 147.705,32716004 155.082,66700685 918,73856472 156.001,40557157 0,00000000 0,00000000 156.001,40557157 19/02/2025
20/02/2025 147.705,32716004 155.082,66700685 960,62856424 156.043,29557109 0,00000000 0,00000000 156.043,29557109 20/02/2025
21/02/2025 148.620,25826806 156.043,29557109 41,90121385 156.085,19678494 0,00000000 0,00000000 156.085,19678494 21/02/2025
24/02/2025 148.620,25826806 156.043,29557109 83,81366283 156.127,10923392 0,00000000 0,00000000 156.127,10923392 24/02/2025
25/02/2025 148.620,25826806 156.043,29557109 125,73734692 156.169,03291801 0,00000000 0,00000000 156.169,03291801 25/02/2025
26/02/2025 148.620,25826806 156.043,29557109 167,67226613 156.210,96783722 0,00000000 0,00000000 156.210,96783722 26/02/2025
27/02/2025 148.620,25826806 156.043,29557109 209,61842045 156.252,91399154 0,00000000 0,00000000 156.252,91399154 27/02/2025
28/02/2025 148.620,25826806 156.043,29557109 251,57580989 156.294,87138098 0,00000000 0,00000000 156.294,87138098 28/02/2025
05/03/2025 148.620,25826806 156.043,29557109 293,54459050 156.336,84016159 0,00000000 0,00000000 156.336,84016159 05/03/2025
06/03/2025 148.620,25826806 156.043,29557109 335,52460622 156.378,82017731 0,00000000 0,00000000 156.378,82017731 06/03/2025
07/03/2025 148.620,25826806 156.043,29557109 377,51585706 156.420,81142815 0,00000000 0,00000000 156.420,81142815 07/03/2025
10/03/2025 148.620,25826806 156.043,29557109 419,51834301 156.462,81391410 0,00000000 0,00000000 156.462,81391410 10/03/2025
11/03/2025 148.620,25826806 156.043,29557109 461,53222013 156.504,82779122 0,00000000 0,00000000 156.504,82779122 11/03/2025
12/03/2025 148.620,25826806 156.043,29557109 503,55733236 156.546,85290345 0,00000000 0,00000000 156.546,85290345 12/03/2025
13/03/2025 148.620,25826806 156.043,29557109 545,59367971 156.588,88925080 0,00000000 0,00000000 156.588,88925080 13/03/2025
14/03/2025 148.620,25826806 156.043,29557109 587,64141822 156.630,93698931 0,00000000 0,00000000 156.630,93698931 14/03/2025
17/03/2025 148.620,25826806 156.043,29557109 629,70039185 156.672,99596294 0,00000000 0,00000000 156.672,99596294 17/03/2025
18/03/2025 148.620,25826806 156.043,29557109 671,77060060 156.715,06617169 0,00000000 0,00000000 156.715,06617169 18/03/2025
19/03/2025 148.620,25826806 156.043,29557109 713,85220050 156.757,14777159 0,00000000 0,00000000 156.757,14777159 19/03/2025
20/03/2025 148.620,25826806 156.043,29557109 755,94503553 156.799,24060662 0,00000000 0,00000000 156.799,24060662 20/03/2025
21/03/2025 149.340,24271856 156.799,24060662 42,10420248 156.841,34480910 0,00000000 0,00000000 156.841,34480910 21/03/2025
24/03/2025 149.340,24271856 156.799,24060662 84,21969451 156.883,46030113 0,00000000 0,00000000 156.883,46030113 24/03/2025
25/03/2025 149.340,24271856 156.799,24060662 126,34647609 156.925,58708271 0,00000000 0,00000000 156.925,58708271 25/03/2025
26/03/2025 149.340,24271856 156.799,24060662 168,48454721 156.967,72515383 0,00000000 0,00000000 156.967,72515383 26/03/2025
27/03/2025 149.340,24271856 156.799,24060662 210,63390788 157.009,87451450 0,00000000 0,00000000 157.009,87451450 27/03/2025
28/03/2025 149.340,24271856 156.799,24060662 252,79455809 157.052,03516471 0,00000000 0,00000000 157.052,03516471 28/03/2025
31/03/2025 149.340,24271856 156.799,24060662 294,96665464 157.094,20726126 0,00000000 0,00000000 157.094,20726126 31/03/2025
01/04/2025 149.340,24271856 156.799,24060662 337,15004075 157.136,39064737 0,00000000 0,00000000 157.136,39064737 01/04/2025
02/04/2025 149.340,24271856 156.799,24060662 379,34471639 157.178,58532301 0,00000000 0,00000000 157.178,58532301 02/04/2025
03/04/2025 149.340,24271856 156.799,24060662 421,55068159 157.220,79128821 0,00000000 0,00000000 157.220,79128821 03/04/2025
04/04/2025 149.340,24271856 156.799,24060662 463,76809312 157.263,00869974 0,00000000 0,00000000 157.263,00869974 04/04/2025
07/04/2025 149.340,24271856 156.799,24060662 505,99679421 157.305,23740083 0,00000000 0,00000000 157.305,23740083 07/04/2025
08/04/2025 149.340,24271856 156.799,24060662 548,23678483 157.347,47739145 0,00000000 0,00000000 157.347,47739145 08/04/2025
09/04/2025 149.340,24271856 156.799,24060662 590,48822181 157.389,72882843 0,00000000 0,00000000 157.389,72882843 09/04/2025
10/04/2025 149.340,24271856 156.799,24060662 632,75094832 157.431,99155494 0,00000000 0,00000000 157.431,99155494 10/04/2025
11/04/2025 149.340,24271856 156.799,24060662 675,02496439 157.474,26557101 0,00000000 0,00000000 157.474,26557101 11/04/2025
14/04/2025 149.340,24271856 156.799,24060662 717,31042679 157.516,55103341 0,00000000 0,00000000 157.516,55103341 14/04/2025
15/04/2025 149.340,24271856 156.799,24060662 759,60717875 157.558,84778537 0,00000000 0,00000000 157.558,84778537 15/04/2025
16/04/2025 149.340,24271856 156.799,24060662 801,91537704 157.601,15598366 0,00000000 0,00000000 157.601,15598366 16/04/2025
17/04/2025 149.340,24271856 156.799,24060662 844,23486489 157.643,47547151 0,00000000 0,00000000 157.643,47547151 17/04/2025
22/04/2025 149.340,24271856 156.799,24060662 886,56564227 157.685,80624889 0,00000000 0,00000000 157.685,80624889 22/04/2025
23/04/2025 150.184,63410522 157.685,80624889 42,34226575 157.728,14851464 0,00000000 0,00000000 157.728,14851464 23/04/2025
24/04/2025 150.184,63410522 157.685,80624889 84,69588488 157.770,50213377 0,00000000 0,00000000 157.770,50213377 24/04/2025
25/04/2025 150.184,63410522 157.685,80624889 127,06085738 157.812,86710627 0,00000000 0,00000000 157.812,86710627 25/04/2025
28/04/2025 150.184,63410522 157.685,80624889 169,43718327 157.855,24343216 0,00000000 0,00000000 157.855,24343216 28/04/2025
29/04/2025 150.184,63410522 157.685,80624889 211,82486253 157.897,63111142 0,00000000 0,00000000 157.897,63111142 29/04/2025
30/04/2025 150.184,63410522 157.685,80624889 254,22389517 157.940,03014406 0,00000000 0,00000000 157.940,03014406 30/04/2025
02/05/2025 150.184,63410522 157.685,80624889 296,63443888 157.982,44068777 0,00000000 0,00000000 157.982,44068777 02/05/2025
05/05/2025 150.184,63410522 157.685,80624889 339,05633596 158.024,86258485 0,00000000 0,00000000 158.024,86258485 05/05/2025
06/05/2025 150.184,63410522 157.685,80624889 381,48958642 158.067,29583531 0,00000000 0,00000000 158.067,29583531 06/05/2025
07/05/2025 150.184,63410522 157.685,80624889 423,93419026 158.109,74043915 0,00000000 0,00000000 158.109,74043915 07/05/2025
08/05/2025 150.184,63410522 157.685,80624889 466,39030517 158.152,19655406 0,00000000 0,00000000 158.152,19655406 08/05/2025
09/05/2025 150.184,63410522 157.685,80624889 508,85777345 158.194,66402234 0,00000000 0,00000000 158.194,66402234 09/05/2025
12/05/2025 150.184,63410522 157.685,80624889 551,33659511 158.237,14284400 0,00000000 0,00000000 158.237,14284400 12/05/2025
13/05/2025 150.184,63410522 157.685,80624889 593,82692783 158.279,63317672 0,00000000 0,00000000 158.279,63317672 13/05/2025
14/05/2025 150.184,63410522 157.685,80624889 636,32861393 158.322,13486282 0,00000000 0,00000000 158.322,13486282 14/05/2025
15/05/2025 150.184,63410522 157.685,80624889 678,84165341 158.364,64790230 0,00000000 0,00000000 158.364,64790230 15/05/2025
16/05/2025 150.184,63410522 157.685,80624889 721,36620396 158.407,17245285 0,00000000 0,00000000 158.407,17245285 16/05/2025
19/05/2025 150.184,63410522 157.685,80624889 763,90210788 158.449,70835677 0,00000000 0,00000000 158.449,70835677 19/05/2025
20/05/2025 150.184,63410522 157.685,80624889 806,44952286 158.492,25577175 0,00000000 0,00000000 158.492,25577175 20/05/2025
21/05/2025 150.952,72052591 158.492,25577175 42,55881599 158.534,81458774 0,00000000 0,00000000 158.534,81458774 21/05/2025
22/05/2025 150.952,72052591 158.492,25577175 85,12904343 158.577,38481518 0,00000000 0,00000000 158.577,38481518 22/05/2025
23/05/2025 150.952,72052591 158.492,25577175 127,71068231 158.619,96645406 0,00000000 0,00000000 158.619,96645406 23/05/2025
26/05/2025 150.952,72052591 158.492,25577175 170,30373264 158.662,55950439 0,00000000 0,00000000 158.662,55950439 26/05/2025
27/05/2025 150.952,72052591 158.492,25577175 212,90819440 158.705,16396615 0,00000000 0,00000000 158.705,16396615 27/05/2025
28/05/2025 150.952,72052591 158.492,25577175 255,52406761 158.747,77983936 0,00000000 0,00000000 158.747,77983936 28/05/2025
29/05/2025 150.952,72052591 158.492,25577175 298,15151075 158.790,40728250 0,00000000 0,00000000 158.790,40728250 29/05/2025
30/05/2025 150.952,72052591 158.492,25577175 340,79036534 158.833,04613709 0,00000000 0,00000000 158.833,04613709 30/05/2025
02/06/2025 150.952,72052591 158.492,25577175 383,44063137 158.875,69640312 0,00000000 0,00000000 158.875,69640312 02/06/2025
03/06/2025 150.952,72052591 158.492,25577175 426,10230884 158.918,35808059 0,00000000 0,00000000 158.918,35808059 03/06/2025
04/06/2025 150.952,72052591 158.492,25577175 468,77555624 158.961,03132799 0,00000000 0,00000000 158.961,03132799 04/06/2025
05/06/2025 150.952,72052591 158.492,25577175 511,46021509 159.003,71598684 0,00000000 0,00000000 159.003,71598684 05/06/2025
06/06/2025 150.952,72052591 158.492,25577175 554,15628538 159.046,41205713 0,00000000 0,00000000 159.046,41205713 06/06/2025
09/06/2025 150.952,72052591 158.492,25577175 596,86392561 159.089,11969736 0,00000000 0,00000000 159.089,11969736 09/06/2025
10/06/2025 150.952,72052591 158.492,25577175 639,58297727 159.131,83874902 0,00000000 0,00000000 159.131,83874902 10/06/2025
11/06/2025 150.952,72052591 158.492,25577175 682,31344038 159.174,56921213 0,00000000 0,00000000 159.174,56921213 11/06/2025
12/06/2025 150.952,72052591 158.492,25577175 725,05547343 159.217,31124518 0,00000000 0,00000000 159.217,31124518 12/06/2025
13/06/2025 150.952,72052591 158.492,25577175 767,80891791 159.260,06468966 0,00000000 0,00000000 159.260,06468966 13/06/2025
16/06/2025 150.952,72052591 158.492,25577175 810,57393234 159.302,82970409 0,00000000 0,00000000 159.302,82970409 16/06/2025
17/06/2025 150.952,72052591 158.492,25577175 853,35035820 159.345,60612995 0,00000000 0,00000000 159.345,60612995 17/06/2025
18/06/2025 150.952,72052591 158.492,25577175 896,13819551 159.388,39396726 0,00000000 0,00000000 159.388,39396726 18/06/2025
20/06/2025 150.952,72052591 158.492,25577175 938,93760275 159.431,19337450 0,00000000 0,00000000 159.431,19337450 20/06/2025
23/06/2025 151.846,99251951 159.431,19337449 42,81094233 159.474,00431682 0,00000000 0,00000000 159.474,00431682 23/06/2025
24/06/2025 151.846,99251951 159.431,19337449 85,63336372 159.516,82673821 0,00000000 0,00000000 159.516,82673821 24/06/2025
25/06/2025 151.846,99251951 159.431,19337449 128,46726415 159.559,66063864 0,00000000 0,00000000 159.559,66063864 25/06/2025
26/06/2025 151.846,99251951 159.431,19337449 171,31264362 159.602,50601811 0,00000000 0,00000000 159.602,50601811 26/06/2025
27/06/2025 151.846,99251951 159.431,19337449 214,16950215 159.645,36287664 0,00000000 0,00000000 159.645,36287664 27/06/2025
30/06/2025 151.846,99251951 159.431,19337449 257,03783971 159.688,23121420 0,00000000 0,00000000 159.688,23121420 30/06/2025
01/07/2025 151.846,99251951 159.431,19337449 299,91781576 159.731,11119025 0,00000000 0,00000000 159.731,11119025 01/07/2025
02/07/2025 151.846,99251951 159.431,19337449 342,80927085 159.774,00264534 0,00000000 0,00000000 159.774,00264534 02/07/2025
03/07/2025 151.846,99251951 159.431,19337449 385,71220499 159.816,90557948 0,00000000 0,00000000 159.816,90557948 03/07/2025
04/07/2025 151.846,99251951 159.431,19337449 428,62661817 159.859,81999266 0,00000000 0,00000000 159.859,81999266 04/07/2025
07/07/2025 151.846,99251951 159.431,19337449 471,55266983 159.902,74604432 0,00000000 0,00000000 159.902,74604432 07/07/2025
08/07/2025 151.846,99251951 159.431,19337449 514,49020054 159.945,68357503 0,00000000 0,00000000 159.945,68357503 08/07/2025
09/07/2025 151.846,99251951 159.431,19337449 557,43921029 159.988,63258478 0,00000000 0,00000000 159.988,63258478 09/07/2025
10/07/2025 151.846,99251951 159.431,19337449 600,39985852 160.031,59323301 0,00000000 0,00000000 160.031,59323301 10/07/2025
11/07/2025 151.846,99251951 159.431,19337449 643,37198579 160.074,56536028 0,00000000 0,00000000 160.074,56536028 11/07/2025
14/07/2025 151.846,99251951 159.431,19337449 686,35559211 160.117,54896660 0,00000000 0,00000000 160.117,54896660 14/07/2025
15/07/2025 151.846,99251951 159.431,19337449 729,35083691 160.160,54421140 0,00000000 0,00000000 160.160,54421140 15/07/2025
16/07/2025 151.846,99251951 159.431,19337449 772,35756076 160.203,55093525 0,00000000 0,00000000 160.203,55093525 16/07/2025
17/07/2025 151.846,99251951 159.431,19337449 815,37592308 160.246,56929757 0,00000000 0,00000000 160.246,56929757 17/07/2025
18/07/2025 151.846,99251951 159.431,19337449 858,40576444 160.289,59913893 0,00000000 0,00000000 160.289,59913893 18/07/2025
21/07/2025 151.846,99251951 159.431,19337449 901,44708486 160.332,64045935 0,00000000 0,00000000 160.332,64045935 21/07/2025
22/07/2025 152.705,55743302 160.332,64045934 43,05300161 160.375,69346095 0,00000000 0,00000000 160.375,69346095 22/07/2025
23/07/2025 152.705,55743302 160.332,64045934 86,11754717 160.418,75800651 0,00000000 0,00000000 160.418,75800651 23/07/2025
24/07/2025 152.705,55743302 160.332,64045934 129,19363669 160.461,83409603 0,00000000 0,00000000 160.461,83409603 24/07/2025
25/07/2025 152.705,55743302 160.332,64045934 172,28127015 160.504,92172949 0,00000000 0,00000000 160.504,92172949 25/07/2025
28/07/2025 152.705,55743302 160.332,64045934 215,38044757 160.548,02090691 0,00000000 0,00000000 160.548,02090691 28/07/2025
29/07/2025 152.705,55743302 160.332,64045934 258,49116893 160.591,13162827 0,00000000 0,00000000 160.591,13162827 29/07/2025
30/07/2025 152.705,55743302 160.332,64045934 301,61359458 160.634,25405392 0,00000000 0,00000000 160.634,25405392 30/07/2025
31/07/2025 152.705,55743302 160.332,64045934 344,74756418 160.677,38802352 0,00000000 0,00000000 160.677,38802352 31/07/2025
01/08/2025 152.705,55743302 160.332,64045934 387,89307772 160.720,53353706 0,00000000 0,00000000 160.720,53353706 01/08/2025
04/08/2025 152.705,55743302 160.332,64045934 431,05013522 160.763,69059456 0,00000000 0,00000000 160.763,69059456 04/08/2025
05/08/2025 152.705,55743302 160.332,64045934 474,21889700 160.806,85935634 0,00000000 0,00000000 160.806,85935634 05/08/2025
06/08/2025 152.705,55743302 160.332,64045934 517,39920273 160.850,03966207 0,00000000 0,00000000 160.850,03966207 06/08/2025
07/08/2025 152.705,55743302 160.332,64045934 560,59105241 160.893,23151175 0,00000000 0,00000000 160.893,23151175 07/08/2025
08/08/2025 152.705,55743302 160.332,64045934 603,79460638 160.936,43506572 0,00000000 0,00000000 160.936,43506572 08/08/2025
11/08/2025 152.705,55743302 160.332,64045934 647,00970429 160.979,65016363 0,00000000 0,00000000 160.979,65016363 11/08/2025
12/08/2025 152.705,55743302 160.332,64045934 690,23634615 161.022,87680549 0,00000000 0,00000000 161.022,87680549 12/08/2025
13/08/2025 152.705,55743302 160.332,64045934 733,47469230 161.066,11515164 0,00000000 0,00000000 161.066,11515164 13/08/2025
14/08/2025 152.705,55743302 160.332,64045934 776,72458240 161.109,36504174 0,00000000 0,00000000 161.109,36504174 14/08/2025
15/08/2025 152.705,55743302 160.332,64045934 819,98617678 161.152,62663612 0,00000000 0,00000000 161.152,62663612 15/08/2025
18/08/2025 152.705,55743302 160.332,64045934 863,25931511 161.195,89977445 0,00000000 0,00000000 161.195,89977445 18/08/2025
19/08/2025 152.705,55743302 160.332,64045934 906,54399738 161.239,18445672 0,00000000 0,00000000 161.239,18445672 19/08/2025
20/08/2025 152.705,55743302 160.332,64045934 949,84038395 161.282,48084329 0,00000000 0,00000000 161.282,48084329 20/08/2025
21/08/2025 153.610,21355848 161.282,48084329 43,30805560 161.325,78889889 0,00000000 0,00000000 161.325,78889889 21/08/2025
22/08/2025 153.610,21355848 161.282,48084329 86,62772354 161.369,10856683 0,00000000 0,00000000 161.369,10856683 22/08/2025
25/08/2025 153.610,21355848 161.282,48084329 129,95900382 161.412,43984711 0,00000000 0,00000000 161.412,43984711 25/08/2025
26/08/2025 153.610,21355848 161.282,48084329 173,30189644 161.455,78273973 0,00000000 0,00000000 161.455,78273973 26/08/2025
27/08/2025 153.610,21355848 161.282,48084329 216,65640140 161.499,13724469 0,00000000 0,00000000 161.499,13724469 27/08/2025
28/08/2025 153.610,21355848 161.282,48084329 260,02251870 161.542,50336199 0,00000000 0,00000000 161.542,50336199 28/08/2025
29/08/2025 153.610,21355848 161.282,48084329 303,40040961 161.585,88125290 0,00000000 0,00000000 161.585,88125290 29/08/2025
01/09/2025 153.610,21355848 161.282,48084329 346,78991287 161.629,27075616 0,00000000 0,00000000 161.629,27075616 01/09/2025
02/09/2025 153.610,21355848 161.282,48084329 390,19102846 161.672,67187175 0,00000000 0,00000000 161.672,67187175 02/09/2025
03/09/2025 153.610,21355848 161.282,48084329 433,60375640 161.716,08459969 0,00000000 0,00000000 161.716,08459969 03/09/2025
04/09/2025 153.610,21355848 161.282,48084329 477,02825795 161.759,50910124 0,00000000 0,00000000 161.759,50910124 04/09/2025
05/09/2025 153.610,21355848 161.282,48084329 520,46437185 161.802,94521514 0,00000000 0,00000000 161.802,94521514 05/09/2025
08/09/2025 153.610,21355848 161.282,48084329 563,91209808 161.846,39294137 0,00000000 0,00000000 161.846,39294137 08/09/2025
09/09/2025 153.610,21355848 161.282,48084329 607,37159793 161.889,85244122 0,00000000 0,00000000 161.889,85244122 09/09/2025
10/09/2025 153.610,21355848 161.282,48084329 650,84271012 161.933,32355341 0,00000000 0,00000000 161.933,32355341 10/09/2025
11/09/2025 153.610,21355848 161.282,48084329 694,32543465 161.976,80627794 0,00000000 0,00000000 161.976,80627794 11/09/2025
12/09/2025 153.610,21355848 161.282,48084329 737,81993280 162.020,30077609 0,00000000 0,00000000 162.020,30077609 12/09/2025
15/09/2025 153.610,21355848 161.282,48084329 781,32604329 162.063,80688658 0,00000000 0,00000000 162.063,80688658 15/09/2025
16/09/2025 153.610,21355848 161.282,48084329 824,84392740 162.107,32477069 0,00000000 0,00000000 162.107,32477069 16/09/2025
17/09/2025 153.610,21355848 161.282,48084329 868,37342385 162.150,85426714 0,00000000 0,00000000 162.150,85426714 17/09/2025
18/09/2025 153.610,21355848 161.282,48084329 911,91453264 162.194,39537593 0,00000000 0,00000000 162.194,39537593 18/09/2025
19/09/2025 153.610,21355848 161.282,48084329 955,46741505 162.237,94825834 0,00000000 0,00000000 162.237,94825834 19/09/2025
22/09/2025 153.610,21355848 161.282,48084329 999,03207108 162.281,51291437 0,00000000 0,00000000 162.281,51291437 22/09/2025
23/09/2025 154.561,72130432 162.281,51291436 43,57631869 162.325,08923305 0,00000000 0,00000000 162.325,08923305 23/09/2025
24/09/2025 154.561,72130432 162.281,51291436 87,16432165 162.368,67723601 0,00000000 0,00000000 162.368,67723601 24/09/2025
25/09/2025 154.561,72130432 162.281,51291436 130,76400888 162.412,27692324 0,00000000 0,00000000 162.412,27692324 25/09/2025
26/09/2025 154.561,72130432 162.281,51291436 174,37538038 162.455,88829474 0,00000000 0,00000000 162.455,88829474 26/09/2025
29/09/2025 154.561,72130432 162.281,51291436 217,99843615 162.499,51135051 0,00000000 0,00000000 162.499,51135051 29/09/2025
30/09/2025 154.561,72130432 162.281,51291436 261,63317618 162.543,14609054 0,00000000 0,00000000 162.543,14609054 30/09/2025
01/10/2025 154.561,72130432 162.281,51291436 305,27976277 162.586,79267713 0,00000000 0,00000000 162.586,79267713 01/10/2025
02/10/2025 154.561,72130432 162.281,51291436 348,93803363 162.630,45094799 0,00000000 0,00000000 162.630,45094799 02/10/2025
03/10/2025 154.561,72130432 162.281,51291436 392,60798875 162.674,12090311 0,00000000 0,00000000 162.674,12090311 03/10/2025
06/10/2025 154.561,72130432 162.281,51291436 436,28962815 162.717,80254251 0,00000000 0,00000000 162.717,80254251 06/10/2025
07/10/2025 154.561,72130432 162.281,51291436 479,98311409 162.761,49602845 0,00000000 0,00000000 162.761,49602845 07/10/2025
08/10/2025 154.561,72130432 162.281,51291436 523,68828430 162.805,20119866 0,00000000 0,00000000 162.805,20119866 08/10/2025
09/10/2025 154.561,72130432 162.281,51291436 567,40513879 162.848,91805315 0,00000000 0,00000000 162.848,91805315 09/10/2025
10/10/2025 154.561,72130432 162.281,51291436 611,13383982 162.892,64675418 0,00000000 0,00000000 162.892,64675418 10/10/2025
13/10/2025 154.561,72130432 162.281,51291436 654,87422512 162.936,38713948 0,00000000 0,00000000 162.936,38713948 13/10/2025
14/10/2025 154.561,72130432 162.281,51291436 698,62629469 162.980,13920905 0,00000000 0,00000000 162.980,13920905 14/10/2025
15/10/2025 154.561,72130432 162.281,51291436 742,39021081 163.023,90312517 0,00000000 0,00000000 163.023,90312517 15/10/2025
16/10/2025 154.561,72130432 162.281,51291436 786,16581120 163.067,67872556 0,00000000 0,00000000 163.067,67872556 16/10/2025
17/10/2025 154.561,72130432 162.281,51291436 829,95325814 163.111,46617250 0,00000000 0,00000000 163.111,46617250 17/10/2025
20/10/2025 154.561,72130432 162.281,51291436 873,75238935 163.155,26530371 0,00000000 0,00000000 163.155,26530371 20/10/2025
21/10/2025 155.393,90896924 163.155,26530371 43,81094130 163.199,07624501 0,00000000 0,00000000 163.199,07624501 21/10/2025
22/10/2025 155.393,90896924 163.155,26530371 87,63362978 163.242,89893349 0,00000000 0,00000000 163.242,89893349 22/10/2025
23/10/2025 155.393,90896924 163.155,26530371 131,46806545 163.286,73336916 0,00000000 0,00000000 163.286,73336916 23/10/2025
24/10/2025 155.393,90896924 163.155,26530371 175,31424829 163.330,57955200 0,00000000 0,00000000 163.330,57955200 24/10/2025
27/10/2025 155.393,90896924 163.155,26530371 219,17217831 163.374,43748202 0,00000000 0,00000000 163.374,43748202 27/10/2025
28/10/2025 155.393,90896924 163.155,26530371 263,04185551 163.418,30715922 0,00000000 0,00000000 163.418,30715922 28/10/2025
29/10/2025 155.393,90896924 163.155,26530371 306,92344305 163.462,18874676 0,00000000 0,00000000 163.462,18874676 29/10/2025
30/10/2025 155.393,90896924 163.155,26530371 350,81677776 163.506,08208147 0,00000000 0,00000000 163.506,08208147 30/10/2025
31/10/2025 155.393,90896924 163.155,26530371 394,72185965 163.549,98716336 0,00000000 0,00000000 163.549,98716336 31/10/2025
03/11/2025 155.393,90896924 163.155,26530371 438,63868873 163.593,90399244 0,00000000 0,00000000 163.593,90399244 03/11/2025
04/11/2025 155.393,90896924 163.155,26530371 482,56742813 163.637,83273184 0,00000000 0,00000000 163.637,83273184 04/11/2025
05/11/2025 155.393,90896924 163.155,26530371 526,50791472 163.681,77321843 0,00000000 0,00000000 163.681,77321843 05/11/2025
06/11/2025 155.393,90896924 163.155,26530371 570,46014848 163.725,72545219 0,00000000 0,00000000 163.725,72545219 06/11/2025
07/11/2025 155.393,90896924 163.155,26530371 614,42429258 163.769,68959629 0,00000000 0,00000000 163.769,68959629 07/11/2025
10/11/2025 155.393,90896924 163.155,26530371 658,40018386 163.813,66548757 0,00000000 0,00000000 163.813,66548757 10/11/2025
11/11/2025 155.393,90896924 163.155,26530371 702,38782232 163.857,65312603 0,00000000 0,00000000 163.857,65312603 11/11/2025
12/11/2025 155.393,90896924 163.155,26530371 746,38737111 163.901,65267482 0,00000000 0,00000000 163.901,65267482 12/11/2025
13/11/2025 155.393,90896924 163.155,26530371 790,39866708 163.945,66397079 0,00000000 0,00000000 163.945,66397079 13/11/2025
14/11/2025 155.393,90896924 163.155,26530371 834,42187339 163.989,68717710 0,00000000 0,00000000 163.989,68717710 14/11/2025
17/11/2025 155.393,90896924 163.155,26530371 878,45682687 164.033,72213058 0,00000000 0,00000000 164.033,72213058 17/11/2025
18/11/2025 155.393,90896924 163.155,26530371 922,50352754 164.077,76883125 0,00000000 0,00000000 164.077,76883125 18/11/2025
19/11/2025 155.393,90896924 163.155,26530371 966,56213853 164.121,82744224 0,00000000 0,00000000 164.121,82744224 19/11/2025
20/11/2025 155.393,90896924 163.155,26530371 1.010,63265987 164.165,89796358 0,00000000 0,00000000 164.165,89796358 20/11/2025
21/11/2025 156.356,46545956 164.165,89796358 44,08231941 164.209,98028299 0,00000000 0,00000000 164.209,98028299 21/11/2025
24/11/2025 156.356,46545956 164.165,89796358 88,17645878 164.254,07442236 0,00000000 0,00000000 164.254,07442236 24/11/2025
25/11/2025 156.356,46545956 164.165,89796358 132,28241809 164.298,18038167 0,00000000 0,00000000 164.298,18038167 25/11/2025
26/11/2025 156.356,46545956 164.165,89796358 176,40019734 164.342,29816092 0,00000000 0,00000000 164.342,29816092 26/11/2025
27/11/2025 156.356,46545956 164.165,89796358 220,52979654 164.386,42776012 0,00000000 0,00000000 164.386,42776012 27/11/2025
28/11/2025 156.356,46545956 164.165,89796358 264,67121568 164.430,56917926 0,00000000 0,00000000 164.430,56917926 28/11/2025
01/12/2025 156.356,46545956 164.165,89796358 308,82461893 164.474,72258251 0,00000000 0,00000000 164.474,72258251 01/12/2025
02/12/2025 156.356,46545956 164.165,89796358 352,98984213 164.518,88780571 0,00000000 0,00000000 164.518,88780571 02/12/2025
03/12/2025 156.356,46545956 164.165,89796358 397,16688527 164.563,06484885 0,00000000 0,00000000 164.563,06484885 03/12/2025
04/12/2025 156.356,46545956 164.165,89796358 441,35574836 164.607,25371194 0,00000000 0,00000000 164.607,25371194 04/12/2025
05/12/2025 156.356,46545956 164.165,89796358 485,55659555 164.651,45455913 0,00000000 0,00000000 164.651,45455913 05/12/2025
08/12/2025 156.356,46545956 164.165,89796358 529,76926270 164.695,66722628 0,00000000 0,00000000 164.695,66722628 08/12/2025
09/12/2025 156.356,46545956 164.165,89796358 573,99374978 164.739,89171336 0,00000000 0,00000000 164.739,89171336 09/12/2025
10/12/2025 156.356,46545956 164.165,89796358 618,23022098 164.784,12818456 0,00000000 0,00000000 164.784,12818456 10/12/2025
11/12/2025 156.356,46545956 164.165,89796358 662,47851212 164.828,37647570 0,00000000 0,00000000 164.828,37647570 11/12/2025
12/12/2025 156.356,46545956 164.165,89796358 706,73862321 164.872,63658679 0,00000000 0,00000000 164.872,63658679 12/12/2025
15/12/2025 156.356,46545956 164.165,89796358 751,01071840 164.916,90868198 0,00000000 0,00000000 164.916,90868198 15/12/2025
16/12/2025 156.356,46545956 164.165,89796358 795,29463355 164.961,19259713 0,00000000 0,00000000 164.961,19259713 16/12/2025
17/12/2025 156.356,46545956 164.165,89796358 839,59053280 165.005,48849638 0,00000000 0,00000000 165.005,48849638 17/12/2025
18/12/2025 156.356,46545956 164.165,89796358 883,89825199 165.049,79621557 0,00000000 0,00000000 165.049,79621557 18/12/2025
19/12/2025 156.356,46545956 164.165,89796358 928,21779114 165.094,11575472 0,00000000 0,00000000 165.094,11575472 19/12/2025
22/12/2025 156.356,46545956 164.165,89796358 972,54931439 165.138,44727797 0,00000000 0,00000000 165.138,44727797 22/12/2025
