Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.240,01857036 27,45379650 102.267,47236686 0,00000000 0,00000000 102.267,47236686 21/03/2019
22/03/2019 99.591,89559918 102.254,86575469 54,92292898 102.309,78868367 0,00000000 0,00000000 102.309,78868367 22/03/2019
25/03/2019 99.591,89559918 102.269,71396128 82,40740146 102.352,12136274 0,00000000 0,00000000 102.352,12136274 25/03/2019
26/03/2019 99.591,89559918 102.284,56523463 109,90722017 102.394,47245480 0,00000000 0,00000000 102.394,47245480 26/03/2019
27/03/2019 99.591,89559918 102.299,41855248 137,42238942 102.436,84094190 0,00000000 0,00000000 102.436,84094190 27/03/2019
28/03/2019 99.591,89559918 102.314,27391483 164,95291406 102.479,22682889 0,00000000 0,00000000 102.479,22682889 28/03/2019
29/03/2019 99.591,89559918 102.329,13132168 192,49890128 102.521,63022296 0,00000000 0,00000000 102.521,63022296 29/03/2019
01/04/2019 99.591,89559918 102.343,99179529 220,06025584 102.564,05205113 0,00000000 0,00000000 102.564,05205113 01/04/2019
02/04/2019 99.591,89559918 102.358,85329116 247,63697848 102.606,49026964 0,00000000 0,00000000 102.606,49026964 02/04/2019
03/04/2019 99.591,89559918 102.373,71785377 275,22907873 102.648,94693250 0,00000000 0,00000000 102.648,94693250 03/04/2019
04/04/2019 99.591,89559918 102.388,58343864 302,83665861 102.691,42009725 0,00000000 0,00000000 102.691,42009725 04/04/2019
05/04/2019 99.591,89559918 102.403,45209027 330,45962641 102.733,91171668 0,00000000 0,00000000 102.733,91171668 05/04/2019
08/04/2019 99.591,89559918 102.418,32278639 358,09798424 102.776,42077063 0,00000000 0,00000000 102.776,42077063 08/04/2019
09/04/2019 99.591,89559918 102.433,19552702 385,75183940 102.818,94736642 0,00000000 0,00000000 102.818,94736642 09/04/2019
10/04/2019 99.591,89559918 102.448,07031216 413,42109434 102.861,49140650 0,00000000 0,00000000 102.861,49140650 10/04/2019
11/04/2019 99.591,89559918 102.462,94714180 441,10575394 102.904,05289574 0,00000000 0,00000000 102.904,05289574 11/04/2019
12/04/2019 99.591,89559918 102.477,82601594 468,80592554 102.946,63194148 0,00000000 0,00000000 102.946,63194148 12/04/2019
15/04/2019 99.591,89559918 102.492,70795684 496,52151651 102.989,22947335 0,00000000 0,00000000 102.989,22947335 15/04/2019
16/04/2019 99.591,89559918 102.507,59091998 524,25262459 103.031,84354457 0,00000000 0,00000000 103.031,84354457 16/04/2019
17/04/2019 99.591,89559918 102.522,47694989 551,99916237 103.074,47611226 0,00000000 0,00000000 103.074,47611226 17/04/2019
18/04/2019 99.591,89559918 102.537,36502430 579,76112976 103.117,12615406 0,00000000 0,00000000 103.117,12615406 18/04/2019
22/04/2019 99.591,89559918 102.552,25514321 607,53863418 103.159,79377739 0,00000000 0,00000000 103.159,79377739 22/04/2019
23/04/2019 100.181,89651280 103.159,79377739 27,70077730 103.187,49455469 0,00000000 0,00000000 103.187,49455469 23/04/2019
24/04/2019 100.181,89651280 103.159,79377739 55,40898211 103.215,20275950 0,00000000 0,00000000 103.215,20275950 24/04/2019
25/04/2019 100.181,89651280 103.159,79377739 83,12461442 103.242,91839181 0,00000000 0,00000000 103.242,91839181 25/04/2019
26/04/2019 100.181,89651280 103.159,79377739 110,84767424 103.270,64145163 0,00000000 0,00000000 103.270,64145163 26/04/2019
29/04/2019 100.181,89651280 103.159,79377739 138,57816157 103.298,37193896 0,00000000 0,00000000 103.298,37193896 29/04/2019
30/04/2019 100.181,89651280 103.159,79377739 166,31607640 103.326,10985379 0,00000000 0,00000000 103.326,10985379 30/04/2019
02/05/2019 100.181,89651280 103.159,79377739 194,06152189 103.353,85529928 0,00000000 0,00000000 103.353,85529928 02/05/2019
03/05/2019 100.181,89651280 103.159,79377739 221,81439489 103.381,60817228 0,00000000 0,00000000 103.381,60817228 03/05/2019
06/05/2019 100.181,89651280 103.159,79377739 249,57469540 103.409,36847279 0,00000000 0,00000000 103.409,36847279 06/05/2019
07/05/2019 100.181,89651280 103.159,79377739 277,34242341 103.437,13620080 0,00000000 0,00000000 103.437,13620080 07/05/2019
08/05/2019 100.181,89651280 103.159,79377739 305,11768209 103.464,91145948 0,00000000 0,00000000 103.464,91145948 08/05/2019
09/05/2019 100.181,89651280 103.159,79377739 332,90036827 103.492,69414566 0,00000000 0,00000000 103.492,69414566 09/05/2019
10/05/2019 100.181,89651280 103.159,79377739 360,69048195 103.520,48425934 0,00000000 0,00000000 103.520,48425934 10/05/2019
13/05/2019 100.181,89651280 103.159,79377739 388,48812630 103.548,28190369 0,00000000 0,00000000 103.548,28190369 13/05/2019
14/05/2019 100.181,89651280 103.159,79377739 416,29319816 103.576,08697555 0,00000000 0,00000000 103.576,08697555 14/05/2019
15/05/2019 100.181,89651280 103.159,79377739 444,10569752 103.603,89947491 0,00000000 0,00000000 103.603,89947491 15/05/2019
16/05/2019 100.181,89651280 103.159,79377739 471,92572755 103.631,71950494 0,00000000 0,00000000 103.631,71950494 16/05/2019
17/05/2019 100.181,89651280 103.159,79377739 499,75318508 103.659,54696247 0,00000000 0,00000000 103.659,54696247 17/05/2019
20/05/2019 100.181,89651280 103.159,79377739 527,58817327 103.687,38195066 0,00000000 0,00000000 103.687,38195066 20/05/2019
21/05/2019 100.694,25488267 103.687,38195065 27,84244686 103.715,22439751 0,00000000 0,00000000 103.715,22439751 21/05/2019
22/05/2019 100.694,25488267 103.687,38195065 55,69235921 103.743,07430986 0,00000000 0,00000000 103.743,07430986 22/05/2019
23/05/2019 100.694,25488267 103.687,38195065 83,54973706 103.770,93168771 0,00000000 0,00000000 103.770,93168771 23/05/2019
24/05/2019 100.694,25488267 103.687,38195065 111,41458040 103.798,79653105 0,00000000 0,00000000 103.798,79653105 24/05/2019
27/05/2019 100.694,25488267 103.687,38195065 139,28688923 103.826,66883988 0,00000000 0,00000000 103.826,66883988 27/05/2019
28/05/2019 100.694,25488267 103.687,38195065 167,16666355 103.854,54861420 0,00000000 0,00000000 103.854,54861420 28/05/2019
29/05/2019 100.694,25488267 103.687,38195065 195,05400705 103.882,43595770 0,00000000 0,00000000 103.882,43595770 29/05/2019
30/05/2019 100.694,25488267 103.687,38195065 222,94881604 103.910,33076669 0,00000000 0,00000000 103.910,33076669 30/05/2019
31/05/2019 100.694,25488267 103.687,38195065 250,85109052 103.938,23304117 0,00000000 0,00000000 103.938,23304117 31/05/2019
03/06/2019 100.694,25488267 103.687,38195065 278,76083050 103.966,14278115 0,00000000 0,00000000 103.966,14278115 03/06/2019
04/06/2019 100.694,25488267 103.687,38195065 306,67813965 103.994,06009030 0,00000000 0,00000000 103.994,06009030 04/06/2019
05/06/2019 100.694,25488267 103.687,38195065 334,60291430 104.021,98486495 0,00000000 0,00000000 104.021,98486495 05/06/2019
06/06/2019 100.694,25488267 103.687,38195065 362,53515443 104.049,91710508 0,00000000 0,00000000 104.049,91710508 06/06/2019
07/06/2019 100.694,25488267 103.687,38195065 390,47496375 104.077,85691440 0,00000000 0,00000000 104.077,85691440 07/06/2019
10/06/2019 100.694,25488267 103.687,38195065 418,42223855 104.105,80418920 0,00000000 0,00000000 104.105,80418920 10/06/2019
11/06/2019 100.694,25488267 103.687,38195065 446,37697885 104.133,75892950 0,00000000 0,00000000 104.133,75892950 11/06/2019
12/06/2019 100.694,25488267 103.687,38195065 474,33928833 104.161,72123898 0,00000000 0,00000000 104.161,72123898 12/06/2019
13/06/2019 100.694,25488267 103.687,38195065 502,30906330 104.189,69101395 0,00000000 0,00000000 104.189,69101395 13/06/2019
14/06/2019 100.694,25488267 103.687,38195065 530,28640744 104.217,66835809 0,00000000 0,00000000 104.217,66835809 14/06/2019
17/06/2019 100.694,25488267 103.687,38195065 558,27121708 104.245,65316773 0,00000000 0,00000000 104.245,65316773 17/06/2019
18/06/2019 100.694,25488267 103.687,38195065 586,26349221 104.273,64544286 0,00000000 0,00000000 104.273,64544286 18/06/2019
19/06/2019 100.694,25488267 103.687,38195065 614,26333652 104.301,64528717 0,00000000 0,00000000 104.301,64528717 19/06/2019
21/06/2019 100.694,25488267 103.687,38195065 642,27075001 104.329,65270066 0,00000000 0,00000000 104.329,65270066 21/06/2019
24/06/2019 101.317,98530568 104.329,65270065 28,01491133 104.357,66761198 0,00000000 0,00000000 104.357,66761198 24/06/2019
25/06/2019 101.317,98530568 104.329,65270065 56,03733439 104.385,69003504 0,00000000 0,00000000 104.385,69003504 25/06/2019
26/06/2019 101.317,98530568 104.329,65270065 84,06726920 104.413,71996985 0,00000000 0,00000000 104.413,71996985 26/06/2019
27/06/2019 101.317,98530568 104.329,65270065 112,10471573 104.441,75741638 0,00000000 0,00000000 104.441,75741638 27/06/2019
28/06/2019 101.317,98530568 104.329,65270065 140,14967401 104.469,80237466 0,00000000 0,00000000 104.469,80237466 28/06/2019
01/07/2019 101.317,98530568 104.329,65270065 168,20214401 104.497,85484466 0,00000000 0,00000000 104.497,85484466 01/07/2019
02/07/2019 101.317,98530568 104.329,65270065 196,26223008 104.525,91493073 0,00000000 0,00000000 104.525,91493073 02/07/2019
03/07/2019 101.317,98530568 104.329,65270065 224,32982789 104.553,98252854 0,00000000 0,00000000 104.553,98252854 03/07/2019
04/07/2019 101.317,98530568 104.329,65270065 252,40493743 104.582,05763808 0,00000000 0,00000000 104.582,05763808 04/07/2019
05/07/2019 101.317,98530568 104.329,65270065 280,48755871 104.610,14025936 0,00000000 0,00000000 104.610,14025936 05/07/2019
08/07/2019 101.317,98530568 104.329,65270065 308,57779605 104.638,23049670 0,00000000 0,00000000 104.638,23049670 08/07/2019
09/07/2019 101.317,98530568 104.329,65270065 336,67554513 104.666,32824578 0,00000000 0,00000000 104.666,32824578 09/07/2019
10/07/2019 101.317,98530568 104.329,65270065 364,78080594 104.694,43350659 0,00000000 0,00000000 104.694,43350659 10/07/2019
11/07/2019 101.317,98530568 104.329,65270065 392,89368281 104.722,54638346 0,00000000 0,00000000 104.722,54638346 11/07/2019
12/07/2019 101.317,98530568 104.329,65270065 421,01407143 104.750,66677208 0,00000000 0,00000000 104.750,66677208 12/07/2019
15/07/2019 101.317,98530568 104.329,65270065 449,14197177 104.778,79467242 0,00000000 0,00000000 104.778,79467242 15/07/2019
16/07/2019 101.317,98530568 104.329,65270065 477,27748818 104.806,93018883 0,00000000 0,00000000 104.806,93018883 16/07/2019
17/07/2019 101.317,98530568 104.329,65270065 505,42051633 104.835,07321698 0,00000000 0,00000000 104.835,07321698 17/07/2019
18/07/2019 101.317,98530568 104.329,65270065 533,57116054 104.863,22386119 0,00000000 0,00000000 104.863,22386119 18/07/2019
19/07/2019 101.317,98530568 104.329,65270065 561,72931648 104.891,38201713 0,00000000 0,00000000 104.891,38201713 19/07/2019
22/07/2019 101.317,98530568 104.329,65270065 589,89498416 104.919,54768481 0,00000000 0,00000000 104.919,54768481 22/07/2019
23/07/2019 101.890,85188570 104.919,54768480 28,17331170 104.947,72099650 0,00000000 0,00000000 104.947,72099650 23/07/2019
24/07/2019 101.890,85188570 104.919,54768480 56,35417761 104.975,90186241 0,00000000 0,00000000 104.975,90186241 24/07/2019
25/07/2019 101.890,85188570 104.919,54768480 84,54259773 105.004,09028253 0,00000000 0,00000000 105.004,09028253 25/07/2019
26/07/2019 101.890,85188570 104.919,54768480 112,73857205 105.032,28625685 0,00000000 0,00000000 105.032,28625685 26/07/2019
29/07/2019 101.890,85188570 104.919,54768480 140,94210058 105.060,48978538 0,00000000 0,00000000 105.060,48978538 29/07/2019
30/07/2019 101.890,85188570 104.919,54768480 169,15318332 105.088,70086812 0,00000000 0,00000000 105.088,70086812 30/07/2019
31/07/2019 101.890,85188570 104.919,54768480 197,37192519 105.116,91960999 0,00000000 0,00000000 105.116,91960999 31/07/2019
01/08/2019 101.890,85188570 104.919,54768480 225,59822127 105.145,14590607 0,00000000 0,00000000 105.145,14590607 01/08/2019
02/08/2019 101.890,85188570 104.919,54768480 253,83207155 105.173,37975635 0,00000000 0,00000000 105.173,37975635 02/08/2019
05/08/2019 101.890,85188570 104.919,54768480 282,07347604 105.201,62116084 0,00000000 0,00000000 105.201,62116084 05/08/2019
06/08/2019 101.890,85188570 104.919,54768480 310,32253965 105.229,87022445 0,00000000 0,00000000 105.229,87022445 06/08/2019
07/08/2019 101.890,85188570 104.919,54768480 338,57915748 105.258,12684228 0,00000000 0,00000000 105.258,12684228 07/08/2019
08/08/2019 101.890,85188570 104.919,54768480 366,84332951 105.286,39101431 0,00000000 0,00000000 105.286,39101431 08/08/2019
09/08/2019 101.890,85188570 104.919,54768480 395,11516067 105.314,66284547 0,00000000 0,00000000 105.314,66284547 09/08/2019
12/08/2019 101.890,85188570 104.919,54768480 423,39454603 105.342,94223083 0,00000000 0,00000000 105.342,94223083 12/08/2019
13/08/2019 101.890,85188570 104.919,54768480 451,68148561 105.371,22917041 0,00000000 0,00000000 105.371,22917041 13/08/2019
14/08/2019 101.890,85188570 104.919,54768480 479,97608431 105.399,52376911 0,00000000 0,00000000 105.399,52376911 14/08/2019