23/12/2025 157.282,75024324 165.138,44727797 44,34347127 165.182,79074924 0,00000000 0,00000000 165.182,79074924 23/12/2025
24/12/2025 157.282,75024324 165.138,44727797 88,69883252 165.227,14611049 0,00000000 0,00000000 165.227,14611049 24/12/2025
26/12/2025 157.282,75024324 165.138,44727797 133,06608373 165.271,51336170 0,00000000 0,00000000 165.271,51336170 26/12/2025
29/12/2025 157.282,75024324 165.138,44727797 177,44522492 165.315,89250289 0,00000000 0,00000000 165.315,89250289 29/12/2025
30/12/2025 157.282,75024324 165.138,44727797 221,83625607 165.360,28353404 0,00000000 0,00000000 165.360,28353404 30/12/2025
31/12/2025 157.282,75024324 165.138,44727797 266,23917719 165.404,68645516 0,00000000 0,00000000 165.404,68645516 31/12/2025
02/01/2026 157.282,75024324 165.138,44727797 310,65415341 165.449,10143138 0,00000000 0,00000000 165.449,10143138 02/01/2026
05/01/2026 157.282,75024324 165.138,44727797 355,08101961 165.493,52829758 0,00000000 0,00000000 165.493,52829758 05/01/2026
06/01/2026 157.282,75024324 165.138,44727797 399,51977577 165.537,96705374 0,00000000 0,00000000 165.537,96705374 06/01/2026
07/01/2026 157.282,75024324 165.138,44727797 443,97042190 165.582,41769987 0,00000000 0,00000000 165.582,41769987 07/01/2026
08/01/2026 157.282,75024324 165.138,44727797 488,43312314 165.626,88040111 0,00000000 0,00000000 165.626,88040111 08/01/2026
09/01/2026 157.282,75024324 165.138,44727797 532,90771435 165.671,35499232 0,00000000 0,00000000 165.671,35499232 09/01/2026
12/01/2026 157.282,75024324 165.138,44727797 577,39419552 165.715,84147349 0,00000000 0,00000000 165.715,84147349 12/01/2026
13/01/2026 157.282,75024324 165.138,44727797 621,89273180 165.760,34000977 0,00000000 0,00000000 165.760,34000977 13/01/2026
14/01/2026 157.282,75024324 165.138,44727797 666,40315805 165.804,85043602 0,00000000 0,00000000 165.804,85043602 14/01/2026
15/01/2026 157.282,75024324 165.138,44727797 710,92547426 165.849,37275223 0,00000000 0,00000000 165.849,37275223 15/01/2026
16/01/2026 157.282,75024324 165.138,44727797 755,45984559 165.893,90712356 0,00000000 0,00000000 165.893,90712356 16/01/2026
19/01/2026 157.282,75024324 165.138,44727797 800,00610688 165.938,45338485 0,00000000 0,00000000 165.938,45338485 19/01/2026
20/01/2026 157.282,75024324 165.138,44727797 844,56442328 165.983,01170125 0,00000000 0,00000000 165.983,01170125 20/01/2026
21/01/2026 158.087,13842443 165.983,01170125 44,57025625 166.027,58195750 0,00000000 0,00000000 166.027,58195750 21/01/2026
22/01/2026 158.087,13842443 165.983,01170125 89,15246327 166.072,16416452 0,00000000 0,00000000 166.072,16416452 22/01/2026
23/01/2026 158.087,13842443 165.983,01170125 133,74662108 166.116,75832233 0,00000000 0,00000000 166.116,75832233 23/01/2026
26/01/2026 158.087,13842443 165.983,01170125 178,35272966 166.161,36443091 0,00000000 0,00000000 166.161,36443091 26/01/2026
27/01/2026 158.087,13842443 165.983,01170125 222,97078902 166.205,98249027 0,00000000 0,00000000 166.205,98249027 27/01/2026
28/01/2026 158.087,13842443 165.983,01170125 267,60079915 166.250,61250040 0,00000000 0,00000000 166.250,61250040 28/01/2026
29/01/2026 158.087,13842443 165.983,01170125 312,24292605 166.295,25462730 0,00000000 0,00000000 166.295,25462730 29/01/2026
30/01/2026 158.087,13842443 165.983,01170125 356,89700372 166.339,90870497 0,00000000 0,00000000 166.339,90870497 30/01/2026
02/02/2026 158.087,13842443 165.983,01170125 401,56303217 166.384,57473342 0,00000000 0,00000000 166.384,57473342 02/02/2026
03/02/2026 158.087,13842443 165.983,01170125 446,24101140 166.429,25271265 0,00000000 0,00000000 166.429,25271265 03/02/2026
04/02/2026 158.087,13842443 165.983,01170125 490,93110738 166.473,94280863 0,00000000 0,00000000 166.473,94280863 04/02/2026
05/02/2026 158.087,13842443 165.983,01170125 535,63315414 166.518,64485539 0,00000000 0,00000000 166.518,64485539 05/02/2026
06/02/2026 158.087,13842443 165.983,01170125 580,34715168 166.563,35885293 0,00000000 0,00000000 166.563,35885293 06/02/2026
09/02/2026 158.087,13842443 165.983,01170125 625,07326598 166.608,08496723 0,00000000 0,00000000 166.608,08496723 09/02/2026
10/02/2026 158.087,13842443 165.983,01170125 669,81133106 166.652,82303231 0,00000000 0,00000000 166.652,82303231 10/02/2026
11/02/2026 158.087,13842443 165.983,01170125 714,56134691 166.697,57304816 0,00000000 0,00000000 166.697,57304816 11/02/2026
12/02/2026 158.087,13842443 165.983,01170125 759,32347952 166.742,33518077 0,00000000 0,00000000 166.742,33518077 12/02/2026
13/02/2026 158.087,13842443 165.983,01170125 804,09756291 166.787,10926416 0,00000000 0,00000000 166.787,10926416 13/02/2026
18/02/2026 158.087,13842443 165.983,01170125 848,88376306 166.831,89546431 0,00000000 0,00000000 166.831,89546431 18/02/2026
19/02/2026 158.087,13842443 165.983,01170125 893,68191399 166.876,69361524 0,00000000 0,00000000 166.876,69361524 19/02/2026
20/02/2026 158.087,13842443 165.983,01170125 938,49201569 166.921,50371694 0,00000000 0,00000000 166.921,50371694 20/02/2026
23/02/2026 158.980,98602771 166.921,50371694 44,82226294 166.966,32597988 0,00000000 0,00000000 166.966,32597988 23/02/2026
24/02/2026 158.980,98602771 166.921,50371694 89,65654423 167.011,16026117 0,00000000 0,00000000 167.011,16026117 24/02/2026
25/02/2026 158.980,98602771 166.921,50371694 134,50284387 167.056,00656081 0,00000000 0,00000000 167.056,00656081 25/02/2026
26/02/2026 158.980,98602771 166.921,50371694 179,36116185 167.100,86487879 0,00000000 0,00000000 167.100,86487879 26/02/2026
27/02/2026 158.980,98602771 166.921,50371694 224,23149819 167.145,73521513 0,00000000 0,00000000 167.145,73521513 27/02/2026
02/03/2026 158.980,98602771 166.921,50371694 269,11385287 167.190,61756981 0,00000000 0,00000000 167.190,61756981 02/03/2026
03/03/2026 158.980,98602771 166.921,50371694 314,00839283 167.235,51210977 0,00000000 0,00000000 167.235,51210977 03/03/2026
04/03/2026 158.980,98602771 166.921,50371694 358,91495113 167.280,41866807 0,00000000 0,00000000 167.280,41866807 04/03/2026
05/03/2026 158.980,98602771 166.921,50371694 403,83352778 167.325,33724472 0,00000000 0,00000000 167.325,33724472 05/03/2026
06/03/2026 158.980,98602771 166.921,50371694 448,76412278 167.370,26783972 0,00000000 0,00000000 167.370,26783972 06/03/2026
09/03/2026 158.980,98602771 166.921,50371694 493,70690305 167.415,21061999 0,00000000 0,00000000 167.415,21061999 09/03/2026
10/03/2026 158.980,98602771 166.921,50371694 538,66170166 167.460,16541860 0,00000000 0,00000000 167.460,16541860 10/03/2026
11/03/2026 158.980,98602771 166.921,50371694 583,62851863 167.505,13223557 0,00000000 0,00000000 167.505,13223557 11/03/2026
12/03/2026 158.980,98602771 166.921,50371694 628,60752086 167.550,11123780 0,00000000 0,00000000 167.550,11123780 12/03/2026
13/03/2026 158.980,98602771 166.921,50371694 673,59854145 167.595,10225839 0,00000000 0,00000000 167.595,10225839 13/03/2026
16/03/2026 158.980,98602771 166.921,50371694 718,60158038 167.640,10529732 718,60158038 17.606,04560454 149.315,45811240 16/03/2026
17/03/2026 142.212,46652644 149.315,45811239 40,09463475 149.355,55274714 0,00000000 0,00000000 149.355,55274714 17/03/2026
18/03/2026 142.212,46652644 149.315,45811239 80,20002023 149.395,65813262 0,00000000 0,00000000 149.395,65813262 18/03/2026
19/03/2026 142.212,46652644 149.315,45811239 120,31615641 149.435,77426880 0,00000000 0,00000000 149.435,77426880 19/03/2026
20/03/2026 142.212,46652644 149.315,45811239 160,44304331 149.475,90115570 0,00000000 0,00000000 149.475,90115570 20/03/2026
23/03/2026 142.365,27723482 149.475,90115570 40,13771740 149.516,03887310 0,00000000 0,00000000 149.516,03887310 23/03/2026
24/03/2026 142.365,27723482 149.475,90115570 80,28619707 149.556,18735277 0,00000000 0,00000000 149.556,18735277 24/03/2026
25/03/2026 142.365,27723482 149.475,90115570 120,44543901 149.596,34659471 0,00000000 0,00000000 149.596,34659471 25/03/2026
26/03/2026 142.365,27723482 149.475,90115570 160,61544321 149.636,51659891 0,00000000 0,00000000 149.636,51659891 26/03/2026
27/03/2026 142.365,27723482 149.475,90115570 200,79620967 149.676,69736537 0,00000000 0,00000000 149.676,69736537 27/03/2026
30/03/2026 142.365,27723482 149.475,90115570 240,98773840 149.716,88889410 0,00000000 0,00000000 149.716,88889410 30/03/2026
31/03/2026 142.365,27723482 149.475,90115570 281,19017888 149.757,09133458 0,00000000 0,00000000 149.757,09133458 31/03/2026
01/04/2026 142.365,27723482 149.475,90115570 321,40338161 149.797,30453731 0,00000000 0,00000000 149.797,30453731 01/04/2026
02/04/2026 142.365,27723482 149.475,90115570 361,62734661 149.837,52850231 0,00000000 0,00000000 149.837,52850231 02/04/2026
06/04/2026 142.365,27723482 149.475,90115570 401,86207388 149.877,76322958 0,00000000 0,00000000 149.877,76322958 06/04/2026
07/04/2026 142.365,27723482 149.475,90115570 442,10771289 149.918,00886859 0,00000000 0,00000000 149.918,00886859 07/04/2026
08/04/2026 142.365,27723482 149.475,90115570 482,36411416 149.958,26526986 0,00000000 0,00000000 149.958,26526986 08/04/2026
09/04/2026 142.365,27723482 149.475,90115570 522,63127769 149.998,53243339 0,00000000 0,00000000 149.998,53243339 09/04/2026
10/04/2026 142.365,27723482 149.475,90115570 562,90935297 150.038,81050867 0,00000000 0,00000000 150.038,81050867 10/04/2026
13/04/2026 142.365,27723482 149.475,90115570 603,19819051 150.079,09934621 0,00000000 0,00000000 150.079,09934621 13/04/2026
14/04/2026 142.365,27723482 149.475,90115570 643,49779032 150.119,39894602 0,00000000 0,00000000 150.119,39894602 14/04/2026
15/04/2026 142.365,27723482 149.475,90115570 683,80830187 150.159,70945757 0,00000000 0,00000000 150.159,70945757 15/04/2026
16/04/2026 142.365,27723482 149.475,90115570 724,12957568 150.200,03073138 0,00000000 0,00000000 150.200,03073138 16/04/2026
17/04/2026 142.365,27723482 149.475,90115570 764,46176123 150.240,36291693 0,00000000 0,00000000 150.240,36291693 17/04/2026
20/04/2026 142.365,27723482 149.475,90115570 804,80470905 150.280,70586475 0,00000000 0,00000000 150.280,70586475 20/04/2026
22/04/2026 143.131,79708610 150.280,70586474 40,35382598 150.321,05969072 0,00000000 0,00000000 150.321,05969072 22/04/2026
23/04/2026 143.131,79708610 150.280,70586474 80,71847217 150.361,42433691 0,00000000 0,00000000 150.361,42433691 23/04/2026
24/04/2026 143.131,79708610 150.280,70586474 121,09393857 150.401,79980331 0,00000000 0,00000000 150.401,79980331 24/04/2026
27/04/2026 143.131,79708610 150.280,70586474 161,48022518 150.442,18608992 0,00000000 0,00000000 150.442,18608992 27/04/2026
28/04/2026 143.131,79708610 150.280,70586474 201,87733201 150.482,58319675 0,00000000 0,00000000 150.482,58319675 28/04/2026
29/04/2026 143.131,79708610 150.280,70586474 242,28525904 150.522,99112378 0,00000000 0,00000000 150.522,99112378 29/04/2026
30/04/2026 143.131,79708610 150.280,70586474 282,70415657 150.563,41002131 0,00000000 0,00000000 150.563,41002131 30/04/2026
04/05/2026 143.131,79708610 150.280,70586474 323,13387431 150.603,83973905 0,00000000 0,00000000 150.603,83973905 04/05/2026
05/05/2026 143.131,79708610 150.280,70586474 363,57441225 150.644,28027699 0,00000000 0,00000000 150.644,28027699 05/05/2026
06/05/2026 143.131,79708610 150.280,70586474 404,02577041 150.684,73163515 0,00000000 0,00000000 150.684,73163515 06/05/2026
07/05/2026 143.131,79708610 150.280,70586474 444,48809906 150.725,19396380 0,00000000 0,00000000 150.725,19396380 07/05/2026
08/05/2026 143.131,79708610 150.280,70586474 484,96124793 150.765,66711267 0,00000000 0,00000000 150.765,66711267 08/05/2026
11/05/2026 143.131,79708610 150.280,70586474 525,44521700 150.806,15108174 0,00000000 0,00000000 150.806,15108174 11/05/2026
12/05/2026 143.131,79708610 150.280,70586474 565,94015656 150.846,64602130 0,00000000 0,00000000 150.846,64602130 12/05/2026
13/05/2026 143.131,79708610 150.280,70586474 606,44591634 150.887,15178108 0,00000000 0,00000000 150.887,15178108 13/05/2026
14/05/2026 143.131,79708610 150.280,70586474 646,96249632 150.927,66836106 0,00000000 0,00000000 150.927,66836106 14/05/2026
15/05/2026 143.131,79708610 150.280,70586474 687,49004680 150.968,19591154 0,00000000 0,00000000 150.968,19591154 15/05/2026
18/05/2026 143.131,79708610 150.280,70586474 728,02841749 151.008,73428223 0,00000000 0,00000000 151.008,73428223 18/05/2026
19/05/2026 143.131,79708610 150.280,70586474 768,57775867 151.049,28362341 0,00000000 0,00000000 151.049,28362341 19/05/2026
20/05/2026 143.131,79708610 150.280,70586474 809,13792006 151.089,84378480 0,00000000 0,00000000 151.089,84378480 20/05/2026
21/05/2026 143.902,44401593 151.089,84378480 40,57109812 151.130,41488292 0,00000000 0,00000000 151.130,41488292 21/05/2026
22/05/2026 143.902,44401593 151.089,84378480 81,15307471 151.170,99685951 0,00000000 0,00000000 151.170,99685951 22/05/2026
25/05/2026 143.902,44401593 151.089,84378480 121,74592977 151.211,58971457 0,00000000 0,00000000 151.211,58971457 25/05/2026
26/05/2026 143.902,44401593 151.089,84378480 162,34966330 151.252,19344810 0,00000000 0,00000000 151.252,19344810 26/05/2026
27/05/2026 143.902,44401593 151.089,84378480 202,96427530 151.292,80806010 0,00000000 0,00000000 151.292,80806010 27/05/2026
28/05/2026 143.902,44401593 151.089,84378480 243,58976576 151.333,43355056 0,00000000 0,00000000 151.333,43355056 28/05/2026
29/05/2026 143.902,44401593 151.089,84378480 284,22628579 151.374,07007059 0,00000000 0,00000000 151.374,07007059 29/05/2026
01/06/2026 143.902,44401593 151.089,84378480 324,87368428 151.414,71746908 0,00000000 0,00000000 151.414,71746908 01/06/2026
02/06/2026 143.902,44401593 151.089,84378480 365,53196124 151.455,37574604 0,00000000 0,00000000 151.455,37574604 02/06/2026
03/06/2026 143.902,44401593 151.089,84378480 406,20111667 151.496,04490147 0,00000000 0,00000000 151.496,04490147 03/06/2026
05/06/2026 143.902,44401593 151.089,84378480 446,88130166 151.536,72508646 0,00000000 0,00000000 151.536,72508646 05/06/2026
08/06/2026 143.902,44401593 151.089,84378480 487,57236512 151.577,41614992 0,00000000 0,00000000 151.577,41614992 08/06/2026
09/06/2026 143.902,44401593 151.089,84378480 528,27430705 151.618,11809185 0,00000000 0,00000000 151.618,11809185 09/06/2026
10/06/2026 143.902,44401593 151.089,84378480 568,98727854 151.658,83106334 0,00000000 0,00000000 151.658,83106334 10/06/2026
11/06/2026 143.902,44401593 151.089,84378480 609,71112849 151.699,55491329 0,00000000 0,00000000 151.699,55491329 11/06/2026
12/06/2026 143.902,44401593 151.089,84378480 650,44585691 151.740,28964171 0,00000000 0,00000000 151.740,28964171 12/06/2026
15/06/2026 143.902,44401593 151.089,84378480 691,19161490 151.781,03539970 0,00000000 0,00000000 151.781,03539970 15/06/2026
16/06/2026 143.902,44401593 151.089,84378480 731,94825135 151.821,79203615 0,00000000 0,00000000 151.821,79203615 16/06/2026
17/06/2026 143.902,44401593 151.089,84378480 772,71591736 151.862,55970216 0,00000000 0,00000000 151.862,55970216 17/06/2026
18/06/2026 143.902,44401593 151.089,84378480 813,49446183 151.903,33824663 0,00000000 0,00000000 151.903,33824663 18/06/2026
19/06/2026 143.902,44401593 151.089,84378480 854,28388478 151.944,12766958 0,00000000 0,00000000 151.944,12766958 19/06/2026
22/06/2026 143.902,44401593 151.089,84378480 895,08433729 151.984,92812209 0,00000000 0,00000000 151.984,92812209 22/06/2026
23/06/2026 144.754,94886013 151.984,92812209 40,81144885 152.025,73957094 0,00000000 0,00000000 152.025,73957094 23/06/2026
24/06/2026 144.754,94886013 151.984,92812209 81,63384062 152.066,56196271 0,00000000 0,00000000 152.066,56196271 24/06/2026
25/06/2026 144.754,94886013 151.984,92812209 122,46717530 152.107,39529739 0,00000000 0,00000000 152.107,39529739 25/06/2026
26/06/2026 144.754,94886013 151.984,92812209 163,31145290 152.148,23957499 0,00000000 0,00000000 152.148,23957499 26/06/2026
29/06/2026 144.754,94886013 151.984,92812209 204,16667341 152.189,09479550 0,00000000 0,00000000 152.189,09479550 29/06/2026
30/06/2026 144.754,94886013 151.984,92812209 245,03283684 152.229,96095893 0,00000000 0,00000000 152.229,96095893 30/06/2026
01/07/2026 144.754,94886013 151.984,92812209 285,91009517 152.270,83821726 0,00000000 0,00000000 152.270,83821726 01/07/2026
02/07/2026 144.754,94886013 151.984,92812209 326,79829641 152.311,72641850 0,00000000 0,00000000 152.311,72641850 02/07/2026
03/07/2026 144.754,94886013 151.984,92812209 367,69744057 152.352,62556266 0,00000000 0,00000000 152.352,62556266 03/07/2026
06/07/2026 144.754,94886013 151.984,92812209 408,60752764 152.393,53564973 0,00000000 0,00000000 152.393,53564973 06/07/2026
07/07/2026 144.754,94886013 151.984,92812209 449,52870962 152.434,45683171 0,00000000 0,00000000 152.434,45683171 07/07/2026
08/07/2026 144.754,94886013 151.984,92812209 490,46083450 152.475,38895659 0,00000000 0,00000000 152.475,38895659 08/07/2026
09/07/2026 144.754,94886013 151.984,92812209 531,40390230 152.516,33202439 0,00000000 0,00000000 152.516,33202439 09/07/2026
10/07/2026 144.754,94886013 151.984,92812209 572,35806501 152.557,28618710 0,00000000 0,00000000 152.557,28618710 10/07/2026
13/07/2026 144.754,94886013 151.984,92812209 613,32317062 152.598,25129271 0,00000000 0,00000000 152.598,25129271 13/07/2026
14/07/2026 144.754,94886013 151.984,92812209 654,29921915 152.639,22734124 0,00000000 0,00000000 152.639,22734124 14/07/2026
15/07/2026 144.754,94886013 151.984,92812209 695,28636258 152.680,21448467 0,00000000 0,00000000 152.680,21448467 15/07/2026
16/07/2026 144.754,94886013 151.984,92812209 736,28444893 152.721,21257102 0,00000000 0,00000000 152.721,21257102 16/07/2026
17/07/2026 144.754,94886013 151.984,92812209 777,29363018 152.762,22175227 0,00000000 0,00000000 152.762,22175227 17/07/2026
20/07/2026 144.754,94886013 151.984,92812209 818,31375434 152.803,24187643 0,00000000 0,00000000 152.803,24187643 20/07/2026
21/07/2026 145.534,33512641 152.803,24187642 41,03118491 152.844,27306133 0,00000000 0,00000000 152.844,27306133 21/07/2026
22/07/2026 145.534,33512641 152.803,24187642 82,07337167 152.885,31524809 0,00000000 0,00000000 152.885,31524809 22/07/2026
23/07/2026 145.534,33512641 152.803,24187642 123,12656025 152.926,36843667 0,00000000 0,00000000 152.926,36843667 23/07/2026
24/07/2026 145.534,33512641 152.803,24187642 164,19075067 152.967,43262709 0,00000000 0,00000000 152.967,43262709 24/07/2026
27/07/2026 145.534,33512641 152.803,24187642 205,26594292 153.008,50781934 0,00000000 0,00000000 153.008,50781934 27/07/2026
28/07/2026 145.534,33512641 152.803,24187642 246,35213701 153.049,59401343 0,00000000 0,00000000 153.049,59401343 28/07/2026
29/07/2026 145.534,33512641 152.803,24187642 287,44948573 153.090,69136215 0,00000000 0,00000000 153.090,69136215 29/07/2026
30/07/2026 145.534,33512641 152.803,24187642 328,55783628 153.131,79971270 0,00000000 0,00000000 153.131,79971270 30/07/2026
31/07/2026 145.534,33512641 152.803,24187642 369,67718867 153.172,91906509 0,00000000 0,00000000 153.172,91906509 31/07/2026
03/08/2026 145.534,33512641 152.803,24187642 410,80754290 153.214,04941932 0,00000000 0,00000000 153.214,04941932 03/08/2026
04/08/2026 145.534,33512641 152.803,24187642 451,94905175 153.255,19092817 0,00000000 0,00000000 153.255,19092817 04/08/2026
05/08/2026 145.534,33512641 152.803,24187642 493,10156245 153.296,34343887 0,00000000 0,00000000 153.296,34343887 05/08/2026
06/08/2026 145.534,33512641 152.803,24187642 534,26507497 153.337,50695139 0,00000000 0,00000000 153.337,50695139 06/08/2026
07/08/2026 145.534,33512641 152.803,24187642 575,43974214 153.378,68161856 0,00000000 0,00000000 153.378,68161856 07/08/2026
10/08/2026 145.534,33512641 152.803,24187642 616,62541113 153.419,86728755 0,00000000 0,00000000 153.419,86728755 10/08/2026
11/08/2026 145.534,33512641 152.803,24187642 657,82208196 153.461,06395838 0,00000000 0,00000000 153.461,06395838 11/08/2026
12/08/2026 145.534,33512641 152.803,24187642 699,02990743 153.502,27178385 0,00000000 0,00000000 153.502,27178385 12/08/2026
13/08/2026 145.534,33512641 152.803,24187642 740,24873473 153.543,49061115 0,00000000 0,00000000 153.543,49061115 13/08/2026
14/08/2026 145.534,33512641 152.803,24187642 781,47871666 153.584,72059308 0,00000000 0,00000000 153.584,72059308 14/08/2026
17/08/2026 145.534,33512641 152.803,24187642 822,71970043 153.625,96157685 0,00000000 0,00000000 153.625,96157685 17/08/2026
18/08/2026 145.534,33512641 152.803,24187642 863,97168603 153.667,21356245 0,00000000 0,00000000 153.667,21356245 18/08/2026
19/08/2026 145.534,33512641 152.803,24187642 905,23482627 153.708,47670269 0,00000000 0,00000000 153.708,47670269 19/08/2026
20/08/2026 145.534,33512641 152.803,24187642 946,50912115 153.749,75099757 0,00000000 0,00000000 153.749,75099757 20/08/2026
21/08/2026 146.435,81845848 153.749,75099757 41,28534438 153.791,03634195 0,00000000 0,00000000 153.791,03634195 21/08/2026
24/08/2026 146.435,81845848 153.749,75099757 82,58175875 153.832,33275632 0,00000000 0,00000000 153.832,33275632 24/08/2026
25/08/2026 146.435,81845848 153.749,75099757 123,88924310 153.873,64024067 0,00000000 0,00000000 153.873,64024067 25/08/2026
26/08/2026 146.435,81845848 153.749,75099757 165,20779744 153.914,95879501 0,00000000 0,00000000 153.914,95879501 26/08/2026
27/08/2026 146.435,81845848 153.749,75099757 206,53742175 153.956,28841932 0,00000000 0,00000000 153.956,28841932 27/08/2026
28/08/2026 146.435,81845848 153.749,75099757 247,87811605 153.997,62911362 0,00000000 0,00000000 153.997,62911362 28/08/2026
31/08/2026 146.435,81845848 153.749,75099757 289,23003408 154.038,98103165 0,00000000 0,00000000 154.038,98103165 31/08/2026
01/09/2026 146.435,81845848 153.749,75099757 330,59302209 154.080,34401966 0,00000000 0,00000000 154.080,34401966 01/09/2026
02/09/2026 146.435,81845848 153.749,75099757 371,96708008 154.121,71807765 0,00000000 0,00000000 154.121,71807765 02/09/2026
03/09/2026 146.435,81845848 153.749,75099757 413,35220806 154.163,10320563 0,00000000 0,00000000 154.163,10320563 03/09/2026
04/09/2026 146.435,81845848 153.749,75099757 454,74855977 154.204,49955734 0,00000000 0,00000000 154.204,49955734 04/09/2026
08/09/2026 146.435,81845848 153.749,75099757 496,15598146 154.245,90697903 0,00000000 0,00000000 154.245,90697903 08/09/2026
09/09/2026 146.435,81845848 153.749,75099757 537,57447313 154.287,32547070 0,00000000 0,00000000 154.287,32547070 09/09/2026
10/09/2026 146.435,81845848 153.749,75099757 579,00418853 154.328,75518610 0,00000000 0,00000000 154.328,75518610 10/09/2026
11/09/2026 146.435,81845848 153.749,75099757 620,44497392 154.370,19597149 0,00000000 0,00000000 154.370,19597149 11/09/2026
14/09/2026 146.435,81845848 153.749,75099757 661,89682928 154.411,64782685 0,00000000 0,00000000 154.411,64782685 14/09/2026
15/09/2026 146.435,81845848 153.749,75099757 703,35990838 154.453,11090595 0,00000000 0,00000000 154.453,11090595 15/09/2026
16/09/2026 146.435,81845848 153.749,75099757 744,83405746 154.494,58505503 0,00000000 0,00000000 154.494,58505503 16/09/2026
17/09/2026 146.435,81845848 153.749,75099757 786,31943028 154.536,07042785 0,00000000 0,00000000 154.536,07042785 17/09/2026
18/09/2026 146.435,81845848 153.749,75099757 827,81587307 154.577,56687064 0,00000000 0,00000000 154.577,56687064 18/09/2026
21/09/2026 146.435,81845848 153.749,75099757 869,32338585 154.619,07438342 0,00000000 0,00000000 154.619,07438342 21/09/2026
22/09/2026 147.263,78780923 154.619,07438341 41,51877771 154.660,59316112 0,00000000 0,00000000 154.660,59316112 22/09/2026
23/09/2026 147.263,78780923 154.619,07438341 83,04868799 154.702,12307140 0,00000000 0,00000000 154.702,12307140 23/09/2026
24/09/2026 147.263,78780923 154.619,07438341 124,58973085 154.743,66411426 0,00000000 0,00000000 154.743,66411426 24/09/2026
25/09/2026 147.263,78780923 154.619,07438341 166,14190628 154.785,21628969 0,00000000 0,00000000 154.785,21628969 25/09/2026
28/09/2026 147.263,78780923 154.619,07438341 207,70521428 154.826,77959769 0,00000000 0,00000000 154.826,77959769 28/09/2026
29/09/2026 147.263,78780923 154.619,07438341 249,27965486 154.868,35403827 0,00000000 0,00000000 154.868,35403827 29/09/2026
30/09/2026 147.263,78780923 154.619,07438341 290,86538263 154.909,93976604 0,00000000 0,00000000 154.909,93976604 30/09/2026
01/10/2026 147.263,78780923 154.619,07438341 332,46224297 154.951,53662638 0,00000000 0,00000000 154.951,53662638 01/10/2026
02/10/2026 147.263,78780923 154.619,07438341 374,07023589 154.993,14461930 0,00000000 0,00000000 154.993,14461930 02/10/2026
05/10/2026 147.263,78780923 154.619,07438341 415,68936138 155.034,76374479 0,00000000 0,00000000 155.034,76374479 05/10/2026
06/10/2026 147.263,78780923 154.619,07438341 457,31977406 155.076,39415747 0,00000000 0,00000000 155.076,39415747 06/10/2026
07/10/2026 147.263,78780923 154.619,07438341 498,96131932 155.118,03570273 0,00000000 0,00000000 155.118,03570273 07/10/2026
08/10/2026 147.263,78780923 154.619,07438341 540,61399715 155.159,68838056 0,00000000 0,00000000 155.159,68838056 08/10/2026
09/10/2026 147.263,78780923 154.619,07438341 582,27796217 155.201,35234558 0,00000000 0,00000000 155.201,35234558 09/10/2026
13/10/2026 147.263,78780923 154.619,07438341 623,95305976 155.243,02744317 0,00000000 0,00000000 155.243,02744317 13/10/2026
14/10/2026 147.263,78780923 154.619,07438341 665,63928993 155.284,71367334 0,00000000 0,00000000 155.284,71367334 14/10/2026
15/10/2026 147.263,78780923 154.619,07438341 707,33680729 155.326,41119070 0,00000000 0,00000000 155.326,41119070 15/10/2026
16/10/2026 147.263,78780923 154.619,07438341 749,04545723 155.368,11984064 0,00000000 0,00000000 155.368,11984064 16/10/2026
19/10/2026 147.263,78780923 154.619,07438341 790,76539435 155.409,83977776 0,00000000 0,00000000 155.409,83977776 19/10/2026
20/10/2026 147.263,78780923 154.619,07438341 832,49646405 155.451,57084746 0,00000000 0,00000000 155.451,57084746 20/10/2026
21/10/2026 148.056,68210848 155.451,57084746 41,74232215 155.493,31316961 0,00000000 0,00000000 155.493,31316961 21/10/2026
22/10/2026 148.056,68210848 155.451,57084746 83,49583683 155.535,06668429 0,00000000 0,00000000 155.535,06668429 22/10/2026
23/10/2026 148.056,68210848 155.451,57084746 125,26054401 155.576,83139147 0,00000000 0,00000000 155.576,83139147 23/10/2026
26/10/2026 148.056,68210848 155.451,57084746 167,03644371 155.618,60729117 0,00000000 0,00000000 155.618,60729117 26/10/2026
27/10/2026 148.056,68210848 155.451,57084746 208,82353592 155.660,39438338 0,00000000 0,00000000 155.660,39438338 27/10/2026
28/10/2026 148.056,68210848 155.451,57084746 250,62182064 155.702,19266810 0,00000000 0,00000000 155.702,19266810 28/10/2026
29/10/2026 148.056,68210848 155.451,57084746 292,43145333 155.744,00230079 0,00000000 0,00000000 155.744,00230079 29/10/2026
30/10/2026 148.056,68210848 155.451,57084746 334,25227853 155.785,82312599 0,00000000 0,00000000 155.785,82312599 30/10/2026