15/08/2019 101.890,85188570 104.919,54768480 508,27823721 105.427,82592201 0,00000000 0,00000000 105.427,82592201 15/08/2019
16/08/2019 101.890,85188570 104.919,54768480 536,58804925 105.456,13573405 0,00000000 0,00000000 105.456,13573405 16/08/2019
19/08/2019 101.890,85188570 104.919,54768480 564,90541549 105.484,45310029 0,00000000 0,00000000 105.484,45310029 19/08/2019
20/08/2019 101.890,85188570 104.919,54768480 593,23033594 105.512,77802074 0,00000000 0,00000000 105.512,77802074 20/08/2019
21/08/2019 102.466,95753643 105.512,77802073 28,33260769 105.541,11062842 0,00000000 0,00000000 105.541,11062842 21/08/2019
22/08/2019 102.466,95753643 105.512,77802073 56,67281230 105.569,45083303 0,00000000 0,00000000 105.569,45083303 22/08/2019
23/08/2019 102.466,95753643 105.512,77802073 85,02061383 105.597,79863456 0,00000000 0,00000000 105.597,79863456 23/08/2019
26/08/2019 102.466,95753643 105.512,77802073 113,37601228 105.626,15403301 0,00000000 0,00000000 105.626,15403301 26/08/2019
27/08/2019 102.466,95753643 105.512,77802073 141,73900766 105.654,51702839 0,00000000 0,00000000 105.654,51702839 27/08/2019
28/08/2019 102.466,95753643 105.512,77802073 170,10959995 105.682,88762068 0,00000000 0,00000000 105.682,88762068 28/08/2019
29/08/2019 102.466,95753643 105.512,77802073 198,48789468 105.711,26591541 0,00000000 0,00000000 105.711,26591541 29/08/2019
30/08/2019 102.466,95753643 105.512,77802073 226,87378632 105.739,65180705 0,00000000 0,00000000 105.739,65180705 30/08/2019
02/09/2019 102.466,95753643 105.512,77802073 255,26727489 105.768,04529562 0,00000000 0,00000000 105.768,04529562 02/09/2019
03/09/2019 102.466,95753643 105.512,77802073 283,66836037 105.796,44638110 0,00000000 0,00000000 105.796,44638110 03/09/2019
04/09/2019 102.466,95753643 105.512,77802073 312,07714829 105.824,85516902 0,00000000 0,00000000 105.824,85516902 04/09/2019
05/09/2019 102.466,95753643 105.512,77802073 340,49353313 105.853,27155386 0,00000000 0,00000000 105.853,27155386 05/09/2019
06/09/2019 102.466,95753643 105.512,77802073 368,91751489 105.881,69553562 0,00000000 0,00000000 105.881,69553562 06/09/2019
09/09/2019 102.466,95753643 105.512,77802073 397,34919908 105.910,12721981 0,00000000 0,00000000 105.910,12721981 09/09/2019
10/09/2019 102.466,95753643 105.512,77802073 425,78848019 105.938,56650092 0,00000000 0,00000000 105.938,56650092 10/09/2019
11/09/2019 102.466,95753643 105.512,77802073 454,23535822 105.967,01337895 0,00000000 0,00000000 105.967,01337895 11/09/2019
12/09/2019 102.466,95753643 105.512,77802073 482,68993868 105.995,46795941 0,00000000 0,00000000 105.995,46795941 12/09/2019
13/09/2019 102.466,95753643 105.512,77802073 511,15211607 106.023,93013680 0,00000000 0,00000000 106.023,93013680 13/09/2019
16/09/2019 102.466,95753643 105.512,77802073 539,62199588 106.052,40001661 0,00000000 0,00000000 106.052,40001661 16/09/2019
17/09/2019 102.466,95753643 105.512,77802073 568,09947262 106.080,87749335 0,00000000 0,00000000 106.080,87749335 17/09/2019
18/09/2019 102.466,95753643 105.512,77802073 596,58454628 106.109,36256701 0,00000000 0,00000000 106.109,36256701 18/09/2019
19/09/2019 102.466,95753643 105.512,77802073 625,07732237 106.137,85534310 0,00000000 0,00000000 106.137,85534310 19/09/2019
20/09/2019 102.466,95753643 105.512,77802073 653,57780089 106.166,35582162 0,00000000 0,00000000 106.166,35582162 20/09/2019
23/09/2019 103.101,66861149 106.166,35582161 28,50810836 106.194,86392997 0,00000000 0,00000000 106.194,86392997 23/09/2019
24/09/2019 103.101,66861149 106.166,35582161 57,02386070 106.223,37968231 0,00000000 0,00000000 106.223,37968231 24/09/2019
25/09/2019 103.101,66861149 106.166,35582161 85,54725702 106.251,90307863 0,00000000 0,00000000 106.251,90307863 25/09/2019
26/09/2019 103.101,66861149 106.166,35582161 114,07829732 106.280,43411893 0,00000000 0,00000000 106.280,43411893 26/09/2019
27/09/2019 103.101,66861149 106.166,35582161 142,61698159 106.308,97280320 0,00000000 0,00000000 106.308,97280320 27/09/2019
30/09/2019 103.101,66861149 106.166,35582161 171,16330985 106.337,51913146 0,00000000 0,00000000 106.337,51913146 30/09/2019
01/10/2019 103.101,66861149 106.166,35582161 199,71738824 106.366,07320985 0,00000000 0,00000000 106.366,07320985 01/10/2019
02/10/2019 103.101,66861149 106.166,35582161 228,27911062 106.394,63493223 0,00000000 0,00000000 106.394,63493223 02/10/2019
03/10/2019 103.101,66861149 106.166,35582161 256,84847697 106.423,20429858 0,00000000 0,00000000 106.423,20429858 03/10/2019
04/10/2019 103.101,66861149 106.166,35582161 285,42548730 106.451,78130891 0,00000000 0,00000000 106.451,78130891 04/10/2019
07/10/2019 103.101,66861149 106.166,35582161 314,01024777 106.480,36606938 0,00000000 0,00000000 106.480,36606938 07/10/2019
08/10/2019 103.101,66861149 106.166,35582161 342,60265222 106.508,95847383 0,00000000 0,00000000 106.508,95847383 08/10/2019
09/10/2019 103.101,66861149 106.166,35582161 371,20270065 106.537,55852226 0,00000000 0,00000000 106.537,55852226 09/10/2019
10/10/2019 103.101,66861149 106.166,35582161 399,81049922 106.566,16632083 0,00000000 0,00000000 106.566,16632083 10/10/2019
11/10/2019 103.101,66861149 106.166,35582161 428,42594177 106.594,78176338 0,00000000 0,00000000 106.594,78176338 11/10/2019
14/10/2019 103.101,66861149 106.166,35582161 457,04902830 106.623,40484991 0,00000000 0,00000000 106.623,40484991 14/10/2019
15/10/2019 103.101,66861149 106.166,35582161 485,67986497 106.652,03568658 0,00000000 0,00000000 106.652,03568658 15/10/2019
16/10/2019 103.101,66861149 106.166,35582161 514,31834562 106.680,67416723 0,00000000 0,00000000 106.680,67416723 16/10/2019
17/10/2019 103.101,66861149 106.166,35582161 542,96457641 106.709,32039802 0,00000000 0,00000000 106.709,32039802 17/10/2019
18/10/2019 103.101,66861149 106.166,35582161 571,61845118 106.737,97427279 0,00000000 0,00000000 106.737,97427279 18/10/2019
21/10/2019 103.101,66861149 106.166,35582161 600,27996993 106.766,63579154 0,00000000 0,00000000 106.766,63579154 21/10/2019
22/10/2019 103.684,62039556 106.766,63579154 28,66929734 106.795,30508888 0,00000000 0,00000000 106.795,30508888 22/10/2019
23/10/2019 103.684,62039556 106.766,63579154 57,34628188 106.823,98207342 0,00000000 0,00000000 106.823,98207342 23/10/2019
24/10/2019 103.684,62039556 106.766,63579154 86,03095362 106.852,66674516 0,00000000 0,00000000 106.852,66674516 24/10/2019
25/10/2019 103.684,62039556 106.766,63579154 114,72331255 106.881,35910409 0,00000000 0,00000000 106.881,35910409 25/10/2019
28/10/2019 103.684,62039556 106.766,63579154 143,42335869 106.910,05915023 0,00000000 0,00000000 106.910,05915023 28/10/2019
29/10/2019 103.684,62039556 106.766,63579154 172,13109202 106.938,76688356 0,00000000 0,00000000 106.938,76688356 29/10/2019
30/10/2019 103.684,62039556 106.766,63579154 200,84661931 106.967,48241085 0,00000000 0,00000000 106.967,48241085 30/10/2019
31/10/2019 103.684,62039556 106.766,63579154 229,56983381 106.996,20562535 0,00000000 0,00000000 106.996,20562535 31/10/2019
01/11/2019 103.684,62039556 106.766,63579154 258,30073550 107.024,93652704 0,00000000 0,00000000 107.024,93652704 01/11/2019
04/11/2019 103.684,62039556 106.766,63579154 287,03932439 107.053,67511593 0,00000000 0,00000000 107.053,67511593 04/11/2019
05/11/2019 103.684,62039556 106.766,63579154 315,78570724 107.082,42149878 0,00000000 0,00000000 107.082,42149878 05/11/2019
06/11/2019 103.684,62039556 106.766,63579154 344,53977729 107.111,17556883 0,00000000 0,00000000 107.111,17556883 06/11/2019
07/11/2019 103.684,62039556 106.766,63579154 373,30153454 107.139,93732608 0,00000000 0,00000000 107.139,93732608 07/11/2019
08/11/2019 103.684,62039556 106.766,63579154 402,07108576 107.168,70687730 0,00000000 0,00000000 107.168,70687730 08/11/2019
11/11/2019 103.684,62039556 106.766,63579154 430,84832417 107.197,48411571 0,00000000 0,00000000 107.197,48411571 11/11/2019
12/11/2019 103.684,62039556 106.766,63579154 459,63324978 107.226,26904132 0,00000000 0,00000000 107.226,26904132 12/11/2019
13/11/2019 103.684,62039556 106.766,63579154 488,42596935 107.255,06176089 0,00000000 0,00000000 107.255,06176089 13/11/2019
14/11/2019 103.684,62039556 106.766,63579154 517,22637612 107.283,86216766 0,00000000 0,00000000 107.283,86216766 14/11/2019
18/11/2019 103.684,62039556 106.766,63579154 546,03457686 107.312,67036840 0,00000000 0,00000000 107.312,67036840 18/11/2019
19/11/2019 103.684,62039556 106.766,63579154 574,85046479 107.341,48625633 0,00000000 0,00000000 107.341,48625633 19/11/2019
20/11/2019 103.684,62039556 106.766,63579154 603,67403992 107.370,30983146 0,00000000 0,00000000 107.370,30983146 20/11/2019
21/11/2019 104.270,86827354 107.370,30983146 28,83139770 107.399,14122916 0,00000000 0,00000000 107.399,14122916 21/11/2019
22/11/2019 104.270,86827354 107.370,30983146 57,67052607 107.427,98035753 0,00000000 0,00000000 107.427,98035753 22/11/2019
25/11/2019 104.270,86827354 107.370,30983146 86,51738510 107.456,82721656 0,00000000 0,00000000 107.456,82721656 25/11/2019
26/11/2019 104.270,86827354 107.370,30983146 115,37197480 107.485,68180626 0,00000000 0,00000000 107.485,68180626 26/11/2019
27/11/2019 104.270,86827354 107.370,30983146 144,23429515 107.514,54412661 0,00000000 0,00000000 107.514,54412661 27/11/2019
28/11/2019 104.270,86827354 107.370,30983146 173,10434617 107.543,41417763 0,00000000 0,00000000 107.543,41417763 28/11/2019
29/11/2019 104.270,86827354 107.370,30983146 201,98223522 107.572,29206668 0,00000000 0,00000000 107.572,29206668 29/11/2019
02/12/2019 104.270,86827354 107.370,30983146 230,86785494 107.601,17768640 0,00000000 0,00000000 107.601,17768640 02/12/2019
03/12/2019 104.270,86827354 107.370,30983146 259,76120531 107.630,07103677 0,00000000 0,00000000 107.630,07103677 03/12/2019
04/12/2019 104.270,86827354 107.370,30983146 288,66228635 107.658,97211781 0,00000000 0,00000000 107.658,97211781 04/12/2019
05/12/2019 104.270,86827354 107.370,30983146 317,57120542 107.687,88103688 0,00000000 0,00000000 107.687,88103688 05/12/2019
06/12/2019 104.270,86827354 107.370,30983146 346,48785515 107.716,79768661 0,00000000 0,00000000 107.716,79768661 06/12/2019
09/12/2019 104.270,86827354 107.370,30983146 375,41223555 107.745,72206701 0,00000000 0,00000000 107.745,72206701 09/12/2019
10/12/2019 104.270,86827354 107.370,30983146 404,34445398 107.774,65428544 0,00000000 0,00000000 107.774,65428544 10/12/2019
11/12/2019 104.270,86827354 107.370,30983146 433,28440307 107.803,59423453 0,00000000 0,00000000 107.803,59423453 11/12/2019
12/12/2019 104.270,86827354 107.370,30983146 462,23208282 107.832,54191428 0,00000000 0,00000000 107.832,54191428 12/12/2019
13/12/2019 104.270,86827354 107.370,30983146 491,18760060 107.861,49743206 0,00000000 0,00000000 107.861,49743206 13/12/2019
16/12/2019 104.270,86827354 107.370,30983146 520,15084905 107.890,46068051 0,00000000 0,00000000 107.890,46068051 16/12/2019
17/12/2019 104.270,86827354 107.370,30983146 549,12193553 107.919,43176699 0,00000000 0,00000000 107.919,43176699 17/12/2019
18/12/2019 104.270,86827354 107.370,30983146 578,10075267 107.948,41058413 0,00000000 0,00000000 107.948,41058413 18/12/2019
19/12/2019 104.270,86827354 107.370,30983146 607,08730048 107.977,39713194 0,00000000 0,00000000 107.977,39713194 19/12/2019
20/12/2019 104.270,86827354 107.370,30983146 636,08168631 108.006,39151777 0,00000000 0,00000000 108.006,39151777 20/12/2019
23/12/2019 104.888,58829157 108.006,39151777 29,00220026 108.035,39371803 0,00000000 0,00000000 108.035,39371803 23/12/2019
24/12/2019 104.888,58829157 108.006,39151777 58,01217699 108.064,40369476 0,00000000 0,00000000 108.064,40369476 24/12/2019
26/12/2019 104.888,58829157 108.006,39151777 87,02993018 108.093,42144795 0,00000000 0,00000000 108.093,42144795 26/12/2019
27/12/2019 104.888,58829157 108.006,39151777 116,05545983 108.122,44697760 0,00000000 0,00000000 108.122,44697760 27/12/2019
30/12/2019 104.888,58829157 108.006,39151777 145,08876594 108.151,48028371 0,00000000 0,00000000 108.151,48028371 30/12/2019
31/12/2019 104.888,58829157 108.006,39151777 174,12984851 108.180,52136628 0,00000000 0,00000000 108.180,52136628 31/12/2019
02/01/2020 104.888,58829157 108.006,39151777 203,17881555 108.209,57033332 0,00000000 0,00000000 108.209,57033332 02/01/2020
03/01/2020 104.888,58829157 108.006,39151777 232,23555905 108.238,62707682 0,00000000 0,00000000 108.238,62707682 03/01/2020
06/01/2020 104.888,58829157 108.006,39151777 261,30007901 108.267,69159678 0,00000000 0,00000000 108.267,69159678 06/01/2020
07/01/2020 104.888,58829157 108.006,39151777 290,37237542 108.296,76389319 0,00000000 0,00000000 108.296,76389319 07/01/2020
08/01/2020 104.888,58829157 108.006,39151777 319,45255631 108.325,84407408 0,00000000 0,00000000 108.325,84407408 08/01/2020