03/11/2026 148.056,68210848 155.451,57084746 376,08429625 155.827,65514371 0,00000000 0,00000000 155.827,65514371 03/11/2026
04/11/2026 148.056,68210848 155.451,57084746 417,92750648 155.869,49835394 0,00000000 0,00000000 155.869,49835394 04/11/2026
05/11/2026 148.056,68210848 155.451,57084746 459,78206467 155.911,35291213 0,00000000 0,00000000 155.911,35291213 05/11/2026
06/11/2026 148.056,68210848 155.451,57084746 501,64781538 155.953,21866284 0,00000000 0,00000000 155.953,21866284 06/11/2026
09/11/2026 148.056,68210848 155.451,57084746 543,52475860 155.995,09560606 0,00000000 0,00000000 155.995,09560606 09/11/2026
10/11/2026 148.056,68210848 155.451,57084746 585,41304978 156.036,98389724 0,00000000 0,00000000 156.036,98389724 10/11/2026
11/11/2026 148.056,68210848 155.451,57084746 627,31253348 156.078,88338094 0,00000000 0,00000000 156.078,88338094 11/11/2026
12/11/2026 148.056,68210848 155.451,57084746 669,22320969 156.120,79405715 0,00000000 0,00000000 156.120,79405715 12/11/2026
13/11/2026 148.056,68210848 155.451,57084746 711,14523386 156.162,71608132 0,00000000 0,00000000 156.162,71608132 13/11/2026
16/11/2026 148.056,68210848 155.451,57084746 753,07845055 156.204,64929801 0,00000000 0,00000000 156.204,64929801 16/11/2026
17/11/2026 148.056,68210848 155.451,57084746 795,02301520 156.246,59386266 0,00000000 0,00000000 156.246,59386266 17/11/2026
18/11/2026 148.056,68210848 155.451,57084746 836,97877237 156.288,54961983 0,00000000 0,00000000 156.288,54961983 18/11/2026
19/11/2026 148.056,68210848 155.451,57084746 878,94572204 156.330,51656950 0,00000000 0,00000000 156.330,51656950 19/11/2026
20/11/2026 148.056,68210848 155.451,57084746 920,92401969 156.372,49486715 0,00000000 0,00000000 156.372,49486715 20/11/2026
23/11/2026 148.933,79743183 156.372,49486715 41,98961143 156.414,48447858 0,00000000 0,00000000 156.414,48447858 23/11/2026
24/11/2026 148.933,79743183 156.372,49486715 83,99048169 156.456,48534884 0,00000000 0,00000000 156.456,48534884 24/11/2026
25/11/2026 148.933,79743183 156.372,49486715 126,00261077 156.498,49747792 0,00000000 0,00000000 156.498,49747792 25/11/2026
26/11/2026 148.933,79743183 156.372,49486715 168,02599867 156.540,52086582 0,00000000 0,00000000 156.540,52086582 26/11/2026
27/11/2026 148.933,79743183 156.372,49486715 210,06064539 156.582,55551254 0,00000000 0,00000000 156.582,55551254 27/11/2026
30/11/2026 148.933,79743183 156.372,49486715 252,10655092 156.624,60141807 0,00000000 0,00000000 156.624,60141807 30/11/2026
01/12/2026 148.933,79743183 156.372,49486715 294,16387165 156.666,65873880 0,00000000 0,00000000 156.666,65873880 01/12/2026
02/12/2026 148.933,79743183 156.372,49486715 336,23245120 156.708,72731835 0,00000000 0,00000000 156.708,72731835 02/12/2026
03/12/2026 148.933,79743183 156.372,49486715 378,31228957 156.750,80715672 0,00000000 0,00000000 156.750,80715672 03/12/2026
04/12/2026 148.933,79743183 156.372,49486715 420,40338676 156.792,89825391 0,00000000 0,00000000 156.792,89825391 04/12/2026
07/12/2026 148.933,79743183 156.372,49486715 462,50589914 156.835,00076629 0,00000000 0,00000000 156.835,00076629 07/12/2026
08/12/2026 148.933,79743183 156.372,49486715 504,61967034 156.877,11453749 0,00000000 0,00000000 156.877,11453749 08/12/2026
09/12/2026 148.933,79743183 156.372,49486715 546,74470036 156.919,23956751 0,00000000 0,00000000 156.919,23956751 09/12/2026
10/12/2026 148.933,79743183 156.372,49486715 588,88114557 156.961,37601272 0,00000000 0,00000000 156.961,37601272 10/12/2026
11/12/2026 148.933,79743183 156.372,49486715 631,02884960 157.003,52371675 0,00000000 0,00000000 157.003,52371675 11/12/2026
14/12/2026 148.933,79743183 156.372,49486715 673,18781246 157.045,68267961 0,00000000 0,00000000 157.045,68267961 14/12/2026
15/12/2026 148.933,79743183 156.372,49486715 715,35819050 157.087,85305765 0,00000000 0,00000000 157.087,85305765 15/12/2026
16/12/2026 148.933,79743183 156.372,49486715 757,53982736 157.130,03469451 0,00000000 0,00000000 157.130,03469451 16/12/2026
17/12/2026 148.933,79743183 156.372,49486715 799,73287942 157.172,22774657 0,00000000 0,00000000 157.172,22774657 17/12/2026
18/12/2026 148.933,79743183 156.372,49486715 841,93719029 157.214,43205744 0,00000000 0,00000000 157.214,43205744 18/12/2026
21/12/2026 148.933,79743183 156.372,49486715 884,15275999 157.256,64762714 0,00000000 0,00000000 157.256,64762714 21/12/2026
22/12/2026 149.775,89071791 157.256,64762713 42,22702679 157.298,87465392 0,00000000 0,00000000 157.298,87465392 22/12/2026
23/12/2026 149.775,89071791 157.256,64762713 84,46537606 157.341,11300319 0,00000000 0,00000000 157.341,11300319 23/12/2026
24/12/2026 149.775,89071791 157.256,64762713 126,71504780 157.383,36267493 0,00000000 0,00000000 157.383,36267493 24/12/2026
28/12/2026 149.775,89071791 157.256,64762713 168,97604203 157.425,62366916 0,00000000 0,00000000 157.425,62366916 28/12/2026
29/12/2026 149.775,89071791 157.256,64762713 211,24835874 157.467,89598587 0,00000000 0,00000000 157.467,89598587 29/12/2026
30/12/2026 149.775,89071791 157.256,64762713 253,53199792 157.510,17962505 0,00000000 0,00000000 157.510,17962505 30/12/2026
31/12/2026 149.775,89071791 157.256,64762713 295,82711684 157.552,47474397 0,00000000 0,00000000 157.552,47474397 31/12/2026
04/01/2027 149.775,89071791 157.256,64762713 338,13355824 157.594,78118537 0,00000000 0,00000000 157.594,78118537 04/01/2027
05/01/2027 149.775,89071791 157.256,64762713 380,45132211 157.637,09894924 0,00000000 0,00000000 157.637,09894924 05/01/2027
06/01/2027 149.775,89071791 157.256,64762713 422,78040847 157.679,42803560 0,00000000 0,00000000 157.679,42803560 06/01/2027
07/01/2027 149.775,89071791 157.256,64762713 465,12097456 157.721,76860169 0,00000000 0,00000000 157.721,76860169 07/01/2027
08/01/2027 149.775,89071791 157.256,64762713 507,47286313 157.764,12049026 0,00000000 0,00000000 157.764,12049026 08/01/2027
11/01/2027 149.775,89071791 157.256,64762713 549,83607417 157.806,48370130 0,00000000 0,00000000 157.806,48370130 11/01/2027
12/01/2027 149.775,89071791 157.256,64762713 592,21076496 157.848,85839209 0,00000000 0,00000000 157.848,85839209 12/01/2027
13/01/2027 149.775,89071791 157.256,64762713 634,59677822 157.891,24440535 0,00000000 0,00000000 157.891,24440535 13/01/2027
14/01/2027 149.775,89071791 157.256,64762713 676,99411396 157.933,64174109 0,00000000 0,00000000 157.933,64174109 14/01/2027
15/01/2027 149.775,89071791 157.256,64762713 719,40292943 157.976,05055656 0,00000000 0,00000000 157.976,05055656 15/01/2027
18/01/2027 149.775,89071791 157.256,64762713 761,82306739 158.018,47069452 0,00000000 0,00000000 158.018,47069452 18/01/2027
19/01/2027 149.775,89071791 157.256,64762713 804,25468508 158.060,90231221 0,00000000 0,00000000 158.060,90231221 19/01/2027
20/01/2027 149.775,89071791 157.256,64762713 846,69762525 158.103,34525238 0,00000000 0,00000000 158.103,34525238 20/01/2027
21/01/2027 150.582,31062386 158.103,34525238 42,45438457 158.145,79963695 0,00000000 0,00000000 158.145,79963695 21/01/2027
22/01/2027 150.582,31062386 158.103,34525238 84,92015259 158.188,26540497 0,00000000 0,00000000 158.188,26540497 22/01/2027
25/01/2027 150.582,31062386 158.103,34525238 127,39730405 158.230,74255643 0,00000000 0,00000000 158.230,74255643 25/01/2027
26/01/2027 150.582,31062386 158.103,34525238 169,88583895 158.273,23109133 0,00000000 0,00000000 158.273,23109133 26/01/2027
27/01/2027 150.582,31062386 158.103,34525238 212,38575729 158.315,73100967 0,00000000 0,00000000 158.315,73100967 27/01/2027
28/01/2027 150.582,31062386 158.103,34525238 254,89705907 158.358,24231145 0,00000000 0,00000000 158.358,24231145 28/01/2027
29/01/2027 150.582,31062386 158.103,34525238 297,41990240 158.400,76515478 0,00000000 0,00000000 158.400,76515478 29/01/2027
01/02/2027 150.582,31062386 158.103,34525238 339,95412916 158.443,29938154 0,00000000 0,00000000 158.443,29938154 01/02/2027
02/02/2027 150.582,31062386 158.103,34525238 382,49973937 158.485,84499175 0,00000000 0,00000000 158.485,84499175 02/02/2027
03/02/2027 150.582,31062386 158.103,34525238 425,05673302 158.528,40198540 0,00000000 0,00000000 158.528,40198540 03/02/2027
04/02/2027 150.582,31062386 158.103,34525238 467,62526821 158.570,97052059 0,00000000 0,00000000 158.570,97052059 04/02/2027
05/02/2027 150.582,31062386 158.103,34525238 510,20518684 158.613,55043922 0,00000000 0,00000000 158.613,55043922 05/02/2027
10/02/2027 150.582,31062386 158.103,34525238 552,79648892 158.656,14174130 0,00000000 0,00000000 158.656,14174130 10/02/2027
11/02/2027 150.582,31062386 158.103,34525238 595,39933254 158.698,74458492 0,00000000 0,00000000 158.698,74458492 11/02/2027
12/02/2027 150.582,31062386 158.103,34525238 638,01355960 158.741,35881198 0,00000000 0,00000000 158.741,35881198 12/02/2027
15/02/2027 150.582,31062386 158.103,34525238 680,63917010 158.783,98442248 0,00000000 0,00000000 158.783,98442248 15/02/2027
16/02/2027 150.582,31062386 158.103,34525238 723,27632214 158.826,62157452 0,00000000 0,00000000 158.826,62157452 16/02/2027
17/02/2027 150.582,31062386 158.103,34525238 765,92485763 158.869,27011001 0,00000000 0,00000000 158.869,27011001 17/02/2027
18/02/2027 150.582,31062386 158.103,34525238 808,58493466 158.911,93018704 0,00000000 0,00000000 158.911,93018704 18/02/2027
19/02/2027 150.582,31062386 158.103,34525238 851,25639513 158.954,60164751 0,00000000 0,00000000 158.954,60164751 19/02/2027
22/02/2027 150.582,31062386 158.103,34525238 893,93923904 158.997,28449142 0,00000000 0,00000000 158.997,28449142 22/02/2027
23/02/2027 151.433,72484256 158.997,28449141 42,69442782 159.039,97891923 0,00000000 0,00000000 159.039,97891923 23/02/2027
24/02/2027 151.433,72484256 158.997,28449141 85,40030345 159.082,68479486 0,00000000 0,00000000 159.082,68479486 24/02/2027
25/02/2027 151.433,72484256 158.997,28449141 128,11762688 159.125,40211829 0,00000000 0,00000000 159.125,40211829 25/02/2027
26/02/2027 151.433,72484256 158.997,28449141 170,84639812 159.168,13088953 0,00000000 0,00000000 159.168,13088953 26/02/2027
01/03/2027 151.433,72484256 158.997,28449141 213,58661716 159.210,87110857 0,00000000 0,00000000 159.210,87110857 01/03/2027
02/03/2027 151.433,72484256 158.997,28449141 256,33828400 159.253,62277541 0,00000000 0,00000000 159.253,62277541 02/03/2027
03/03/2027 151.433,72484256 158.997,28449141 299,10155765 159.296,38604906 0,00000000 0,00000000 159.296,38604906 03/03/2027
04/03/2027 151.433,72484256 158.997,28449141 341,87627910 159.339,16077051 0,00000000 0,00000000 159.339,16077051 04/03/2027
05/03/2027 151.433,72484256 158.997,28449141 384,66244836 159.381,94693977 0,00000000 0,00000000 159.381,94693977 05/03/2027
08/03/2027 151.433,72484256 158.997,28449141 427,46006542 159.424,74455683 0,00000000 0,00000000 159.424,74455683 08/03/2027
09/03/2027 151.433,72484256 158.997,28449141 470,26928928 159.467,55378069 0,00000000 0,00000000 159.467,55378069 09/03/2027
10/03/2027 151.433,72484256 158.997,28449141 513,08996095 159.510,37445236 0,00000000 0,00000000 159.510,37445236 10/03/2027
11/03/2027 151.433,72484256 158.997,28449141 555,92208042 159.553,20657183 0,00000000 0,00000000 159.553,20657183 11/03/2027
12/03/2027 151.433,72484256 158.997,28449141 598,76580670 159.596,05029811 0,00000000 0,00000000 159.596,05029811 12/03/2027
15/03/2027 151.433,72484256 158.997,28449141 641,62098077 159.638,90547218 0,00000000 0,00000000 159.638,90547218 15/03/2027
16/03/2027 151.433,72484256 158.997,28449141 684,48760266 159.681,77209407 0,00000000 0,00000000 159.681,77209407 16/03/2027
17/03/2027 151.433,72484256 158.997,28449141 727,36583134 159.724,65032275 0,00000000 0,00000000 159.724,65032275 17/03/2027
18/03/2027 151.433,72484256 158.997,28449141 770,25550783 159.767,53999924 0,00000000 0,00000000 159.767,53999924 18/03/2027
19/03/2027 151.433,72484256 158.997,28449141 813,15679112 159.810,44128253 0,00000000 0,00000000 159.810,44128253 19/03/2027
22/03/2027 151.433,72484256 158.997,28449141 856,06952222 159.853,35401363 0,00000000 0,00000000 159.853,35401363 22/03/2027
23/03/2027 152.249,07082088 159.853,35401363 42,92430217 159.896,27831580 0,00000000 0,00000000 159.896,27831580 23/03/2027
24/03/2027 152.249,07082088 159.853,35401363 85,86011380 159.939,21412743 0,00000000 0,00000000 159.939,21412743 24/03/2027
25/03/2027 152.249,07082088 159.853,35401363 128,80743486 159.982,16144849 0,00000000 0,00000000 159.982,16144849 25/03/2027
29/03/2027 152.249,07082088 159.853,35401363 171,76626536 160.025,12027899 0,00000000 0,00000000 160.025,12027899 29/03/2027
30/03/2027 152.249,07082088 159.853,35401363 214,73660531 160.068,09061894 0,00000000 0,00000000 160.068,09061894 30/03/2027
31/03/2027 152.249,07082088 159.853,35401363 257,71845470 160.111,07246833 0,00000000 0,00000000 160.111,07246833 31/03/2027
01/04/2027 152.249,07082088 159.853,35401363 300,71197338 160.154,06598701 0,00000000 0,00000000 160.154,06598701 01/04/2027
02/04/2027 152.249,07082088 159.853,35401363 343,71700150 160.197,07101513 0,00000000 0,00000000 160.197,07101513 02/04/2027
05/04/2027 152.249,07082088 159.853,35401363 386,73353907 160.240,08755270 0,00000000 0,00000000 160.240,08755270 05/04/2027
06/04/2027 152.249,07082088 159.853,35401363 429,76158607 160.283,11559970 0,00000000 0,00000000 160.283,11559970 06/04/2027
07/04/2027 152.249,07082088 159.853,35401363 472,80130237 160.326,15531600 0,00000000 0,00000000 160.326,15531600 07/04/2027
08/04/2027 152.249,07082088 159.853,35401363 515,85252812 160.369,20654175 0,00000000 0,00000000 160.369,20654175 08/04/2027
09/04/2027 152.249,07082088 159.853,35401363 558,91526330 160.412,26927693 0,00000000 0,00000000 160.412,26927693 09/04/2027
12/04/2027 152.249,07082088 159.853,35401363 601,98966778 160.455,34368141 0,00000000 0,00000000 160.455,34368141 12/04/2027
13/04/2027 152.249,07082088 159.853,35401363 645,07558170 160.498,42959533 0,00000000 0,00000000 160.498,42959533 13/04/2027
14/04/2027 152.249,07082088 159.853,35401363 688,17300506 160.541,52701869 0,00000000 0,00000000 160.541,52701869 14/04/2027
15/04/2027 152.249,07082088 159.853,35401363 731,28209772 160.584,63611135 0,00000000 0,00000000 160.584,63611135 15/04/2027
16/04/2027 152.249,07082088 159.853,35401363 774,40269982 160.627,75671345 0,00000000 0,00000000 160.627,75671345 16/04/2027
19/04/2027 152.249,07082088 159.853,35401363 817,53497121 160.670,88898484 0,00000000 0,00000000 160.670,88898484 19/04/2027
20/04/2027 152.249,07082088 159.853,35401363 860,67875205 160.714,03276568 0,00000000 0,00000000 160.714,03276568 20/04/2027
22/04/2027 153.068,80676626 160.714,03276568 43,15541422 160.757,18817990 0,00000000 0,00000000 160.757,18817990 22/04/2027
23/04/2027 153.068,80676626 160.714,03276568 86,32239985 160.800,35516553 0,00000000 0,00000000 160.800,35516553 23/04/2027
26/04/2027 153.068,80676626 160.714,03276568 129,50095689 160.843,53372257 0,00000000 0,00000000 160.843,53372257 26/04/2027
27/04/2027 153.068,80676626 160.714,03276568 172,69108534 160.886,72385102 0,00000000 0,00000000 160.886,72385102 27/04/2027
28/04/2027 153.068,80676626 160.714,03276568 215,89278520 160.929,92555088 0,00000000 0,00000000 160.929,92555088 28/04/2027
29/04/2027 153.068,80676626 160.714,03276568 259,10605647 160.973,13882215 0,00000000 0,00000000 160.973,13882215 29/04/2027
30/04/2027 153.068,80676626 160.714,03276568 302,33105987 161.016,36382555 0,00000000 0,00000000 161.016,36382555 30/04/2027
03/05/2027 153.068,80676626 160.714,03276568 345,56763468 161.059,60040036 0,00000000 0,00000000 161.059,60040036 03/05/2027
04/05/2027 153.068,80676626 160.714,03276568 388,81578089 161.102,84854657 0,00000000 0,00000000 161.102,84854657 04/05/2027
05/05/2027 153.068,80676626 160.714,03276568 432,07549852 161.146,10826420 0,00000000 0,00000000 161.146,10826420 05/05/2027
06/05/2027 153.068,80676626 160.714,03276568 475,34694827 161.189,37971395 0,00000000 0,00000000 161.189,37971395 06/05/2027
07/05/2027 153.068,80676626 160.714,03276568 518,62996944 161.232,66273512 0,00000000 0,00000000 161.232,66273512 07/05/2027
10/05/2027 153.068,80676626 160.714,03276568 561,92456201 161.275,95732769 0,00000000 0,00000000 161.275,95732769 10/05/2027
11/05/2027 153.068,80676626 160.714,03276568 605,23088670 161.319,26365238 0,00000000 0,00000000 161.319,26365238 11/05/2027
12/05/2027 153.068,80676626 160.714,03276568 648,54878281 161.362,58154849 0,00000000 0,00000000 161.362,58154849 12/05/2027
13/05/2027 153.068,80676626 160.714,03276568 691,87825033 161.405,91101601 0,00000000 0,00000000 161.405,91101601 13/05/2027
14/05/2027 153.068,80676626 160.714,03276568 735,21944997 161.449,25221565 0,00000000 0,00000000 161.449,25221565 14/05/2027
17/05/2027 153.068,80676626 160.714,03276568 778,57222102 161.492,60498670 0,00000000 0,00000000 161.492,60498670 17/05/2027
18/05/2027 153.068,80676626 160.714,03276568 821,93672420 161.535,96948988 0,00000000 0,00000000 161.535,96948988 18/05/2027
19/05/2027 153.068,80676626 160.714,03276568 865,31279879 161.579,34556447 0,00000000 0,00000000 161.579,34556447 19/05/2027
20/05/2027 153.068,80676626 160.714,03276568 908,70044479 161.622,73321047 0,00000000 0,00000000 161.622,73321047 20/05/2027
21/05/2027 153.934,27999469 161.622,73321047 43,39942118 161.666,13263165 0,00000000 0,00000000 161.666,13263165 21/05/2027
24/05/2027 153.934,27999469 161.622,73321047 86,81047921 161.709,54368968 0,00000000 0,00000000 161.709,54368968 24/05/2027
25/05/2027 153.934,27999469 161.622,73321047 130,23317408 161.752,96638455 0,00000000 0,00000000 161.752,96638455 25/05/2027
26/05/2027 153.934,27999469 161.622,73321047 173,66750578 161.796,40071625 0,00000000 0,00000000 161.796,40071625 26/05/2027
28/05/2027 153.934,27999469 161.622,73321047 217,11347431 161.839,84668478 0,00000000 0,00000000 161.839,84668478 28/05/2027
31/05/2027 153.934,27999469 161.622,73321047 260,57107969 161.883,30429016 0,00000000 0,00000000 161.883,30429016 31/05/2027
01/06/2027 153.934,27999469 161.622,73321047 304,04048352 161.926,77369399 0,00000000 0,00000000 161.926,77369399 01/06/2027
02/06/2027 153.934,27999469 161.622,73321047 347,52152419 161.970,25473466 0,00000000 0,00000000 161.970,25473466 02/06/2027
03/06/2027 153.934,27999469 161.622,73321047 391,01420170 162.013,74741217 0,00000000 0,00000000 162.013,74741217 03/06/2027
04/06/2027 153.934,27999469 161.622,73321047 434,51851604 162.057,25172651 0,00000000 0,00000000 162.057,25172651 04/06/2027
07/06/2027 153.934,27999469 161.622,73321047 478,03462884 162.100,76783931 0,00000000 0,00000000 162.100,76783931 07/06/2027
08/06/2027 153.934,27999469 161.622,73321047 521,56237848 162.144,29558895 0,00000000 0,00000000 162.144,29558895 08/06/2027
09/06/2027 153.934,27999469 161.622,73321047 565,10176496 162.187,83497543 0,00000000 0,00000000 162.187,83497543 09/06/2027
10/06/2027 153.934,27999469 161.622,73321047 608,65294990 162.231,38616037 0,00000000 0,00000000 162.231,38616037 10/06/2027
11/06/2027 153.934,27999469 161.622,73321047 652,21577167 162.274,94898214 0,00000000 0,00000000 162.274,94898214 11/06/2027
14/06/2027 153.934,27999469 161.622,73321047 695,79023028 162.318,52344075 0,00000000 0,00000000 162.318,52344075 14/06/2027
15/06/2027 153.934,27999469 161.622,73321047 739,37648735 162.362,10969782 0,00000000 0,00000000 162.362,10969782 15/06/2027
16/06/2027 153.934,27999469 161.622,73321047 782,97438126 162.405,70759173 0,00000000 0,00000000 162.405,70759173 16/06/2027
17/06/2027 153.934,27999469 161.622,73321047 826,58407362 162.449,31728409 0,00000000 0,00000000 162.449,31728409 17/06/2027
18/06/2027 153.934,27999469 161.622,73321047 870,20540282 162.492,93861329 0,00000000 0,00000000 162.492,93861329 18/06/2027
21/06/2027 153.934,27999469 161.622,73321047 913,83836886 162.536,57157933 0,00000000 0,00000000 162.536,57157933 21/06/2027
22/06/2027 154.804,64673425 162.536,57157932 43,64480781 162.580,21638713 0,00000000 0,00000000 162.580,21638713 22/06/2027
23/06/2027 154.804,64673425 162.536,57157932 87,30131825 162.623,87289757 0,00000000 0,00000000 162.623,87289757 23/06/2027
24/06/2027 154.804,64673425 162.536,57157932 130,96953133 162.667,54111065 0,00000000 0,00000000 162.667,54111065 24/06/2027
25/06/2027 154.804,64673425 162.536,57157932 174,64944703 162.711,22102635 0,00000000 0,00000000 162.711,22102635 25/06/2027
28/06/2027 154.804,64673425 162.536,57157932 218,34106538 162.754,91264470 0,00000000 0,00000000 162.754,91264470 28/06/2027
29/06/2027 154.804,64673425 162.536,57157932 262,04438635 162.798,61596567 0,00000000 0,00000000 162.798,61596567 29/06/2027
30/06/2027 154.804,64673425 162.536,57157932 305,75957250 162.842,33115182 0,00000000 0,00000000 162.842,33115182 30/06/2027
01/07/2027 154.804,64673425 162.536,57157932 349,48646128 162.886,05804060 0,00000000 0,00000000 162.886,05804060 01/07/2027
02/07/2027 154.804,64673425 162.536,57157932 393,22505269 162.929,79663201 0,00000000 0,00000000 162.929,79663201 02/07/2027
05/07/2027 154.804,64673425 162.536,57157932 436,97534674 162.973,54692606 0,00000000 0,00000000 162.973,54692606 05/07/2027
06/07/2027 154.804,64673425 162.536,57157932 480,73750595 163.017,30908527 0,00000000 0,00000000 163.017,30908527 06/07/2027
07/07/2027 154.804,64673425 162.536,57157932 524,51136780 163.061,08294712 0,00000000 0,00000000 163.061,08294712 07/07/2027
08/07/2027 154.804,64673425 162.536,57157932 568,29693228 163.104,86851160 0,00000000 0,00000000 163.104,86851160 08/07/2027
09/07/2027 154.804,64673425 162.536,57157932 612,09436193 163.148,66594125 0,00000000 0,00000000 163.148,66594125 09/07/2027
12/07/2027 154.804,64673425 162.536,57157932 655,90349421 163.192,47507353 0,00000000 0,00000000 163.192,47507353 12/07/2027
13/07/2027 154.804,64673425 162.536,57157932 699,72432913 163.236,29590845 0,00000000 0,00000000 163.236,29590845 13/07/2027
14/07/2027 154.804,64673425 162.536,57157932 743,55702922 163.280,12860854 0,00000000 0,00000000 163.280,12860854 14/07/2027
15/07/2027 154.804,64673425 162.536,57157932 787,40143194 163.323,97301126 0,00000000 0,00000000 163.323,97301126 15/07/2027
16/07/2027 154.804,64673425 162.536,57157932 831,25769983 163.367,82927915 0,00000000 0,00000000 163.367,82927915 16/07/2027
19/07/2027 154.804,64673425 162.536,57157932 875,12567035 163.411,69724967 0,00000000 0,00000000 163.411,69724967 19/07/2027
20/07/2027 154.804,64673425 162.536,57157932 919,00534351 163.455,57692283 0,00000000 0,00000000 163.455,57692283 20/07/2027
21/07/2027 155.679,93465355 163.455,57692283 43,89158188 163.499,46850471 0,00000000 0,00000000 163.499,46850471 21/07/2027
22/07/2027 155.679,93465355 163.455,57692283 87,79493256 163.543,37185539 0,00000000 0,00000000 163.543,37185539 22/07/2027
23/07/2027 155.679,93465355 163.455,57692283 131,71005205 163.587,28697488 0,00000000 0,00000000 163.587,28697488 23/07/2027
26/07/2027 155.679,93465355 163.455,57692283 175,63694033 163.631,21386316 0,00000000 0,00000000 163.631,21386316 26/07/2027
27/07/2027 155.679,93465355 163.455,57692283 219,57559742 163.675,15252025 0,00000000 0,00000000 163.675,15252025 27/07/2027
28/07/2027 155.679,93465355 163.455,57692283 263,52602331 163.719,10294614 0,00000000 0,00000000 163.719,10294614 28/07/2027
29/07/2027 155.679,93465355 163.455,57692283 307,48838146 163.763,06530429 0,00000000 0,00000000 163.763,06530429 29/07/2027
30/07/2027 155.679,93465355 163.455,57692283 351,46250841 163.807,03943124 0,00000000 0,00000000 163.807,03943124 30/07/2027
02/08/2027 155.679,93465355 163.455,57692283 395,44840416 163.851,02532699 0,00000000 0,00000000 163.851,02532699 02/08/2027
03/08/2027 155.679,93465355 163.455,57692283 439,44606871 163.895,02299154 0,00000000 0,00000000 163.895,02299154 03/08/2027
04/08/2027 155.679,93465355 163.455,57692283 483,45566552 163.939,03258835 0,00000000 0,00000000 163.939,03258835 04/08/2027
05/08/2027 155.679,93465355 163.455,57692283 527,47703113 163.983,05395396 0,00000000 0,00000000 163.983,05395396 05/08/2027
06/08/2027 155.679,93465355 163.455,57692283 571,51016554 164.027,08708837 0,00000000 0,00000000 164.027,08708837 06/08/2027
09/08/2027 155.679,93465355 163.455,57692283 615,55523221 164.071,13215504 0,00000000 0,00000000 164.071,13215504 09/08/2027
10/08/2027 155.679,93465355 163.455,57692283 659,61206768 164.115,18899051 0,00000000 0,00000000 164.115,18899051 10/08/2027
11/08/2027 155.679,93465355 163.455,57692283 703,68067195 164.159,25759478 0,00000000 0,00000000 164.159,25759478 11/08/2027
12/08/2027 155.679,93465355 163.455,57692283 747,76120848 164.203,33813131 0,00000000 0,00000000 164.203,33813131 12/08/2027
13/08/2027 155.679,93465355 163.455,57692283 791,85351381 164.247,43043664 0,00000000 0,00000000 164.247,43043664 13/08/2027
16/08/2027 155.679,93465355 163.455,57692283 835,95775140 164.291,53467423 0,00000000 0,00000000 164.291,53467423 16/08/2027
17/08/2027 155.679,93465355 163.455,57692283 880,07375778 164.335,65068061 0,00000000 0,00000000 164.335,65068061 17/08/2027
18/08/2027 155.679,93465355 163.455,57692283 924,20153298 164.379,77845581 0,00000000 0,00000000 164.379,77845581 18/08/2027
19/08/2027 155.679,93465355 163.455,57692283 968,34124042 164.423,91816325 0,00000000 0,00000000 164.423,91816325 19/08/2027
20/08/2027 155.679,93465355 163.455,57692283 1.012,49288013 164.468,06980296 0,00000000 0,00000000 164.468,06980296 20/08/2027
23/08/2027 156.644,26287277 164.468,06980296 44,16345950 164.512,23326246 0,00000000 0,00000000 164.512,23326246 23/08/2027
24/08/2027 156.644,26287277 164.468,06980296 88,33876071 164.556,40856367 0,00000000 0,00000000 164.556,40856367 24/08/2027
25/08/2027 156.644,26287277 164.468,06980296 132,52590362 164.600,59570658 0,00000000 0,00000000 164.600,59570658 25/08/2027
26/08/2027 156.644,26287277 164.468,06980296 176,72488823 164.644,79469119 0,00000000 0,00000000 164.644,79469119 26/08/2027
27/08/2027 156.644,26287277 164.468,06980296 220,93571454 164.689,00551750 0,00000000 0,00000000 164.689,00551750 27/08/2027
30/08/2027 156.644,26287277 164.468,06980296 265,15838256 164.733,22818552 0,00000000 0,00000000 164.733,22818552 30/08/2027
31/08/2027 156.644,26287277 164.468,06980296 309,39305674 164.777,46285970 0,00000000 0,00000000 164.777,46285970 31/08/2027
01/09/2027 156.644,26287277 164.468,06980296 353,63957262 164.821,70937558 0,00000000 0,00000000 164.821,70937558 01/09/2027
02/09/2027 156.644,26287277 164.468,06980296 397,89793021 164.865,96773317 0,00000000 0,00000000 164.865,96773317 02/09/2027
03/09/2027 156.644,26287277 164.468,06980296 442,16812949 164.910,23793245 0,00000000 0,00000000 164.910,23793245 03/09/2027
06/09/2027 156.644,26287277 164.468,06980296 486,45033494 164.954,52013790 0,00000000 0,00000000 164.954,52013790 06/09/2027
08/09/2027 156.644,26287277 164.468,06980296 530,74438210 164.998,81418506 0,00000000 0,00000000 164.998,81418506 08/09/2027
09/09/2027 156.644,26287277 164.468,06980296 575,05027096 165.043,12007392 0,00000000 0,00000000 165.043,12007392 09/09/2027
10/09/2027 156.644,26287277 164.468,06980296 619,36816598 165.087,43796894 0,00000000 0,00000000 165.087,43796894 10/09/2027
13/09/2027 156.644,26287277 164.468,06980296 663,69790271 165.131,76770567 0,00000000 0,00000000 165.131,76770567 13/09/2027
14/09/2027 156.644,26287277 164.468,06980296 708,03948113 165.176,10928409 0,00000000 0,00000000 165.176,10928409 14/09/2027
15/09/2027 156.644,26287277 164.468,06980296 752,39306573 165.220,46286869 0,00000000 0,00000000 165.220,46286869 15/09/2027
16/09/2027 156.644,26287277 164.468,06980296 796,75849203 165.264,82829499 0,00000000 0,00000000 165.264,82829499 16/09/2027
17/09/2027 156.644,26287277 164.468,06980296 841,13592449 165.309,20572745 0,00000000 0,00000000 165.309,20572745 17/09/2027
20/09/2027 156.644,26287277 164.468,06980296 885,52519866 165.353,59500162 0,00000000 0,00000000 165.353,59500162 20/09/2027
21/09/2027 157.487,66331011 165.353,59500162 44,40124339 165.397,99624501 0,00000000 0,00000000 165.397,99624501 21/09/2027
22/09/2027 157.487,66331011 165.353,59500162 88,81439224 165.442,40939386 0,00000000 0,00000000 165.442,40939386 22/09/2027
23/09/2027 157.487,66331011 165.353,59500162 133,23944654 165.486,83444816 0,00000000 0,00000000 165.486,83444816 23/09/2027
24/09/2027 157.487,66331011 165.353,59500162 177,67640631 165.531,27140793 0,00000000 0,00000000 165.531,27140793 24/09/2027
27/09/2027 157.487,66331011 165.353,59500162 222,12527154 165.575,72027316 0,00000000 0,00000000 165.575,72027316 27/09/2027
28/09/2027 157.487,66331011 165.353,59500162 266,58604222 165.620,18104384 0,00000000 0,00000000 165.620,18104384 28/09/2027
29/09/2027 157.487,66331011 165.353,59500162 311,05888372 165.664,65388534 0,00000000 0,00000000 165.664,65388534 29/09/2027
30/09/2027 157.487,66331011 165.353,59500162 355,54363067 165.709,13863229 0,00000000 0,00000000 165.709,13863229 30/09/2027
01/10/2027 157.487,66331011 165.353,59500162 400,04028309 165.753,63528471 0,00000000 0,00000000 165.753,63528471 01/10/2027
04/10/2027 157.487,66331011 165.353,59500162 444,54884096 165.798,14384258 0,00000000 0,00000000 165.798,14384258 04/10/2027
05/10/2027 157.487,66331011 165.353,59500162 489,06946965 165.842,66447127 0,00000000 0,00000000 165.842,66447127 05/10/2027
06/10/2027 157.487,66331011 165.353,59500162 533,60200379 165.887,19700541 0,00000000 0,00000000 165.887,19700541 06/10/2027
07/10/2027 157.487,66331011 165.353,59500162 578,14644340 165.931,74144502 0,00000000 0,00000000 165.931,74144502 07/10/2027
08/10/2027 157.487,66331011 165.353,59500162 622,70295381 165.976,29795543 0,00000000 0,00000000 165.976,29795543 08/10/2027
11/10/2027 157.487,66331011 165.353,59500162 667,27136969 166.020,86637131 0,00000000 0,00000000 166.020,86637131 11/10/2027
13/10/2027 157.487,66331011 165.353,59500162 711,85169102 166.065,44669264 0,00000000 0,00000000 166.065,44669264 13/10/2027
14/10/2027 157.487,66331011 165.353,59500162 756,44408317 166.110,03908479 0,00000000 0,00000000 166.110,03908479 14/10/2027
15/10/2027 157.487,66331011 165.353,59500162 801,04838078 166.154,64338240 0,00000000 0,00000000 166.154,64338240 15/10/2027
18/10/2027 157.487,66331011 165.353,59500162 845,66474919 166.199,25975081 0,00000000 0,00000000 166.199,25975081 18/10/2027
19/10/2027 157.487,66331011 165.353,59500162 890,29302307 166.243,88802469 0,00000000 0,00000000 166.243,88802469 19/10/2027
20/10/2027 157.487,66331011 165.353,59500162 934,93320241 166.288,52820403 0,00000000 0,00000000 166.288,52820403 20/10/2027
21/10/2027 158.378,12139417 166.288,52820403 44,65229445 166.333,18049848 0,00000000 0,00000000 166.333,18049848 21/10/2027
22/10/2027 158.378,12139417 166.288,52820403 89,31656169 166.377,84476572 0,00000000 0,00000000 166.377,84476572 22/10/2027
25/10/2027 158.378,12139417 166.288,52820403 133,99280169 166.422,52100572 0,00000000 0,00000000 166.422,52100572 25/10/2027
26/10/2027 158.378,12139417 166.288,52820403 178,68101447 166.467,20921850 0,00000000 0,00000000 166.467,20921850 26/10/2027
27/10/2027 158.378,12139417 166.288,52820403 223,38120003 166.511,90940406 0,00000000 0,00000000 166.511,90940406 27/10/2027
28/10/2027 158.378,12139417 166.288,52820403 268,09335836 166.556,62156239 0,00000000 0,00000000 166.556,62156239 28/10/2027
29/10/2027 158.378,12139417 166.288,52820403 312,81765575 166.601,34585978 0,00000000 0,00000000 166.601,34585978 29/10/2027
01/11/2027 158.378,12139417 166.288,52820403 357,55392592 166.646,08212995 0,00000000 0,00000000 166.646,08212995 01/11/2027
03/11/2027 158.378,12139417 166.288,52820403 402,30216886 166.690,83037289 0,00000000 0,00000000 166.690,83037289 03/11/2027
04/11/2027 158.378,12139417 166.288,52820403 447,06238457 166.735,59058860 0,00000000 0,00000000 166.735,59058860 04/11/2027
05/11/2027 158.378,12139417 166.288,52820403 491,83473935 166.780,36294338 0,00000000 0,00000000 166.780,36294338 05/11/2027
08/11/2027 158.378,12139417 166.288,52820403 536,61906690 166.825,14727093 0,00000000 0,00000000 166.825,14727093 08/11/2027
09/11/2027 158.378,12139417 166.288,52820403 581,41536722 166.869,94357125 0,00000000 0,00000000 166.869,94357125 09/11/2027
10/11/2027 158.378,12139417 166.288,52820403 626,22380661 166.914,75201064 0,00000000 0,00000000 166.914,75201064 10/11/2027
11/11/2027 158.378,12139417 166.288,52820403 671,04421877 166.959,57242280 0,00000000 0,00000000 166.959,57242280 11/11/2027
12/11/2027 158.378,12139417 166.288,52820403 715,87660370 167.004,40480773 0,00000000 0,00000000 167.004,40480773 12/11/2027
16/11/2027 158.378,12139417 166.288,52820403 760,72112770 167.049,24933173 0,00000000 0,00000000 167.049,24933173 16/11/2027
17/11/2027 158.378,12139417 166.288,52820403 805,57762447 167.094,10582850 0,00000000 0,00000000 167.094,10582850 17/11/2027
18/11/2027 158.378,12139417 166.288,52820403 850,44626031 167.138,97446434 0,00000000 0,00000000 167.138,97446434 18/11/2027
19/11/2027 158.378,12139417 166.288,52820403 895,32686891 167.183,85507294 0,00000000 0,00000000 167.183,85507294 19/11/2027
22/11/2027 158.378,12139417 166.288,52820403 940,21945030 167.228,74765433 0,00000000 0,00000000 167.228,74765433 22/11/2027
23/11/2027 159.273,61425736 167.228,74765433 44,90476500 167.273,65241933 0,00000000 0,00000000 167.273,65241933 23/11/2027
24/11/2027 159.273,61425736 167.228,74765433 89,82157048 167.318,56922481 0,00000000 0,00000000 167.318,56922481 24/11/2027
25/11/2027 159.273,61425736 167.228,74765433 134,75041642 167.363,49807075 0,00000000 0,00000000 167.363,49807075 25/11/2027
26/11/2027 159.273,61425736 167.228,74765433 179,69130284 167.408,43895717 0,00000000 0,00000000 167.408,43895717 26/11/2027
29/11/2027 159.273,61425736 167.228,74765433 224,64422973 167.453,39188406 0,00000000 0,00000000 167.453,39188406 29/11/2027
30/11/2027 159.273,61425736 167.228,74765433 269,60919708 167.498,35685141 0,00000000 0,00000000 167.498,35685141 30/11/2027
01/12/2027 159.273,61425736 167.228,74765433 314,58637213 167.543,33402646 0,00000000 0,00000000 167.543,33402646 01/12/2027
02/12/2027 159.273,61425736 167.228,74765433 359,57558766 167.588,32324199 0,00000000 0,00000000 167.588,32324199 02/12/2027
03/12/2027 159.273,61425736 167.228,74765433 404,57684365 167.633,32449798 0,00000000 0,00000000 167.633,32449798 03/12/2027
06/12/2027 159.273,61425736 167.228,74765433 449,59014012 167.678,33779445 0,00000000 0,00000000 167.678,33779445 06/12/2027
07/12/2027 159.273,61425736 167.228,74765433 494,61564428 167.723,36329861 0,00000000 0,00000000 167.723,36329861 07/12/2027
08/12/2027 159.273,61425736 167.228,74765433 539,65318891 167.768,40084324 0,00000000 0,00000000 167.768,40084324 08/12/2027
09/12/2027 159.273,61425736 167.228,74765433 584,70277401 167.813,45042834 0,00000000 0,00000000 167.813,45042834 09/12/2027
10/12/2027 159.273,61425736 167.228,74765433 629,76456681 167.858,51222114 0,00000000 0,00000000 167.858,51222114 10/12/2027
13/12/2027 159.273,61425736 167.228,74765433 674,83840008 167.903,58605441 0,00000000 0,00000000 167.903,58605441 13/12/2027
14/12/2027 159.273,61425736 167.228,74765433 719,92427382 167.948,67192815 0,00000000 0,00000000 167.948,67192815 14/12/2027
15/12/2027 159.273,61425736 167.228,74765433 765,02235526 167.993,77000959 0,00000000 0,00000000 167.993,77000959 15/12/2027
16/12/2027 159.273,61425736 167.228,74765433 810,13247717 168.038,88013150 0,00000000 0,00000000 168.038,88013150 16/12/2027
17/12/2027 159.273,61425736 167.228,74765433 855,25480678 168.084,00246111 0,00000000 0,00000000 168.084,00246111 17/12/2027
20/12/2027 159.273,61425736 167.228,74765433 900,38917685 168.129,13683118 0,00000000 0,00000000 168.129,13683118 20/12/2027
21/12/2027 160.131,17158795 168.129,13683118 45,14654020 168.174,28337138 0,00000000 0,00000000 168.174,28337138 21/12/2027
22/12/2027 160.131,17158795 168.129,13683118 90,30518571 168.219,44201689 0,00000000 0,00000000 168.219,44201689 22/12/2027
23/12/2027 160.131,17158795 168.129,13683118 135,47593652 168.264,61276770 0,00000000 0,00000000 168.264,61276770 23/12/2027
24/12/2027 160.131,17158795 168.129,13683118 180,65879262 168.309,79562380 0,00000000 0,00000000 168.309,79562380 24/12/2027
27/12/2027 160.131,17158795 168.129,13683118 225,85375402 168.354,99058520 0,00000000 0,00000000 168.354,99058520 27/12/2027
28/12/2027 160.131,17158795 168.129,13683118 271,06082072 168.400,19765190 0,00000000 0,00000000 168.400,19765190 28/12/2027
29/12/2027 160.131,17158795 168.129,13683118 316,28016084 168.445,41699202 0,00000000 0,00000000 168.445,41699202 29/12/2027
30/12/2027 160.131,17158795 168.129,13683118 361,51160627 168.490,64843745 0,00000000 0,00000000 168.490,64843745 30/12/2027
31/12/2027 160.131,17158795 168.129,13683118 406,75515699 168.535,89198817 0,00000000 0,00000000 168.535,89198817 31/12/2027
03/01/2028 160.131,17158795 168.129,13683118 452,01081301 168.581,14764419 0,00000000 0,00000000 168.581,14764419 03/01/2028
04/01/2028 160.131,17158795 168.129,13683118 497,27874245 168.626,41557363 0,00000000 0,00000000 168.626,41557363 04/01/2028
05/01/2028 160.131,17158795 168.129,13683118 542,55877720 168.671,69560838 0,00000000 0,00000000 168.671,69560838 05/01/2028
06/01/2028 160.131,17158795 168.129,13683118 587,85091724 168.716,98774842 0,00000000 0,00000000 168.716,98774842 06/01/2028
07/01/2028 160.131,17158795 168.129,13683118 633,15533071 168.762,29216189 0,00000000 0,00000000 168.762,29216189 07/01/2028
10/01/2028 160.131,17158795 168.129,13683118 678,47184948 168.807,60868066 0,00000000 0,00000000 168.807,60868066 10/01/2028
11/01/2028 160.131,17158795 168.129,13683118 723,80047354 168.852,93730472 0,00000000 0,00000000 168.852,93730472 11/01/2028
12/01/2028 160.131,17158795 168.129,13683118 769,14137103 168.898,27820221 0,00000000 0,00000000 168.898,27820221 12/01/2028
13/01/2028 160.131,17158795 168.129,13683118 814,49437382 168.943,63120500 0,00000000 0,00000000 168.943,63120500 13/01/2028
14/01/2028 160.131,17158795 168.129,13683118 859,85965004 168.988,99648122 0,00000000 0,00000000 168.988,99648122 14/01/2028
17/01/2028 160.131,17158795 168.129,13683118 905,23703155 169.034,37386273 0,00000000 0,00000000 169.034,37386273 17/01/2028
18/01/2028 160.131,17158795 168.129,13683118 950,62651836 169.079,76334954 0,00000000 0,00000000 169.079,76334954 18/01/2028
19/01/2028 160.131,17158795 168.129,13683118 996,02827860 169.125,16510978 0,00000000 0,00000000 169.125,16510978 19/01/2028
20/01/2028 160.131,17158795 168.129,13683118 1.041,44231227 169.170,57914345 0,00000000 0,00000000 169.170,57914345 20/01/2028
21/01/2028 161.123,07210411 169.170,57914344 45,42619142 169.216,00533486 0,00000000 0,00000000 169.216,00533486 21/01/2028
24/01/2028 161.123,07210411 169.170,57914344 90,86456312 169.261,44370656 0,00000000 0,00000000 169.261,44370656 24/01/2028
25/01/2028 161.123,07210411 169.170,57914344 136,31511511 169.306,89425855 0,00000000 0,00000000 169.306,89425855 25/01/2028
26/01/2028 161.123,07210411 169.170,57914344 181,77784738 169.352,35699082 0,00000000 0,00000000 169.352,35699082 26/01/2028
27/01/2028 161.123,07210411 169.170,57914344 227,25275993 169.397,83190337 0,00000000 0,00000000 169.397,83190337 27/01/2028
28/01/2028 161.123,07210411 169.170,57914344 272,73985276 169.443,31899620 0,00000000 0,00000000 169.443,31899620 28/01/2028
31/01/2028 161.123,07210411 169.170,57914344 318,23929504 169.488,81843848 0,00000000 0,00000000 169.488,81843848 31/01/2028
01/02/2028 161.123,07210411 169.170,57914344 363,75091761 169.534,33006105 0,00000000 0,00000000 169.534,33006105 01/02/2028
02/02/2028 161.123,07210411 169.170,57914344 409,27472046 169.579,85386390 0,00000000 0,00000000 169.579,85386390 02/02/2028
03/02/2028 161.123,07210411 169.170,57914344 454,81070359 169.625,38984703 0,00000000 0,00000000 169.625,38984703 03/02/2028
04/02/2028 161.123,07210411 169.170,57914344 500,35903617 169.670,93817961 0,00000000 0,00000000 169.670,93817961 04/02/2028
07/02/2028 161.123,07210411 169.170,57914344 545,91954903 169.716,49869247 0,00000000 0,00000000 169.716,49869247 07/02/2028
08/02/2028 161.123,07210411 169.170,57914344 591,49224218 169.762,07138562 0,00000000 0,00000000 169.762,07138562 08/02/2028
09/02/2028 161.123,07210411 169.170,57914344 637,07728477 169.807,65642821 0,00000000 0,00000000 169.807,65642821 09/02/2028
10/02/2028 161.123,07210411 169.170,57914344 682,67450765 169.853,25365109 0,00000000 0,00000000 169.853,25365109 10/02/2028
11/02/2028 161.123,07210411 169.170,57914344 728,28391081 169.898,86305425 0,00000000 0,00000000 169.898,86305425 11/02/2028
14/02/2028 161.123,07210411 169.170,57914344 773,90566343 169.944,48480687 0,00000000 0,00000000 169.944,48480687 14/02/2028
15/02/2028 161.123,07210411 169.170,57914344 819,53959632 169.990,11873976 0,00000000 0,00000000 169.990,11873976 15/02/2028
16/02/2028 161.123,07210411 169.170,57914344 865,18587867 170.035,76502211 0,00000000 0,00000000 170.035,76502211 16/02/2028
17/02/2028 161.123,07210411 169.170,57914344 910,84434130 170.081,42348474 0,00000000 0,00000000 170.081,42348474 17/02/2028
18/02/2028 161.123,07210411 169.170,57914344 956,51498421 170.127,09412765 0,00000000 0,00000000 170.127,09412765 18/02/2028
21/02/2028 161.123,07210411 169.170,57914344 1.002,19797657 170.172,77712001 0,00000000 0,00000000 170.172,77712001 21/02/2028
22/02/2028 162.077,59515214 170.172,77712000 45,69530463 170.218,47242463 0,00000000 0,00000000 170.218,47242463 22/02/2028
23/02/2028 162.077,59515214 170.172,77712000 91,40286170 170.264,17998170 0,00000000 0,00000000 170.264,17998170 23/02/2028
24/02/2028 162.077,59515214 170.172,77712000 137,12267121 170.309,89979121 0,00000000 0,00000000 170.309,89979121 24/02/2028
25/02/2028 162.077,59515214 170.172,77712000 182,85473316 170.355,63185316 0,00000000 0,00000000 170.355,63185316 25/02/2028
01/03/2028 162.077,59515214 170.172,77712000 228,59904755 170.401,37616755 0,00000000 0,00000000 170.401,37616755 01/03/2028
02/03/2028 162.077,59515214 170.172,77712000 274,35561438 170.447,13273438 0,00000000 0,00000000 170.447,13273438 02/03/2028
03/03/2028 162.077,59515214 170.172,77712000 320,12460382 170.492,90172382 0,00000000 0,00000000 170.492,90172382 03/03/2028
06/03/2028 162.077,59515214 170.172,77712000 365,90584570 170.538,68296570 0,00000000 0,00000000 170.538,68296570 06/03/2028
07/03/2028 162.077,59515214 170.172,77712000 411,69934003 170.584,47646003 0,00000000 0,00000000 170.584,47646003 07/03/2028
08/03/2028 162.077,59515214 170.172,77712000 457,50508679 170.630,28220679 0,00000000 0,00000000 170.630,28220679 08/03/2028
09/03/2028 162.077,59515214 170.172,77712000 503,32325617 170.676,10037617 0,00000000 0,00000000 170.676,10037617 09/03/2028
10/03/2028 162.077,59515214 170.172,77712000 549,15367798 170.721,93079798 0,00000000 0,00000000 170.721,93079798 10/03/2028
13/03/2028 162.077,59515214 170.172,77712000 594,99635224 170.767,77347224 0,00000000 0,00000000 170.767,77347224 13/03/2028
14/03/2028 162.077,59515214 170.172,77712000 640,85144911 170.813,62856911 0,00000000 0,00000000 170.813,62856911 14/03/2028
15/03/2028 162.077,59515214 170.172,77712000 686,71879841 170.859,49591841 0,00000000 0,00000000 170.859,49591841 15/03/2028
16/03/2028 162.077,59515214 170.172,77712000 732,59840016 170.905,37552016 0,00000000 0,00000000 170.905,37552016 16/03/2028
17/03/2028 162.077,59515214 170.172,77712000 778,49042452 170.951,26754452 0,00000000 0,00000000 170.951,26754452 17/03/2028
20/03/2028 162.077,59515214 170.172,77712000 824,39470132 170.997,17182132 0,00000000 0,00000000 170.997,17182132 20/03/2028
21/03/2028 162.862,77309251 170.997,17182132 45,91667356 171.043,08849488 0,00000000 0,00000000 171.043,08849488 21/03/2028
22/03/2028 162.862,77309251 170.997,17182132 91,84565893 171.089,01748025 0,00000000 0,00000000 171.089,01748025 22/03/2028
23/03/2028 162.862,77309251 170.997,17182132 137,78695609 171.134,95877741 0,00000000 0,00000000 171.134,95877741 23/03/2028
24/03/2028 162.862,77309251 170.997,17182132 183,74056505 171.180,91238637 0,00000000 0,00000000 171.180,91238637 24/03/2028
27/03/2028 162.862,77309251 170.997,17182132 229,70648580 171.226,87830712 0,00000000 0,00000000 171.226,87830712 27/03/2028
28/03/2028 162.862,77309251 170.997,17182132 275,68471835 171.272,85653967 0,00000000 0,00000000 171.272,85653967 28/03/2028
29/03/2028 162.862,77309251 170.997,17182132 321,67543370 171.318,84725502 0,00000000 0,00000000 171.318,84725502 29/03/2028
30/03/2028 162.862,77309251 170.997,17182132 367,67846084 171.364,85028216 0,00000000 0,00000000 171.364,85028216 30/03/2028
31/03/2028 162.862,77309251 170.997,17182132 413,69379978 171.410,86562110 0,00000000 0,00000000 171.410,86562110 31/03/2028
03/04/2028 162.862,77309251 170.997,17182132 459,72145051 171.456,89327183 0,00000000 0,00000000 171.456,89327183 03/04/2028
04/04/2028 162.862,77309251 170.997,17182132 505,76158404 171.502,93340536 0,00000000 0,00000000 171.502,93340536 04/04/2028
05/04/2028 162.862,77309251 170.997,17182132 551,81402936 171.548,98585068 0,00000000 0,00000000 171.548,98585068 05/04/2028
06/04/2028 162.862,77309251 170.997,17182132 597,87878648 171.595,05060780 0,00000000 0,00000000 171.595,05060780 06/04/2028
07/04/2028 162.862,77309251 170.997,17182132 643,95602639 171.641,12784771 0,00000000 0,00000000 171.641,12784771 07/04/2028
10/04/2028 162.862,77309251 170.997,17182132 690,04557810 171.687,21739942 0,00000000 0,00000000 171.687,21739942 10/04/2028
11/04/2028 162.862,77309251 170.997,17182132 736,14744161 171.733,31926293 0,00000000 0,00000000 171.733,31926293 11/04/2028
12/04/2028 162.862,77309251 170.997,17182132 782,26178791 171.779,43360923 0,00000000 0,00000000 171.779,43360923 12/04/2028
13/04/2028 162.862,77309251 170.997,17182132 828,38844600 171.825,56026732 0,00000000 0,00000000 171.825,56026732 13/04/2028
17/04/2028 162.862,77309251 170.997,17182132 874,52758689 171.871,69940821 0,00000000 0,00000000 171.871,69940821 17/04/2028
18/04/2028 162.862,77309251 170.997,17182132 920,67903958 171.917,85086090 0,00000000 0,00000000 171.917,85086090 18/04/2028
19/04/2028 162.862,77309251 170.997,17182132 966,84280406 171.964,01462538 0,00000000 0,00000000 171.964,01462538 19/04/2028
20/04/2028 162.862,77309251 170.997,17182132 1.013,01905134 172.010,19087266 0,00000000 0,00000000 172.010,19087266 20/04/2028
24/04/2028 163.827,60245278 172.010,19087265 46,18869248 172.056,37956513 0,00000000 0,00000000 172.056,37956513 24/04/2028
25/04/2028 163.827,60245278 172.010,19087265 92,38976970 172.102,58064235 0,00000000 0,00000000 172.102,58064235 25/04/2028
26/04/2028 163.827,60245278 172.010,19087265 138,60323165 172.148,79410430 0,00000000 0,00000000 172.148,79410430 26/04/2028
27/04/2028 163.827,60245278 172.010,19087265 184,82907833 172.195,01995098 0,00000000 0,00000000 172.195,01995098 27/04/2028
28/04/2028 163.827,60245278 172.010,19087265 231,06730975 172.241,25818240 0,00000000 0,00000000 172.241,25818240 28/04/2028
02/05/2028 163.827,60245278 172.010,19087265 277,31792590 172.287,50879855 0,00000000 0,00000000 172.287,50879855 02/05/2028
03/05/2028 163.827,60245278 172.010,19087265 323,58109880 172.333,77197145 0,00000000 0,00000000 172.333,77197145 03/05/2028
04/05/2028 163.827,60245278 172.010,19087265 369,85665643 172.380,04752908 0,00000000 0,00000000 172.380,04752908 04/05/2028
05/05/2028 163.827,60245278 172.010,19087265 416,14459879 172.426,33547144 0,00000000 0,00000000 172.426,33547144 05/05/2028
08/05/2028 163.827,60245278 172.010,19087265 462,44492589 172.472,63579854 0,00000000 0,00000000 172.472,63579854 08/05/2028
09/05/2028 163.827,60245278 172.010,19087265 508,75780973 172.518,94868238 0,00000000 0,00000000 172.518,94868238 09/05/2028
10/05/2028 163.827,60245278 172.010,19087265 555,08307831 172.565,27395096 0,00000000 0,00000000 172.565,27395096 10/05/2028
11/05/2028 163.827,60245278 172.010,19087265 601,42073162 172.611,61160427 0,00000000 0,00000000 172.611,61160427 11/05/2028
12/05/2028 163.827,60245278 172.010,19087265 647,77094167 172.657,96181432 0,00000000 0,00000000 172.657,96181432 12/05/2028
15/05/2028 163.827,60245278 172.010,19087265 694,13353646 172.704,32440911 0,00000000 0,00000000 172.704,32440911 15/05/2028
16/05/2028 163.827,60245278 172.010,19087265 740,50851598 172.750,69938863 0,00000000 0,00000000 172.750,69938863 16/05/2028
17/05/2028 163.827,60245278 172.010,19087265 786,89605224 172.797,08692489 0,00000000 0,00000000 172.797,08692489 17/05/2028
18/05/2028 163.827,60245278 172.010,19087265 833,29597324 172.843,48684589 0,00000000 0,00000000 172.843,48684589 18/05/2028
19/05/2028 163.827,60245278 172.010,19087265 879,70845098 172.889,89932363 0,00000000 0,00000000 172.889,89932363 19/05/2028
22/05/2028 163.827,60245278 172.010,19087265 926,13331346 172.936,32418611 0,00000000 0,00000000 172.936,32418611 22/05/2028
23/05/2028 164.709,67926187 172.936,32418611 46,43738057 172.982,76156668 0,00000000 0,00000000 172.982,76156668 23/05/2028
24/05/2028 164.709,67926187 172.936,32418611 92,88721257 173.029,21139868 0,00000000 0,00000000 173.029,21139868 24/05/2028
25/05/2028 164.709,67926187 172.936,32418611 139,34949598 173.075,67368209 0,00000000 0,00000000 173.075,67368209 25/05/2028
26/05/2028 164.709,67926187 172.936,32418611 185,82423080 173.122,14841691 0,00000000 0,00000000 173.122,14841691 26/05/2028
29/05/2028 164.709,67926187 172.936,32418611 232,31141705 173.168,63560316 0,00000000 0,00000000 173.168,63560316 29/05/2028
30/05/2028 164.709,67926187 172.936,32418611 278,81105470 173.215,13524081 0,00000000 0,00000000 173.215,13524081 30/05/2028
31/05/2028 164.709,67926187 172.936,32418611 325,32331671 173.261,64750282 0,00000000 0,00000000 173.261,64750282 31/05/2028
01/06/2028 164.709,67926187 172.936,32418611 371,84803013 173.308,17221624 0,00000000 0,00000000 173.308,17221624 01/06/2028
02/06/2028 164.709,67926187 172.936,32418611 418,38519497 173.354,70938108 0,00000000 0,00000000 173.354,70938108 02/06/2028
05/06/2028 164.709,67926187 172.936,32418611 464,93481122 173.401,25899733 0,00000000 0,00000000 173.401,25899733 05/06/2028
06/06/2028 164.709,67926187 172.936,32418611 511,49705183 173.447,82123794 0,00000000 0,00000000 173.447,82123794 06/06/2028
07/06/2028 164.709,67926187 172.936,32418611 558,07174385 173.494,39592996 0,00000000 0,00000000 173.494,39592996 07/06/2028
08/06/2028 164.709,67926187 172.936,32418611 604,65888729 173.540,98307340 0,00000000 0,00000000 173.540,98307340 08/06/2028
09/06/2028 164.709,67926187 172.936,32418611 651,25865508 173.587,58284119 0,00000000 0,00000000 173.587,58284119 09/06/2028
12/06/2028 164.709,67926187 172.936,32418611 697,87087428 173.634,19506039 0,00000000 0,00000000 173.634,19506039 12/06/2028
13/06/2028 164.709,67926187 172.936,32418611 744,49554490 173.680,81973101 0,00000000 0,00000000 173.680,81973101 13/06/2028
14/06/2028 164.709,67926187 172.936,32418611 791,13283987 173.727,45702598 0,00000000 0,00000000 173.727,45702598 14/06/2028
16/06/2028 164.709,67926187 172.936,32418611 837,78258625 173.774,10677236 0,00000000 0,00000000 173.774,10677236 16/06/2028
19/06/2028 164.709,67926187 172.936,32418611 884,44495699 173.820,76914310 0,00000000 0,00000000 173.820,76914310 19/06/2028
20/06/2028 164.709,67926187 172.936,32418611 931,11977914 173.867,44396525 0,00000000 0,00000000 173.867,44396525 20/06/2028
21/06/2028 165.596,50532862 173.867,44396524 46,68740765 173.914,13137289 0,00000000 0,00000000 173.914,13137289 21/06/2028
22/06/2028 165.596,50532862 173.867,44396524 93,38733376 173.960,83129900 0,00000000 0,00000000 173.960,83129900 22/06/2028
23/06/2028 165.596,50532862 173.867,44396524 140,09977833 174.007,54374357 0,00000000 0,00000000 174.007,54374357 23/06/2028
26/06/2028 165.596,50532862 173.867,44396524 186,82474135 174.054,26870659 0,00000000 0,00000000 174.054,26870659 26/06/2028
27/06/2028 165.596,50532862 173.867,44396524 233,56222283 174.101,00618807 0,00000000 0,00000000 174.101,00618807 27/06/2028
28/06/2028 165.596,50532862 173.867,44396524 280,31222277 174.147,75618801 0,00000000 0,00000000 174.147,75618801 28/06/2028
29/06/2028 165.596,50532862 173.867,44396524 327,07491503 174.194,51888027 0,00000000 0,00000000 174.194,51888027 29/06/2028
30/06/2028 165.596,50532862 173.867,44396524 373,85012574 174.241,29409098 0,00000000 0,00000000 174.241,29409098 30/06/2028
03/07/2028 165.596,50532862 173.867,44396524 420,63785492 174.288,08182016 0,00000000 0,00000000 174.288,08182016 03/07/2028
04/07/2028 165.596,50532862 173.867,44396524 467,43810254 174.334,88206778 0,00000000 0,00000000 174.334,88206778 04/07/2028
05/07/2028 165.596,50532862 173.867,44396524 514,25104249 174.381,69500773 0,00000000 0,00000000 174.381,69500773 05/07/2028
06/07/2028 165.596,50532862 173.867,44396524 561,07650090 174.428,52046614 0,00000000 0,00000000 174.428,52046614 06/07/2028
07/07/2028 165.596,50532862 173.867,44396524 607,91447776 174.475,35844300 0,00000000 0,00000000 174.475,35844300 07/07/2028
10/07/2028 165.596,50532862 173.867,44396524 654,76514695 174.522,20911219 0,00000000 0,00000000 174.522,20911219 10/07/2028
11/07/2028 165.596,50532862 173.867,44396524 701,62833459 174.569,07229983 0,00000000 0,00000000 174.569,07229983 11/07/2028
12/07/2028 165.596,50532862 173.867,44396524 748,50404069 174.615,94800593 0,00000000 0,00000000 174.615,94800593 12/07/2028
13/07/2028 165.596,50532862 173.867,44396524 795,39243911 174.662,83640435 0,00000000 0,00000000 174.662,83640435 13/07/2028