09/01/2020 104.888,58829157 108.006,39151777 348,54051365 108.354,93203142 0,00000000 0,00000000 108.354,93203142 09/01/2020
10/01/2020 104.888,58829157 108.006,39151777 377,63624746 108.384,02776523 0,00000000 0,00000000 108.384,02776523 10/01/2020
13/01/2020 104.888,58829157 108.006,39151777 406,73986573 108.413,13138350 0,00000000 0,00000000 108.413,13138350 13/01/2020
14/01/2020 104.888,58829157 108.006,39151777 435,85126046 108.442,24277823 0,00000000 0,00000000 108.442,24277823 14/01/2020
15/01/2020 104.888,58829157 108.006,39151777 464,97043165 108.471,36194942 0,00000000 0,00000000 108.471,36194942 15/01/2020
16/01/2020 104.888,58829157 108.006,39151777 494,09748731 108.500,48900508 0,00000000 0,00000000 108.500,48900508 16/01/2020
17/01/2020 104.888,58829157 108.006,39151777 523,23231943 108.529,62383720 0,00000000 0,00000000 108.529,62383720 17/01/2020
20/01/2020 104.888,58829157 108.006,39151777 552,37503601 108.558,76655378 0,00000000 0,00000000 108.558,76655378 20/01/2020
21/01/2020 105.425,01800578 108.558,76655377 29,15052567 108.587,91707944 0,00000000 0,00000000 108.587,91707944 21/01/2020
22/01/2020 105.425,01800578 108.558,76655377 58,30886757 108.617,07542134 0,00000000 0,00000000 108.617,07542134 22/01/2020
23/01/2020 105.425,01800578 108.558,76655377 87,47502570 108.646,24157947 0,00000000 0,00000000 108.646,24157947 23/01/2020
24/01/2020 105.425,01800578 108.558,76655377 116,64900007 108.675,41555384 0,00000000 0,00000000 108.675,41555384 24/01/2020
27/01/2020 105.425,01800578 108.558,76655377 145,83079066 108.704,59734443 0,00000000 0,00000000 108.704,59734443 27/01/2020
28/01/2020 105.425,01800578 108.558,76655377 175,02039749 108.733,78695126 0,00000000 0,00000000 108.733,78695126 28/01/2020
29/01/2020 105.425,01800578 108.558,76655377 204,21792911 108.762,98448288 0,00000000 0,00000000 108.762,98448288 29/01/2020
30/01/2020 105.425,01800578 108.558,76655377 233,42327696 108.792,18983073 0,00000000 0,00000000 108.792,18983073 30/01/2020
31/01/2020 105.425,01800578 108.558,76655377 262,63644104 108.821,40299481 0,00000000 0,00000000 108.821,40299481 31/01/2020
03/02/2020 105.425,01800578 108.558,76655377 291,85742135 108.850,62397512 0,00000000 0,00000000 108.850,62397512 03/02/2020
04/02/2020 105.425,01800578 108.558,76655377 321,08632645 108.879,85288022 0,00000000 0,00000000 108.879,85288022 04/02/2020
05/02/2020 105.425,01800578 108.558,76655377 350,32304778 108.909,08960155 0,00000000 0,00000000 108.909,08960155 05/02/2020
06/02/2020 105.425,01800578 108.558,76655377 379,56758534 108.938,33413911 0,00000000 0,00000000 108.938,33413911 06/02/2020
07/02/2020 105.425,01800578 108.558,76655377 408,82004770 108.967,58660147 0,00000000 0,00000000 108.967,58660147 07/02/2020
10/02/2020 105.425,01800578 108.558,76655377 438,08032628 108.996,84688005 0,00000000 0,00000000 108.996,84688005 10/02/2020
11/02/2020 105.425,01800578 108.558,76655377 467,34842110 109.026,11497487 0,00000000 0,00000000 109.026,11497487 11/02/2020
12/02/2020 105.425,01800578 108.558,76655377 496,62444070 109.055,39099447 0,00000000 0,00000000 109.055,39099447 12/02/2020
13/02/2020 105.425,01800578 108.558,76655377 525,90827654 109.084,67483031 0,00000000 0,00000000 109.084,67483031 13/02/2020
14/02/2020 105.425,01800578 108.558,76655377 555,20003716 109.113,96659093 0,00000000 0,00000000 109.113,96659093 14/02/2020
17/02/2020 105.425,01800578 108.558,76655377 584,49961402 109.143,26616779 0,00000000 0,00000000 109.143,26616779 17/02/2020
18/02/2020 105.425,01800578 108.558,76655377 613,80700711 109.172,57356088 0,00000000 0,00000000 109.172,57356088 18/02/2020
19/02/2020 105.425,01800578 108.558,76655377 643,12232499 109.201,88887876 0,00000000 0,00000000 109.201,88887876 19/02/2020
20/02/2020 105.425,01800578 108.558,76655377 672,44556766 109.231,21212143 0,00000000 0,00000000 109.231,21212143 20/02/2020
21/02/2020 106.078,05219481 109.231,21212142 29,33109277 109.260,54321419 0,00000000 0,00000000 109.260,54321419 21/02/2020
26/02/2020 106.078,05219481 109.231,21212142 58,67005019 109.289,88217161 0,00000000 0,00000000 109.289,88217161 26/02/2020
27/02/2020 106.078,05219481 109.231,21212142 88,01687225 109.319,22899367 0,00000000 0,00000000 109.319,22899367 27/02/2020
28/02/2020 106.078,05219481 109.231,21212142 117,37155897 109.348,58368039 0,00000000 0,00000000 109.348,58368039 28/02/2020
02/03/2020 106.078,05219481 109.231,21212142 146,73411033 109.377,94623175 0,00000000 0,00000000 109.377,94623175 02/03/2020
03/03/2020 106.078,05219481 109.231,21212142 176,10452634 109.407,31664776 0,00000000 0,00000000 109.407,31664776 03/03/2020
04/03/2020 106.078,05219481 109.231,21212142 205,48291623 109.436,69503765 0,00000000 0,00000000 109.436,69503765 04/03/2020
05/03/2020 106.078,05219481 109.231,21212142 234,86917076 109.466,08129218 0,00000000 0,00000000 109.466,08129218 05/03/2020
06/03/2020 106.078,05219481 109.231,21212142 264,26328994 109.495,47541136 0,00000000 0,00000000 109.495,47541136 06/03/2020
09/03/2020 106.078,05219481 109.231,21212142 293,66527377 109.524,87739519 0,00000000 0,00000000 109.524,87739519 09/03/2020
10/03/2020 106.078,05219481 109.231,21212142 323,07523148 109.554,28735290 0,00000000 0,00000000 109.554,28735290 10/03/2020
11/03/2020 106.078,05219481 109.231,21212142 352,49305383 109.583,70517525 0,00000000 0,00000000 109.583,70517525 11/03/2020
12/03/2020 106.078,05219481 109.231,21212142 381,91874084 109.613,13086226 0,00000000 0,00000000 109.613,13086226 12/03/2020
13/03/2020 106.078,05219481 109.231,21212142 411,35240172 109.642,56452314 0,00000000 0,00000000 109.642,56452314 13/03/2020
16/03/2020 106.078,05219481 109.231,21212142 440,79392725 109.672,00604867 0,00000000 0,00000000 109.672,00604867 16/03/2020
17/03/2020 106.078,05219481 109.231,21212142 470,24331742 109.701,45543884 0,00000000 0,00000000 109.701,45543884 17/03/2020
18/03/2020 106.078,05219481 109.231,21212142 499,70068147 109.730,91280289 0,00000000 0,00000000 109.730,91280289 18/03/2020
19/03/2020 106.078,05219481 109.231,21212142 529,16591018 109.760,37803160 0,00000000 0,00000000 109.760,37803160 19/03/2020
20/03/2020 106.078,05219481 109.231,21212142 558,63911275 109.789,85123417 0,00000000 0,00000000 109.789,85123417 20/03/2020
23/03/2020 106.620,56516166 109.789,85123416 29,48110022 109.819,33233438 0,00000000 0,00000000 109.819,33233438 23/03/2020
24/03/2020 106.620,56516166 109.789,85123416 58,97010531 109.848,82133947 0,00000000 0,00000000 109.848,82133947 24/03/2020
25/03/2020 106.620,56516166 109.789,85123416 88,46701527 109.878,31824943 0,00000000 0,00000000 109.878,31824943 25/03/2020
26/03/2020 106.620,56516166 109.789,85123416 117,97183010 109.907,82306426 0,00000000 0,00000000 109.907,82306426 26/03/2020
27/03/2020 106.620,56516166 109.789,85123416 147,48454980 109.937,33578396 0,00000000 0,00000000 109.937,33578396 27/03/2020
30/03/2020 106.620,56516166 109.789,85123416 177,00517437 109.966,85640853 0,00000000 0,00000000 109.966,85640853 30/03/2020
31/03/2020 106.620,56516166 109.789,85123416 206,53381360 109.996,38504776 0,00000000 0,00000000 109.996,38504776 31/03/2020
01/04/2020 106.620,56516166 109.789,85123416 236,07035770 110.025,92159186 0,00000000 0,00000000 110.025,92159186 01/04/2020
02/04/2020 106.620,56516166 109.789,85123416 265,61480667 110.055,46604083 0,00000000 0,00000000 110.055,46604083 02/04/2020
03/04/2020 106.620,56516166 109.789,85123416 295,16716050 110.085,01839466 0,00000000 0,00000000 110.085,01839466 03/04/2020
06/04/2020 106.620,56516166 109.789,85123416 324,72752900 110.114,57876316 0,00000000 0,00000000 110.114,57876316 06/04/2020
07/04/2020 106.620,56516166 109.789,85123416 354,29580236 110.144,14703652 0,00000000 0,00000000 110.144,14703652 07/04/2020
08/04/2020 106.620,56516166 109.789,85123416 383,87198060 110.173,72321476 0,00000000 0,00000000 110.173,72321476 08/04/2020
09/04/2020 106.620,56516166 109.789,85123416 413,45617349 110.203,30740765 0,00000000 0,00000000 110.203,30740765 09/04/2020
13/04/2020 106.620,56516166 109.789,85123416 443,04827125 110.232,89950541 0,00000000 0,00000000 110.232,89950541 13/04/2020
14/04/2020 106.620,56516166 109.789,85123416 472,64827388 110.262,49950804 0,00000000 0,00000000 110.262,49950804 14/04/2020
15/04/2020 106.620,56516166 109.789,85123416 502,25629118 110.292,10752534 0,00000000 0,00000000 110.292,10752534 15/04/2020
16/04/2020 106.620,56516166 109.789,85123416 531,87221334 110.321,72344750 0,00000000 0,00000000 110.321,72344750 16/04/2020
17/04/2020 106.620,56516166 109.789,85123416 561,49615015 110.351,34738431 0,00000000 0,00000000 110.351,34738431 17/04/2020
20/04/2020 106.620,56516166 109.789,85123416 591,12799184 110.380,97922600 0,00000000 0,00000000 110.380,97922600 20/04/2020
22/04/2020 107.194,62915633 110.380,97922599 29,63983168 110.410,61905767 0,00000000 0,00000000 110.410,61905767 22/04/2020
23/04/2020 107.194,62915633 110.380,97922599 59,28761079 110.440,26683678 0,00000000 0,00000000 110.440,26683678 23/04/2020
24/04/2020 107.194,62915633 110.380,97922599 88,94333734 110.469,92256333 0,00000000 0,00000000 110.469,92256333 24/04/2020
27/04/2020 107.194,62915633 110.380,97922599 118,60701132 110.499,58623731 0,00000000 0,00000000 110.499,58623731 27/04/2020
28/04/2020 107.194,62915633 110.380,97922599 148,27863272 110.529,25785871 0,00000000 0,00000000 110.529,25785871 28/04/2020
29/04/2020 107.194,62915633 110.380,97922599 177,95820156 110.558,93742755 0,00000000 0,00000000 110.558,93742755 29/04/2020
30/04/2020 107.194,62915633 110.380,97922599 207,64582821 110.588,62505420 0,00000000 0,00000000 110.588,62505420 30/04/2020
04/05/2020 107.194,62915633 110.380,97922599 237,34140229 110.618,32062828 0,00000000 0,00000000 110.618,32062828 04/05/2020
05/05/2020 107.194,62915633 110.380,97922599 267,04492380 110.648,02414979 0,00000000 0,00000000 110.648,02414979 05/05/2020
06/05/2020 107.194,62915633 110.380,97922599 296,75639274 110.677,73561873 0,00000000 0,00000000 110.677,73561873 06/05/2020
07/05/2020 107.194,62915633 110.380,97922599 326,47591949 110.707,45514548 0,00000000 0,00000000 110.707,45514548 07/05/2020
08/05/2020 107.194,62915633 110.380,97922599 356,20339367 110.737,18261966 0,00000000 0,00000000 110.737,18261966 08/05/2020
11/05/2020 107.194,62915633 110.380,97922599 385,93881529 110.766,91804128 0,00000000 0,00000000 110.766,91804128 11/05/2020
12/05/2020 107.194,62915633 110.380,97922599 415,68229471 110.796,66152070 0,00000000 0,00000000 110.796,66152070 12/05/2020
13/05/2020 107.194,62915633 110.380,97922599 445,43372156 110.826,41294755 0,00000000 0,00000000 110.826,41294755 13/05/2020
14/05/2020 107.194,62915633 110.380,97922599 475,19309585 110.856,17232184 0,00000000 0,00000000 110.856,17232184 14/05/2020
15/05/2020 107.194,62915633 110.380,97922599 504,96052795 110.885,93975394 0,00000000 0,00000000 110.885,93975394 15/05/2020
18/05/2020 107.194,62915633 110.380,97922599 534,73590747 110.915,71513346 0,00000000 0,00000000 110.915,71513346 18/05/2020
19/05/2020 107.194,62915633 110.380,97922599 564,51934481 110.945,49857080 0,00000000 0,00000000 110.945,49857080 19/05/2020
20/05/2020 107.194,62915633 110.380,97922599 594,31072958 110.975,28995557 0,00000000 0,00000000 110.975,28995557 20/05/2020
21/05/2020 107.771,78401315 110.975,28995556 29,79941778 111.005,08937334 0,00000000 0,00000000 111.005,08937334 21/05/2020
22/05/2020 107.771,78401315 110.975,28995556 59,60682579 111.034,89678135 0,00000000 0,00000000 111.034,89678135 22/05/2020
25/05/2020 107.771,78401315 110.975,28995556 89,42222401 111.064,71217957 0,00000000 0,00000000 111.064,71217957 25/05/2020
26/05/2020 107.771,78401315 110.975,28995556 119,24561246 111.094,53556802 0,00000000 0,00000000 111.094,53556802 26/05/2020
27/05/2020 107.771,78401315 110.975,28995556 149,07699113 111.124,36694669 0,00000000 0,00000000 111.124,36694669 27/05/2020
28/05/2020 107.771,78401315 110.975,28995556 178,91636002 111.154,20631558 0,00000000 0,00000000 111.154,20631558 28/05/2020
29/05/2020 107.771,78401315 110.975,28995556 208,76383010 111.184,05378566 0,00000000 0,00000000 111.184,05378566 29/05/2020
01/06/2020 107.771,78401315 110.975,28995556 238,61929041 111.213,90924597 0,00000000 0,00000000 111.213,90924597 01/06/2020
02/06/2020 107.771,78401315 110.975,28995556 268,48274094 111.243,77269650 0,00000000 0,00000000 111.243,77269650 02/06/2020
03/06/2020 107.771,78401315 110.975,28995556 298,35418168 111.273,64413724 0,00000000 0,00000000 111.273,64413724 03/06/2020
04/06/2020 107.771,78401315 110.975,28995556 328,23372363 111.303,52367919 0,00000000 0,00000000 111.303,52367919 04/06/2020
05/06/2020 107.771,78401315 110.975,28995556 358,12125579 111.333,41121135 0,00000000 0,00000000 111.333,41121135 05/06/2020
08/06/2020 107.771,78401315 110.975,28995556 388,01677818 111.363,30673374 0,00000000 0,00000000 111.363,30673374 08/06/2020
09/06/2020 107.771,78401315 110.975,28995556 417,92040176 111.393,21035732 0,00000000 0,00000000 111.393,21035732 09/06/2020
10/06/2020 107.771,78401315 110.975,28995556 447,83201556 111.423,12197112 0,00000000 0,00000000 111.423,12197112 10/06/2020
12/06/2020 107.771,78401315 110.975,28995556 477,75161959 111.453,04157515 0,00000000 0,00000000 111.453,04157515 12/06/2020
15/06/2020 107.771,78401315 110.975,28995556 507,67932481 111.482,96928037 0,00000000 0,00000000 111.482,96928037 15/06/2020
16/06/2020 107.771,78401315 110.975,28995556 537,61502025 111.512,90497581 0,00000000 0,00000000 111.512,90497581 16/06/2020
17/06/2020 107.771,78401315 110.975,28995556 567,55881688 111.542,84877244 0,00000000 0,00000000 111.542,84877244 17/06/2020
18/06/2020 107.771,78401315 110.975,28995556 597,51060374 111.572,80055930 0,00000000 0,00000000 111.572,80055930 18/06/2020
19/06/2020 107.771,78401315 110.975,28995556 627,47038082 111.602,76033638 0,00000000 0,00000000 111.602,76033638 19/06/2020
22/06/2020 107.771,78401315 110.975,28995556 657,43825910 111.632,72821466 0,00000000 0,00000000 111.632,72821466 22/06/2020
23/06/2020 108.410,24410719 111.632,72821466 29,97595507 111.662,70416973 0,00000000 0,00000000 111.662,70416973 23/06/2020
24/06/2020 108.410,24410719 111.632,72821466 59,95994771 111.692,68816237 0,00000000 0,00000000 111.692,68816237 24/06/2020
25/06/2020 108.410,24410719 111.632,72821466 89,95197790 111.722,68019256 0,00000000 0,00000000 111.722,68019256 25/06/2020
26/06/2020 108.410,24410719 111.632,72821466 119,95204565 111.752,68026031 0,00000000 0,00000000 111.752,68026031 26/06/2020
29/06/2020 108.410,24410719 111.632,72821466 149,96015095 111.782,68836561 0,00000000 0,00000000 111.782,68836561 29/06/2020
30/06/2020 108.410,24410719 111.632,72821466 179,97629381 111.812,70450847 0,00000000 0,00000000 111.812,70450847 30/06/2020
01/07/2020 108.410,24410719 111.632,72821466 210,00058586 111.842,72880052 0,00000000 0,00000000 111.842,72880052 01/07/2020
02/07/2020 108.410,24410719 111.632,72821466 240,03291547 111.872,76113013 0,00000000 0,00000000 111.872,76113013 02/07/2020
03/07/2020 108.410,24410719 111.632,72821466 270,07328263 111.902,80149729 0,00000000 0,00000000 111.902,80149729 03/07/2020
06/07/2020 108.410,24410719 111.632,72821466 300,12168735 111.932,84990201 0,00000000 0,00000000 111.932,84990201 06/07/2020
07/07/2020 108.410,24410719 111.632,72821466 330,17824126 111.962,90645592 0,00000000 0,00000000 111.962,90645592 07/07/2020
08/07/2020 108.410,24410719 111.632,72821466 360,24283272 111.992,97104738 0,00000000 0,00000000 111.992,97104738 08/07/2020
09/07/2020 108.410,24410719 111.632,72821466 390,31546174 112.023,04367640 0,00000000 0,00000000 112.023,04367640 09/07/2020
10/07/2020 108.410,24410719 111.632,72821466 420,39623995 112.053,12445461 0,00000000 0,00000000 112.053,12445461 10/07/2020
13/07/2020 108.410,24410719 111.632,72821466 450,48505572 112.083,21327038 0,00000000 0,00000000 112.083,21327038 13/07/2020
14/07/2020 108.410,24410719 111.632,72821466 480,58190904 112.113,31012370 0,00000000 0,00000000 112.113,31012370 14/07/2020
15/07/2020 108.410,24410719 111.632,72821466 510,68691155 112.143,41512621 0,00000000 0,00000000 112.143,41512621 15/07/2020
16/07/2020 108.410,24410719 111.632,72821466 540,79995162 112.173,52816628 0,00000000 0,00000000 112.173,52816628 16/07/2020
17/07/2020 108.410,24410719 111.632,72821466 570,92114088 112.203,64935554 0,00000000 0,00000000 112.203,64935554 17/07/2020
20/07/2020 108.410,24410719 111.632,72821466 601,05036770 112.233,77858236 0,00000000 0,00000000 112.233,77858236 20/07/2020
21/07/2020 108.993,94405007 112.233,77858235 30,13735092 112.263,91593327 0,00000000 0,00000000 112.263,91593327 21/07/2020
22/07/2020 108.993,94405007 112.233,77858235 60,28278268 112.294,06136503 0,00000000 0,00000000 112.294,06136503 22/07/2020
23/07/2020 108.993,94405007 112.233,77858235 90,43629527 112.324,21487762 0,00000000 0,00000000 112.324,21487762 23/07/2020
24/07/2020 108.993,94405007 112.233,77858235 120,59788869 112.354,37647104 0,00000000 0,00000000 112.354,37647104 24/07/2020
27/07/2020 108.993,94405007 112.233,77858235 150,76756295 112.384,54614530 0,00000000 0,00000000 112.384,54614530 27/07/2020
28/07/2020 108.993,94405007 112.233,77858235 180,94531803 112.414,72390038 0,00000000 0,00000000 112.414,72390038 28/07/2020
29/07/2020 108.993,94405007 112.233,77858235 211,13126619 112.444,90984854 0,00000000 0,00000000 112.444,90984854 29/07/2020
30/07/2020 108.993,94405007 112.233,77858235 241,32529517 112.475,10387752 0,00000000 0,00000000 112.475,10387752 30/07/2020
31/07/2020 108.993,94405007 112.233,77858235 271,52740499 112.505,30598734 0,00000000 0,00000000 112.505,30598734 31/07/2020
03/08/2020 108.993,94405007 112.233,77858235 301,73759564 112.535,51617799 0,00000000 0,00000000 112.535,51617799 03/08/2020
04/08/2020 108.993,94405007 112.233,77858235 331,95597935 112.565,73456170 0,00000000 0,00000000 112.565,73456170 04/08/2020
05/08/2020 108.993,94405007 112.233,77858235 362,18244390 112.595,96102625 0,00000000 0,00000000 112.595,96102625 05/08/2020
06/08/2020 108.993,94405007 112.233,77858235 392,41698927 112.626,19557162 0,00000000 0,00000000 112.626,19557162 06/08/2020
07/08/2020 108.993,94405007 112.233,77858235 422,65972772 112.656,43831007 0,00000000 0,00000000 112.656,43831007 07/08/2020
10/08/2020 108.993,94405007 112.233,77858235 452,91054700 112.686,68912935 0,00000000 0,00000000 112.686,68912935 10/08/2020
11/08/2020 108.993,94405007 112.233,77858235 483,16944710 112.716,94802945 0,00000000 0,00000000 112.716,94802945 11/08/2020
12/08/2020 108.993,94405007 112.233,77858235 513,43654028 112.747,21512263 0,00000000 0,00000000 112.747,21512263 12/08/2020
13/08/2020 108.993,94405007 112.233,77858235 543,71171428 112.777,49029663 0,00000000 0,00000000 112.777,49029663 13/08/2020
14/08/2020 108.993,94405007 112.233,77858235 573,99508136 112.807,77366371 0,00000000 0,00000000 112.807,77366371 14/08/2020
17/08/2020 108.993,94405007 112.233,77858235 604,28652926 112.838,06511161 0,00000000 0,00000000 112.838,06511161 17/08/2020
18/08/2020 108.993,94405007 112.233,77858235 634,58605800 112.868,36464035 0,00000000 0,00000000 112.868,36464035 18/08/2020
19/08/2020 108.993,94405007 112.233,77858235 664,89377980 112.898,67236215 0,00000000 0,00000000 112.898,67236215 19/08/2020
20/08/2020 108.993,94405007 112.233,77858235 695,20969467 112.928,98827702 0,00000000 0,00000000 112.928,98827702 20/08/2020
21/08/2020 109.669,08523769 112.928,98827702 30,32403071 112.959,31230773 0,00000000 0,00000000 112.959,31230773 21/08/2020
24/08/2020 109.669,08523769 112.928,98827702 60,65619232 112.989,64446934 0,00000000 0,00000000 112.989,64446934 24/08/2020
25/08/2020 109.669,08523769 112.928,98827702 90,99648481 113.019,98476183 0,00000000 0,00000000 113.019,98476183 25/08/2020
26/08/2020 109.669,08523769 112.928,98827702 121,34490819 113.050,33318521 0,00000000 0,00000000 113.050,33318521 26/08/2020
27/08/2020 109.669,08523769 112.928,98827702 151,70146246 113.080,68973948 0,00000000 0,00000000 113.080,68973948 27/08/2020
28/08/2020 109.669,08523769 112.928,98827702 182,06614762 113.111,05442464 0,00000000 0,00000000 113.111,05442464 28/08/2020
31/08/2020 109.669,08523769 112.928,98827702 212,43907659 113.141,42735361 0,00000000 0,00000000 113.141,42735361 31/08/2020
01/09/2020 109.669,08523769 112.928,98827702 242,82013645 113.171,80841347 0,00000000 0,00000000 113.171,80841347 01/09/2020
02/09/2020 109.669,08523769 112.928,98827702 273,20932719 113.202,19760421 0,00000000 0,00000000 113.202,19760421 02/09/2020
03/09/2020 109.669,08523769 112.928,98827702 303,60664882 113.232,59492584 0,00000000 0,00000000 113.232,59492584 03/09/2020
04/09/2020 109.669,08523769 112.928,98827702 334,01221427 113.263,00049129 0,00000000 0,00000000 113.263,00049129 04/09/2020
08/09/2020 109.669,08523769 112.928,98827702 364,42591061 113.293,41418763 0,00000000 0,00000000 113.293,41418763 08/09/2020
09/09/2020 109.669,08523769 112.928,98827702 394,84773783 113.323,83601485 0,00000000 0,00000000 113.323,83601485 09/09/2020
10/09/2020 109.669,08523769 112.928,98827702 425,27780887 113.354,26608589 0,00000000 0,00000000 113.354,26608589 10/09/2020
11/09/2020 109.669,08523769 112.928,98827702 455,71601080 113.384,70428782 0,00000000 0,00000000 113.384,70428782 11/09/2020
14/09/2020 109.669,08523769 112.928,98827702 486,16234361 113.415,15062063 0,00000000 0,00000000 113.415,15062063 14/09/2020
15/09/2020 109.669,08523769 112.928,98827702 516,61692024 113.445,60519726 0,00000000 0,00000000 113.445,60519726 15/09/2020
16/09/2020 109.669,08523769 112.928,98827702 547,07962776 113.476,06790478 0,00000000 0,00000000 113.476,06790478 16/09/2020
17/09/2020 109.669,08523769 112.928,98827702 577,55057909 113.506,53885611 0,00000000 0,00000000 113.506,53885611 17/09/2020
18/09/2020 109.669,08523769 112.928,98827702 608,02966131 113.537,01793833 0,00000000 0,00000000 113.537,01793833 18/09/2020
21/09/2020 109.669,08523769 112.928,98827702 638,51687442 113.567,50515144 0,00000000 0,00000000 113.567,50515144 21/09/2020
22/09/2020 110.289,17014764 113.567,50515144 30,49548718 113.598,00063862 0,00000000 0,00000000 113.598,00063862 22/09/2020
23/09/2020 110.289,17014764 113.567,50515144 60,99915123 113.628,50430267 0,00000000 0,00000000 113.628,50430267 23/09/2020
24/09/2020 110.289,17014764 113.567,50515144 91,51099213 113.659,01614357 0,00000000 0,00000000 113.659,01614357 24/09/2020
25/09/2020 110.289,17014764 113.567,50515144 122,03100990 113.689,53616134 0,00000000 0,00000000 113.689,53616134 25/09/2020
28/09/2020 110.289,17014764 113.567,50515144 152,55920453 113.720,06435597 0,00000000 0,00000000 113.720,06435597 28/09/2020
29/09/2020 110.289,17014764 113.567,50515144 183,09557602 113.750,60072746 0,00000000 0,00000000 113.750,60072746 29/09/2020
30/09/2020 110.289,17014764 113.567,50515144 213,64023793 113.781,14538937 0,00000000 0,00000000 113.781,14538937 30/09/2020
01/10/2020 110.289,17014764 113.567,50515144 244,19307671 113.811,69822815 0,00000000 0,00000000 113.811,69822815 01/10/2020
02/10/2020 110.289,17014764 113.567,50515144 274,75409234 113.842,25924378 0,00000000 0,00000000 113.842,25924378 02/10/2020
05/10/2020 110.289,17014764 113.567,50515144 305,32328484 113.872,82843628 0,00000000 0,00000000 113.872,82843628 05/10/2020
06/10/2020 110.289,17014764 113.567,50515144 335,90076776 113.903,40591920 0,00000000 0,00000000 113.903,40591920 06/10/2020
07/10/2020 110.289,17014764 113.567,50515144 366,48642755 113.933,99157899 0,00000000 0,00000000 113.933,99157899 07/10/2020
08/10/2020 110.289,17014764 113.567,50515144 397,08026419 113.964,58541563 0,00000000 0,00000000 113.964,58541563 08/10/2020
09/10/2020 110.289,17014764 113.567,50515144 427,68239127 113.995,18754271 0,00000000 0,00000000 113.995,18754271 09/10/2020
13/10/2020 110.289,17014764 113.567,50515144 458,29269520 114.025,79784664 0,00000000 0,00000000 114.025,79784664 13/10/2020
14/10/2020 110.289,17014764 113.567,50515144 488,91117599 114.056,41632743 0,00000000 0,00000000 114.056,41632743 14/10/2020
15/10/2020 110.289,17014764 113.567,50515144 519,53794722 114.087,04309866 0,00000000 0,00000000 114.087,04309866 15/10/2020
16/10/2020 110.289,17014764 113.567,50515144 550,17289530 114.117,67804674 0,00000000 0,00000000 114.117,67804674 16/10/2020
19/10/2020 110.289,17014764 113.567,50515144 580,81613381 114.148,32128525 0,00000000 0,00000000 114.148,32128525 19/10/2020
20/10/2020 110.289,17014764 113.567,50515144 611,46754918 114.178,97270062 0,00000000 0,00000000 114.178,97270062 20/10/2020
21/10/2020 110.882,98656089 114.178,97270061 30,65968028 114.209,63238089 0,00000000 0,00000000 114.209,63238089 21/10/2020
22/10/2020 110.882,98656089 114.178,97270061 61,32758145 114.240,30028206 0,00000000 0,00000000 114.240,30028206 22/10/2020
23/10/2020 110.882,98656089 114.178,97270061 92,00370351 114.270,97640412 0,00000000 0,00000000 114.270,97640412 23/10/2020
26/10/2020 110.882,98656089 114.178,97270061 122,68804646 114.301,66074707 0,00000000 0,00000000 114.301,66074707 26/10/2020
27/10/2020 110.882,98656089 114.178,97270061 153,38061029 114.332,35331090 0,00000000 0,00000000 114.332,35331090 27/10/2020
28/10/2020 110.882,98656089 114.178,97270061 184,08139500 114.363,05409561 0,00000000 0,00000000 114.363,05409561 28/10/2020
29/10/2020 110.882,98656089 114.178,97270061 214,79051479 114.393,76321540 0,00000000 0,00000000 114.393,76321540 29/10/2020
30/10/2020 110.882,98656089 114.178,97270061 245,50785545 114.424,48055606 0,00000000 0,00000000 114.424,48055606 30/10/2020