14/07/2028 165.596,50532862 173.867,44396524 842,29335598 174.709,73732122 0,00000000 0,00000000 174.709,73732122 14/07/2028
17/07/2028 165.596,50532862 173.867,44396524 889,20696518 174.756,65093042 0,00000000 0,00000000 174.756,65093042 17/07/2028
18/07/2028 165.596,50532862 173.867,44396524 936,13309284 174.803,57705808 0,00000000 0,00000000 174.803,57705808 18/07/2028
19/07/2028 165.596,50532862 173.867,44396524 983,07173895 174.850,51570419 0,00000000 0,00000000 174.850,51570419 19/07/2028
20/07/2028 165.596,50532862 173.867,44396524 1.030,02307739 174.897,46704263 0,00000000 0,00000000 174.897,46704263 20/07/2028
21/07/2028 166.577,52982713 174.897,46704263 46,96399254 174.944,43103517 0,00000000 0,00000000 174.944,43103517 21/07/2028
24/07/2028 166.577,52982713 174.897,46704263 93,94057770 174.991,40762033 0,00000000 0,00000000 174.991,40762033 24/07/2028
25/07/2028 166.577,52982713 174.897,46704263 140,92975548 175.038,39679811 0,00000000 0,00000000 175.038,39679811 25/07/2028
26/07/2028 166.577,52982713 174.897,46704263 187,93152587 175.085,39856850 0,00000000 0,00000000 175.085,39856850 26/07/2028
27/07/2028 166.577,52982713 174.897,46704263 234,94588888 175.132,41293151 0,00000000 0,00000000 175.132,41293151 27/07/2028
28/07/2028 166.577,52982713 174.897,46704263 281,97284452 175.179,43988715 0,00000000 0,00000000 175.179,43988715 28/07/2028
31/07/2028 166.577,52982713 174.897,46704263 329,01256766 175.226,47961029 0,00000000 0,00000000 175.226,47961029 31/07/2028
01/08/2028 166.577,52982713 174.897,46704263 376,06488342 175.273,53192605 0,00000000 0,00000000 175.273,53192605 01/08/2028
02/08/2028 166.577,52982713 174.897,46704263 423,12979181 175.320,59683444 0,00000000 0,00000000 175.320,59683444 02/08/2028
03/08/2028 166.577,52982713 174.897,46704263 470,20729280 175.367,67433543 0,00000000 0,00000000 175.367,67433543 03/08/2028
04/08/2028 166.577,52982713 174.897,46704263 517,29756132 175.414,76460395 0,00000000 0,00000000 175.414,76460395 04/08/2028
07/08/2028 166.577,52982713 174.897,46704263 564,40042245 175.461,86746508 0,00000000 0,00000000 175.461,86746508 07/08/2028
08/08/2028 166.577,52982713 174.897,46704263 611,51587620 175.508,98291883 0,00000000 0,00000000 175.508,98291883 08/08/2028
09/08/2028 166.577,52982713 174.897,46704263 658,64409746 175.556,11114009 0,00000000 0,00000000 175.556,11114009 09/08/2028
10/08/2028 166.577,52982713 174.897,46704263 705,78491135 175.603,25195398 0,00000000 0,00000000 175.603,25195398 10/08/2028
11/08/2028 166.577,52982713 174.897,46704263 752,93831785 175.650,40536048 0,00000000 0,00000000 175.650,40536048 11/08/2028
14/08/2028 166.577,52982713 174.897,46704263 800,10449186 175.697,57153449 0,00000000 0,00000000 175.697,57153449 14/08/2028
15/08/2028 166.577,52982713 174.897,46704263 847,28325849 175.744,75030112 0,00000000 0,00000000 175.744,75030112 15/08/2028
16/08/2028 166.577,52982713 174.897,46704263 894,47479264 175.791,94183527 0,00000000 0,00000000 175.791,94183527 16/08/2028
17/08/2028 166.577,52982713 174.897,46704263 941,67891940 175.839,14596203 0,00000000 0,00000000 175.839,14596203 17/08/2028
18/08/2028 166.577,52982713 174.897,46704263 988,89563879 175.886,36268142 0,00000000 0,00000000 175.886,36268142 18/08/2028
21/08/2028 166.577,52982713 174.897,46704263 1.036,12512568 175.933,59216831 0,00000000 0,00000000 175.933,59216831 21/08/2028
22/08/2028 167.564,36609724 175.933,59216831 47,24221596 175.980,83438427 0,00000000 0,00000000 175.980,83438427 22/08/2028
23/08/2028 167.564,36609724 175.933,59216831 94,49709915 176.028,08926746 0,00000000 0,00000000 176.028,08926746 23/08/2028
24/08/2028 167.564,36609724 175.933,59216831 141,76464956 176.075,35681787 0,00000000 0,00000000 176.075,35681787 24/08/2028
25/08/2028 167.564,36609724 175.933,59216831 189,04486719 176.122,63703550 0,00000000 0,00000000 176.122,63703550 25/08/2028
28/08/2028 167.564,36609724 175.933,59216831 236,33775203 176.169,92992034 0,00000000 0,00000000 176.169,92992034 28/08/2028
29/08/2028 167.564,36609724 175.933,59216831 283,64330409 176.217,23547240 0,00000000 0,00000000 176.217,23547240 29/08/2028
30/08/2028 167.564,36609724 175.933,59216831 330,96169931 176.264,55386762 0,00000000 0,00000000 176.264,55386762 30/08/2028
31/08/2028 167.564,36609724 175.933,59216831 378,29276174 176.311,88493005 0,00000000 0,00000000 176.311,88493005 31/08/2028
01/09/2028 167.564,36609724 175.933,59216831 425,63649139 176.359,22865970 0,00000000 0,00000000 176.359,22865970 01/09/2028
04/09/2028 167.564,36609724 175.933,59216831 472,99288827 176.406,58505658 0,00000000 0,00000000 176.406,58505658 04/09/2028
05/09/2028 167.564,36609724 175.933,59216831 520,36212829 176.453,95429660 0,00000000 0,00000000 176.453,95429660 05/09/2028
06/09/2028 167.564,36609724 175.933,59216831 567,74403553 176.501,33620384 0,00000000 0,00000000 176.501,33620384 06/09/2028
08/09/2028 167.564,36609724 175.933,59216831 615,13860999 176.548,73077830 0,00000000 0,00000000 176.548,73077830 08/09/2028
11/09/2028 167.564,36609724 175.933,59216831 662,54602760 176.596,13819591 0,00000000 0,00000000 176.596,13819591 11/09/2028
12/09/2028 167.564,36609724 175.933,59216831 709,96611244 176.643,55828075 0,00000000 0,00000000 176.643,55828075 12/09/2028
13/09/2028 167.564,36609724 175.933,59216831 757,39886449 176.690,99103280 0,00000000 0,00000000 176.690,99103280 13/09/2028
14/09/2028 167.564,36609724 175.933,59216831 804,84445969 176.738,43662800 0,00000000 0,00000000 176.738,43662800 14/09/2028
15/09/2028 167.564,36609724 175.933,59216831 852,30272211 176.785,89489042 0,00000000 0,00000000 176.785,89489042 15/09/2028
18/09/2028 167.564,36609724 175.933,59216831 899,77382768 176.833,36599599 0,00000000 0,00000000 176.833,36599599 18/09/2028
19/09/2028 167.564,36609724 175.933,59216831 947,25760048 176.880,84976879 0,00000000 0,00000000 176.880,84976879 19/09/2028
20/09/2028 167.564,36609724 175.933,59216831 994,75404049 176.928,34620880 0,00000000 0,00000000 176.928,34620880 20/09/2028
21/09/2028 168.511,79931998 176.928,34620879 47,50933030 176.975,85553909 0,00000000 0,00000000 176.975,85553909 21/09/2028
22/09/2028 168.511,79931998 176.928,34620879 95,03139945 177.023,37760824 0,00000000 0,00000000 177.023,37760824 22/09/2028
25/09/2028 168.511,79931998 176.928,34620879 142,56620744 177.070,91241623 0,00000000 0,00000000 177.070,91241623 25/09/2028
26/09/2028 168.511,79931998 176.928,34620879 190,11375428 177.118,45996307 0,00000000 0,00000000 177.118,45996307 26/09/2028
27/09/2028 168.511,79931998 176.928,34620879 237,67403995 177.166,02024874 0,00000000 0,00000000 177.166,02024874 27/09/2028
28/09/2028 168.511,79931998 176.928,34620879 285,24706446 177.213,59327325 0,00000000 0,00000000 177.213,59327325 28/09/2028
29/09/2028 168.511,79931998 176.928,34620879 332,83300475 177.261,17921354 0,00000000 0,00000000 177.261,17921354 29/09/2028
02/10/2028 168.511,79931998 176.928,34620879 380,43168387 177.308,77789266 0,00000000 0,00000000 177.308,77789266 02/10/2028
03/10/2028 168.511,79931998 176.928,34620879 428,04310183 177.356,38931062 0,00000000 0,00000000 177.356,38931062 03/10/2028
04/10/2028 168.511,79931998 176.928,34620879 475,66725864 177.404,01346743 0,00000000 0,00000000 177.404,01346743 04/10/2028
05/10/2028 168.511,79931998 176.928,34620879 523,30433122 177.451,65054001 0,00000000 0,00000000 177.451,65054001 05/10/2028
06/10/2028 168.511,79931998 176.928,34620879 570,95414263 177.499,30035142 0,00000000 0,00000000 177.499,30035142 06/10/2028
09/10/2028 168.511,79931998 176.928,34620879 618,61669289 177.546,96290168 0,00000000 0,00000000 177.546,96290168 09/10/2028
10/10/2028 168.511,79931998 176.928,34620879 666,29215891 177.594,63836770 0,00000000 0,00000000 177.594,63836770 10/10/2028
11/10/2028 168.511,79931998 176.928,34620879 713,98036378 177.642,32657257 0,00000000 0,00000000 177.642,32657257 11/10/2028
13/10/2028 168.511,79931998 176.928,34620879 761,68130749 177.690,02751628 0,00000000 0,00000000 177.690,02751628 13/10/2028
16/10/2028 168.511,79931998 176.928,34620879 809,39516697 177.737,74137576 0,00000000 0,00000000 177.737,74137576 16/10/2028
17/10/2028 168.511,79931998 176.928,34620879 857,12176528 177.785,46797407 0,00000000 0,00000000 177.785,46797407 17/10/2028
18/10/2028 168.511,79931998 176.928,34620879 904,86127937 177.833,20748816 0,00000000 0,00000000 177.833,20748816 18/10/2028
19/10/2028 168.511,79931998 176.928,34620879 952,61353230 177.880,95974109 0,00000000 0,00000000 177.880,95974109 19/10/2028
20/10/2028 168.511,79931998 176.928,34620879 1.000,37852407 177.928,72473286 0,00000000 0,00000000 177.928,72473286 20/10/2028
23/10/2028 169.464,58946754 177.928,72473285 47,77795495 177.976,50268780 0,00000000 0,00000000 177.976,50268780 23/10/2028
24/10/2028 169.464,58946754 177.928,72473285 95,56872077 178.024,29345362 0,00000000 0,00000000 178.024,29345362 24/10/2028
25/10/2028 169.464,58946754 177.928,72473285 143,37229745 178.072,09703030 0,00000000 0,00000000 178.072,09703030 25/10/2028
26/10/2028 169.464,58946754 177.928,72473285 191,18868501 178.119,91341786 0,00000000 0,00000000 178.119,91341786 26/10/2028
27/10/2028 169.464,58946754 177.928,72473285 239,01788343 178.167,74261628 0,00000000 0,00000000 178.167,74261628 27/10/2028
30/10/2028 169.464,58946754 177.928,72473285 286,85989273 178.215,58462558 0,00000000 0,00000000 178.215,58462558 30/10/2028
31/10/2028 169.464,58946754 177.928,72473285 334,71489082 178.263,43962367 0,00000000 0,00000000 178.263,43962367 31/10/2028
01/11/2028 169.464,58946754 177.928,72473285 382,58269977 178.311,30743262 0,00000000 0,00000000 178.311,30743262 01/11/2028
03/11/2028 169.464,58946754 177.928,72473285 430,46331960 178.359,18805245 0,00000000 0,00000000 178.359,18805245 03/11/2028
06/11/2028 169.464,58946754 177.928,72473285 478,35675029 178.407,08148314 0,00000000 0,00000000 178.407,08148314 06/11/2028
07/11/2028 169.464,58946754 177.928,72473285 526,26316978 178.454,98790263 0,00000000 0,00000000 178.454,98790263 07/11/2028
08/11/2028 169.464,58946754 177.928,72473285 574,18240014 178.502,90713299 0,00000000 0,00000000 178.502,90713299 08/11/2028
09/11/2028 169.464,58946754 177.928,72473285 622,11444137 178.550,83917422 0,00000000 0,00000000 178.550,83917422 09/11/2028
10/11/2028 169.464,58946754 177.928,72473285 670,05947139 178.598,78420424 0,00000000 0,00000000 178.598,78420424 10/11/2028
13/11/2028 169.464,58946754 177.928,72473285 718,01731229 178.646,74204514 0,00000000 0,00000000 178.646,74204514 13/11/2028
14/11/2028 169.464,58946754 177.928,72473285 765,98796405 178.694,71269690 0,00000000 0,00000000 178.694,71269690 14/11/2028
16/11/2028 169.464,58946754 177.928,72473285 813,97160460 178.742,69633745 0,00000000 0,00000000 178.742,69633745 16/11/2028
17/11/2028 169.464,58946754 177.928,72473285 861,96805603 178.790,69278888 0,00000000 0,00000000 178.790,69278888 17/11/2028
20/11/2028 169.464,58946754 177.928,72473285 909,97749625 178.838,70222910 9.374,11276156 0,00000000 169.464,58946754 20/11/2028
21/11/2028 169.464,58946754 169.464,58946754 45,50513995 169.510,09460749 0,00000000 0,00000000 169.510,09460749 21/11/2028
22/11/2028 169.464,58946754 169.464,58946754 91,02248136 169.555,61194890 0,00000000 0,00000000 169.555,61194890 22/11/2028
23/11/2028 169.464,58946754 169.464,58946754 136,55202422 169.601,14149176 0,00000000 0,00000000 169.601,14149176 23/11/2028
24/11/2028 169.464,58946754 169.464,58946754 182,09376853 169.646,68323607 0,00000000 0,00000000 169.646,68323607 24/11/2028
27/11/2028 169.464,58946754 169.464,58946754 227,64771429 169.692,23718183 0,00000000 0,00000000 169.692,23718183 27/11/2028
28/11/2028 169.464,58946754 169.464,58946754 273,21386150 169.737,80332904 0,00000000 0,00000000 169.737,80332904 28/11/2028
29/11/2028 169.464,58946754 169.464,58946754 318,79237962 169.783,38184716 0,00000000 0,00000000 169.783,38184716 29/11/2028
30/11/2028 169.464,58946754 169.464,58946754 364,38309920 169.828,97256674 0,00000000 0,00000000 169.828,97256674 30/11/2028
01/12/2028 169.464,58946754 169.464,58946754 409,98602022 169.874,57548776 0,00000000 0,00000000 169.874,57548776 01/12/2028
04/12/2028 169.464,58946754 169.464,58946754 455,60114270 169.920,19061024 0,00000000 0,00000000 169.920,19061024 04/12/2028
05/12/2028 169.464,58946754 169.464,58946754 501,22863609 169.965,81810363 0,00000000 0,00000000 169.965,81810363 05/12/2028
06/12/2028 169.464,58946754 169.464,58946754 546,86833093 170.011,45779847 0,00000000 0,00000000 170.011,45779847 06/12/2028
07/12/2028 169.464,58946754 169.464,58946754 592,52022722 170.057,10969476 0,00000000 0,00000000 170.057,10969476 07/12/2028
08/12/2028 169.464,58946754 169.464,58946754 638,18449443 170.102,77396197 0,00000000 0,00000000 170.102,77396197 08/12/2028
11/12/2028 169.464,58946754 169.464,58946754 683,86096309 170.148,45043063 0,00000000 0,00000000 170.148,45043063 11/12/2028
12/12/2028 169.464,58946754 169.464,58946754 729,54963320 170.194,13910074 0,00000000 0,00000000 170.194,13910074 12/12/2028
13/12/2028 169.464,58946754 169.464,58946754 775,25067422 170.239,84014176 0,00000000 0,00000000 170.239,84014176 13/12/2028
14/12/2028 169.464,58946754 169.464,58946754 820,96391669 170.285,55338423 0,00000000 0,00000000 170.285,55338423 14/12/2028
15/12/2028 169.464,58946754 169.464,58946754 866,68953008 170.331,27899762 0,00000000 0,00000000 170.331,27899762 15/12/2028
18/12/2028 169.464,58946754 169.464,58946754 912,42734492 170.377,01681246 0,00000000 0,00000000 170.377,01681246 18/12/2028
19/12/2028 169.464,58946754 169.464,58946754 958,17736121 170.422,76682875 0,00000000 0,00000000 170.422,76682875 19/12/2028
20/12/2028 169.464,58946754 169.464,58946754 1.003,93974841 170.468,52921595 0,00000000 0,00000000 170.468,52921595 20/12/2028
21/12/2028 170.468,52921595 170.468,52921594 45,77472087 170.514,30393681 0,00000000 0,00000000 170.514,30393681 21/12/2028
22/12/2028 170.468,52921595 170.468,52921594 91,56171547 170.560,09093141 0,00000000 0,00000000 170.560,09093141 22/12/2028
26/12/2028 170.468,52921595 170.468,52921594 137,36098381 170.605,89019975 0,00000000 0,00000000 170.605,89019975 26/12/2028
27/12/2028 170.468,52921595 170.468,52921594 183,17252588 170.651,70174182 0,00000000 0,00000000 170.651,70174182 27/12/2028
28/12/2028 170.468,52921595 170.468,52921594 228,99634169 170.697,52555763 0,00000000 0,00000000 170.697,52555763 28/12/2028
29/12/2028 170.468,52921595 170.468,52921594 274,83243123 170.743,36164717 0,00000000 0,00000000 170.743,36164717 29/12/2028
02/01/2029 170.468,52921595 170.468,52921594 320,68096497 170.789,21018091 0,00000000 0,00000000 170.789,21018091 02/01/2029
03/01/2029 170.468,52921595 170.468,52921594 366,54177245 170.835,07098839 0,00000000 0,00000000 170.835,07098839 03/01/2029
04/01/2029 170.468,52921595 170.468,52921594 412,41485366 170.880,94406960 0,00000000 0,00000000 170.880,94406960 04/01/2029
05/01/2029 170.468,52921595 170.468,52921594 458,30020861 170.926,82942455 0,00000000 0,00000000 170.926,82942455 05/01/2029
08/01/2029 170.468,52921595 170.468,52921594 504,19800776 170.972,72722370 0,00000000 0,00000000 170.972,72722370 08/01/2029
09/01/2029 170.468,52921595 170.468,52921594 550,10808064 171.018,63729658 0,00000000 0,00000000 171.018,63729658 09/01/2029
10/01/2029 170.468,52921595 170.468,52921594 596,03042726 171.064,55964320 0,00000000 0,00000000 171.064,55964320 10/01/2029
11/01/2029 170.468,52921595 170.468,52921594 641,96521808 171.110,49443402 0,00000000 0,00000000 171.110,49443402 11/01/2029
12/01/2029 170.468,52921595 170.468,52921594 687,91228263 171.156,44149857 0,00000000 0,00000000 171.156,44149857 12/01/2029
15/01/2029 170.468,52921595 170.468,52921594 733,87162092 171.202,40083686 0,00000000 0,00000000 171.202,40083686 15/01/2029
16/01/2029 170.468,52921595 170.468,52921594 779,84340341 171.248,37261935 0,00000000 0,00000000 171.248,37261935 16/01/2029
17/01/2029 170.468,52921595 170.468,52921594 825,82745963 171.294,35667557 0,00000000 0,00000000 171.294,35667557 17/01/2029
18/01/2029 170.468,52921595 170.468,52921594 871,82396006 171.340,35317600 0,00000000 0,00000000 171.340,35317600 18/01/2029
19/01/2029 170.468,52921595 170.468,52921594 917,83273422 171.386,36195016 0,00000000 0,00000000 171.386,36195016 19/01/2029
22/01/2029 170.468,52921595 170.468,52921594 963,85378212 171.432,38299806 0,00000000 0,00000000 171.432,38299806 22/01/2029
23/01/2029 171.432,38299807 171.432,38299805 46,03353777 171.478,41653582 0,00000000 0,00000000 171.478,41653582 23/01/2029
24/01/2029 171.432,38299807 171.432,38299805 92,07941869 171.524,46241674 0,00000000 0,00000000 171.524,46241674 24/01/2029
25/01/2029 171.432,38299807 171.432,38299805 138,13764273 171.570,52064078 0,00000000 0,00000000 171.570,52064078 25/01/2029
26/01/2029 171.432,38299807 171.432,38299805 184,20820990 171.616,59120795 0,00000000 0,00000000 171.616,59120795 26/01/2029
29/01/2029 171.432,38299807 171.432,38299805 230,29112021 171.662,67411826 0,00000000 0,00000000 171.662,67411826 29/01/2029
30/01/2029 171.432,38299807 171.432,38299805 276,38637365 171.708,76937170 0,00000000 0,00000000 171.708,76937170 30/01/2029
31/01/2029 171.432,38299807 171.432,38299805 322,49414165 171.754,87713970 0,00000000 0,00000000 171.754,87713970 31/01/2029
01/02/2029 171.432,38299807 171.432,38299805 368,61425278 171.800,99725083 0,00000000 0,00000000 171.800,99725083 01/02/2029
02/02/2029 171.432,38299807 171.432,38299805 414,74670705 171.847,12970510 0,00000000 0,00000000 171.847,12970510 02/02/2029
05/02/2029 171.432,38299807 171.432,38299805 460,89150444 171.893,27450249 0,00000000 0,00000000 171.893,27450249 05/02/2029
06/02/2029 171.432,38299807 171.432,38299805 507,04881640 171.939,43181445 0,00000000 0,00000000 171.939,43181445 06/02/2029
07/02/2029 171.432,38299807 171.432,38299805 553,21847150 171.985,60146955 0,00000000 0,00000000 171.985,60146955 07/02/2029
08/02/2029 171.432,38299807 171.432,38299805 599,40046972 172.031,78346777 0,00000000 0,00000000 172.031,78346777 08/02/2029
09/02/2029 171.432,38299807 171.432,38299805 645,59498251 172.077,97798056 0,00000000 0,00000000 172.077,97798056 09/02/2029
14/02/2029 171.432,38299807 171.432,38299805 691,80183843 172.124,18483648 0,00000000 0,00000000 172.124,18483648 14/02/2029
15/02/2029 171.432,38299807 171.432,38299805 738,02103748 172.170,40403553 0,00000000 0,00000000 172.170,40403553 15/02/2029
16/02/2029 171.432,38299807 171.432,38299805 784,25275109 172.216,63574914 0,00000000 0,00000000 172.216,63574914 16/02/2029
19/02/2029 171.432,38299807 171.432,38299805 830,49680784 172.262,87980589 0,00000000 0,00000000 172.262,87980589 19/02/2029
20/02/2029 171.432,38299807 171.432,38299805 876,75337915 172.309,13637720 0,00000000 0,00000000 172.309,13637720 20/02/2029
21/02/2029 172.309,13637722 172.309,13637719 46,26896622 172.355,40534341 0,00000000 0,00000000 172.355,40534341 21/02/2029
22/02/2029 172.309,13637722 172.309,13637719 92,55033871 172.401,68671590 0,00000000 0,00000000 172.401,68671590 22/02/2029
23/02/2029 172.309,13637722 172.309,13637719 138,84411745 172.447,98049464 0,00000000 0,00000000 172.447,98049464 23/02/2029
26/02/2029 172.309,13637722 172.309,13637719 185,15030245 172.494,28667964 0,00000000 0,00000000 172.494,28667964 26/02/2029
27/02/2029 172.309,13637722 172.309,13637719 231,46889371 172.540,60527090 0,00000000 0,00000000 172.540,60527090 27/02/2029
28/02/2029 172.309,13637722 172.309,13637719 277,79989123 172.586,93626842 0,00000000 0,00000000 172.586,93626842 28/02/2029
01/03/2029 172.309,13637722 172.309,13637719 324,14346731 172.633,27984450 0,00000000 0,00000000 172.633,27984450 01/03/2029
02/03/2029 172.309,13637722 172.309,13637719 370,49944965 172.679,63582684 0,00000000 0,00000000 172.679,63582684 02/03/2029
05/03/2029 172.309,13637722 172.309,13637719 416,86783825 172.726,00421544 0,00000000 0,00000000 172.726,00421544 05/03/2029
06/03/2029 172.309,13637722 172.309,13637719 463,24863311 172.772,38501030 0,00000000 0,00000000 172.772,38501030 06/03/2029
07/03/2029 172.309,13637722 172.309,13637719 509,64200653 172.818,77838372 0,00000000 0,00000000 172.818,77838372 07/03/2029
08/03/2029 172.309,13637722 172.309,13637719 556,04778621 172.865,18416340 0,00000000 0,00000000 172.865,18416340 08/03/2029
09/03/2029 172.309,13637722 172.309,13637719 602,46597215 172.911,60234934 0,00000000 0,00000000 172.911,60234934 09/03/2029
12/03/2029 172.309,13637722 172.309,13637719 648,89673666 172.958,03311385 0,00000000 0,00000000 172.958,03311385 12/03/2029
13/03/2029 172.309,13637722 172.309,13637719 695,33990742 173.004,47628461 0,00000000 0,00000000 173.004,47628461 13/03/2029
14/03/2029 172.309,13637722 172.309,13637719 741,79548445 173.050,93186164 0,00000000 0,00000000 173.050,93186164 14/03/2029
15/03/2029 172.309,13637722 172.309,13637719 788,26364003 173.097,40001722 0,00000000 0,00000000 173.097,40001722 15/03/2029
16/03/2029 172.309,13637722 172.309,13637719 834,74420188 173.143,88057907 0,00000000 0,00000000 173.143,88057907 16/03/2029
19/03/2029 172.309,13637722 172.309,13637719 881,23734230 173.190,37371949 0,00000000 0,00000000 173.190,37371949 19/03/2029
20/03/2029 172.309,13637722 172.309,13637719 927,74288897 173.236,87926616 0,00000000 0,00000000 173.236,87926616 20/03/2029
21/03/2029 173.236,87926619 173.236,87926616 46,51808653 173.283,39735269 0,00000000 0,00000000 173.283,39735269 21/03/2029
22/03/2029 173.236,87926619 173.236,87926616 93,04864611 173.329,92791227 0,00000000 0,00000000 173.329,92791227 22/03/2029
23/03/2029 173.236,87926619 173.236,87926616 139,59167875 173.376,47094491 0,00000000 0,00000000 173.376,47094491 23/03/2029
26/03/2029 173.236,87926619 173.236,87926616 186,14718445 173.423,02645061 0,00000000 0,00000000 173.423,02645061 26/03/2029
27/03/2029 173.236,87926619 173.236,87926616 232,71516320 173.469,59442936 0,00000000 0,00000000 173.469,59442936 27/03/2029
28/03/2029 173.236,87926619 173.236,87926616 279,29561501 173.516,17488117 0,00000000 0,00000000 173.516,17488117 28/03/2029
29/03/2029 173.236,87926619 173.236,87926616 325,88871311 173.562,76797927 0,00000000 0,00000000 173.562,76797927 29/03/2029
02/04/2029 173.236,87926619 173.236,87926616 372,49428427 173.609,37355043 0,00000000 0,00000000 173.609,37355043 02/04/2029
03/04/2029 173.236,87926619 173.236,87926616 419,11232848 173.655,99159464 0,00000000 0,00000000 173.655,99159464 03/04/2029
04/04/2029 173.236,87926619 173.236,87926616 465,74284574 173.702,62211190 0,00000000 0,00000000 173.702,62211190 04/04/2029
05/04/2029 173.236,87926619 173.236,87926616 512,38600930 173.749,26527546 0,00000000 0,00000000 173.749,26527546 05/04/2029
06/04/2029 173.236,87926619 173.236,87926616 559,04164591 173.795,92091207 0,00000000 0,00000000 173.795,92091207 06/04/2029
09/04/2029 173.236,87926619 173.236,87926616 605,70975558 173.842,58902174 0,00000000 0,00000000 173.842,58902174 09/04/2029
10/04/2029 173.236,87926619 173.236,87926616 652,39051154 173.889,26977770 0,00000000 0,00000000 173.889,26977770 10/04/2029
11/04/2029 173.236,87926619 173.236,87926616 699,08374056 173.935,96300672 0,00000000 0,00000000 173.935,96300672 11/04/2029
12/04/2029 173.236,87926619 173.236,87926616 745,78944263 173.982,66870879 0,00000000 0,00000000 173.982,66870879 12/04/2029
13/04/2029 173.236,87926619 173.236,87926616 792,50779100 174.029,38705716 0,00000000 0,00000000 174.029,38705716 13/04/2029
16/04/2029 173.236,87926619 173.236,87926616 839,23861241 174.076,11787857 0,00000000 0,00000000 174.076,11787857 16/04/2029
17/04/2029 173.236,87926619 173.236,87926616 885,98208013 174.122,86134629 0,00000000 0,00000000 174.122,86134629 17/04/2029
18/04/2029 173.236,87926619 173.236,87926616 932,73802089 174.169,61728705 0,00000000 0,00000000 174.169,61728705 18/04/2029
19/04/2029 173.236,87926619 173.236,87926616 979,50643471 174.216,38570087 0,00000000 0,00000000 174.216,38570087 19/04/2029
20/04/2029 173.236,87926619 173.236,87926616 1.026,28749483 174.263,16676099 0,00000000 0,00000000 174.263,16676099 20/04/2029
23/04/2029 174.263,16676102 174.263,16676098 46,79366832 174.309,96042930 0,00000000 0,00000000 174.309,96042930 23/04/2029
24/04/2029 174.263,16676102 174.263,16676098 93,59988360 174.356,76664458 0,00000000 0,00000000 174.356,76664458 24/04/2029
25/04/2029 174.263,16676102 174.263,16676098 140,41864582 174.403,58540680 0,00000000 0,00000000 174.403,58540680 25/04/2029
26/04/2029 174.263,16676102 174.263,16676098 187,24995500 174.450,41671598 0,00000000 0,00000000 174.450,41671598 26/04/2029
27/04/2029 174.263,16676102 174.263,16676098 234,09381112 174.497,26057210 0,00000000 0,00000000 174.497,26057210 27/04/2029
30/04/2029 174.263,16676102 174.263,16676098 280,95021418 174.544,11697516 0,00000000 0,00000000 174.544,11697516 30/04/2029
02/05/2029 174.263,16676102 174.263,16676098 327,81933846 174.590,98609944 0,00000000 0,00000000 174.590,98609944 02/05/2029
03/05/2029 174.263,16676102 174.263,16676098 374,70100969 174.637,86777067 0,00000000 0,00000000 174.637,86777067 03/05/2029
04/05/2029 174.263,16676102 174.263,16676098 421,59522787 174.684,76198885 0,00000000 0,00000000 174.684,76198885 04/05/2029
07/05/2029 174.263,16676102 174.263,16676098 468,50199299 174.731,66875397 0,00000000 0,00000000 174.731,66875397 07/05/2029
08/05/2029 174.263,16676102 174.263,16676098 515,42147932 174.778,58824030 0,00000000 0,00000000 174.778,58824030 08/05/2029
09/05/2029 174.263,16676102 174.263,16676098 562,35351261 174.825,52027359 0,00000000 0,00000000 174.825,52027359 09/05/2029
10/05/2029 174.263,16676102 174.263,16676098 609,29809284 174.872,46485382 0,00000000 0,00000000 174.872,46485382 10/05/2029
11/05/2029 174.263,16676102 174.263,16676098 656,25539428 174.919,42215526 0,00000000 0,00000000 174.919,42215526 11/05/2029
14/05/2029 174.263,16676102 174.263,16676098 703,22524267 174.966,39200365 0,00000000 0,00000000 174.966,39200365 14/05/2029
15/05/2029 174.263,16676102 174.263,16676098 750,20763801 175.013,37439899 0,00000000 0,00000000 175.013,37439899 15/05/2029
16/05/2029 174.263,16676102 174.263,16676098 797,20275456 175.060,36951554 0,00000000 0,00000000 175.060,36951554 16/05/2029
17/05/2029 174.263,16676102 174.263,16676098 844,21041805 175.107,37717903 0,00000000 0,00000000 175.107,37717903 17/05/2029
18/05/2029 174.263,16676102 174.263,16676098 891,23080276 175.154,39756374 0,00000000 0,00000000 175.154,39756374 18/05/2029
21/05/2029 174.263,16676102 174.263,16676098 938,26373442 175.201,43049540 0,00000000 0,00000000 175.201,43049540 21/05/2029
22/05/2029 175.201,43049544 175.201,43049540 47,04561372 175.248,47610912 0,00000000 0,00000000 175.248,47610912 22/05/2029
23/05/2029 175.201,43049544 175.201,43049540 94,10384194 175.295,53433734 0,00000000 0,00000000 175.295,53433734 23/05/2029
24/05/2029 175.201,43049544 175.201,43049540 141,17468467 175.342,60518007 0,00000000 0,00000000 175.342,60518007 24/05/2029
25/05/2029 175.201,43049544 175.201,43049540 188,25814190 175.389,68863730 0,00000000 0,00000000 175.389,68863730 25/05/2029
28/05/2029 175.201,43049544 175.201,43049540 235,35421363 175.436,78470903 0,00000000 0,00000000 175.436,78470903 28/05/2029
29/05/2029 175.201,43049544 175.201,43049540 282,46289987 175.483,89339527 0,00000000 0,00000000 175.483,89339527 29/05/2029
30/05/2029 175.201,43049544 175.201,43049540 329,58437581 175.531,01487121 0,00000000 0,00000000 175.531,01487121 30/05/2029
01/06/2029 175.201,43049544 175.201,43049540 376,71846625 175.578,14896165 0,00000000 0,00000000 175.578,14896165 01/06/2029
04/06/2029 175.201,43049544 175.201,43049540 423,86517120 175.625,29566660 0,00000000 0,00000000 175.625,29566660 04/06/2029
05/06/2029 175.201,43049544 175.201,43049540 471,02449064 175.672,45498604 0,00000000 0,00000000 175.672,45498604 05/06/2029
06/06/2029 175.201,43049544 175.201,43049540 518,19659980 175.719,62709520 0,00000000 0,00000000 175.719,62709520 06/06/2029
07/06/2029 175.201,43049544 175.201,43049540 565,38132346 175.766,81181886 0,00000000 0,00000000 175.766,81181886 07/06/2029
08/06/2029 175.201,43049544 175.201,43049540 612,57866161 175.814,00915701 0,00000000 0,00000000 175.814,00915701 08/06/2029
11/06/2029 175.201,43049544 175.201,43049540 659,78878948 175.861,21928488 0,00000000 0,00000000 175.861,21928488 11/06/2029
12/06/2029 175.201,43049544 175.201,43049540 707,01153185 175.908,44202725 0,00000000 0,00000000 175.908,44202725 12/06/2029
13/06/2029 175.201,43049544 175.201,43049540 754,24688872 175.955,67738412 0,00000000 0,00000000 175.955,67738412 13/06/2029
14/06/2029 175.201,43049544 175.201,43049540 801,49503529 176.002,92553069 0,00000000 0,00000000 176.002,92553069 14/06/2029
15/06/2029 175.201,43049544 175.201,43049540 848,75579637 176.050,18629177 0,00000000 0,00000000 176.050,18629177 15/06/2029
18/06/2029 175.201,43049544 175.201,43049540 896,02934715 176.097,45984255 0,00000000 0,00000000 176.097,45984255 18/06/2029
19/06/2029 175.201,43049544 175.201,43049540 943,31551244 176.144,74600784 0,00000000 0,00000000 176.144,74600784 19/06/2029
20/06/2029 175.201,43049544 175.201,43049540 990,61429222 176.192,04478762 0,00000000 0,00000000 176.192,04478762 20/06/2029
21/06/2029 176.192,04478766 176.192,04478762 47,31161644 176.239,35640406 0,00000000 0,00000000 176.239,35640406 21/06/2029
22/06/2029 176.192,04478766 176.192,04478762 94,63591871 176.286,68070633 0,00000000 0,00000000 176.286,68070633 22/06/2029
25/06/2029 176.192,04478766 176.192,04478762 141,97290680 176.334,01769442 0,00000000 0,00000000 176.334,01769442 25/06/2029
26/06/2029 176.192,04478766 176.192,04478762 189,32258073 176.381,36736835 0,00000000 0,00000000 176.381,36736835 26/06/2029
27/06/2029 176.192,04478766 176.192,04478762 236,68494048 176.428,72972810 0,00000000 0,00000000 176.428,72972810 27/06/2029
28/06/2029 176.192,04478766 176.192,04478762 284,05998606 176.476,10477368 0,00000000 0,00000000 176.476,10477368 28/06/2029
29/06/2029 176.192,04478766 176.192,04478762 331,44789366 176.523,49268128 0,00000000 0,00000000 176.523,49268128 29/06/2029
02/07/2029 176.192,04478766 176.192,04478762 378,84848708 176.570,89327470 0,00000000 0,00000000 176.570,89327470 02/07/2029
03/07/2029 176.192,04478766 176.192,04478762 426,26176633 176.618,30655395 0,00000000 0,00000000 176.618,30655395 03/07/2029
04/07/2029 176.192,04478766 176.192,04478762 473,68773141 176.665,73251903 0,00000000 0,00000000 176.665,73251903 04/07/2029
05/07/2029 176.192,04478766 176.192,04478762 521,12655851 176.713,17134613 0,00000000 0,00000000 176.713,17134613 05/07/2029
06/07/2029 176.192,04478766 176.192,04478762 568,57807144 176.760,62285906 0,00000000 0,00000000 176.760,62285906 06/07/2029
09/07/2029 176.192,04478766 176.192,04478762 616,04227019 176.808,08705781 0,00000000 0,00000000 176.808,08705781 09/07/2029
10/07/2029 176.192,04478766 176.192,04478762 663,51933096 176.855,56411858 0,00000000 0,00000000 176.855,56411858 10/07/2029
11/07/2029 176.192,04478766 176.192,04478762 711,00907756 176.903,05386518 0,00000000 0,00000000 176.903,05386518 11/07/2029
12/07/2029 176.192,04478766 176.192,04478762 758,51150999 176.950,55629761 0,00000000 0,00000000 176.950,55629761 12/07/2029
13/07/2029 176.192,04478766 176.192,04478762 806,02680444 176.998,07159206 0,00000000 0,00000000 176.998,07159206 13/07/2029
16/07/2029 176.192,04478766 176.192,04478762 853,55478471 177.045,59957233 0,00000000 0,00000000 177.045,59957233 16/07/2029
17/07/2029 176.192,04478766 176.192,04478762 901,09562700 177.093,14041462 0,00000000 0,00000000 177.093,14041462 17/07/2029
18/07/2029 176.192,04478766 176.192,04478762 948,64915512 177.140,69394274 0,00000000 0,00000000 177.140,69394274 18/07/2029
19/07/2029 176.192,04478766 176.192,04478762 996,21536907 177.188,26015669 0,00000000 0,00000000 177.188,26015669 19/07/2029
20/07/2029 176.192,04478766 176.192,04478762 1.043,79444504 177.235,83923266 0,00000000 0,00000000 177.235,83923266 20/07/2029
23/07/2029 177.235,83923270 177.235,83923265 47,59189925 177.283,43113190 0,00000000 0,00000000 177.283,43113190 23/07/2029
24/07/2029 177.235,83923270 177.235,83923265 95,19655949 177.331,03579214 0,00000000 0,00000000 177.331,03579214 24/07/2029
25/07/2029 177.235,83923270 177.235,83923265 142,81398071 177.378,65321336 0,00000000 0,00000000 177.378,65321336 25/07/2029
26/07/2029 177.235,83923270 177.235,83923265 190,44416291 177.426,28339556 0,00000000 0,00000000 177.426,28339556 26/07/2029
27/07/2029 177.235,83923270 177.235,83923265 238,08710609 177.473,92633874 0,00000000 0,00000000 177.473,92633874 27/07/2029
30/07/2029 177.235,83923270 177.235,83923265 285,74281025 177.521,58204290 0,00000000 0,00000000 177.521,58204290 30/07/2029
31/07/2029 177.235,83923270 177.235,83923265 333,41145263 177.569,25068528 0,00000000 0,00000000 177.569,25068528 31/07/2029
01/08/2029 177.235,83923270 177.235,83923265 381,09285598 177.616,93208863 0,00000000 0,00000000 177.616,93208863 01/08/2029
02/08/2029 177.235,83923270 177.235,83923265 428,78702032 177.664,62625297 0,00000000 0,00000000 177.664,62625297 02/08/2029
03/08/2029 177.235,83923270 177.235,83923265 476,49394564 177.712,33317829 0,00000000 0,00000000 177.712,33317829 03/08/2029
06/08/2029 177.235,83923270 177.235,83923265 524,21380917 177.760,05304182 0,00000000 0,00000000 177.760,05304182 06/08/2029
07/08/2029 177.235,83923270 177.235,83923265 571,94643369 177.807,78566634 0,00000000 0,00000000 177.807,78566634 07/08/2029
08/08/2029 177.235,83923270 177.235,83923265 619,69181918 177.855,53105183 0,00000000 0,00000000 177.855,53105183 08/08/2029
09/08/2029 177.235,83923270 177.235,83923265 667,45014290 177.903,28937555 0,00000000 0,00000000 177.903,28937555 09/08/2029
10/08/2029 177.235,83923270 177.235,83923265 715,22122759 177.951,06046024 0,00000000 0,00000000 177.951,06046024 10/08/2029
13/08/2029 177.235,83923270 177.235,83923265 763,00507326 177.998,84430591 0,00000000 0,00000000 177.998,84430591 13/08/2029
14/08/2029 177.235,83923270 177.235,83923265 810,80185715 178.046,64108980 0,00000000 0,00000000 178.046,64108980 14/08/2029
15/08/2029 177.235,83923270 177.235,83923265 858,61140202 178.094,45063467 0,00000000 0,00000000 178.094,45063467 15/08/2029
16/08/2029 177.235,83923270 177.235,83923265 906,43388510 178.142,27311775 0,00000000 0,00000000 178.142,27311775 16/08/2029
17/08/2029 177.235,83923270 177.235,83923265 954,26912917 178.190,10836182 0,00000000 0,00000000 178.190,10836182 17/08/2029
20/08/2029 177.235,83923270 177.235,83923265 1.002,11713421 178.237,95636686 0,00000000 0,00000000 178.237,95636686 20/08/2029
21/08/2029 178.237,95636691 178.237,95636686 47,86099075 178.285,81735761 0,00000000 0,00000000 178.285,81735761 21/08/2029
22/08/2029 178.237,95636691 178.237,95636686 95,73481464 178.333,69118150 0,00000000 0,00000000 178.333,69118150 22/08/2029
23/08/2029 178.237,95636691 178.237,95636686 143,62147167 178.381,57783853 0,00000000 0,00000000 178.381,57783853 23/08/2029
24/08/2029 178.237,95636691 178.237,95636686 191,52096182 178.429,47732868 0,00000000 0,00000000 178.429,47732868 24/08/2029
27/08/2029 178.237,95636691 178.237,95636686 239,43328511 178.477,38965197 0,00000000 0,00000000 178.477,38965197 27/08/2029
28/08/2029 178.237,95636691 178.237,95636686 287,35844153 178.525,31480839 0,00000000 0,00000000 178.525,31480839 28/08/2029
29/08/2029 178.237,95636691 178.237,95636686 335,29660933 178.573,25297619 0,00000000 0,00000000 178.573,25297619 29/08/2029
30/08/2029 178.237,95636691 178.237,95636686 383,24761025 178.621,20397711 0,00000000 0,00000000 178.621,20397711 30/08/2029
31/08/2029 178.237,95636691 178.237,95636686 431,21144431 178.669,16781117 0,00000000 0,00000000 178.669,16781117 31/08/2029
03/09/2029 178.237,95636691 178.237,95636686 479,18811150 178.717,14447836 0,00000000 0,00000000 178.717,14447836 03/09/2029
04/09/2029 178.237,95636691 178.237,95636686 527,17779006 178.765,13415692 0,00000000 0,00000000 178.765,13415692 04/09/2029
05/09/2029 178.237,95636691 178.237,95636686 575,18030176 178.813,13666862 0,00000000 0,00000000 178.813,13666862 05/09/2029
06/09/2029 178.237,95636691 178.237,95636686 623,19564659 178.861,15201345 0,00000000 0,00000000 178.861,15201345 06/09/2029
10/09/2029 178.237,95636691 178.237,95636686 671,22400278 178.909,18036964 0,00000000 0,00000000 178.909,18036964 10/09/2029
11/09/2029 178.237,95636691 178.237,95636686 719,26519211 178.957,22155897 0,00000000 0,00000000 178.957,22155897 11/09/2029
12/09/2029 178.237,95636691 178.237,95636686 767,31921458 179.005,27558144 0,00000000 0,00000000 179.005,27558144 12/09/2029
13/09/2029 178.237,95636691 178.237,95636686 815,38624841 179.053,34261527 0,00000000 0,00000000 179.053,34261527 13/09/2029
14/09/2029 178.237,95636691 178.237,95636686 863,46611538 179.101,42248224 0,00000000 0,00000000 179.101,42248224 14/09/2029
17/09/2029 178.237,95636691 178.237,95636686 911,55899372 179.149,51536058 0,00000000 0,00000000 179.149,51536058 17/09/2029
18/09/2029 178.237,95636691 178.237,95636686 959,66470519 179.197,62107205 0,00000000 0,00000000 179.197,62107205 18/09/2029
19/09/2029 178.237,95636691 178.237,95636686 1.007,78324980 179.245,73961666 0,00000000 0,00000000 179.245,73961666 19/09/2029
20/09/2029 178.237,95636691 178.237,95636686 1.055,91480577 179.293,87117263 0,00000000 0,00000000 179.293,87117263 20/09/2029
21/09/2029 179.293,87117268 179.293,87117262 48,14452816 179.342,01570078 0,00000000 0,00000000 179.342,01570078 21/09/2029
24/09/2029 179.293,87117268 179.293,87117262 96,30196549 179.390,17313811 0,00000000 0,00000000 179.390,17313811 24/09/2029
25/09/2029 179.293,87117268 179.293,87117262 144,47231198 179.438,34348460 0,00000000 0,00000000 179.438,34348460 25/09/2029
26/09/2029 179.293,87117268 179.293,87117262 192,65556762 179.486,52674024 0,00000000 0,00000000 179.486,52674024 26/09/2029
27/09/2029 179.293,87117268 179.293,87117262 240,85173243 179.534,72290505 0,00000000 0,00000000 179.534,72290505 27/09/2029
28/09/2029 179.293,87117268 179.293,87117262 289,06080639 179.582,93197901 0,00000000 0,00000000 179.582,93197901 28/09/2029
01/10/2029 179.293,87117268 179.293,87117262 337,28296880 179.631,15414142 0,00000000 0,00000000 179.631,15414142 01/10/2029
02/10/2029 179.293,87117268 179.293,87117262 385,51804038 179.679,38921300 0,00000000 0,00000000 179.679,38921300 02/10/2029
03/10/2029 179.293,87117268 179.293,87117262 433,76602111 179.727,63719373 0,00000000 0,00000000 179.727,63719373 03/10/2029
04/10/2029 179.293,87117268 179.293,87117262 482,02691100 179.775,89808362 0,00000000 0,00000000 179.775,89808362 04/10/2029
05/10/2029 179.293,87117268 179.293,87117262 530,30088935 179.824,17206197 0,00000000 0,00000000 179.824,17206197 05/10/2029
08/10/2029 179.293,87117268 179.293,87117262 578,58777685 179.872,45894947 0,00000000 0,00000000 179.872,45894947 08/10/2029
09/10/2029 179.293,87117268 179.293,87117262 626,88757351 179.920,75874613 0,00000000 0,00000000 179.920,75874613 09/10/2029
10/10/2029 179.293,87117268 179.293,87117262 675,20045862 179.969,07163124 0,00000000 0,00000000 179.969,07163124 10/10/2029
11/10/2029 179.293,87117268 179.293,87117262 723,52625290 180.017,39742552 0,00000000 0,00000000 180.017,39742552 11/10/2029
15/10/2029 179.293,87117268 179.293,87117262 771,86495633 180.065,73612895 0,00000000 0,00000000 180.065,73612895 15/10/2029
16/10/2029 179.293,87117268 179.293,87117262 820,21674821 180.114,08792083 0,00000000 0,00000000 180.114,08792083 16/10/2029
17/10/2029 179.293,87117268 179.293,87117262 868,58144925 180.162,45262187 0,00000000 0,00000000 180.162,45262187 17/10/2029
18/10/2029 179.293,87117268 179.293,87117262 916,95923875 180.210,83041137 0,00000000 0,00000000 180.210,83041137 18/10/2029
19/10/2029 179.293,87117268 179.293,87117262 965,34993740 180.259,22111002 0,00000000 0,00000000 180.259,22111002 19/10/2029
22/10/2029 179.293,87117268 179.293,87117262 1.013,75354522 180.307,62471784 0,00000000 0,00000000 180.307,62471784 22/10/2029
23/10/2029 180.307,62471790 180.307,62471784 48,41674431 180.356,04146215 0,00000000 0,00000000 180.356,04146215 23/10/2029
24/10/2029 180.307,62471790 180.307,62471784 96,84647077 180.404,47118861 0,00000000 0,00000000 180.404,47118861 24/10/2029
25/10/2029 180.307,62471790 180.307,62471784 145,28917938 180.452,91389722 0,00000000 0,00000000 180.452,91389722 25/10/2029
26/10/2029 180.307,62471790 180.307,62471784 193,74487014 180.501,36958798 0,00000000 0,00000000 180.501,36958798 26/10/2029
29/10/2029 180.307,62471790 180.307,62471784 242,21354305 180.549,83826089 0,00000000 0,00000000 180.549,83826089 29/10/2029
30/10/2029 180.307,62471790 180.307,62471784 290,69519810 180.598,31991594 0,00000000 0,00000000 180.598,31991594 30/10/2029
31/10/2029 180.307,62471790 180.307,62471784 339,19001562 180.646,81473346 0,00000000 0,00000000 180.646,81473346 31/10/2029
01/11/2029 180.307,62471790 180.307,62471784 387,69781528 180.695,32253312 0,00000000 0,00000000 180.695,32253312 01/11/2029
05/11/2029 180.307,62471790 180.307,62471784 436,21859709 180.743,84331493 0,00000000 0,00000000 180.743,84331493 05/11/2029
06/11/2029 180.307,62471790 180.307,62471784 484,75236105 180.792,37707889 0,00000000 0,00000000 180.792,37707889 06/11/2029
07/11/2029 180.307,62471790 180.307,62471784 533,29928747 180.840,92400531 0,00000000 0,00000000 180.840,92400531 07/11/2029
08/11/2029 180.307,62471790 180.307,62471784 581,85919603 180.889,48391387 0,00000000 0,00000000 180.889,48391387 08/11/2029
09/11/2029 180.307,62471790 180.307,62471784 630,43208675 180.938,05680459 0,00000000 0,00000000 180.938,05680459 09/11/2029
12/11/2029 180.307,62471790 180.307,62471784 679,01813992 180.986,64285776 0,00000000 0,00000000 180.986,64285776 12/11/2029
13/11/2029 180.307,62471790 180.307,62471784 727,61717524 181.035,24189308 0,00000000 0,00000000 181.035,24189308 13/11/2029
14/11/2029 180.307,62471790 180.307,62471784 776,22919271 181.083,85391055 0,00000000 0,00000000 181.083,85391055 14/11/2029
16/11/2029 180.307,62471790 180.307,62471784 824,85437264 181.132,47909048 0,00000000 0,00000000 181.132,47909048 16/11/2029
19/11/2029 180.307,62471790 180.307,62471784 873,49253471 181.181,11725255 0,00000000 0,00000000 181.181,11725255 19/11/2029
20/11/2029 180.307,62471790 180.307,62471784 922,14385924 181.229,76857708 922,14385918 0,00000000 180.307,62471790 20/11/2029
21/11/2029 180.307,62471790 180.307,62471790 48,41674431 180.356,04146221 0,00000000 0,00000000 180.356,04146221 21/11/2029
22/11/2029 180.307,62471790 180.307,62471790 96,84647077 180.404,47118867 0,00000000 0,00000000 180.404,47118867 22/11/2029
23/11/2029 180.307,62471790 180.307,62471790 145,28917938 180.452,91389728 0,00000000 0,00000000 180.452,91389728 23/11/2029
26/11/2029 180.307,62471790 180.307,62471790 193,74487014 180.501,36958804 0,00000000 0,00000000 180.501,36958804 26/11/2029
27/11/2029 180.307,62471790 180.307,62471790 242,21354305 180.549,83826095 0,00000000 0,00000000 180.549,83826095 27/11/2029
28/11/2029 180.307,62471790 180.307,62471790 290,69519810 180.598,31991600 0,00000000 0,00000000 180.598,31991600 28/11/2029
29/11/2029 180.307,62471790 180.307,62471790 339,19001562 180.646,81473352 0,00000000 0,00000000 180.646,81473352 29/11/2029
30/11/2029 180.307,62471790 180.307,62471790 387,69781528 180.695,32253318 0,00000000 0,00000000 180.695,32253318 30/11/2029
03/12/2029 180.307,62471790 180.307,62471790 436,21859709 180.743,84331499 0,00000000 0,00000000 180.743,84331499 03/12/2029
04/12/2029 180.307,62471790 180.307,62471790 484,75236105 180.792,37707895 0,00000000 0,00000000 180.792,37707895 04/12/2029
05/12/2029 180.307,62471790 180.307,62471790 533,29928747 180.840,92400537 0,00000000 0,00000000 180.840,92400537 05/12/2029
06/12/2029 180.307,62471790 180.307,62471790 581,85919603 180.889,48391393 0,00000000 0,00000000 180.889,48391393 06/12/2029
07/12/2029 180.307,62471790 180.307,62471790 630,43208675 180.938,05680465 0,00000000 0,00000000 180.938,05680465 07/12/2029
10/12/2029 180.307,62471790 180.307,62471790 679,01813992 180.986,64285782 0,00000000 0,00000000 180.986,64285782 10/12/2029
11/12/2029 180.307,62471790 180.307,62471790 727,61717524 181.035,24189314 0,00000000 0,00000000 181.035,24189314 11/12/2029
12/12/2029 180.307,62471790 180.307,62471790 776,22919271 181.083,85391061 0,00000000 0,00000000 181.083,85391061 12/12/2029
13/12/2029 180.307,62471790 180.307,62471790 824,85437264 181.132,47909054 0,00000000 0,00000000 181.132,47909054 13/12/2029
14/12/2029 180.307,62471790 180.307,62471790 873,49253471 181.181,11725261 0,00000000 0,00000000 181.181,11725261 14/12/2029
17/12/2029 180.307,62471790 180.307,62471790 922,14385924 181.229,76857714 0,00000000 0,00000000 181.229,76857714 17/12/2029
18/12/2029 180.307,62471790 180.307,62471790 970,80816593 181.278,43288383 0,00000000 0,00000000 181.278,43288383 18/12/2029
19/12/2029 180.307,62471790 180.307,62471790 1.019,48545476 181.327,11017266 0,00000000 0,00000000 181.327,11017266 19/12/2029
20/12/2029 180.307,62471790 180.307,62471790 1.068,17590604 181.375,80062394 0,00000000 0,00000000 181.375,80062394 20/12/2029
21/12/2029 181.375,80062394 181.375,80062394 48,70357411 181.424,50419805 0,00000000 0,00000000 181.424,50419805 21/12/2029
24/12/2029 181.375,80062394 181.375,80062394 97,42020727 181.473,22083121 0,00000000 0,00000000 181.473,22083121 24/12/2029
26/12/2029 181.375,80062394 181.375,80062394 146,14989950 181.521,95052344 0,00000000 0,00000000 181.521,95052344 26/12/2029
27/12/2029 181.375,80062394 181.375,80062394 194,89265078 181.570,69327472 0,00000000 0,00000000 181.570,69327472 27/12/2029
28/12/2029 181.375,80062394 181.375,80062394 243,64846113 181.619,44908507 0,00000000 0,00000000 181.619,44908507 28/12/2029
31/12/2029 181.375,80062394 181.375,80062394 292,41733053 181.668,21795447 0,00000000 0,00000000 181.668,21795447 31/12/2029
02/01/2030 181.375,80062394 181.375,80062394 341,19944036 181.717,00006430 0,00000000 0,00000000 181.717,00006430 02/01/2030
03/01/2030 181.375,80062394 181.375,80062394 389,99460925 181.765,79523319 0,00000000 0,00000000 181.765,79523319 03/01/2030
04/01/2030 181.375,80062394 181.375,80062394 438,80283720 181.814,60346114 0,00000000 0,00000000 181.814,60346114 04/01/2030
07/01/2030 181.375,80062394 181.375,80062394 487,62412420 181.863,42474814 0,00000000 0,00000000 181.863,42474814 07/01/2030
08/01/2030 181.375,80062394 181.375,80062394 536,45865164 181.912,25927558 0,00000000 0,00000000 181.912,25927558 08/01/2030
09/01/2030 181.375,80062394 181.375,80062394 585,30623814 181.961,10686208 0,00000000 0,00000000 181.961,10686208 09/01/2030
10/01/2030 181.375,80062394 181.375,80062394 634,16688369 182.009,96750763 0,00000000 0,00000000 182.009,96750763 10/01/2030
11/01/2030 181.375,80062394 181.375,80062394 683,04076968 182.058,84139362 0,00000000 0,00000000 182.058,84139362 11/01/2030
14/01/2030 181.375,80062394 181.375,80062394 731,92771472 182.107,72833866 0,00000000 0,00000000 182.107,72833866 14/01/2030
15/01/2030 181.375,80062394 181.375,80062394 780,82771883 182.156,62834277 0,00000000 0,00000000 182.156,62834277 15/01/2030
16/01/2030 181.375,80062394 181.375,80062394 829,74096336 182.205,54158730 0,00000000 0,00000000 182.205,54158730 16/01/2030
17/01/2030 181.375,80062394 181.375,80062394 878,66726696 182.254,46789090 0,00000000 0,00000000 182.254,46789090 17/01/2030
18/01/2030 181.375,80062394 181.375,80062394 927,60681099 182.303,40743493 0,00000000 0,00000000 182.303,40743493 18/01/2030
21/01/2030 181.375,80062394 181.375,80062394 976,55941407 182.352,36003801 0,00000000 0,00000000 182.352,36003801 21/01/2030
22/01/2030 182.352,36003801 182.352,36003801 48,96580277 182.401,32584078 0,00000000 0,00000000 182.401,32584078 22/01/2030
23/01/2030 182.352,36003801 182.352,36003801 97,94473491 182.450,30477292 0,00000000 0,00000000 182.450,30477292 23/01/2030
24/01/2030 182.352,36003801 182.352,36003801 146,93679643 182.499,29683444 0,00000000 0,00000000 182.499,29683444 24/01/2030
25/01/2030 182.352,36003801 182.352,36003801 195,94198731 182.548,30202532 0,00000000 0,00000000 182.548,30202532 25/01/2030
28/01/2030 182.352,36003801 182.352,36003801 244,96030757 182.597,32034558 0,00000000 0,00000000 182.597,32034558 28/01/2030
29/01/2030 182.352,36003801 182.352,36003801 293,99175719 182.646,35179520 0,00000000 0,00000000 182.646,35179520 29/01/2030
30/01/2030 182.352,36003801 182.352,36003801 343,03651854 182.695,39655655 0,00000000 0,00000000 182.695,39655655 30/01/2030
31/01/2030 182.352,36003801 182.352,36003801 392,09440925 182.744,45444726 0,00000000 0,00000000 182.744,45444726 31/01/2030
01/02/2030 182.352,36003801 182.352,36003801 441,16542934 182.793,52546735 0,00000000 0,00000000 182.793,52546735 01/02/2030
04/02/2030 182.352,36003801 182.352,36003801 490,24957880 182.842,60961681 0,00000000 0,00000000 182.842,60961681 04/02/2030
05/02/2030 182.352,36003801 182.352,36003801 539,34703997 182.891,70707798 0,00000000 0,00000000 182.891,70707798 05/02/2030
06/02/2030 182.352,36003801 182.352,36003801 588,45763052 182.940,81766853 0,00000000 0,00000000 182.940,81766853 06/02/2030
07/02/2030 182.352,36003801 182.352,36003801 637,58135044 182.989,94138845 0,00000000 0,00000000 182.989,94138845 07/02/2030
08/02/2030 182.352,36003801 182.352,36003801 686,71838208 183.039,07842009 0,00000000 0,00000000 183.039,07842009 08/02/2030
11/02/2030 182.352,36003801 182.352,36003801 735,86854309 183.088,22858110 0,00000000 0,00000000 183.088,22858110 11/02/2030
12/02/2030 182.352,36003801 182.352,36003801 785,03183347 183.137,39187148 0,00000000 0,00000000 183.137,39187148 12/02/2030
13/02/2030 182.352,36003801 182.352,36003801 834,20843558 183.186,56847359 0,00000000 0,00000000 183.186,56847359 13/02/2030
14/02/2030 182.352,36003801 182.352,36003801 883,39816705 183.235,75820506 0,00000000 0,00000000 183.235,75820506 14/02/2030
15/02/2030 182.352,36003801 182.352,36003801 932,60121024 183.284,96124825 0,00000000 0,00000000 183.284,96124825 15/02/2030
18/02/2030 182.352,36003801 182.352,36003801 981,81738281 183.334,17742082 0,00000000 0,00000000 183.334,17742082 18/02/2030
19/02/2030 182.352,36003801 182.352,36003801 1.031,04668474 183.383,40672275 0,00000000 0,00000000 183.383,40672275 19/02/2030
20/02/2030 182.352,36003801 182.352,36003801 1.080,28929840 183.432,64933641 0,00000000 0,00000000 183.432,64933641 20/02/2030
21/02/2030 183.432,64933641 183.432,64933640 49,25588529 183.481,90522169 0,00000000 0,00000000 183.481,90522169 21/02/2030
22/02/2030 183.432,64933641 183.432,64933640 98,52497774 183.531,17431414 0,00000000 0,00000000 183.531,17431414 22/02/2030
25/02/2030 183.432,64933641 183.432,64933640 147,80727734 183.580,45661374 0,00000000 0,00000000 183.580,45661374 25/02/2030
26/02/2030 183.432,64933641 183.432,64933640 197,10278409 183.629,75212049 0,00000000 0,00000000 183.629,75212049 26/02/2030
27/02/2030 183.432,64933641 183.432,64933640 246,41149799 183.679,06083439 0,00000000 0,00000000 183.679,06083439 27/02/2030
28/02/2030 183.432,64933641 183.432,64933640 295,73341904 183.728,38275544 0,00000000 0,00000000 183.728,38275544 28/02/2030
01/03/2030 183.432,64933641 183.432,64933640 345,06873068 183.777,71806708 0,00000000 0,00000000 183.777,71806708 01/03/2030
06/03/2030 183.432,64933641 183.432,64933640 394,41724946 183.827,06658586 0,00000000 0,00000000 183.827,06658586 06/03/2030
07/03/2030 183.432,64933641 183.432,64933640 443,77897540 183.876,42831180 0,00000000 0,00000000 183.876,42831180 07/03/2030
08/03/2030 183.432,64933641 183.432,64933640 493,15390849 183.925,80324489 0,00000000 0,00000000 183.925,80324489 08/03/2030
11/03/2030 183.432,64933641 183.432,64933640 542,54223216 183.975,19156856 0,00000000 0,00000000 183.975,19156856 11/03/2030
12/03/2030 183.432,64933641 183.432,64933640 591,94376298 184.024,59309938 0,00000000 0,00000000 184.024,59309938 12/03/2030
13/03/2030 183.432,64933641 183.432,64933640 641,35850095 184.074,00783735 0,00000000 0,00000000 184.074,00783735 13/03/2030
14/03/2030 183.432,64933641 183.432,64933640 690,78662951 184.123,43596591 0,00000000 0,00000000 184.123,43596591 14/03/2030
15/03/2030 183.432,64933641 183.432,64933640 740,22796521 184.172,87730161 0,00000000 0,00000000 184.172,87730161 15/03/2030
18/03/2030 183.432,64933641 183.432,64933640 789,68250807 184.222,33184447 0,00000000 0,00000000 184.222,33184447 18/03/2030
19/03/2030 183.432,64933641 183.432,64933640 839,15044151 184.271,79977791 0,00000000 0,00000000 184.271,79977791 19/03/2030
20/03/2030 183.432,64933641 183.432,64933640 888,63158210 184.321,28091850 0,00000000 0,00000000 184.321,28091850 20/03/2030
21/03/2030 184.321,28091851 184.321,28091850 49,49450331 184.370,77542181 0,00000000 0,00000000 184.370,77542181 21/03/2030
22/03/2030 184.321,28091851 184.321,28091850 99,00227776 184.420,28319626 0,00000000 0,00000000 184.420,28319626 22/03/2030
25/03/2030 184.321,28091851 184.321,28091850 148,52332334 184.469,80424184 0,00000000 0,00000000 184.469,80424184 25/03/2030
26/03/2030 184.321,28091851 184.321,28091850 198,05764005 184.519,33855855 0,00000000 0,00000000 184.519,33855855 26/03/2030
27/03/2030 184.321,28091851 184.321,28091850 247,60522790 184.568,88614640 0,00000000 0,00000000 184.568,88614640 27/03/2030
28/03/2030 184.321,28091851 184.321,28091850 297,16608687 184.618,44700537 0,00000000 0,00000000 184.618,44700537 28/03/2030
29/03/2030 184.321,28091851 184.321,28091850 346,74040131 184.668,02131981 0,00000000 0,00000000 184.668,02131981 29/03/2030