03/11/2020 110.882,98656089 114.178,97270061 276,23341701 114.455,20611762 0,00000000 0,00000000 114.455,20611762 03/11/2020
04/11/2020 110.882,98656089 114.178,97270061 306,96719945 114.485,93990006 0,00000000 0,00000000 114.485,93990006 04/11/2020
05/11/2020 110.882,98656089 114.178,97270061 337,70931695 114.516,68201756 0,00000000 0,00000000 114.516,68201756 05/11/2020
06/11/2020 110.882,98656089 114.178,97270061 368,45965534 114.547,43235595 0,00000000 0,00000000 114.547,43235595 06/11/2020
09/11/2020 110.882,98656089 114.178,97270061 399,21821462 114.578,19091523 0,00000000 0,00000000 114.578,19091523 09/11/2020
10/11/2020 110.882,98656089 114.178,97270061 429,98510896 114.608,95780957 0,00000000 0,00000000 114.608,95780957 10/11/2020
11/11/2020 110.882,98656089 114.178,97270061 460,76022419 114.639,73292480 0,00000000 0,00000000 114.639,73292480 11/11/2020
12/11/2020 110.882,98656089 114.178,97270061 491,54356030 114.670,51626091 0,00000000 0,00000000 114.670,51626091 12/11/2020
13/11/2020 110.882,98656089 114.178,97270061 522,33523148 114.701,30793209 0,00000000 0,00000000 114.701,30793209 13/11/2020
16/11/2020 110.882,98656089 114.178,97270061 553,13512355 114.732,10782416 0,00000000 0,00000000 114.732,10782416 16/11/2020
17/11/2020 110.882,98656089 114.178,97270061 583,94335068 114.762,91605129 0,00000000 0,00000000 114.762,91605129 17/11/2020
18/11/2020 110.882,98656089 114.178,97270061 614,75979869 114.793,73249930 0,00000000 0,00000000 114.793,73249930 18/11/2020
19/11/2020 110.882,98656089 114.178,97270061 645,58446760 114.824,55716821 0,00000000 0,00000000 114.824,55716821 19/11/2020
20/11/2020 110.882,98656089 114.178,97270061 676,41747156 114.855,39017217 0,00000000 0,00000000 114.855,39017217 20/11/2020
23/11/2020 111.539,87799751 114.855,39017216 30,84131393 114.886,23148609 0,00000000 0,00000000 114.886,23148609 23/11/2020
24/11/2020 111.539,87799751 114.855,39017216 61,69089745 114.917,08106961 0,00000000 0,00000000 114.917,08106961 24/11/2020
25/11/2020 111.539,87799751 114.855,39017216 92,54875056 114.947,93892272 0,00000000 0,00000000 114.947,93892272 25/11/2020
26/11/2020 111.539,87799751 114.855,39017216 123,41487326 114.978,80504542 0,00000000 0,00000000 114.978,80504542 26/11/2020
27/11/2020 111.539,87799751 114.855,39017216 154,28926555 115.009,67943771 0,00000000 0,00000000 115.009,67943771 27/11/2020
30/11/2020 111.539,87799751 114.855,39017216 185,17192743 115.040,56209959 0,00000000 0,00000000 115.040,56209959 30/11/2020
01/12/2020 111.539,87799751 114.855,39017216 216,06297375 115.071,45314591 0,00000000 0,00000000 115.071,45314591 01/12/2020
02/12/2020 111.539,87799751 114.855,39017216 246,96228965 115.102,35246181 0,00000000 0,00000000 115.102,35246181 02/12/2020
03/12/2020 111.539,87799751 114.855,39017216 277,86987515 115.133,26004731 0,00000000 0,00000000 115.133,26004731 03/12/2020
04/12/2020 111.539,87799751 114.855,39017216 308,78573023 115.164,17590239 0,00000000 0,00000000 115.164,17590239 04/12/2020
07/12/2020 111.539,87799751 114.855,39017216 339,70996976 115.195,10014192 0,00000000 0,00000000 115.195,10014192 07/12/2020
08/12/2020 111.539,87799751 114.855,39017216 370,64247887 115.226,03265103 0,00000000 0,00000000 115.226,03265103 08/12/2020
09/12/2020 111.539,87799751 114.855,39017216 401,58325758 115.256,97342974 0,00000000 0,00000000 115.256,97342974 09/12/2020
10/12/2020 111.539,87799751 114.855,39017216 432,53242072 115.287,92259288 0,00000000 0,00000000 115.287,92259288 10/12/2020
11/12/2020 111.539,87799751 114.855,39017216 463,48985346 115.318,88002562 0,00000000 0,00000000 115.318,88002562 11/12/2020
14/12/2020 111.539,87799751 114.855,39017216 494,45555578 115.349,84572794 0,00000000 0,00000000 115.349,84572794 14/12/2020
15/12/2020 111.539,87799751 114.855,39017216 525,42964255 115.380,81981471 0,00000000 0,00000000 115.380,81981471 15/12/2020
16/12/2020 111.539,87799751 114.855,39017216 556,41199890 115.411,80217106 0,00000000 0,00000000 115.411,80217106 16/12/2020
17/12/2020 111.539,87799751 114.855,39017216 587,40273970 115.442,79291186 0,00000000 0,00000000 115.442,79291186 17/12/2020
18/12/2020 111.539,87799751 114.855,39017216 618,40175009 115.473,79192225 0,00000000 0,00000000 115.473,79192225 18/12/2020
21/12/2020 111.539,87799751 114.855,39017216 649,40903006 115.504,79920222 0,00000000 0,00000000 115.504,79920222 21/12/2020
22/12/2020 112.170,54064099 115.504,79920221 31,01569519 115.535,81489740 0,00000000 0,00000000 115.535,81489740 22/12/2020
23/12/2020 112.170,54064099 115.504,79920221 62,03970673 115.566,83890894 0,00000000 0,00000000 115.566,83890894 23/12/2020
24/12/2020 112.170,54064099 115.504,79920221 93,07203462 115.597,87123683 0,00000000 0,00000000 115.597,87123683 24/12/2020
28/12/2020 112.170,54064099 115.504,79920221 124,11267885 115.628,91188106 0,00000000 0,00000000 115.628,91188106 28/12/2020
29/12/2020 112.170,54064099 115.504,79920221 155,16163943 115.659,96084164 0,00000000 0,00000000 115.659,96084164 29/12/2020
30/12/2020 112.170,54064099 115.504,79920221 186,21891636 115.691,01811857 0,00000000 0,00000000 115.691,01811857 30/12/2020
31/12/2020 112.170,54064099 115.504,79920221 217,28462513 115.722,08382734 0,00000000 0,00000000 115.722,08382734 31/12/2020
04/01/2021 112.170,54064099 115.504,79920221 248,35865025 115.753,15785246 0,00000000 0,00000000 115.753,15785246 04/01/2021
05/01/2021 112.170,54064099 115.504,79920221 279,44099171 115.784,24019392 0,00000000 0,00000000 115.784,24019392 05/01/2021
06/01/2021 112.170,54064099 115.504,79920221 310,53164953 115.815,33085174 0,00000000 0,00000000 115.815,33085174 06/01/2021
07/01/2021 112.170,54064099 115.504,79920221 341,63073919 115.846,42994140 0,00000000 0,00000000 115.846,42994140 07/01/2021
08/01/2021 112.170,54064099 115.504,79920221 372,73814519 115.877,53734740 0,00000000 0,00000000 115.877,53734740 08/01/2021
11/01/2021 112.170,54064099 115.504,79920221 403,85386755 115.908,65306976 0,00000000 0,00000000 115.908,65306976 11/01/2021
12/01/2021 112.170,54064099 115.504,79920221 434,97802175 115.939,77722396 0,00000000 0,00000000 115.939,77722396 12/01/2021
13/01/2021 112.170,54064099 115.504,79920221 466,11049230 115.970,90969451 0,00000000 0,00000000 115.970,90969451 13/01/2021
14/01/2021 112.170,54064099 115.504,79920221 497,25127919 116.002,05048140 0,00000000 0,00000000 116.002,05048140 14/01/2021
15/01/2021 112.170,54064099 115.504,79920221 528,40049793 116.033,19970014 0,00000000 0,00000000 116.033,19970014 15/01/2021
18/01/2021 112.170,54064099 115.504,79920221 559,55803302 116.064,35723523 0,00000000 0,00000000 116.064,35723523 18/01/2021
19/01/2021 112.170,54064099 115.504,79920221 590,72399996 116.095,52320217 0,00000000 0,00000000 116.095,52320217 19/01/2021
20/01/2021 112.170,54064099 115.504,79920221 621,89828325 116.126,69748546 0,00000000 0,00000000 116.126,69748546 20/01/2021
21/01/2021 112.774,48668598 116.126,69748545 31,18268918 116.157,88017463 0,00000000 0,00000000 116.157,88017463 21/01/2021
22/01/2021 112.774,48668598 116.126,69748545 62,37373949 116.189,07122494 0,00000000 0,00000000 116.189,07122494 22/01/2021
25/01/2021 112.774,48668598 116.126,69748545 93,57315093 116.220,27063638 0,00000000 0,00000000 116.220,27063638 25/01/2021
26/01/2021 112.774,48668598 116.126,69748545 124,78092348 116.251,47840893 0,00000000 0,00000000 116.251,47840893 26/01/2021
27/01/2021 112.774,48668598 116.126,69748545 155,99705716 116.282,69454261 0,00000000 0,00000000 116.282,69454261 27/01/2021
28/01/2021 112.774,48668598 116.126,69748545 187,22155196 116.313,91903741 0,00000000 0,00000000 116.313,91903741 28/01/2021
29/01/2021 112.774,48668598 116.126,69748545 218,45452401 116.345,15200946 0,00000000 0,00000000 116.345,15200946 29/01/2021
01/02/2021 112.774,48668598 116.126,69748545 249,69585718 116.376,39334263 0,00000000 0,00000000 116.376,39334263 01/02/2021
02/02/2021 112.774,48668598 116.126,69748545 280,94555147 116.407,64303692 0,00000000 0,00000000 116.407,64303692 02/02/2021
03/02/2021 112.774,48668598 116.126,69748545 312,20360689 116.438,90109234 0,00000000 0,00000000 116.438,90109234 03/02/2021
04/02/2021 112.774,48668598 116.126,69748545 343,47013955 116.470,16762500 0,00000000 0,00000000 116.470,16762500 04/02/2021
05/02/2021 112.774,48668598 116.126,69748545 374,74503334 116.501,44251879 0,00000000 0,00000000 116.501,44251879 05/02/2021
08/02/2021 112.774,48668598 116.126,69748545 406,02828825 116.532,72577370 0,00000000 0,00000000 116.532,72577370 08/02/2021
09/02/2021 112.774,48668598 116.126,69748545 437,32002041 116.564,01750586 0,00000000 0,00000000 116.564,01750586 09/02/2021
10/02/2021 112.774,48668598 116.126,69748545 468,62011369 116.595,31759914 0,00000000 0,00000000 116.595,31759914 10/02/2021
11/02/2021 112.774,48668598 116.126,69748545 499,92856809 116.626,62605354 0,00000000 0,00000000 116.626,62605354 11/02/2021
12/02/2021 112.774,48668598 116.126,69748545 531,24549974 116.657,94298519 0,00000000 0,00000000 116.657,94298519 12/02/2021
17/02/2021 112.774,48668598 116.126,69748545 562,57079252 116.689,26827797 0,00000000 0,00000000 116.689,26827797 17/02/2021
18/02/2021 112.774,48668598 116.126,69748545 593,90456254 116.720,60204799 0,00000000 0,00000000 116.720,60204799 18/02/2021
19/02/2021 112.774,48668598 116.126,69748545 625,24669368 116.751,94417913 0,00000000 0,00000000 116.751,94417913 19/02/2021
22/02/2021 112.774,48668598 116.126,69748545 656,59718595 116.783,29467140 0,00000000 0,00000000 116.783,29467140 22/02/2021
23/02/2021 113.412,12998600 116.783,29467139 31,35900063 116.814,65367202 0,00000000 0,00000000 116.814,65367202 23/02/2021
24/02/2021 113.412,12998600 116.783,29467139 62,72640966 116.846,02108105 0,00000000 0,00000000 116.846,02108105 24/02/2021
25/02/2021 113.412,12998600 116.783,29467139 94,10222709 116.877,39689848 0,00000000 0,00000000 116.877,39689848 25/02/2021
26/02/2021 113.412,12998600 116.783,29467139 125,48645292 116.908,78112431 0,00000000 0,00000000 116.908,78112431 26/02/2021
01/03/2021 113.412,12998600 116.783,29467139 156,87908714 116.940,17375853 0,00000000 0,00000000 116.940,17375853 01/03/2021
02/03/2021 113.412,12998600 116.783,29467139 188,28012976 116.971,57480115 0,00000000 0,00000000 116.971,57480115 02/03/2021
03/03/2021 113.412,12998600 116.783,29467139 219,68969757 117.002,98436896 0,00000000 0,00000000 117.002,98436896 03/03/2021
04/03/2021 113.412,12998600 116.783,29467139 251,10767376 117.034,40234515 0,00000000 0,00000000 117.034,40234515 04/03/2021
05/03/2021 113.412,12998600 116.783,29467139 282,53405836 117.065,82872975 0,00000000 0,00000000 117.065,82872975 05/03/2021
08/03/2021 113.412,12998600 116.783,29467139 313,96885135 117.097,26352274 0,00000000 0,00000000 117.097,26352274 08/03/2021
09/03/2021 113.412,12998600 116.783,29467139 345,41216953 117.128,70684092 0,00000000 0,00000000 117.128,70684092 09/03/2021
10/03/2021 113.412,12998600 116.783,29467139 376,86389610 117.160,15856749 0,00000000 0,00000000 117.160,15856749 10/03/2021
11/03/2021 113.412,12998600 116.783,29467139 408,32403107 117.191,61870246 0,00000000 0,00000000 117.191,61870246 11/03/2021
12/03/2021 113.412,12998600 116.783,29467139 439,79269122 117.223,08736261 0,00000000 0,00000000 117.223,08736261 12/03/2021
15/03/2021 113.412,12998600 116.783,29467139 471,26975976 117.254,56443115 0,00000000 0,00000000 117.254,56443115 15/03/2021
16/03/2021 113.412,12998600 116.783,29467139 502,75523670 117.286,04990809 0,00000000 0,00000000 117.286,04990809 16/03/2021
17/03/2021 113.412,12998600 116.783,29467139 534,24923883 117.317,54391022 0,00000000 0,00000000 117.317,54391022 17/03/2021
18/03/2021 113.412,12998600 116.783,29467139 565,75164935 117.349,04632074 0,00000000 0,00000000 117.349,04632074 18/03/2021
19/03/2021 113.412,12998600 116.783,29467139 597,26258505 117.380,55725644 0,00000000 0,00000000 117.380,55725644 19/03/2021
22/03/2021 113.412,12998600 116.783,29467139 628,78192915 117.412,07660054 0,00000000 0,00000000 117.412,07660054 22/03/2021
23/03/2021 114.022,76096779 117.412,07660054 31,52784304 117.443,60444358 0,00000000 0,00000000 117.443,60444358 23/03/2021
24/03/2021 114.022,76096779 117.412,07660054 63,06413975 117.475,14074029 0,00000000 0,00000000 117.475,14074029 24/03/2021
25/03/2021 114.022,76096779 117.412,07660054 94,60889014 117.506,68549068 0,00000000 0,00000000 117.506,68549068 25/03/2021
26/03/2021 114.022,76096779 117.412,07660054 126,16209419 117.538,23869473 0,00000000 0,00000000 117.538,23869473 26/03/2021
29/03/2021 114.022,76096779 117.412,07660054 157,72375192 117.569,80035246 0,00000000 0,00000000 117.569,80035246 29/03/2021
30/03/2021 114.022,76096779 117.412,07660054 189,29386331 117.601,37046385 0,00000000 0,00000000 117.601,37046385 30/03/2021