01/04/2030 184.321,28091851 184.321,28091850 396,32798687 184.717,60890537 0,00000000 0,00000000 184.717,60890537 01/04/2030
02/04/2030 184.321,28091851 184.321,28091850 445,92884356 184.767,20976206 0,00000000 0,00000000 184.767,20976206 02/04/2030
03/04/2030 184.321,28091851 184.321,28091850 495,54297139 184.816,82388989 0,00000000 0,00000000 184.816,82388989 03/04/2030
04/04/2030 184.321,28091851 184.321,28091850 545,17055467 184.866,45147317 0,00000000 0,00000000 184.866,45147317 04/04/2030
05/04/2030 184.321,28091851 184.321,28091850 594,81140909 184.916,09232759 0,00000000 0,00000000 184.916,09232759 05/04/2030
08/04/2030 184.321,28091851 184.321,28091850 644,46553463 184.965,74645313 0,00000000 0,00000000 184.965,74645313 08/04/2030
09/04/2030 184.321,28091851 184.321,28091850 694,13311563 185.015,41403413 0,00000000 0,00000000 185.015,41403413 09/04/2030
10/04/2030 184.321,28091851 184.321,28091850 743,81396776 185.065,09488626 0,00000000 0,00000000 185.065,09488626 10/04/2030
11/04/2030 184.321,28091851 184.321,28091850 793,50809102 185.114,78900952 0,00000000 0,00000000 185.114,78900952 11/04/2030
12/04/2030 184.321,28091851 184.321,28091850 843,21566974 185.164,49658824 0,00000000 0,00000000 185.164,49658824 12/04/2030
15/04/2030 184.321,28091851 184.321,28091850 892,93651959 185.214,21743809 0,00000000 0,00000000 185.214,21743809 15/04/2030
16/04/2030 184.321,28091851 184.321,28091850 942,67082489 185.263,95174339 0,00000000 0,00000000 185.263,95174339 16/04/2030
17/04/2030 184.321,28091851 184.321,28091850 992,41840133 185.313,69931983 0,00000000 0,00000000 185.313,69931983 17/04/2030
18/04/2030 184.321,28091851 184.321,28091850 1.042,17924889 185.363,46016739 0,00000000 0,00000000 185.363,46016739 18/04/2030
22/04/2030 184.321,28091851 184.321,28091850 1.091,95355191 185.413,23447041 0,00000000 0,00000000 185.413,23447041 22/04/2030
23/04/2030 185.413,23447042 185.413,23447041 49,78771795 185.463,02218836 0,00000000 0,00000000 185.463,02218836 23/04/2030
24/04/2030 185.413,23447042 185.413,23447041 99,58878567 185.512,82325608 0,00000000 0,00000000 185.512,82325608 24/04/2030
25/04/2030 185.413,23447042 185.413,23447041 149,40320313 185.562,63767354 0,00000000 0,00000000 185.562,63767354 25/04/2030
26/04/2030 185.413,23447042 185.413,23447041 199,23097035 185.612,46544076 0,00000000 0,00000000 185.612,46544076 26/04/2030
29/04/2030 185.413,23447042 185.413,23447041 249,07208732 185.662,30655773 0,00000000 0,00000000 185.662,30655773 29/04/2030
30/04/2030 185.413,23447042 185.413,23447041 298,92655405 185.712,16102446 0,00000000 0,00000000 185.712,16102446 30/04/2030
02/05/2030 185.413,23447042 185.413,23447041 348,79455594 185.762,02902635 0,00000000 0,00000000 185.762,02902635 02/05/2030
03/05/2030 185.413,23447042 185.413,23447041 398,67590758 185.811,91037799 0,00000000 0,00000000 185.811,91037799 03/05/2030
06/05/2030 185.413,23447042 185.413,23447041 448,57060898 185.861,80507939 0,00000000 0,00000000 185.861,80507939 06/05/2030
07/05/2030 185.413,23447042 185.413,23447041 498,47866012 185.911,71313053 0,00000000 0,00000000 185.911,71313053 07/05/2030
08/05/2030 185.413,23447042 185.413,23447041 548,40024644 185.961,63471685 0,00000000 0,00000000 185.961,63471685 08/05/2030
09/05/2030 185.413,23447042 185.413,23447041 598,33518251 186.011,56965292 0,00000000 0,00000000 186.011,56965292 09/05/2030
10/05/2030 185.413,23447042 185.413,23447041 648,28346833 186.061,51793874 0,00000000 0,00000000 186.061,51793874 10/05/2030
13/05/2030 185.413,23447042 185.413,23447041 698,24528932 186.111,47975973 0,00000000 0,00000000 186.111,47975973 13/05/2030
14/05/2030 185.413,23447042 185.413,23447041 748,22046005 186.161,45493046 0,00000000 0,00000000 186.161,45493046 14/05/2030
15/05/2030 185.413,23447042 185.413,23447041 798,20898055 186.211,44345096 0,00000000 0,00000000 186.211,44345096 15/05/2030
16/05/2030 185.413,23447042 185.413,23447041 848,21103621 186.261,44550662 0,00000000 0,00000000 186.261,44550662 16/05/2030
17/05/2030 185.413,23447042 185.413,23447041 898,22644162 186.311,46091203 0,00000000 0,00000000 186.311,46091203 17/05/2030
20/05/2030 185.413,23447042 185.413,23447041 948,25538220 186.361,48985261 0,00000000 0,00000000 186.361,48985261 20/05/2030
21/05/2030 186.361,48985262 186.361,48985261 50,04234633 186.411,53219894 0,00000000 0,00000000 186.411,53219894 21/05/2030
22/05/2030 186.361,48985262 186.361,48985261 100,09811070 186.461,58796331 0,00000000 0,00000000 186.461,58796331 22/05/2030
23/05/2030 186.361,48985262 186.361,48985261 150,16729310 186.511,65714571 0,00000000 0,00000000 186.511,65714571 23/05/2030
24/05/2030 186.361,48985262 186.361,48985261 200,24989352 186.561,73974613 0,00000000 0,00000000 186.561,73974613 24/05/2030
27/05/2030 186.361,48985262 186.361,48985261 250,34591197 186.611,83576458 0,00000000 0,00000000 186.611,83576458 27/05/2030
28/05/2030 186.361,48985262 186.361,48985261 300,45534844 186.661,94520105 0,00000000 0,00000000 186.661,94520105 28/05/2030
29/05/2030 186.361,48985262 186.361,48985261 350,57838931 186.712,06824192 0,00000000 0,00000000 186.712,06824192 29/05/2030
30/05/2030 186.361,48985262 186.361,48985261 400,71484820 186.762,20470081 0,00000000 0,00000000 186.762,20470081 30/05/2030
31/05/2030 186.361,48985262 186.361,48985261 450,86472512 186.812,35457773 0,00000000 0,00000000 186.812,35457773 31/05/2030
03/06/2030 186.361,48985262 186.361,48985261 501,02802006 186.862,51787267 0,00000000 0,00000000 186.862,51787267 03/06/2030
04/06/2030 186.361,48985262 186.361,48985261 551,20491940 186.912,69477201 0,00000000 0,00000000 186.912,69477201 04/06/2030
05/06/2030 186.361,48985262 186.361,48985261 601,39523676 186.962,88508937 0,00000000 0,00000000 186.962,88508937 05/06/2030
06/06/2030 186.361,48985262 186.361,48985261 651,59897215 187.013,08882476 0,00000000 0,00000000 187.013,08882476 06/06/2030
07/06/2030 186.361,48985262 186.361,48985261 701,81631193 187.063,30616454 0,00000000 0,00000000 187.063,30616454 07/06/2030
10/06/2030 186.361,48985262 186.361,48985261 752,04706974 187.113,53692235 0,00000000 0,00000000 187.113,53692235 10/06/2030
11/06/2030 186.361,48985262 186.361,48985261 802,29124557 187.163,78109818 0,00000000 0,00000000 187.163,78109818 11/06/2030
12/06/2030 186.361,48985262 186.361,48985261 852,54902579 187.214,03887840 0,00000000 0,00000000 187.214,03887840 12/06/2030
13/06/2030 186.361,48985262 186.361,48985261 902,82022404 187.264,31007665 0,00000000 0,00000000 187.264,31007665 13/06/2030
14/06/2030 186.361,48985262 186.361,48985261 953,10502668 187.314,59487929 0,00000000 0,00000000 187.314,59487929 14/06/2030
17/06/2030 186.361,48985262 186.361,48985261 1.003,40324735 187.364,89309996 0,00000000 0,00000000 187.364,89309996 17/06/2030
18/06/2030 186.361,48985262 186.361,48985261 1.053,71488604 187.415,20473865 0,00000000 0,00000000 187.415,20473865 18/06/2030
19/06/2030 186.361,48985262 186.361,48985261 1.104,04012912 187.465,52998173 0,00000000 0,00000000 187.465,52998173 19/06/2030
21/06/2030 186.361,48985262 186.361,48985261 1.154,37897659 187.515,86882920 0,00000000 0,00000000 187.515,86882920 21/06/2030
24/06/2030 187.515,86882921 187.515,86882919 50,35232364 187.566,22115283 0,00000000 0,00000000 187.566,22115283 24/06/2030
25/06/2030 187.515,86882921 187.515,86882919 100,71814843 187.616,58697762 0,00000000 0,00000000 187.616,58697762 25/06/2030
26/06/2030 187.515,86882921 187.515,86882919 151,09747436 187.666,96630355 0,00000000 0,00000000 187.666,96630355 26/06/2030
27/06/2030 187.515,86882921 187.515,86882919 201,49030143 187.717,35913062 0,00000000 0,00000000 187.717,35913062 27/06/2030
28/06/2030 187.515,86882921 187.515,86882919 251,89662965 187.767,76545884 0,00000000 0,00000000 187.767,76545884 28/06/2030
01/07/2030 187.515,86882921 187.515,86882919 302,31645901 187.818,18528820 0,00000000 0,00000000 187.818,18528820 01/07/2030
02/07/2030 187.515,86882921 187.515,86882919 352,74997702 187.868,61880621 0,00000000 0,00000000 187.868,61880621 02/07/2030
03/07/2030 187.515,86882921 187.515,86882919 403,19699618 187.919,06582537 0,00000000 0,00000000 187.919,06582537 03/07/2030
04/07/2030 187.515,86882921 187.515,86882919 453,65751649 187.969,52634568 0,00000000 0,00000000 187.969,52634568 04/07/2030
05/07/2030 187.515,86882921 187.515,86882919 504,13153793 188.020,00036712 0,00000000 0,00000000 188.020,00036712 05/07/2030
08/07/2030 187.515,86882921 187.515,86882919 554,61924803 188.070,48807722 0,00000000 0,00000000 188.070,48807722 08/07/2030
09/07/2030 187.515,86882921 187.515,86882919 605,12045928 188.120,98928847 0,00000000 0,00000000 188.120,98928847 09/07/2030
10/07/2030 187.515,86882921 187.515,86882919 655,63517167 188.171,50400086 0,00000000 0,00000000 188.171,50400086 10/07/2030
11/07/2030 187.515,86882921 187.515,86882919 706,16357271 188.222,03240190 0,00000000 0,00000000 188.222,03240190 11/07/2030
12/07/2030 187.515,86882921 187.515,86882919 756,70547490 188.272,57430409 0,00000000 0,00000000 188.272,57430409 12/07/2030
15/07/2030 187.515,86882921 187.515,86882919 807,26087823 188.323,12970742 0,00000000 0,00000000 188.323,12970742 15/07/2030
16/07/2030 187.515,86882921 187.515,86882919 857,82997022 188.373,69879941 0,00000000 0,00000000 188.373,69879941 16/07/2030
17/07/2030 187.515,86882921 187.515,86882919 908,41256336 188.424,28139255 0,00000000 0,00000000 188.424,28139255 17/07/2030
18/07/2030 187.515,86882921 187.515,86882919 959,00884515 188.474,87767434 0,00000000 0,00000000 188.474,87767434 18/07/2030
19/07/2030 187.515,86882921 187.515,86882919 1.009,61862808 188.525,48745727 0,00000000 0,00000000 188.525,48745727 19/07/2030
22/07/2030 187.515,86882921 187.515,86882919 1.060,24191216 188.576,11074135 0,00000000 0,00000000 188.576,11074135 22/07/2030
23/07/2030 188.576,11074137 188.576,11074135 50,63702298 188.626,74776433 0,00000000 0,00000000 188.626,74776433 23/07/2030
24/07/2030 188.576,11074137 188.576,11074135 101,28762344 188.677,39836479 0,00000000 0,00000000 188.677,39836479 24/07/2030
25/07/2030 188.576,11074137 188.576,11074135 151,95180139 188.728,06254274 0,00000000 0,00000000 188.728,06254274 25/07/2030
26/07/2030 188.576,11074137 188.576,11074135 202,62955681 188.778,74029816 0,00000000 0,00000000 188.778,74029816 26/07/2030
29/07/2030 188.576,11074137 188.576,11074135 253,32088972 188.829,43163107 0,00000000 0,00000000 188.829,43163107 29/07/2030
30/07/2030 188.576,11074137 188.576,11074135 304,02580010 188.880,13654145 0,00000000 0,00000000 188.880,13654145 30/07/2030
31/07/2030 188.576,11074137 188.576,11074135 354,74447654 188.930,85521789 0,00000000 0,00000000 188.930,85521789 31/07/2030
01/08/2030 188.576,11074137 188.576,11074135 405,47673046 188.981,58747181 0,00000000 0,00000000 188.981,58747181 01/08/2030
02/08/2030 188.576,11074137 188.576,11074135 456,22256186 189.032,33330321 0,00000000 0,00000000 189.032,33330321 02/08/2030
05/08/2030 188.576,11074137 188.576,11074135 506,98197074 189.083,09271209 0,00000000 0,00000000 189.083,09271209 05/08/2030
06/08/2030 188.576,11074137 188.576,11074135 557,75514568 189.133,86588703 0,00000000 0,00000000 189.133,86588703 06/08/2030
07/08/2030 188.576,11074137 188.576,11074135 608,54189810 189.184,65263945 0,00000000 0,00000000 189.184,65263945 07/08/2030
08/08/2030 188.576,11074137 188.576,11074135 659,34222799 189.235,45296934 0,00000000 0,00000000 189.235,45296934 08/08/2030
09/08/2030 188.576,11074137 188.576,11074135 710,15632395 189.286,26706530 0,00000000 0,00000000 189.286,26706530 09/08/2030
12/08/2030 188.576,11074137 188.576,11074135 760,98399738 189.337,09473873 0,00000000 0,00000000 189.337,09473873 12/08/2030
13/08/2030 188.576,11074137 188.576,11074135 811,82524829 189.387,93598964 0,00000000 0,00000000 189.387,93598964 13/08/2030
14/08/2030 188.576,11074137 188.576,11074135 862,68026526 189.438,79100661 0,00000000 0,00000000 189.438,79100661 14/08/2030
15/08/2030 188.576,11074137 188.576,11074135 913,54885971 189.489,65960106 0,00000000 0,00000000 189.489,65960106 15/08/2030
16/08/2030 188.576,11074137 188.576,11074135 964,43122021 189.540,54196156 0,00000000 0,00000000 189.540,54196156 16/08/2030
19/08/2030 188.576,11074137 188.576,11074135 1.015,32715820 189.591,43789955 0,00000000 0,00000000 189.591,43789955 19/08/2030
20/08/2030 188.576,11074137 188.576,11074135 1.066,23667366 189.642,34741501 0,00000000 0,00000000 189.642,34741501 20/08/2030
21/08/2030 189.642,34741503 189.642,34741501 50,92333205 189.693,27074706 0,00000000 0,00000000 189.693,27074706 21/08/2030
22/08/2030 189.642,34741503 189.642,34741501 101,86031835 189.744,20773336 0,00000000 0,00000000 189.744,20773336 22/08/2030
23/08/2030 189.642,34741503 189.642,34741501 152,81095891 189.795,15837392 0,00000000 0,00000000 189.795,15837392 23/08/2030
26/08/2030 189.642,34741503 189.642,34741501 203,77525371 189.846,12266872 0,00000000 0,00000000 189.846,12266872 26/08/2030
27/08/2030 189.642,34741503 189.642,34741501 254,75320276 189.897,10061777 0,00000000 0,00000000 189.897,10061777 27/08/2030
28/08/2030 189.642,34741503 189.642,34741501 305,74480606 189.948,09222107 0,00000000 0,00000000 189.948,09222107 28/08/2030
29/08/2030 189.642,34741503 189.642,34741501 356,75025325 189.999,09766826 0,00000000 0,00000000 189.999,09766826 29/08/2030
30/08/2030 189.642,34741503 189.642,34741501 407,76935469 190.050,11676970 0,00000000 0,00000000 190.050,11676970 30/08/2030
02/09/2030 189.642,34741503 189.642,34741501 458,80211038 190.101,14952539 0,00000000 0,00000000 190.101,14952539 02/09/2030
03/09/2030 189.642,34741503 189.642,34741501 509,84852032 190.152,19593533 0,00000000 0,00000000 190.152,19593533 03/09/2030
04/09/2030 189.642,34741503 189.642,34741501 560,90877415 190.203,25618916 0,00000000 0,00000000 190.203,25618916 04/09/2030
05/09/2030 189.642,34741503 189.642,34741501 611,98268223 190.254,33009724 0,00000000 0,00000000 190.254,33009724 05/09/2030
06/09/2030 189.642,34741503 189.642,34741501 663,07024456 190.305,41765957 0,00000000 0,00000000 190.305,41765957 06/09/2030
09/09/2030 189.642,34741503 189.642,34741501 714,17165077 190.356,51906578 0,00000000 0,00000000 190.356,51906578 09/09/2030
10/09/2030 189.642,34741503 189.642,34741501 765,28671124 190.407,63412625 0,00000000 0,00000000 190.407,63412625 10/09/2030
11/09/2030 189.642,34741503 189.642,34741501 816,41542596 190.458,76284097 0,00000000 0,00000000 190.458,76284097 11/09/2030
12/09/2030 189.642,34741503 189.642,34741501 867,55798457 190.509,90539958 0,00000000 0,00000000 190.509,90539958 12/09/2030
13/09/2030 189.642,34741503 189.642,34741501 918,71419743 190.561,06161244 0,00000000 0,00000000 190.561,06161244 13/09/2030
16/09/2030 189.642,34741503 189.642,34741501 969,88425417 190.612,23166918 0,00000000 0,00000000 190.612,23166918 16/09/2030
17/09/2030 189.642,34741503 189.642,34741501 1.021,06796517 190.663,41538018 0,00000000 0,00000000 190.663,41538018 17/09/2030
18/09/2030 189.642,34741503 189.642,34741501 1.072,26533042 190.714,61274543 0,00000000 0,00000000 190.714,61274543 18/09/2030
19/09/2030 189.642,34741503 189.642,34741501 1.123,47653956 190.765,82395457 0,00000000 0,00000000 190.765,82395457 19/09/2030
20/09/2030 189.642,34741503 189.642,34741501 1.174,70159259 190.817,04900760 0,00000000 0,00000000 190.817,04900760 20/09/2030
23/09/2030 190.817,04900762 190.817,04900759 51,23876645 190.868,28777404 0,00000000 0,00000000 190.868,28777404 23/09/2030
24/09/2030 190.817,04900762 190.817,04900759 102,49127172 190.919,54027931 0,00000000 0,00000000 190.919,54027931 24/09/2030
25/09/2030 190.817,04900762 190.817,04900759 153,75751583 190.970,80652342 0,00000000 0,00000000 190.970,80652342 25/09/2030
26/09/2030 190.817,04900762 190.817,04900759 205,03749876 191.022,08650635 0,00000000 0,00000000 191.022,08650635 26/09/2030
27/09/2030 190.817,04900762 190.817,04900759 256,33122052 191.073,38022811 0,00000000 0,00000000 191.073,38022811 27/09/2030
30/09/2030 190.817,04900762 190.817,04900759 307,63868111 191.124,68768870 0,00000000 0,00000000 191.124,68768870 30/09/2030
01/10/2030 190.817,04900762 190.817,04900759 358,96007134 191.176,00907893 0,00000000 0,00000000 191.176,00907893 01/10/2030
02/10/2030 190.817,04900762 190.817,04900759 410,29520041 191.227,34420800 0,00000000 0,00000000 191.227,34420800 02/10/2030
03/10/2030 190.817,04900762 190.817,04900759 461,64406829 191.278,69307588 0,00000000 0,00000000 191.278,69307588 03/10/2030
04/10/2030 190.817,04900762 190.817,04900759 513,00667501 191.330,05568260 0,00000000 0,00000000 191.330,05568260 04/10/2030
07/10/2030 190.817,04900762 190.817,04900759 564,38321137 191.381,43221896 0,00000000 0,00000000 191.381,43221896 07/10/2030
08/10/2030 190.817,04900762 190.817,04900759 615,77348656 191.432,82249415 0,00000000 0,00000000 191.432,82249415 08/10/2030
09/10/2030 190.817,04900762 190.817,04900759 667,17750057 191.484,22650816 0,00000000 0,00000000 191.484,22650816 09/10/2030
10/10/2030 190.817,04900762 190.817,04900759 718,59544423 191.535,64445182 0,00000000 0,00000000 191.535,64445182 10/10/2030
11/10/2030 190.817,04900762 190.817,04900759 770,02712672 191.587,07613431 0,00000000 0,00000000 191.587,07613431 11/10/2030
14/10/2030 190.817,04900762 190.817,04900759 821,47254803 191.638,52155562 0,00000000 0,00000000 191.638,52155562 14/10/2030
15/10/2030 190.817,04900762 190.817,04900759 872,93189899 191.689,98090658 0,00000000 0,00000000 191.689,98090658 15/10/2030
16/10/2030 190.817,04900762 190.817,04900759 924,40498878 191.741,45399637 0,00000000 0,00000000 191.741,45399637 16/10/2030
17/10/2030 190.817,04900762 190.817,04900759 975,89200821 191.792,94101580 0,00000000 0,00000000 191.792,94101580 17/10/2030
18/10/2030 190.817,04900762 190.817,04900759 1.027,39276647 191.844,44177406 0,00000000 0,00000000 191.844,44177406 18/10/2030
21/10/2030 190.817,04900762 190.817,04900759 1.078,90726356 191.895,95627115 0,00000000 0,00000000 191.895,95627115 21/10/2030
22/10/2030 191.895,95627118 191.895,95627114 51,52847786 191.947,48474900 0,00000000 0,00000000 191.947,48474900 22/10/2030
23/10/2030 191.895,95627118 191.895,95627114 103,07077224 191.999,02704338 0,00000000 0,00000000 191.999,02704338 23/10/2030
24/10/2030 191.895,95627118 191.895,95627114 154,62688312 192.050,58315426 0,00000000 0,00000000 192.050,58315426 24/10/2030
25/10/2030 191.895,95627118 191.895,95627114 206,19681051 192.102,15308165 0,00000000 0,00000000 192.102,15308165 25/10/2030
28/10/2030 191.895,95627118 191.895,95627114 257,78055441 192.153,73682555 0,00000000 0,00000000 192.153,73682555 28/10/2030
29/10/2030 191.895,95627118 191.895,95627114 309,37811482 192.205,33438596 0,00000000 0,00000000 192.205,33438596 29/10/2030
30/10/2030 191.895,95627118 191.895,95627114 360,98968364 192.256,94595478 0,00000000 0,00000000 192.256,94595478 30/10/2030
31/10/2030 191.895,95627118 191.895,95627114 412,61506896 192.308,57134010 0,00000000 0,00000000 192.308,57134010 31/10/2030
01/11/2030 191.895,95627118 191.895,95627114 464,25427079 192.360,21054193 0,00000000 0,00000000 192.360,21054193 01/11/2030
04/11/2030 191.895,95627118 191.895,95627114 515,90728914 192.411,86356028 0,00000000 0,00000000 192.411,86356028 04/11/2030
05/11/2030 191.895,95627118 191.895,95627114 567,57431588 192.463,53058702 0,00000000 0,00000000 192.463,53058702 05/11/2030
06/11/2030 191.895,95627118 191.895,95627114 619,25515914 192.515,21143028 0,00000000 0,00000000 192.515,21143028 06/11/2030
07/11/2030 191.895,95627118 191.895,95627114 670,94981890 192.566,90609004 0,00000000 0,00000000 192.566,90609004 07/11/2030
08/11/2030 191.895,95627118 191.895,95627114 722,65848707 192.618,61475821 0,00000000 0,00000000 192.618,61475821 08/11/2030
11/11/2030 191.895,95627118 191.895,95627114 774,38097175 192.670,33724289 0,00000000 0,00000000 192.670,33724289 11/11/2030
12/11/2030 191.895,95627118 191.895,95627114 826,11727293 192.722,07354407 0,00000000 0,00000000 192.722,07354407 12/11/2030
13/11/2030 191.895,95627118 191.895,95627114 877,86758252 192.773,82385366 0,00000000 0,00000000 192.773,82385366 13/11/2030
14/11/2030 191.895,95627118 191.895,95627114 929,63170862 192.825,58797976 0,00000000 0,00000000 192.825,58797976 14/11/2030
18/11/2030 191.895,95627118 191.895,95627114 981,40984313 192.877,36611427 0,00000000 0,00000000 192.877,36611427 18/11/2030
19/11/2030 191.895,95627118 191.895,95627114 1.033,20179414 192.929,15806528 0,00000000 0,00000000 192.929,15806528 19/11/2030
20/11/2030 191.895,95627118 191.895,95627114 1.085,00756167 192.980,96383281 1.085,00756163 0,00000000 191.895,95627118 20/11/2030
21/11/2030 191.895,95627118 191.895,95627118 51,52847786 191.947,48474904 0,00000000 0,00000000 191.947,48474904 21/11/2030
22/11/2030 191.895,95627118 191.895,95627118 103,07077224 191.999,02704342 0,00000000 0,00000000 191.999,02704342 22/11/2030
25/11/2030 191.895,95627118 191.895,95627118 154,62688312 192.050,58315430 0,00000000 0,00000000 192.050,58315430 25/11/2030
26/11/2030 191.895,95627118 191.895,95627118 206,19681051 192.102,15308169 0,00000000 0,00000000 192.102,15308169 26/11/2030
27/11/2030 191.895,95627118 191.895,95627118 257,78055441 192.153,73682559 0,00000000 0,00000000 192.153,73682559 27/11/2030
28/11/2030 191.895,95627118 191.895,95627118 309,37811482 192.205,33438600 0,00000000 0,00000000 192.205,33438600 28/11/2030
29/11/2030 191.895,95627118 191.895,95627118 360,98968364 192.256,94595482 0,00000000 0,00000000 192.256,94595482 29/11/2030
02/12/2030 191.895,95627118 191.895,95627118 412,61506896 192.308,57134014 0,00000000 0,00000000 192.308,57134014 02/12/2030
03/12/2030 191.895,95627118 191.895,95627118 464,25427079 192.360,21054197 0,00000000 0,00000000 192.360,21054197 03/12/2030
04/12/2030 191.895,95627118 191.895,95627118 515,90728914 192.411,86356032 0,00000000 0,00000000 192.411,86356032 04/12/2030
05/12/2030 191.895,95627118 191.895,95627118 567,57431588 192.463,53058706 0,00000000 0,00000000 192.463,53058706 05/12/2030
06/12/2030 191.895,95627118 191.895,95627118 619,25515914 192.515,21143032 0,00000000 0,00000000 192.515,21143032 06/12/2030
09/12/2030 191.895,95627118 191.895,95627118 670,94981890 192.566,90609008 0,00000000 0,00000000 192.566,90609008 09/12/2030
10/12/2030 191.895,95627118 191.895,95627118 722,65848707 192.618,61475825 0,00000000 0,00000000 192.618,61475825 10/12/2030
11/12/2030 191.895,95627118 191.895,95627118 774,38097175 192.670,33724293 0,00000000 0,00000000 192.670,33724293 11/12/2030
12/12/2030 191.895,95627118 191.895,95627118 826,11727293 192.722,07354411 0,00000000 0,00000000 192.722,07354411 12/12/2030
13/12/2030 191.895,95627118 191.895,95627118 877,86758252 192.773,82385370 0,00000000 0,00000000 192.773,82385370 13/12/2030
16/12/2030 191.895,95627118 191.895,95627118 929,63170862 192.825,58797980 0,00000000 0,00000000 192.825,58797980 16/12/2030
17/12/2030 191.895,95627118 191.895,95627118 981,40984313 192.877,36611431 0,00000000 0,00000000 192.877,36611431 17/12/2030
18/12/2030 191.895,95627118 191.895,95627118 1.033,20179414 192.929,15806532 0,00000000 0,00000000 192.929,15806532 18/12/2030
19/12/2030 191.895,95627118 191.895,95627118 1.085,00756167 192.980,96383285 0,00000000 0,00000000 192.980,96383285 19/12/2030
20/12/2030 191.895,95627118 191.895,95627118 1.136,82733759 193.032,78360877 0,00000000 0,00000000 193.032,78360877 20/12/2030
23/12/2030 193.032,78360877 193.032,78360876 51,83374215 193.084,61735091 0,00000000 0,00000000 193.084,61735091 23/12/2030
24/12/2030 193.032,78360877 193.032,78360876 103,68138266 193.136,46499142 0,00000000 0,00000000 193.136,46499142 24/12/2030
26/12/2030 193.032,78360877 193.032,78360876 155,54292154 193.188,32653030 0,00000000 0,00000000 193.188,32653030 26/12/2030
27/12/2030 193.032,78360877 193.032,78360876 207,41835877 193.240,20196753 0,00000000 0,00000000 193.240,20196753 27/12/2030
30/12/2030 193.032,78360877 193.032,78360876 259,30769436 193.292,09130312 0,00000000 0,00000000 193.292,09130312 30/12/2030
31/12/2030 193.032,78360877 193.032,78360876 311,21092832 193.343,99453708 0,00000000 0,00000000 193.343,99453708 31/12/2030
02/01/2031 193.032,78360877 193.032,78360876 363,12825367 193.395,91186243 0,00000000 0,00000000 193.395,91186243 02/01/2031
03/01/2031 193.032,78360877 193.032,78360876 415,05947738 193.447,84308614 0,00000000 0,00000000 193.447,84308614 03/01/2031
06/01/2031 193.032,78360877 193.032,78360876 467,00459945 193.499,78820821 0,00000000 0,00000000 193.499,78820821 06/01/2031
07/01/2031 193.032,78360877 193.032,78360876 518,96361987 193.551,74722863 0,00000000 0,00000000 193.551,74722863 07/01/2031
08/01/2031 193.032,78360877 193.032,78360876 570,93673170 193.603,72034046 0,00000000 0,00000000 193.603,72034046 08/01/2031
09/01/2031 193.032,78360877 193.032,78360876 622,92374188 193.655,70735064 0,00000000 0,00000000 193.655,70735064 09/01/2031
10/01/2031 193.032,78360877 193.032,78360876 674,92465042 193.707,70825918 0,00000000 0,00000000 193.707,70825918 10/01/2031
13/01/2031 193.032,78360877 193.032,78360876 726,93965036 193.759,72325912 0,00000000 0,00000000 193.759,72325912 13/01/2031
14/01/2031 193.032,78360877 193.032,78360876 778,96854866 193.811,75215742 0,00000000 0,00000000 193.811,75215742 14/01/2031
15/01/2031 193.032,78360877 193.032,78360876 831,01134532 193.863,79495408 0,00000000 0,00000000 193.863,79495408 15/01/2031
16/01/2031 193.032,78360877 193.032,78360876 883,06823337 193.915,85184213 0,00000000 0,00000000 193.915,85184213 16/01/2031
17/01/2031 193.032,78360877 193.032,78360876 935,13901978 193.967,92262854 0,00000000 0,00000000 193.967,92262854 17/01/2031
20/01/2031 193.032,78360877 193.032,78360876 987,22389758 194.020,00750634 0,00000000 0,00000000 194.020,00750634 20/01/2031
21/01/2031 194.020,00750635 194.020,00750633 52,09883447 194.072,10634080 0,00000000 0,00000000 194.072,10634080 21/01/2031
22/01/2031 194.020,00750635 194.020,00750633 104,21163839 194.124,21914472 0,00000000 0,00000000 194.124,21914472 22/01/2031
23/01/2031 194.020,00750635 194.020,00750633 156,33841174 194.176,34591807 0,00000000 0,00000000 194.176,34591807 23/01/2031
24/01/2031 194.020,00750635 194.020,00750633 208,47915454 194.228,48666087 0,00000000 0,00000000 194.228,48666087 24/01/2031
27/01/2031 194.020,00750635 194.020,00750633 260,63386678 194.280,64137311 0,00000000 0,00000000 194.280,64137311 27/01/2031
28/01/2031 194.020,00750635 194.020,00750633 312,80254846 194.332,81005479 0,00000000 0,00000000 194.332,81005479 28/01/2031
29/01/2031 194.020,00750635 194.020,00750633 364,98539360 194.384,99289993 0,00000000 0,00000000 194.384,99289993 29/01/2031
30/01/2031 194.020,00750635 194.020,00750633 417,18220818 194.437,18971451 0,00000000 0,00000000 194.437,18971451 30/01/2031