31/03/2021 114.022,76096779 117.412,07660054 220,87254578 117.632,94914632 0,00000000 0,00000000 117.632,94914632 31/03/2021
01/04/2021 114.022,76096779 117.412,07660054 252,45968193 117.664,53628247 0,00000000 0,00000000 117.664,53628247 01/04/2021
05/04/2021 114.022,76096779 117.412,07660054 284,05527174 117.696,13187228 0,00000000 0,00000000 117.696,13187228 05/04/2021
06/04/2021 114.022,76096779 117.412,07660054 315,65931522 117.727,73591576 0,00000000 0,00000000 117.727,73591576 06/04/2021
07/04/2021 114.022,76096779 117.412,07660054 347,27192979 117.759,34853033 0,00000000 0,00000000 117.759,34853033 07/04/2021
08/04/2021 114.022,76096779 117.412,07660054 378,89299802 117.790,96959856 0,00000000 0,00000000 117.790,96959856 08/04/2021
09/04/2021 114.022,76096779 117.412,07660054 410,52251992 117.822,59912046 0,00000000 0,00000000 117.822,59912046 09/04/2021
12/04/2021 114.022,76096779 117.412,07660054 442,16061291 117.854,23721345 0,00000000 0,00000000 117.854,23721345 12/04/2021
13/04/2021 114.022,76096779 117.412,07660054 473,80715956 117.885,88376010 0,00000000 0,00000000 117.885,88376010 13/04/2021
14/04/2021 114.022,76096779 117.412,07660054 505,46215989 117.917,53876043 0,00000000 0,00000000 117.917,53876043 14/04/2021
15/04/2021 114.022,76096779 117.412,07660054 537,12573129 117.949,20233183 0,00000000 0,00000000 117.949,20233183 15/04/2021
16/04/2021 114.022,76096779 117.412,07660054 568,79775637 117.980,87435691 0,00000000 0,00000000 117.980,87435691 16/04/2021
19/04/2021 114.022,76096779 117.412,07660054 600,47835252 118.012,55495306 0,00000000 0,00000000 118.012,55495306 19/04/2021
20/04/2021 114.022,76096779 117.412,07660054 632,16740235 118.044,24400289 0,00000000 0,00000000 118.044,24400289 20/04/2021
22/04/2021 114.636,67969486 118.044,24400288 31,69759453 118.075,94159741 0,00000000 0,00000000 118.075,94159741 22/04/2021
23/04/2021 114.636,67969486 118.044,24400288 63,40368825 118.107,64769113 0,00000000 0,00000000 118.107,64769113 23/04/2021
26/04/2021 114.636,67969486 118.044,24400288 95,11828115 118.139,36228403 0,00000000 0,00000000 118.139,36228403 26/04/2021
27/04/2021 114.636,67969486 118.044,24400288 126,84137324 118.171,08537612 0,00000000 0,00000000 118.171,08537612 27/04/2021
28/04/2021 114.636,67969486 118.044,24400288 158,57296451 118.202,81696739 0,00000000 0,00000000 118.202,81696739 28/04/2021
29/04/2021 114.636,67969486 118.044,24400288 190,31305497 118.234,55705785 0,00000000 0,00000000 118.234,55705785 29/04/2021
30/04/2021 114.636,67969486 118.044,24400288 222,06176266 118.266,30576554 0,00000000 0,00000000 118.266,30576554 30/04/2021
03/05/2021 114.636,67969486 118.044,24400288 253,81896954 118.298,06297242 0,00000000 0,00000000 118.298,06297242 03/05/2021
04/05/2021 114.636,67969486 118.044,24400288 285,58467560 118.329,82867848 0,00000000 0,00000000 118.329,82867848 04/05/2021
05/05/2021 114.636,67969486 118.044,24400288 317,35888085 118.361,60288373 0,00000000 0,00000000 118.361,60288373 05/05/2021
06/05/2021 114.636,67969486 118.044,24400288 349,14170332 118.393,38570620 0,00000000 0,00000000 118.393,38570620 06/05/2021
07/05/2021 114.636,67969486 118.044,24400288 380,93302499 118.425,17702787 0,00000000 0,00000000 118.425,17702787 07/05/2021
10/05/2021 114.636,67969486 118.044,24400288 412,73284583 118.456,97684871 0,00000000 0,00000000 118.456,97684871 10/05/2021
11/05/2021 114.636,67969486 118.044,24400288 444,54128391 118.488,78528679 0,00000000 0,00000000 118.488,78528679 11/05/2021
12/05/2021 114.636,67969486 118.044,24400288 476,35822117 118.520,60222405 0,00000000 0,00000000 118.520,60222405 12/05/2021
13/05/2021 114.636,67969486 118.044,24400288 508,18365762 118.552,42766050 0,00000000 0,00000000 118.552,42766050 13/05/2021
14/05/2021 114.636,67969486 118.044,24400288 540,01771130 118.584,26171418 0,00000000 0,00000000 118.584,26171418 14/05/2021
17/05/2021 114.636,67969486 118.044,24400288 571,86026416 118.616,10426704 0,00000000 0,00000000 118.616,10426704 17/05/2021
18/05/2021 114.636,67969486 118.044,24400288 603,71143426 118.647,95543714 0,00000000 0,00000000 118.647,95543714 18/05/2021
19/05/2021 114.636,67969486 118.044,24400288 635,57110354 118.679,81510642 0,00000000 0,00000000 118.679,81510642 19/05/2021
20/05/2021 114.636,67969486 118.044,24400288 667,43927200 118.711,68327488 0,00000000 0,00000000 118.711,68327488 20/05/2021
21/05/2021 115.284,85210417 118.711,68327488 31,87681732 118.743,56009220 0,00000000 0,00000000 118.743,56009220 21/05/2021
24/05/2021 115.284,85210417 118.711,68327488 63,76218189 118.775,44545677 0,00000000 0,00000000 118.775,44545677 24/05/2021
25/05/2021 115.284,85210417 118.711,68327488 95,65609370 118.807,33936858 0,00000000 0,00000000 118.807,33936858 25/05/2021
26/05/2021 115.284,85210417 118.711,68327488 127,55855275 118.839,24182763 0,00000000 0,00000000 118.839,24182763 26/05/2021
27/05/2021 115.284,85210417 118.711,68327488 159,46955905 118.871,15283393 0,00000000 0,00000000 118.871,15283393 27/05/2021
28/05/2021 115.284,85210417 118.711,68327488 191,38911258 118.903,07238746 0,00000000 0,00000000 118.903,07238746 28/05/2021
31/05/2021 115.284,85210417 118.711,68327488 223,31733207 118.935,00060695 0,00000000 0,00000000 118.935,00060695 31/05/2021
01/06/2021 115.284,85210417 118.711,68327488 255,25409880 118.966,93737368 0,00000000 0,00000000 118.966,93737368 01/06/2021
02/06/2021 115.284,85210417 118.711,68327488 287,19941277 118.998,88268765 0,00000000 0,00000000 118.998,88268765 02/06/2021
04/06/2021 115.284,85210417 118.711,68327488 319,15327398 119.030,83654886 0,00000000 0,00000000 119.030,83654886 04/06/2021
07/06/2021 115.284,85210417 118.711,68327488 351,11580114 119.062,79907602 0,00000000 0,00000000 119.062,79907602 07/06/2021
08/06/2021 115.284,85210417 118.711,68327488 383,08687554 119.094,77015042 0,00000000 0,00000000 119.094,77015042 08/06/2021
09/06/2021 115.284,85210417 118.711,68327488 415,06649719 119.126,74977207 0,00000000 0,00000000 119.126,74977207 09/06/2021
10/06/2021 115.284,85210417 118.711,68327488 447,05478479 119.158,73805967 0,00000000 0,00000000 119.158,73805967 10/06/2021
11/06/2021 115.284,85210417 118.711,68327488 479,05161963 119.190,73489451 0,00000000 0,00000000 119.190,73489451 11/06/2021
14/06/2021 115.284,85210417 118.711,68327488 511,05700171 119.222,74027659 0,00000000 0,00000000 119.222,74027659 14/06/2021
15/06/2021 115.284,85210417 118.711,68327488 543,07104974 119.254,75432462 0,00000000 0,00000000 119.254,75432462 15/06/2021
16/06/2021 115.284,85210417 118.711,68327488 575,09364502 119.286,77691990 0,00000000 0,00000000 119.286,77691990 16/06/2021
17/06/2021 115.284,85210417 118.711,68327488 607,12490625 119.318,80818113 0,00000000 0,00000000 119.318,80818113 17/06/2021
18/06/2021 115.284,85210417 118.711,68327488 639,16471471 119.350,84798959 0,00000000 0,00000000 119.350,84798959 18/06/2021
21/06/2021 115.284,85210417 118.711,68327488 671,21307043 119.382,89634531 0,00000000 0,00000000 119.382,89634531 21/06/2021
22/06/2021 115.936,68937427 119.382,89634531 32,05705347 119.414,95339878 0,00000000 0,00000000 119.414,95339878 22/06/2021
23/06/2021 115.936,68937427 119.382,89634531 64,12270251 119.447,01904782 0,00000000 0,00000000 119.447,01904782 23/06/2021
24/06/2021 115.936,68937427 119.382,89634531 96,19694713 119.479,09329244 0,00000000 0,00000000 119.479,09329244 24/06/2021
25/06/2021 115.936,68937427 119.382,89634531 128,27978731 119.511,17613262 0,00000000 0,00000000 119.511,17613262 25/06/2021
28/06/2021 115.936,68937427 119.382,89634531 160,37122306 119.543,26756837 0,00000000 0,00000000 119.543,26756837 28/06/2021
29/06/2021 115.936,68937427 119.382,89634531 192,47125438 119.575,36759969 0,00000000 0,00000000 119.575,36759969 29/06/2021
30/06/2021 115.936,68937427 119.382,89634531 224,58000064 119.607,47634595 0,00000000 0,00000000 119.607,47634595 30/06/2021
01/07/2021 115.936,68937427 119.382,89634531 256,69734248 119.639,59368779 0,00000000 0,00000000 119.639,59368779 01/07/2021
02/07/2021 115.936,68937427 119.382,89634531 288,82327989 119.671,71962520 0,00000000 0,00000000 119.671,71962520 02/07/2021
05/07/2021 115.936,68937427 119.382,89634531 320,95781286 119.703,85415817 0,00000000 0,00000000 119.703,85415817 05/07/2021
06/07/2021 115.936,68937427 119.382,89634531 353,10106079 119.735,99740610 0,00000000 0,00000000 119.735,99740610 06/07/2021
07/07/2021 115.936,68937427 119.382,89634531 385,25290429 119.768,14924960 0,00000000 0,00000000 119.768,14924960 07/07/2021
08/07/2021 115.936,68937427 119.382,89634531 417,41334335 119.800,30968866 0,00000000 0,00000000 119.800,30968866 08/07/2021
09/07/2021 115.936,68937427 119.382,89634531 449,58249736 119.832,47884267 0,00000000 0,00000000 119.832,47884267 09/07/2021
12/07/2021 115.936,68937427 119.382,89634531 481,76024695 119.864,65659226 0,00000000 0,00000000 119.864,65659226 12/07/2021
13/07/2021 115.936,68937427 119.382,89634531 513,94659210 119.896,84293741 0,00000000 0,00000000 119.896,84293741 13/07/2021
14/07/2021 115.936,68937427 119.382,89634531 546,14165220 119.929,03799751 0,00000000 0,00000000 119.929,03799751 14/07/2021
15/07/2021 115.936,68937427 119.382,89634531 578,34530788 119.961,24165319 0,00000000 0,00000000 119.961,24165319 15/07/2021
16/07/2021 115.936,68937427 119.382,89634531 610,55767850 119.993,45402381 0,00000000 0,00000000 119.993,45402381 16/07/2021
19/07/2021 115.936,68937427 119.382,89634531 642,77864469 120.025,67499000 0,00000000 0,00000000 120.025,67499000 19/07/2021
20/07/2021 115.936,68937427 119.382,89634531 675,00820645 120.057,90455176 0,00000000 0,00000000 120.057,90455176 20/07/2021
21/07/2021 116.592,21222681 120.057,90455176 32,23830870 120.090,14286046 0,00000000 0,00000000 120.090,14286046 21/07/2021
22/07/2021 116.592,21222681 120.057,90455176 64,48526157 120.122,38981333 0,00000000 0,00000000 120.122,38981333 22/07/2021
23/07/2021 116.592,21222681 120.057,90455176 96,74085861 120.154,64541037 0,00000000 0,00000000 120.154,64541037 23/07/2021
26/07/2021 116.592,21222681 120.057,90455176 129,00509983 120.186,90965159 0,00000000 0,00000000 120.186,90965159 26/07/2021
27/07/2021 116.592,21222681 120.057,90455176 161,27798521 120.219,18253697 0,00000000 0,00000000 120.219,18253697 27/07/2021
28/07/2021 116.592,21222681 120.057,90455176 193,55951476 120.251,46406652 0,00000000 0,00000000 120.251,46406652 28/07/2021
29/07/2021 116.592,21222681 120.057,90455176 225,84980853 120.283,75436029 0,00000000 0,00000000 120.283,75436029 29/07/2021
30/07/2021 116.592,21222681 120.057,90455176 258,14874648 120.316,05329824 0,00000000 0,00000000 120.316,05329824 30/07/2021
02/08/2021 116.592,21222681 120.057,90455176 290,45632859 120.348,36088035 0,00000000 0,00000000 120.348,36088035 02/08/2021
03/08/2021 116.592,21222681 120.057,90455176 322,77255488 120.380,67710664 0,00000000 0,00000000 120.380,67710664 03/08/2021
04/08/2021 116.592,21222681 120.057,90455176 355,09754539 120.413,00209715 0,00000000 0,00000000 120.413,00209715 04/08/2021
05/08/2021 116.592,21222681 120.057,90455176 387,43118007 120.445,33573183 0,00000000 0,00000000 120.445,33573183 05/08/2021
06/08/2021 116.592,21222681 120.057,90455176 419,77345892 120.477,67801068 0,00000000 0,00000000 120.477,67801068 06/08/2021
09/08/2021 116.592,21222681 120.057,90455176 452,12450199 120.510,02905375 0,00000000 0,00000000 120.510,02905375 09/08/2021
10/08/2021 116.592,21222681 120.057,90455176 484,48418924 120.542,38874100 0,00000000 0,00000000 120.542,38874100 10/08/2021
11/08/2021 116.592,21222681 120.057,90455176 516,85252065 120.574,75707241 0,00000000 0,00000000 120.574,75707241 11/08/2021
12/08/2021 116.592,21222681 120.057,90455176 549,22961630 120.607,13416806 0,00000000 0,00000000 120.607,13416806 12/08/2021
13/08/2021 116.592,21222681 120.057,90455176 581,61535611 120.639,51990787 0,00000000 0,00000000 120.639,51990787 13/08/2021
16/08/2021 116.592,21222681 120.057,90455176 614,00986014 120.671,91441190 0,00000000 0,00000000 120.671,91441190 16/08/2021
17/08/2021 116.592,21222681 120.057,90455176 646,41300835 120.704,31756011 0,00000000 0,00000000 120.704,31756011 17/08/2021
18/08/2021 116.592,21222681 120.057,90455176 678,82480073 120.736,72935249 0,00000000 0,00000000 120.736,72935249 18/08/2021
19/08/2021 116.592,21222681 120.057,90455176 711,24535733 120.769,14990909 0,00000000 0,00000000 120.769,14990909 19/08/2021
20/08/2021 116.592,21222681 120.057,90455176 743,67467816 120.801,57922992 0,00000000 0,00000000 120.801,57922992 20/08/2021
23/08/2021 117.314,41936700 120.801,57922991 32,43800245 120.834,01723236 0,00000000 0,00000000 120.834,01723236 23/08/2021
24/08/2021 117.314,41936700 120.801,57922991 64,88470263 120.866,46393254 0,00000000 0,00000000 120.866,46393254 24/08/2021