31/01/2031 194.020,00750635 194.020,00750633 469,39299220 194.489,40049853 0,00000000 0,00000000 194.489,40049853 31/01/2031
03/02/2031 194.020,00750635 194.020,00750633 521,61774566 194.541,62525199 0,00000000 0,00000000 194.541,62525199 03/02/2031
04/02/2031 194.020,00750635 194.020,00750633 573,85666258 194.593,86416891 0,00000000 0,00000000 194.593,86416891 04/02/2031
05/02/2031 194.020,00750635 194.020,00750633 626,10954894 194.646,11705527 0,00000000 0,00000000 194.646,11705527 05/02/2031
06/02/2031 194.020,00750635 194.020,00750633 678,37640474 194.698,38391107 0,00000000 0,00000000 194.698,38391107 06/02/2031
07/02/2031 194.020,00750635 194.020,00750633 730,65742400 194.750,66493033 0,00000000 0,00000000 194.750,66493033 07/02/2031
10/02/2031 194.020,00750635 194.020,00750633 782,95241271 194.802,95991904 0,00000000 0,00000000 194.802,95991904 10/02/2031
11/02/2031 194.020,00750635 194.020,00750633 835,26137085 194.855,26887718 0,00000000 0,00000000 194.855,26887718 11/02/2031
12/02/2031 194.020,00750635 194.020,00750633 887,58449245 194.907,59199878 0,00000000 0,00000000 194.907,59199878 12/02/2031
13/02/2031 194.020,00750635 194.020,00750633 939,92158350 194.959,92908983 0,00000000 0,00000000 194.959,92908983 13/02/2031
14/02/2031 194.020,00750635 194.020,00750633 992,27283800 195.012,28034433 0,00000000 0,00000000 195.012,28034433 14/02/2031
17/02/2031 194.020,00750635 194.020,00750633 1.044,63806195 195.064,64556828 0,00000000 0,00000000 195.064,64556828 17/02/2031
18/02/2031 194.020,00750635 194.020,00750633 1.097,01725534 195.117,02476167 0,00000000 0,00000000 195.117,02476167 18/02/2031
19/02/2031 194.020,00750635 194.020,00750633 1.149,41061218 195.169,41811851 0,00000000 0,00000000 195.169,41811851 19/02/2031
20/02/2031 194.020,00750635 194.020,00750633 1.201,81813249 195.221,82563882 0,00000000 0,00000000 195.221,82563882 20/02/2031
21/02/2031 195.221,82563884 195.221,82563882 52,42155028 195.274,24718910 0,00000000 0,00000000 195.274,24718910 21/02/2031
26/02/2031 195.221,82563884 195.221,82563882 104,85715654 195.326,68279536 0,00000000 0,00000000 195.326,68279536 26/02/2031
27/02/2031 195.221,82563884 195.221,82563882 157,30681877 195.379,13245759 0,00000000 0,00000000 195.379,13245759 27/02/2031
28/02/2031 195.221,82563884 195.221,82563882 209,77053697 195.431,59617579 0,00000000 0,00000000 195.431,59617579 28/02/2031
03/03/2031 195.221,82563884 195.221,82563882 262,24831114 195.484,07394996 0,00000000 0,00000000 195.484,07394996 03/03/2031
04/03/2031 195.221,82563884 195.221,82563882 314,74014128 195.536,56578010 0,00000000 0,00000000 195.536,56578010 04/03/2031
05/03/2031 195.221,82563884 195.221,82563882 367,24622262 195.589,07186144 0,00000000 0,00000000 195.589,07186144 05/03/2031
06/03/2031 195.221,82563884 195.221,82563882 419,76635993 195.641,59199875 0,00000000 0,00000000 195.641,59199875 06/03/2031
07/03/2031 195.221,82563884 195.221,82563882 472,30055321 195.694,12619203 0,00000000 0,00000000 195.694,12619203 07/03/2031
10/03/2031 195.221,82563884 195.221,82563882 524,84880246 195.746,67444128 0,00000000 0,00000000 195.746,67444128 10/03/2031
11/03/2031 195.221,82563884 195.221,82563882 577,41130290 195.799,23694172 0,00000000 0,00000000 195.799,23694172 11/03/2031
12/03/2031 195.221,82563884 195.221,82563882 629,98785932 195.851,81349814 0,00000000 0,00000000 195.851,81349814 12/03/2031
13/03/2031 195.221,82563884 195.221,82563882 682,57847170 195.904,40411052 0,00000000 0,00000000 195.904,40411052 13/03/2031
14/03/2031 195.221,82563884 195.221,82563882 735,18333528 195.957,00897410 0,00000000 0,00000000 195.957,00897410 14/03/2031
17/03/2031 195.221,82563884 195.221,82563882 787,80225484 196.009,62789366 0,00000000 0,00000000 196.009,62789366 17/03/2031
18/03/2031 195.221,82563884 195.221,82563882 840,43523036 196.062,26086918 0,00000000 0,00000000 196.062,26086918 18/03/2031
19/03/2031 195.221,82563884 195.221,82563882 893,08245708 196.114,90809590 0,00000000 0,00000000 196.114,90809590 19/03/2031
20/03/2031 195.221,82563884 195.221,82563882 945,74373976 196.167,56937858 0,00000000 0,00000000 196.167,56937858 20/03/2031
21/03/2031 196.167,56937860 196.167,56937857 52,67550423 196.220,24488280 0,00000000 0,00000000 196.220,24488280 21/03/2031
24/03/2031 196.167,56937860 196.167,56937857 105,36513252 196.272,93451109 0,00000000 0,00000000 196.272,93451109 24/03/2031
25/03/2031 196.167,56937860 196.167,56937857 158,06888489 196.325,63826346 0,00000000 0,00000000 196.325,63826346 25/03/2031
26/03/2031 196.167,56937860 196.167,56937857 210,78676131 196.378,35613988 0,00000000 0,00000000 196.378,35613988 26/03/2031
27/03/2031 196.167,56937860 196.167,56937857 263,51876181 196.431,08814038 0,00000000 0,00000000 196.431,08814038 27/03/2031
28/03/2031 196.167,56937860 196.167,56937857 316,26488636 196.483,83426493 0,00000000 0,00000000 196.483,83426493 28/03/2031
31/03/2031 196.167,56937860 196.167,56937857 369,02533115 196.536,59470972 0,00000000 0,00000000 196.536,59470972 31/03/2031
01/04/2031 196.167,56937860 196.167,56937857 421,79990001 196.589,36927858 0,00000000 0,00000000 196.589,36927858 01/04/2031
02/04/2031 196.167,56937860 196.167,56937857 474,58859293 196.642,15797150 0,00000000 0,00000000 196.642,15797150 02/04/2031
03/04/2031 196.167,56937860 196.167,56937857 527,39140991 196.694,96078848 0,00000000 0,00000000 196.694,96078848 03/04/2031
04/04/2031 196.167,56937860 196.167,56937857 580,20854713 196.747,77792570 0,00000000 0,00000000 196.747,77792570 04/04/2031
07/04/2031 196.167,56937860 196.167,56937857 633,03980841 196.800,60918698 0,00000000 0,00000000 196.800,60918698 07/04/2031
08/04/2031 196.167,56937860 196.167,56937857 685,88519376 196.853,45457233 0,00000000 0,00000000 196.853,45457233 08/04/2031
09/04/2031 196.167,56937860 196.167,56937857 738,74489934 196.906,31427791 0,00000000 0,00000000 196.906,31427791 09/04/2031
10/04/2031 196.167,56937860 196.167,56937857 791,61872898 196.959,18810755 0,00000000 0,00000000 196.959,18810755 10/04/2031
14/04/2031 196.167,56937860 196.167,56937857 844,50668269 197.012,07606126 0,00000000 0,00000000 197.012,07606126 14/04/2031
15/04/2031 196.167,56937860 196.167,56937857 897,40895664 197.064,97833521 0,00000000 0,00000000 197.064,97833521 15/04/2031
16/04/2031 196.167,56937860 196.167,56937857 950,32535464 197.117,89473321 0,00000000 0,00000000 197.117,89473321 16/04/2031
17/04/2031 196.167,56937860 196.167,56937857 1.003,25607288 197.170,82545145 0,00000000 0,00000000 197.170,82545145 17/04/2031
18/04/2031 196.167,56937860 196.167,56937857 1.056,20091519 197.223,77029376 0,00000000 0,00000000 197.223,77029376 18/04/2031
22/04/2031 196.167,56937860 196.167,56937857 1.109,15988156 197.276,72926013 0,00000000 0,00000000 197.276,72926013 22/04/2031
23/04/2031 197.276,72926016 197.276,72926012 52,97333917 197.329,70259929 0,00000000 0,00000000 197.329,70259929 23/04/2031
24/04/2031 197.276,72926016 197.276,72926012 105,96088226 197.382,69014238 0,00000000 0,00000000 197.382,69014238 24/04/2031
25/04/2031 197.276,72926016 197.276,72926012 158,96262928 197.435,69188940 0,00000000 0,00000000 197.435,69188940 25/04/2031
28/04/2031 197.276,72926016 197.276,72926012 211,97858023 197.488,70784035 0,00000000 0,00000000 197.488,70784035 28/04/2031
29/04/2031 197.276,72926016 197.276,72926012 265,00873510 197.541,73799522 0,00000000 0,00000000 197.541,73799522 29/04/2031
30/04/2031 197.276,72926016 197.276,72926012 318,05309389 197.594,78235401 0,00000000 0,00000000 197.594,78235401 30/04/2031
02/05/2031 197.276,72926016 197.276,72926012 371,11185388 197.647,84111400 0,00000000 0,00000000 197.647,84111400 02/05/2031
05/05/2031 197.276,72926016 197.276,72926012 424,18481780 197.700,91407792 0,00000000 0,00000000 197.700,91407792 05/05/2031
06/05/2031 197.276,72926016 197.276,72926012 477,27198565 197.754,00124577 0,00000000 0,00000000 197.754,00124577 06/05/2031
07/05/2031 197.276,72926016 197.276,72926012 530,37335742 197.807,10261754 0,00000000 0,00000000 197.807,10261754 07/05/2031
08/05/2031 197.276,72926016 197.276,72926012 583,48913039 197.860,21839051 0,00000000 0,00000000 197.860,21839051 08/05/2031
09/05/2031 197.276,72926016 197.276,72926012 636,61910728 197.913,34836740 0,00000000 0,00000000 197.913,34836740 09/05/2031
12/05/2031 197.276,72926016 197.276,72926012 689,76328810 197.966,49254822 0,00000000 0,00000000 197.966,49254822 12/05/2031
13/05/2031 197.276,72926016 197.276,72926012 742,92187012 198.019,65113024 0,00000000 0,00000000 198.019,65113024 13/05/2031
14/05/2031 197.276,72926016 197.276,72926012 796,09465606 198.072,82391618 0,00000000 0,00000000 198.072,82391618 14/05/2031
15/05/2031 197.276,72926016 197.276,72926012 849,28164593 198.126,01090605 0,00000000 0,00000000 198.126,01090605 15/05/2031
16/05/2031 197.276,72926016 197.276,72926012 902,48303700 198.179,21229712 0,00000000 0,00000000 198.179,21229712 16/05/2031
19/05/2031 197.276,72926016 197.276,72926012 955,69863200 198.232,42789212 0,00000000 0,00000000 198.232,42789212 19/05/2031
20/05/2031 197.276,72926016 197.276,72926012 1.008,92862819 198.285,65788831 0,00000000 0,00000000 198.285,65788831 20/05/2031
21/05/2031 198.285,65788835 198.285,65788831 53,24425971 198.338,90214802 0,00000000 0,00000000 198.338,90214802 21/05/2031
22/05/2031 198.285,65788835 198.285,65788831 106,50279599 198.392,16068430 0,00000000 0,00000000 198.392,16068430 22/05/2031
23/05/2031 198.285,65788835 198.285,65788831 159,77560884 198.445,43349715 0,00000000 0,00000000 198.445,43349715 23/05/2031
26/05/2031 198.285,65788835 198.285,65788831 213,06269825 198.498,72058656 0,00000000 0,00000000 198.498,72058656 26/05/2031
27/05/2031 198.285,65788835 198.285,65788831 266,36406423 198.552,02195254 0,00000000 0,00000000 198.552,02195254 27/05/2031
28/05/2031 198.285,65788835 198.285,65788831 319,67970678 198.605,33759509 0,00000000 0,00000000 198.605,33759509 28/05/2031
29/05/2031 198.285,65788835 198.285,65788831 373,00982419 198.658,66771250 0,00000000 0,00000000 198.658,66771250 29/05/2031
30/05/2031 198.285,65788835 198.285,65788831 426,35421816 198.712,01210647 0,00000000 0,00000000 198.712,01210647 30/05/2031
02/06/2031 198.285,65788835 198.285,65788831 479,71288870 198.765,37077701 0,00000000 0,00000000 198.765,37077701 02/06/2031
03/06/2031 198.285,65788835 198.285,65788831 533,08583580 198.818,74372411 0,00000000 0,00000000 198.818,74372411 03/06/2031
04/06/2031 198.285,65788835 198.285,65788831 586,47325776 198.872,13114607 0,00000000 0,00000000 198.872,13114607 04/06/2031
05/06/2031 198.285,65788835 198.285,65788831 639,87495628 198.925,53284459 0,00000000 0,00000000 198.925,53284459 05/06/2031
06/06/2031 198.285,65788835 198.285,65788831 693,29093138 198.978,94881969 0,00000000 0,00000000 198.978,94881969 06/06/2031
09/06/2031 198.285,65788835 198.285,65788831 746,72138132 199.032,37926963 0,00000000 0,00000000 199.032,37926963 09/06/2031
10/06/2031 198.285,65788835 198.285,65788831 800,16610784 199.085,82399615 0,00000000 0,00000000 199.085,82399615 10/06/2031
11/06/2031 198.285,65788835 198.285,65788831 853,62511092 199.139,28299923 0,00000000 0,00000000 199.139,28299923 11/06/2031
13/06/2031 198.285,65788835 198.285,65788831 907,09858885 199.192,75647716 0,00000000 0,00000000 199.192,75647716 13/06/2031
16/06/2031 198.285,65788835 198.285,65788831 960,58634335 199.246,24423166 0,00000000 0,00000000 199.246,24423166 16/06/2031
17/06/2031 198.285,65788835 198.285,65788831 1.014,08857271 199.299,74646102 0,00000000 0,00000000 199.299,74646102 17/06/2031
18/06/2031 198.285,65788835 198.285,65788831 1.067,60507863 199.353,26296694 0,00000000 0,00000000 199.353,26296694 18/06/2031
19/06/2031 198.285,65788835 198.285,65788831 1.121,13586112 199.406,79374943 0,00000000 0,00000000 199.406,79374943 19/06/2031
20/06/2031 198.285,65788835 198.285,65788831 1.174,68111846 199.460,33900677 0,00000000 0,00000000 199.460,33900677 20/06/2031
23/06/2031 199.460,33900681 199.460,33900676 53,55968861 199.513,89869537 0,00000000 0,00000000 199.513,89869537 23/06/2031
24/06/2031 199.460,33900681 199.460,33900676 107,13373836 199.567,47274512 0,00000000 0,00000000 199.567,47274512 24/06/2031
25/06/2031 199.460,33900681 199.460,33900676 160,72214926 199.621,06115602 0,00000000 0,00000000 199.621,06115602 25/06/2031
26/06/2031 199.460,33900681 199.460,33900676 214,32492131 199.674,66392807 0,00000000 0,00000000 199.674,66392807 26/06/2031
27/06/2031 199.460,33900681 199.460,33900676 267,94205449 199.728,28106125 0,00000000 0,00000000 199.728,28106125 27/06/2031
30/06/2031 199.460,33900681 199.460,33900676 321,57354883 199.781,91255559 0,00000000 0,00000000 199.781,91255559 30/06/2031
01/07/2031 199.460,33900681 199.460,33900676 375,21960377 199.835,55861053 0,00000000 0,00000000 199.835,55861053 01/07/2031
02/07/2031 199.460,33900681 199.460,33900676 428,88001985 199.889,21902661 0,00000000 0,00000000 199.889,21902661 02/07/2031
03/07/2031 199.460,33900681 199.460,33900676 482,55479707 199.942,89380383 0,00000000 0,00000000 199.942,89380383 03/07/2031
04/07/2031 199.460,33900681 199.460,33900676 536,24393545 199.996,58294221 0,00000000 0,00000000 199.996,58294221 04/07/2031
07/07/2031 199.460,33900681 199.460,33900676 589,94763442 200.050,28664118 0,00000000 0,00000000 200.050,28664118 07/07/2031
08/07/2031 199.460,33900681 199.460,33900676 643,66569454 200.104,00470130 0,00000000 0,00000000 200.104,00470130 08/07/2031
09/07/2031 199.460,33900681 199.460,33900676 697,39811581 200.157,73712257 0,00000000 0,00000000 200.157,73712257 09/07/2031
10/07/2031 199.460,33900681 199.460,33900676 751,14509768 200.211,48410444 0,00000000 0,00000000 200.211,48410444 10/07/2031
11/07/2031 199.460,33900681 199.460,33900676 804,90644069 200.265,24544745 0,00000000 0,00000000 200.265,24544745 11/07/2031
14/07/2031 199.460,33900681 199.460,33900676 858,68214485 200.319,02115161 0,00000000 0,00000000 200.319,02115161 14/07/2031
15/07/2031 199.460,33900681 199.460,33900676 912,47240961 200.372,81141637 0,00000000 0,00000000 200.372,81141637 15/07/2031
16/07/2031 199.460,33900681 199.460,33900676 966,27703552 200.426,61604228 0,00000000 0,00000000 200.426,61604228 16/07/2031
17/07/2031 199.460,33900681 199.460,33900676 1.020,09622203 200.480,43522879 0,00000000 0,00000000 200.480,43522879 17/07/2031
18/07/2031 199.460,33900681 199.460,33900676 1.073,92976969 200.534,26877645 0,00000000 0,00000000 200.534,26877645 18/07/2031
21/07/2031 199.460,33900681 199.460,33900676 1.127,77767849 200.588,11668525 0,00000000 0,00000000 200.588,11668525 21/07/2031
22/07/2031 200.588,11668530 200.588,11668525 53,86252285 200.641,97920810 0,00000000 0,00000000 200.641,97920810 22/07/2031
23/07/2031 200.588,11668530 200.588,11668525 107,73948805 200.695,85617330 0,00000000 0,00000000 200.695,85617330 23/07/2031
24/07/2031 200.588,11668530 200.588,11668525 161,63089560 200.749,74758085 0,00000000 0,00000000 200.749,74758085 24/07/2031
25/07/2031 200.588,11668530 200.588,11668525 215,53674549 200.803,65343074 0,00000000 0,00000000 200.803,65343074 25/07/2031
28/07/2031 200.588,11668530 200.588,11668525 269,45703772 200.857,57372297 0,00000000 0,00000000 200.857,57372297 28/07/2031
29/07/2031 200.588,11668530 200.588,11668525 323,39177230 200.911,50845755 0,00000000 0,00000000 200.911,50845755 29/07/2031
30/07/2031 200.588,11668530 200.588,11668525 377,34114981 200.965,45783506 0,00000000 0,00000000 200.965,45783506 30/07/2031
31/07/2031 200.588,11668530 200.588,11668525 431,30496967 201.019,42165492 0,00000000 0,00000000 201.019,42165492 31/07/2031
01/08/2031 200.588,11668530 200.588,11668525 485,28323187 201.073,39991712 0,00000000 0,00000000 201.073,39991712 01/08/2031
04/08/2031 200.588,11668530 200.588,11668525 539,27593641 201.127,39262166 0,00000000 0,00000000 201.127,39262166 04/08/2031
05/08/2031 200.588,11668530 200.588,11668525 593,28328389 201.181,39996914 0,00000000 0,00000000 201.181,39996914 05/08/2031
06/08/2031 200.588,11668530 200.588,11668525 647,30507371 201.235,42175896 0,00000000 0,00000000 201.235,42175896 06/08/2031
07/08/2031 200.588,11668530 200.588,11668525 701,34130588 201.289,45799113 0,00000000 0,00000000 201.289,45799113 07/08/2031
08/08/2031 200.588,11668530 200.588,11668525 755,39218097 201.343,50886622 0,00000000 0,00000000 201.343,50886622 08/08/2031
11/08/2031 200.588,11668530 200.588,11668525 809,45749842 201.397,57418367 0,00000000 0,00000000 201.397,57418367 11/08/2031
12/08/2031 200.588,11668530 200.588,11668525 863,53725820 201.451,65394345 0,00000000 0,00000000 201.451,65394345 12/08/2031
13/08/2031 200.588,11668530 200.588,11668525 917,63166092 201.505,74834617 0,00000000 0,00000000 201.505,74834617 13/08/2031
14/08/2031 200.588,11668530 200.588,11668525 971,74050599 201.559,85719124 0,00000000 0,00000000 201.559,85719124 14/08/2031
15/08/2031 200.588,11668530 200.588,11668525 1.025,86399398 201.613,98067923 0,00000000 0,00000000 201.613,98067923 15/08/2031
18/08/2031 200.588,11668530 200.588,11668525 1.080,00192433 201.668,11860958 0,00000000 0,00000000 201.668,11860958 18/08/2031
19/08/2031 200.588,11668530 200.588,11668525 1.134,15429701 201.722,27098226 0,00000000 0,00000000 201.722,27098226 19/08/2031
20/08/2031 200.588,11668530 200.588,11668525 1.188,32131263 201.776,43799788 0,00000000 0,00000000 201.776,43799788 20/08/2031
21/08/2031 201.776,43799793 201.776,43799787 54,18161446 201.830,61961233 0,00000000 0,00000000 201.830,61961233 21/08/2031
22/08/2031 201.776,43799793 201.776,43799787 108,37775682 201.884,81575469 0,00000000 0,00000000 201.884,81575469 22/08/2031
25/08/2031 201.776,43799793 201.776,43799787 162,58842709 201.939,02642496 0,00000000 0,00000000 201.939,02642496 25/08/2031
26/08/2031 201.776,43799793 201.776,43799787 216,81362526 201.993,25162313 0,00000000 0,00000000 201.993,25162313 26/08/2031
27/08/2031 201.776,43799793 201.776,43799787 271,05335133 202.047,49134920 0,00000000 0,00000000 202.047,49134920 27/08/2031
28/08/2031 201.776,43799793 201.776,43799787 325,30760531 202.101,74560318 0,00000000 0,00000000 202.101,74560318 28/08/2031
29/08/2031 201.776,43799793 201.776,43799787 379,57658897 202.156,01458684 0,00000000 0,00000000 202.156,01458684 29/08/2031
01/09/2031 201.776,43799793 201.776,43799787 433,86010053 202.210,29809840 0,00000000 0,00000000 202.210,29809840 01/09/2031
02/09/2031 201.776,43799793 201.776,43799787 488,15814000 202.264,59613787 0,00000000 0,00000000 202.264,59613787 02/09/2031
03/09/2031 201.776,43799793 201.776,43799787 542,47070736 202.318,90870523 0,00000000 0,00000000 202.318,90870523 03/09/2031
04/09/2031 201.776,43799793 201.776,43799787 596,79800441 202.373,23600228 0,00000000 0,00000000 202.373,23600228 04/09/2031
05/09/2031 201.776,43799793 201.776,43799787 651,13982937 202.427,57782724 0,00000000 0,00000000 202.427,57782724 05/09/2031
08/09/2031 201.776,43799793 201.776,43799787 705,49618222 202.481,93418009 0,00000000 0,00000000 202.481,93418009 08/09/2031
09/09/2031 201.776,43799793 201.776,43799787 759,86726476 202.536,30526263 0,00000000 0,00000000 202.536,30526263 09/09/2031
10/09/2031 201.776,43799793 201.776,43799787 814,25287520 202.590,69087307 0,00000000 0,00000000 202.590,69087307 10/09/2031
11/09/2031 201.776,43799793 201.776,43799787 868,65301354 202.645,09101141 0,00000000 0,00000000 202.645,09101141 11/09/2031
12/09/2031 201.776,43799793 201.776,43799787 923,06788156 202.699,50587943 0,00000000 0,00000000 202.699,50587943 12/09/2031
15/09/2031 201.776,43799793 201.776,43799787 977,49727749 202.753,93527536 0,00000000 0,00000000 202.753,93527536 15/09/2031
16/09/2031 201.776,43799793 201.776,43799787 1.031,94140310 202.808,37940097 0,00000000 0,00000000 202.808,37940097 16/09/2031
17/09/2031 201.776,43799793 201.776,43799787 1.086,40005661 202.862,83805448 0,00000000 0,00000000 202.862,83805448 17/09/2031
18/09/2031 201.776,43799793 201.776,43799787 1.140,87323802 202.917,31123589 0,00000000 0,00000000 202.917,31123589 18/09/2031
19/09/2031 201.776,43799793 201.776,43799787 1.195,36114911 202.971,79914698 0,00000000 0,00000000 202.971,79914698 19/09/2031
22/09/2031 201.776,43799793 201.776,43799787 1.249,86378989 203.026,30178776 0,00000000 0,00000000 203.026,30178776 22/09/2031
23/09/2031 203.026,30178782 203.026,30178775 54,51723163 203.080,81901938 0,00000000 0,00000000 203.080,81901938 23/09/2031
24/09/2031 203.026,30178782 203.026,30178775 109,04908116 203.135,35086891 0,00000000 0,00000000 203.135,35086891 24/09/2031
25/09/2031 203.026,30178782 203.026,30178775 163,59554858 203.189,89733633 0,00000000 0,00000000 203.189,89733633 25/09/2031
26/09/2031 203.026,30178782 203.026,30178775 218,15663390 203.244,45842165 0,00000000 0,00000000 203.244,45842165 26/09/2031
29/09/2031 203.026,30178782 203.026,30178775 272,73233711 203.299,03412486 0,00000000 0,00000000 203.299,03412486 29/09/2031
30/09/2031 203.026,30178782 203.026,30178775 327,32265821 203.353,62444596 0,00000000 0,00000000 203.353,62444596 30/09/2031
01/10/2031 203.026,30178782 203.026,30178775 381,92780023 203.408,22958798 0,00000000 0,00000000 203.408,22958798 01/10/2031
02/10/2031 203.026,30178782 203.026,30178775 436,54756015 203.462,84934790 0,00000000 0,00000000 203.462,84934790 02/10/2031
03/10/2031 203.026,30178782 203.026,30178775 491,18193796 203.517,48372571 0,00000000 0,00000000 203.517,48372571 03/10/2031
06/10/2031 203.026,30178782 203.026,30178775 545,83093367 203.572,13272142 0,00000000 0,00000000 203.572,13272142 06/10/2031
07/10/2031 203.026,30178782 203.026,30178775 600,49475029 203.626,79653804 0,00000000 0,00000000 203.626,79653804 07/10/2031
08/10/2031 203.026,30178782 203.026,30178775 655,17318481 203.681,47497256 0,00000000 0,00000000 203.681,47497256 08/10/2031
09/10/2031 203.026,30178782 203.026,30178775 709,86623722 203.736,16802497 0,00000000 0,00000000 203.736,16802497 09/10/2031
10/10/2031 203.026,30178782 203.026,30178775 764,57411056 203.790,87589831 0,00000000 0,00000000 203.790,87589831 10/10/2031
13/10/2031 203.026,30178782 203.026,30178775 819,29660178 203.845,59838953 0,00000000 0,00000000 203.845,59838953 13/10/2031
14/10/2031 203.026,30178782 203.026,30178775 874,03371090 203.900,33549865 0,00000000 0,00000000 203.900,33549865 14/10/2031
15/10/2031 203.026,30178782 203.026,30178775 928,78564094 203.955,08742869 0,00000000 0,00000000 203.955,08742869 15/10/2031
16/10/2031 203.026,30178782 203.026,30178775 983,55218887 204.009,85397662 0,00000000 0,00000000 204.009,85397662 16/10/2031
17/10/2031 203.026,30178782 203.026,30178775 1.038,33355773 204.064,63534548 0,00000000 0,00000000 204.064,63534548 17/10/2031
20/10/2031 203.026,30178782 203.026,30178775 1.093,12954448 204.119,43133223 0,00000000 0,00000000 204.119,43133223 20/10/2031
21/10/2031 204.119,43133230 204.119,43133223 54,81076205 204.174,24209428 0,00000000 0,00000000 204.174,24209428 21/10/2031
22/10/2031 204.119,43133230 204.119,43133223 109,63622071 204.229,06755294 0,00000000 0,00000000 204.229,06755294 22/10/2031
23/10/2031 204.119,43133230 204.119,43133223 164,47637597 204.283,90770820 0,00000000 0,00000000 204.283,90770820 23/10/2031
24/10/2031 204.119,43133230 204.119,43133223 219,33122783 204.338,76256006 0,00000000 0,00000000 204.338,76256006 24/10/2031
27/10/2031 204.119,43133230 204.119,43133223 274,20077628 204.393,63210851 0,00000000 0,00000000 204.393,63210851 27/10/2031
28/10/2031 204.119,43133230 204.119,43133223 329,08502134 204.448,51635357 0,00000000 0,00000000 204.448,51635357 28/10/2031
29/10/2031 204.119,43133230 204.119,43133223 383,98416711 204.503,41549934 0,00000000 0,00000000 204.503,41549934 29/10/2031
30/10/2031 204.119,43133230 204.119,43133223 438,89800948 204.558,32934171 0,00000000 0,00000000 204.558,32934171 30/10/2031
31/10/2031 204.119,43133230 204.119,43133223 493,82654846 204.613,25788069 0,00000000 0,00000000 204.613,25788069 31/10/2031
03/11/2031 204.119,43133230 204.119,43133223 548,76978403 204.668,20111626 0,00000000 0,00000000 204.668,20111626 03/11/2031
04/11/2031 204.119,43133230 204.119,43133223 603,72792032 204.723,15925255 0,00000000 0,00000000 204.723,15925255 04/11/2031
05/11/2031 204.119,43133230 204.119,43133223 658,70075320 204.778,13208543 0,00000000 0,00000000 204.778,13208543 05/11/2031
06/11/2031 204.119,43133230 204.119,43133223 713,68828269 204.833,11961492 0,00000000 0,00000000 204.833,11961492 06/11/2031
07/11/2031 204.119,43133230 204.119,43133223 768,69071290 204.888,12204513 0,00000000 0,00000000 204.888,12204513 07/11/2031
10/11/2031 204.119,43133230 204.119,43133223 823,70783970 204.943,13917193 0,00000000 0,00000000 204.943,13917193 10/11/2031
11/11/2031 204.119,43133230 204.119,43133223 878,73966310 204.998,17099533 0,00000000 0,00000000 204.998,17099533 11/11/2031
12/11/2031 204.119,43133230 204.119,43133223 933,78638723 205.053,21771946 0,00000000 0,00000000 205.053,21771946 12/11/2031
13/11/2031 204.119,43133230 204.119,43133223 988,84780795 205.108,27914018 0,00000000 0,00000000 205.108,27914018 13/11/2031
14/11/2031 204.119,43133230 204.119,43133223 1.043,92412939 205.163,35546162 0,00000000 0,00000000 205.163,35546162 14/11/2031
17/11/2031 204.119,43133230 204.119,43133223 1.099,01514743 205.218,44647966 0,00000000 0,00000000 205.218,44647966 17/11/2031
18/11/2031 204.119,43133230 204.119,43133223 1.154,12086206 205.273,55219429 0,00000000 0,00000000 205.273,55219429 18/11/2031
19/11/2031 204.119,43133230 204.119,43133223 1.209,24147742 205.328,67280965 0,00000000 0,00000000 205.328,67280965 19/11/2031
20/11/2031 204.119,43133230 204.119,43133223 1.264,37699350 205.383,80832573 1.264,37699343 0,00000000 204.119,43133230 20/11/2031
21/11/2031 204.119,43133230 204.119,43133230 54,81076205 204.174,24209435 0,00000000 0,00000000 204.174,24209435 21/11/2031
24/11/2031 204.119,43133230 204.119,43133230 109,63622071 204.229,06755301 0,00000000 0,00000000 204.229,06755301 24/11/2031
25/11/2031 204.119,43133230 204.119,43133230 164,47637597 204.283,90770827 0,00000000 0,00000000 204.283,90770827 25/11/2031
26/11/2031 204.119,43133230 204.119,43133230 219,33122783 204.338,76256013 0,00000000 0,00000000 204.338,76256013 26/11/2031
27/11/2031 204.119,43133230 204.119,43133230 274,20077628 204.393,63210858 0,00000000 0,00000000 204.393,63210858 27/11/2031
28/11/2031 204.119,43133230 204.119,43133230 329,08502134 204.448,51635364 0,00000000 0,00000000 204.448,51635364 28/11/2031
01/12/2031 204.119,43133230 204.119,43133230 383,98416711 204.503,41549941 0,00000000 0,00000000 204.503,41549941 01/12/2031
02/12/2031 204.119,43133230 204.119,43133230 438,89800948 204.558,32934178 0,00000000 0,00000000 204.558,32934178 02/12/2031
03/12/2031 204.119,43133230 204.119,43133230 493,82654846 204.613,25788076 0