25/08/2021 117.314,41936700 120.801,57922991 97,34010051 120.898,91933042 0,00000000 0,00000000 120.898,91933042 25/08/2021
26/08/2021 117.314,41936700 120.801,57922991 129,80419612 120.931,38342603 0,00000000 0,00000000 120.931,38342603 26/08/2021
27/08/2021 117.314,41936700 120.801,57922991 162,27698943 120.963,85621934 0,00000000 0,00000000 120.963,85621934 27/08/2021
30/08/2021 117.314,41936700 120.801,57922991 194,75848046 120.996,33771037 0,00000000 0,00000000 120.996,33771037 30/08/2021
31/08/2021 117.314,41936700 120.801,57922991 227,24879000 121.028,82801991 0,00000000 0,00000000 121.028,82801991 31/08/2021
01/09/2021 117.314,41936700 120.801,57922991 259,74779726 121.061,32702717 0,00000000 0,00000000 121.061,32702717 01/09/2021
02/09/2021 117.314,41936700 120.801,57922991 292,25550223 121.093,83473214 0,00000000 0,00000000 121.093,83473214 02/09/2021
03/09/2021 117.314,41936700 120.801,57922991 324,77190491 121.126,35113482 0,00000000 0,00000000 121.126,35113482 03/09/2021
06/09/2021 117.314,41936700 120.801,57922991 357,29712611 121.158,87635602 0,00000000 0,00000000 121.158,87635602 06/09/2021
08/09/2021 117.314,41936700 120.801,57922991 389,83104503 121.191,41027494 0,00000000 0,00000000 121.191,41027494 08/09/2021
09/09/2021 117.314,41936700 120.801,57922991 422,37366165 121.223,95289156 0,00000000 0,00000000 121.223,95289156 09/09/2021
10/09/2021 117.314,41936700 120.801,57922991 454,92509680 121.256,50432671 0,00000000 0,00000000 121.256,50432671 10/09/2021
13/09/2021 117.314,41936700 120.801,57922991 487,48522965 121.289,06445956 0,00000000 0,00000000 121.289,06445956 13/09/2021
14/09/2021 117.314,41936700 120.801,57922991 520,05406022 121.321,63329013 0,00000000 0,00000000 121.321,63329013 14/09/2021
15/09/2021 117.314,41936700 120.801,57922991 552,63170931 121.354,21093922 0,00000000 0,00000000 121.354,21093922 15/09/2021
16/09/2021 117.314,41936700 120.801,57922991 585,21805611 121.386,79728602 0,00000000 0,00000000 121.386,79728602 16/09/2021
17/09/2021 117.314,41936700 120.801,57922991 617,81322142 121.419,39245133 0,00000000 0,00000000 121.419,39245133 17/09/2021
20/09/2021 117.314,41936700 120.801,57922991 650,41708445 121.451,99631436 0,00000000 0,00000000 121.451,99631436 20/09/2021
21/09/2021 117.946,06096552 121.451,99631436 32,61265440 121.484,60896876 0,00000000 0,00000000 121.484,60896876 21/09/2021
22/09/2021 117.946,06096552 121.451,99631436 65,23405335 121.517,23036771 0,00000000 0,00000000 121.517,23036771 22/09/2021
23/09/2021 117.946,06096552 121.451,99631436 97,86419685 121.549,86051121 0,00000000 0,00000000 121.549,86051121 23/09/2021
24/09/2021 117.946,06096552 121.451,99631436 130,50308488 121.582,49939924 0,00000000 0,00000000 121.582,49939924 24/09/2021
27/09/2021 117.946,06096552 121.451,99631436 163,15071746 121.615,14703182 0,00000000 0,00000000 121.615,14703182 27/09/2021
28/09/2021 117.946,06096552 121.451,99631436 195,80709459 121.647,80340895 0,00000000 0,00000000 121.647,80340895 28/09/2021
29/09/2021 117.946,06096552 121.451,99631436 228,47233771 121.680,46865207 0,00000000 0,00000000 121.680,46865207 29/09/2021
30/09/2021 117.946,06096552 121.451,99631436 261,14632537 121.713,14263973 0,00000000 0,00000000 121.713,14263973 30/09/2021
01/10/2021 117.946,06096552 121.451,99631436 293,82905758 121.745,82537194 0,00000000 0,00000000 121.745,82537194 01/10/2021
04/10/2021 117.946,06096552 121.451,99631436 326,52053433 121.778,51684869 0,00000000 0,00000000 121.778,51684869 04/10/2021
05/10/2021 117.946,06096552 121.451,99631436 359,22087708 121.811,21719144 0,00000000 0,00000000 121.811,21719144 05/10/2021
06/10/2021 117.946,06096552 121.451,99631436 391,92996437 121.843,92627873 0,00000000 0,00000000 121.843,92627873 06/10/2021
07/10/2021 117.946,06096552 121.451,99631436 424,64779621 121.876,64411057 0,00000000 0,00000000 121.876,64411057 07/10/2021
08/10/2021 117.946,06096552 121.451,99631436 457,37449404 121.909,37080840 0,00000000 0,00000000 121.909,37080840 08/10/2021
11/10/2021 117.946,06096552 121.451,99631436 490,10993641 121.942,10625077 0,00000000 0,00000000 121.942,10625077 11/10/2021
13/10/2021 117.946,06096552 121.451,99631436 522,85412333 121.974,85043769 0,00000000 0,00000000 121.974,85043769 13/10/2021
14/10/2021 117.946,06096552 121.451,99631436 555,60717625 122.007,60349061 0,00000000 0,00000000 122.007,60349061 14/10/2021
15/10/2021 117.946,06096552 121.451,99631436 588,36897370 122.040,36528806 0,00000000 0,00000000 122.040,36528806 15/10/2021
18/10/2021 117.946,06096552 121.451,99631436 621,13963716 122.073,13595152 0,00000000 0,00000000 122.073,13595152 18/10/2021
19/10/2021 117.946,06096552 121.451,99631436 653,91904515 122.105,91535951 0,00000000 0,00000000 122.105,91535951 19/10/2021
20/10/2021 117.946,06096552 121.451,99631436 686,70719770 122.138,70351206 0,00000000 0,00000000 122.138,70351206 20/10/2021
21/10/2021 118.612,94509639 122.138,70351206 32,79705108 122.171,50056314 0,00000000 0,00000000 122.171,50056314 21/10/2021
22/10/2021 118.612,94509639 122.138,70351206 65,60289615 122.204,30640821 0,00000000 0,00000000 122.204,30640821 22/10/2021
25/10/2021 118.612,94509639 122.138,70351206 98,41753520 122.237,12104726 0,00000000 0,00000000 122.237,12104726 25/10/2021
26/10/2021 118.612,94509639 122.138,70351206 131,24096825 122.269,94448031 0,00000000 0,00000000 122.269,94448031 26/10/2021
27/10/2021 118.612,94509639 122.138,70351206 164,07319528 122.302,77670734 0,00000000 0,00000000 122.302,77670734 27/10/2021
28/10/2021 118.612,94509639 122.138,70351206 196,91421629 122.335,61772835 0,00000000 0,00000000 122.335,61772835 28/10/2021
29/10/2021 118.612,94509639 122.138,70351206 229,76415344 122.368,46766550 0,00000000 0,00000000 122.368,46766550 29/10/2021
01/11/2021 118.612,94509639 122.138,70351206 262,62288456 122.401,32639662 0,00000000 0,00000000 122.401,32639662 01/11/2021
03/11/2021 118.612,94509639 122.138,70351206 295,49040968 122.434,19392174 0,00000000 0,00000000 122.434,19392174 03/11/2021
04/11/2021 118.612,94509639 122.138,70351206 328,36672878 122.467,07024084 0,00000000 0,00000000 122.467,07024084 04/11/2021
05/11/2021 118.612,94509639 122.138,70351206 361,25196401 122.499,95547607 0,00000000 0,00000000 122.499,95547607 05/11/2021
08/11/2021 118.612,94509639 122.138,70351206 394,14599322 122.532,84950528 0,00000000 0,00000000 122.532,84950528 08/11/2021
09/11/2021 118.612,94509639 122.138,70351206 427,04881642 122.565,75232848 0,00000000 0,00000000 122.565,75232848 09/11/2021
10/11/2021 118.612,94509639 122.138,70351206 459,96055575 122.598,66406781 0,00000000 0,00000000 122.598,66406781 10/11/2021
11/11/2021 118.612,94509639 122.138,70351206 492,88108906 122.631,58460112 0,00000000 0,00000000 122.631,58460112 11/11/2021
12/11/2021 118.612,94509639 122.138,70351206 525,81041636 122.664,51392842 0,00000000 0,00000000 122.664,51392842 12/11/2021
16/11/2021 118.612,94509639 122.138,70351206 558,74865978 122.697,45217184 0,00000000 0,00000000 122.697,45217184 16/11/2021
17/11/2021 118.612,94509639 122.138,70351206 591,69569719 122.730,39920925 0,00000000 0,00000000 122.730,39920925 17/11/2021
18/11/2021 118.612,94509639 122.138,70351206 624,65165073 122.763,35516279 0,00000000 0,00000000 122.763,35516279 18/11/2021
19/11/2021 118.612,94509639 122.138,70351206 657,61639825 122.796,31991031 0,00000000 0,00000000 122.796,31991031 19/11/2021
22/11/2021 118.612,94509639 122.138,70351206 690,58993976 122.829,29345182 0,00000000 0,00000000 122.829,29345182 22/11/2021
23/11/2021 119.283,59988684 122.829,29345182 32,98249036 122.862,27594218 0,00000000 0,00000000 122.862,27594218 23/11/2021
24/11/2021 119.283,59988684 122.829,29345182 65,97382444 122.895,26727626 0,00000000 0,00000000 122.895,26727626 24/11/2021
25/11/2021 119.283,59988684 122.829,29345182 98,97400222 122.928,26745404 0,00000000 0,00000000 122.928,26745404 25/11/2021
26/11/2021 119.283,59988684 122.829,29345182 131,98302371 122.961,27647553 0,00000000 0,00000000 122.961,27647553 26/11/2021
29/11/2021 119.283,59988684 122.829,29345182 165,00088891 122.994,29434073 0,00000000 0,00000000 122.994,29434073 29/11/2021
30/11/2021 119.283,59988684 122.829,29345182 198,02759783 123.027,32104965 0,00000000 0,00000000 123.027,32104965 30/11/2021
01/12/2021 119.283,59988684 122.829,29345182 231,06327327 123.060,35672509 0,00000000 0,00000000 123.060,35672509 01/12/2021
02/12/2021 119.283,59988684 122.829,29345182 264,10779243 123.093,40124425 0,00000000 0,00000000 123.093,40124425 02/12/2021
03/12/2021 119.283,59988684 122.829,29345182 297,16115530 123.126,45460712 0,00000000 0,00000000 123.126,45460712 03/12/2021
06/12/2021 119.283,59988684 122.829,29345182 330,22336188 123.159,51681370 0,00000000 0,00000000 123.159,51681370 06/12/2021
07/12/2021 119.283,59988684 122.829,29345182 363,29453499 123.192,58798681 0,00000000 0,00000000 123.192,58798681 07/12/2021
08/12/2021 119.283,59988684 122.829,29345182 396,37455182 123.225,66800364 0,00000000 0,00000000 123.225,66800364 08/12/2021
09/12/2021 119.283,59988684 122.829,29345182 429,46341235 123.258,75686417 0,00000000 0,00000000 123.258,75686417 09/12/2021
10/12/2021 119.283,59988684 122.829,29345182 462,56123942 123.291,85469124 0,00000000 0,00000000 123.291,85469124 10/12/2021
13/12/2021 119.283,59988684 122.829,29345182 495,66791021 123.324,96136203 0,00000000 0,00000000 123.324,96136203 13/12/2021
14/12/2021 119.283,59988684 122.829,29345182 528,78342470 123.358,07687652 0,00000000 0,00000000 123.358,07687652 14/12/2021
15/12/2021 119.283,59988684 122.829,29345182 561,90790572 123.391,20135754 0,00000000 0,00000000 123.391,20135754 15/12/2021
16/12/2021 119.283,59988684 122.829,29345182 595,04123046 123.424,33468228 0,00000000 0,00000000 123.424,33468228 16/12/2021
17/12/2021 119.283,59988684 122.829,29345182 628,18352174 123.457,47697356 0,00000000 0,00000000 123.457,47697356 17/12/2021
20/12/2021 119.283,59988684 122.829,29345182 661,33465672 123.490,62810854 0,00000000 0,00000000 123.490,62810854 20/12/2021
21/12/2021 119.925,84390182 123.490,62810854 33,16007393 123.523,78818247 0,00000000 0,00000000 123.523,78818247 21/12/2021
22/12/2021 119.925,84390182 123.490,62810854 66,32903918 123.556,95714772 0,00000000 0,00000000 123.556,95714772 22/12/2021
23/12/2021 119.925,84390182 123.490,62810854 99,50689577 123.590,13500431 0,00000000 0,00000000 123.590,13500431 23/12/2021
24/12/2021 119.925,84390182 123.490,62810854 132,69364367 123.623,32175221 0,00000000 0,00000000 123.623,32175221 24/12/2021
27/12/2021 119.925,84390182 123.490,62810854 165,88928291 123.656,51739145 0,00000000 0,00000000 123.656,51739145 27/12/2021
28/12/2021 119.925,84390182 123.490,62810854 199,09381346 123.689,72192200 0,00000000 0,00000000 123.689,72192200 28/12/2021
29/12/2021 119.925,84390182 123.490,62810854 232,30735884 123.722,93546738 0,00000000 0,00000000 123.722,93546738 29/12/2021
30/12/2021 119.925,84390182 123.490,62810854 265,52979554 123.756,15790408 0,00000000 0,00000000 123.756,15790408 30/12/2021
31/12/2021 119.925,84390182 123.490,62810854 298,76112356 123.789,38923210 0,00000000 0,00000000 123.789,38923210 31/12/2021
03/01/2022 119.925,84390182 123.490,62810854 332,00134291 123.822,62945145 0,00000000 0,00000000 123.822,62945145 03/01/2022
04/01/2022 119.925,84390182 123.490,62810854 365,25057707 123.855,87868561 0,00000000 0,00000000 123.855,87868561 04/01/2022
05/01/2022 119.925,84390182 123.490,62810854 398,50870256 123.889,13681110 0,00000000 0,00000000 123.889,13681110 05/01/2022
06/01/2022 119.925,84390182 123.490,62810854 431,77571938 123.922,40382792 0,00000000 0,00000000 123.922,40382792 06/01/2022
07/01/2022 119.925,84390182 123.490,62810854 465,05175101 123.955,67985955 0,00000000 0,00000000 123.955,67985955 07/01/2022
10/01/2022 119.925,84390182 123.490,62810854 498,33667397 123.988,96478251 0,00000000 0,00000000 123.988,96478251 10/01/2022
11/01/2022 119.925,84390182 123.490,62810854 531,63048825 124.022,25859679 0,00000000 0,00000000 124.022,25859679 11/01/2022
12/01/2022 119.925,84390182 123.490,62810854 564,93331735 124.055,56142589 0,00000000 0,00000000 124.055,56142589 12/01/2022
13/01/2022 119.925,84390182 123.490,62810854 598,24503777 124.088,87314631 0,00000000 0,00000000 124.088,87314631 13/01/2022
14/01/2022 119.925,84390182 123.490,62810854 631,56577301 124.122,19388155 0,00000000 0,00000000 124.122,19388155 14/01/2022
17/01/2022 119.925,84390182 123.490,62810854 664,89539957 124.155,52350811 0,00000000 0,00000000 124.155,52350811 17/01/2022
18/01/2022 119.925,84390182 123.490,62810854 698,23391746 124.188,86202600 0,00000000 0,00000000 124.188,86202600 18/01/2022
19/01/2022 119.925,84390182 123.490,62810854 731,58145017 124.222,20955871 0,00000000 0,00000000 124.222,20955871 19/01/2022
20/01/2022 119.925,84390182 123.490,62810854 764,93799769 124.255,56610623 0,00000000 0,00000000 124.255,56610623 20/01/2022
21/01/2022 120.668,70055670 124.255,56610622 33,36547737 124.288,93158359 0,00000000 0,00000000 124.288,93158359 21/01/2022
24/01/2022 120.668,70055670 124.255,56610622 66,73990115 124.322,30600737 0,00000000 0,00000000 124.322,30600737 24/01/2022
25/01/2022 120.668,70055670 124.255,56610622 100,12327133 124.355,68937755 0,00000000 0,00000000 124.355,68937755 25/01/2022
26/01/2022 120.668,70055670 124.255,56610622 133,51558791 124.389,08169413 0,00000000 0,00000000 124.389,08169413 26/01/2022
27/01/2022 120.668,70055670 124.255,56610622 166,91685089 124.422,48295711 0,00000000 0,00000000 124.422,48295711 27/01/2022
28/01/2022 120.668,70055670 124.255,56610622 200,32706027 124.455,89316649 0,00000000 0,00000000 124.455,89316649 28/01/2022
31/01/2022 120.668,70055670 124.255,56610622 233,74634031 124.489,31244653 0,00000000 0,00000000 124.489,31244653 31/01/2022
01/02/2022 120.668,70055670 124.255,56610622 267,17456675 124.522,74067297 0,00000000 0,00000000 124.522,74067297 01/02/2022
02/02/2022 120.668,70055670 124.255,56610622 300,61173959 124.556,17784581 0,00000000 0,00000000 124.556,17784581 02/02/2022
03/02/2022 120.668,70055670 124.255,56610622 334,05785883 124.589,62396505 0,00000000 0,00000000 124.589,62396505 03/02/2022
04/02/2022 120.668,70055670 124.255,56610622 367,51304872 124.623,07915494 0,00000000 0,00000000 124.623,07915494 04/02/2022
07/02/2022 120.668,70055670 124.255,56610622 400,97718502 124.656,54329124 0,00000000 0,00000000 124.656,54329124 07/02/2022
08/02/2022 120.668,70055670 124.255,56610622 434,45026772 124.690,01637394 0,00000000 0,00000000 124.690,01637394 08/02/2022
09/02/2022 120.668,70055670 124.255,56610622 467,93242107 124.723,49852729 0,00000000 0,00000000 124.723,49852729 09/02/2022
10/02/2022 120.668,70055670 124.255,56610622 501,42352083 124.756,98962705 0,00000000 0,00000000 124.756,98962705 10/02/2022
11/02/2022 120.668,70055670 124.255,56610622 534,92356698 124.790,48967320 0,00000000 0,00000000 124.790,48967320 11/02/2022
14/02/2022 120.668,70055670 124.255,56610622 568,43268379 124.823,99879001 0,00000000 0,00000000 124.823,99879001 14/02/2022
15/02/2022 120.668,70055670 124.255,56610622 601,95074701 124.857,51685323 0,00000000 0,00000000 124.857,51685323 15/02/2022
16/02/2022 120.668,70055670 124.255,56610622 635,47788088 124.891,04398710 0,00000000 0,00000000 124.891,04398710 16/02/2022
17/02/2022 120.668,70055670 124.255,56610622 669,01396115 124.924,58006737 0,00000000 0,00000000 124.924,58006737 17/02/2022
18/02/2022 120.668,70055670 124.255,56610622 702,55898782 124.958,12509404 0,00000000 0,00000000 124.958,12509404 18/02/2022
21/02/2022 120.668,70055670 124.255,56610622 736,11308514 124.991,67919136 0,00000000 0,00000000 124.991,67919136 21/02/2022
22/02/2022 121.383,56438317 124.991,67919135 33,56314067 125.025,24233202 0,00000000 0,00000000 125.025,24233202 22/02/2022
23/02/2022 121.383,56438317 124.991,67919135 67,13528074 125.058,81447209 0,00000000 0,00000000 125.058,81447209 23/02/2022
24/02/2022 121.383,56438317 124.991,67919135 100,71642021 125.092,39561156 0,00000000 0,00000000 125.092,39561156 24/02/2022
25/02/2022 121.383,56438317 124.991,67919135 134,30655909 125.125,98575044 0,00000000 0,00000000 125.125,98575044 25/02/2022
02/03/2022 121.383,56438317 124.991,67919135 167,90569736 125.159,58488871 0,00000000 0,00000000 125.159,58488871 02/03/2022
03/03/2022 121.383,56438317 124.991,67919135 201,51383504 125.193,19302639 0,00000000 0,00000000 125.193,19302639 03/03/2022
04/03/2022 121.383,56438317 124.991,67919135 235,13109711 125.226,81028846 0,00000000 0,00000000 125.226,81028846 04/03/2022
07/03/2022 121.383,56438317 124.991,67919135 268,75735858 125.260,43654993 0,00000000 0,00000000 125.260,43654993 07/03/2022
08/03/2022 121.383,56438317 124.991,67919135 302,39261945 125.294,07181080 0,00000000 0,00000000 125.294,07181080 08/03/2022
09/03/2022 121.383,56438317 124.991,67919135 336,03687972 125.327,71607107 0,00000000 0,00000000 125.327,71607107 09/03/2022
10/03/2022 121.383,56438317 124.991,67919135 369,69026438 125.361,36945573 0,00000000 0,00000000 125.361,36945573 10/03/2022
11/03/2022 121.383,56438317 124.991,67919135 403,35264845 125.395,03183980 0,00000000 0,00000000 125.395,03183980 11/03/2022
14/03/2022 121.383,56438317 124.991,67919135 437,02403191 125.428,70322326 0,00000000 0,00000000 125.428,70322326 14/03/2022
15/03/2022 121.383,56438317 124.991,67919135 470,70453977 125.462,38373112 0,00000000 0,00000000 125.462,38373112 15/03/2022
16/03/2022 121.383,56438317 124.991,67919135 504,39404703 125.496,07323838 0,00000000 0,00000000 125.496,07323838 16/03/2022
17/03/2022 121.383,56438317 124.991,67919135 538,09255369 125.529,77174504 0,00000000 0,00000000 125.529,77174504 17/03/2022
18/03/2022 121.383,56438317 124.991,67919135 571,80018474 125.563,47937609 0,00000000 0,00000000 125.563,47937609 18/03/2022
21/03/2022 121.383,56438317 124.991,67919135 605,51681520 125.597,19600655 0,00000000 0,00000000 125.597,19600655 21/03/2022
22/03/2022 121.971,60184133 125.597,19600655 33,72573586 125.630,92174241 0,00000000 0,00000000 125.630,92174241 22/03/2022
23/03/2022 121.971,60184133 125.597,19600655 67,46051472 125.664,65652127 0,00000000 0,00000000 125.664,65652127 23/03/2022
24/03/2022 121.971,60184133 125.597,19600655 101,20433658 125.698,40034313 0,00000000 0,00000000 125.698,40034313 24/03/2022
25/03/2022 121.971,60184133 125.597,19600655 134,95720144 125.732,15320799 0,00000000 0,00000000 125.732,15320799 25/03/2022
28/03/2022 121.971,60184133 125.597,19600655 168,71910929 125.765,91511584 0,00000000 0,00000000 125.765,91511584 28/03/2022
29/03/2022 121.971,60184133 125.597,19600655 202,49006015 125.799,68606670 0,00000000 0,00000000 125.799,68606670 29/03/2022
30/03/2022 121.971,60184133 125.597,19600655 236,27017960 125.833,46618615 0,00000000 0,00000000 125.833,46618615 30/03/2022
31/03/2022 121.971,60184133 125.597,19600655 270,05934204 125.867,25534859 0,00000000 0,00000000 125.867,25534859 31/03/2022
01/04/2022 121.971,60184133 125.597,19600655 303,85754749 125.901,05355404 0,00000000 0,00000000 125.901,05355404 01/04/2022
04/04/2022 121.971,60184133 125.597,19600655 337,66479593 125.934,86080248 0,00000000 0,00000000 125.934,86080248 04/04/2022
05/04/2022 121.971,60184133 125.597,19600655 371,48121297 125.968,67721952 0,00000000 0,00000000 125.968,67721952 05/04/2022
06/04/2022 121.971,60184133 125.597,19600655 405,30667301 126.002,50267956 0,00000000 0,00000000 126.002,50267956 06/04/2022
07/04/2022 121.971,60184133 125.597,19600655 439,14117604 126.036,33718259 0,00000000 0,00000000 126.036,33718259 07/04/2022
08/04/2022 121.971,60184133 125.597,19600655 472,98484767 126.070,18085422 0,00000000 0,00000000 126.070,18085422 08/04/2022
11/04/2022 121.971,60184133 125.597,19600655 506,83756230 126.104,03356885 0,00000000 0,00000000 126.104,03356885 11/04/2022
12/04/2022 121.971,60184133 125.597,19600655 540,69931993 126.137,89532648 0,00000000 0,00000000 126.137,89532648 12/04/2022
13/04/2022 121.971,60184133 125.597,19600655 574,57024615 126.171,76625270 0,00000000 0,00000000 126.171,76625270 13/04/2022
14/04/2022 121.971,60184133 125.597,19600655 608,45021537 126.205,64622192 0,00000000 0,00000000 126.205,64622192 14/04/2022
18/04/2022 121.971,60184133 125.597,19600655 642,33935318 126.239,53535973 0,00000000 0,00000000 126.239,53535973 18/04/2022
19/04/2022 121.971,60184133 125.597,19600655 676,23753400 126.273,43354055 0,00000000 0,00000000 126.273,43354055 19/04/2022
20/04/2022 121.971,60184133 125.597,19600655 710,14475781 126.307,34076436 0,00000000 0,00000000 126.307,34076436 20/04/2022
22/04/2022 122.661,24696402 126.307,34076436 33,91642606 126.341,25719042 0,00000000 0,00000000 126.341,25719042 22/04/2022
25/04/2022 122.661,24696402 126.307,34076436 67,84194625 126.375,18271061 0,00000000 0,00000000 126.375,18271061 25/04/2022
26/04/2022 122.661,24696402 126.307,34076436 101,77656057 126.409,11732493 0,00000000 0,00000000 126.409,11732493 26/04/2022
27/04/2022 122.661,24696402 126.307,34076436 135,72026902 126.443,06103338 0,00000000 0,00000000 126.443,06103338 27/04/2022
28/04/2022 122.661,24696402 126.307,34076436 169,67307160 126.477,01383596 0,00000000 0,00000000 126.477,01383596 28/04/2022
29/04/2022 122.661,24696402 126.307,34076436 203,63496831 126.510,97573267 0,00000000 0,00000000 126.510,97573267 29/04/2022
02/05/2022 122.661,24696402 126.307,34076436 237,60608545 126.544,94684981 0,00000000 0,00000000 126.544,94684981 02/05/2022
03/05/2022 122.661,24696402 126.307,34076436 271,58629672 126.578,92706108 0,00000000 0,00000000 126.578,92706108 03/05/2022
04/05/2022 122.661,24696402 126.307,34076436 305,57560212 126.612,91636648 0,00000000 0,00000000 126.612,91636648 04/05/2022
05/05/2022 122.661,24696402 126.307,34076436 339,57400165 126.646,91476601 0,00000000 0,00000000 126.646,91476601 05/05/2022
06/05/2022 122.661,24696402 126.307,34076436 373,58162161 126.680,92238597 0,00000000 0,00000000 126.680,92238597 06/05/2022
09/05/2022 122.661,24696402 126.307,34076436 407,59833571 126.714,93910007 0,00000000 0,00000000 126.714,93910007 09/05/2022
10/05/2022 122.661,24696402 126.307,34076436 441,62414393 126.748,96490829 0,00000000 0,00000000 126.748,96490829 10/05/2022
11/05/2022 122.661,24696402 126.307,34076436 475,65917258 126.782,99993694 0,00000000 0,00000000 126.782,99993694 11/05/2022
12/05/2022 122.661,24696402 126.307,34076436 509,70329537 126.817,04405973 0,00000000 0,00000000 126.817,04405973 12/05/2022
13/05/2022 122.661,24696402 126.307,34076436 543,75651228 126.851,09727664 0,00000000 0,00000000 126.851,09727664 13/05/2022
16/05/2022 122.661,24696402 126.307,34076436 577,81894963 126.885,15971399 0,00000000 0,00000000 126.885,15971399 16/05/2022
17/05/2022 122.661,24696402 126.307,34076436 611,89048111 126.919,23124547 0,00000000 0,00000000 126.919,23124547 17/05/2022
18/05/2022 122.661,24696402 126.307,34076436 645,97123303 126.953,31199739 0,00000000 0,00000000 126.953,31199739 18/05/2022
19/05/2022 122.661,24696402 126.307,34076436 680,06107907 126.987,40184343 0,00000000 0,00000000 126.987,40184343 19/05/2022
20/05/2022 122.661,24696402 126.307,34076436 714,16001924 127.021,50078360 0,00000000 0,00000000 127.021,50078360 20/05/2022
23/05/2022 123.354,79144023 127.021,50078359 34,10819445 127.055,60897804 0,00000000 0,00000000 127.055,60897804 23/05/2022
24/05/2022 123.354,79144023 127.021,50078359 68,22553445 127.089,72631804 0,00000000 0,00000000 127.089,72631804 24/05/2022
25/05/2022 123.354,79144023 127.021,50078359 102,35202000 127.123,85280359 0,00000000 0,00000000 127.123,85280359 25/05/2022
26/05/2022 123.354,79144023 127.021,50078359 136,48765110 127.157,98843469 0,00000000 0,00000000 127.157,98843469 26/05/2022
27/05/2022 123.354,79144023 127.021,50078359 170,63242775 127.192,13321134 0,00000000 0,00000000 127.192,13321134 27/05/2022
30/05/2022 123.354,79144023 127.021,50078359 204,78634995 127.226,28713354 0,00000000 0,00000000 127.226,28713354 30/05/2022
31/05/2022 123.354,79144023 127.021,50078359 238,94954471 127.260,45032830 0,00000000 0,00000000 127.260,45032830 31/05/2022
01/06/2022 123.354,79144023 127.021,50078359 273,12188502 127.294,62266861 0,00000000 0,00000000 127.294,62266861 01/06/2022
02/06/2022 123.354,79144023 127.021,50078359 307,30337088 127.328,80415447 0,00000000 0,00000000 127.328,80415447 02/06/2022
03/06/2022 123.354,79144023 127.021,50078359 341,49400229 127.362,99478588 0,00000000 0,00000000 127.362,99478588 03/06/2022
06/06/2022 123.354,79144023 127.021,50078359 375,69390627 127.397,19468986 0,00000000 0,00000000 127.397,19468986 06/06/2022
07/06/2022 123.354,79144023 127.021,50078359 409,90295580 127.431,40373939 0,00000000 0,00000000 127.431,40373939 07/06/2022
08/06/2022 123.354,79144023 127.021,50078359 444,12115087 127.465,62193446 0,00000000 0,00000000 127.465,62193446 08/06/2022
09/06/2022 123.354,79144023 127.021,50078359 478,34861852 127.499,84940211 0,00000000 0,00000000 127.499,84940211 09/06/2022
10/06/2022 123.354,79144023 127.021,50078359 512,58523171 127.534,08601530 0,00000000 0,00000000 127.534,08601530 10/06/2022
13/06/2022 123.354,79144023 127.021,50078359 546,83099045 127.568,33177404 0,00000000 0,00000000 127.568,33177404 13/06/2022
14/06/2022 123.354,79144023 127.021,50078359 581,08602176 127.602,58680535 0,00000000 0,00000000 127.602,58680535 14/06/2022
15/06/2022 123.354,79144023 127.021,50078359 615,35019862 127.636,85098221 0,00000000 0,00000000 127.636,85098221 15/06/2022
17/06/2022 123.354,79144023 127.021,50078359 649,62364804 127.671,12443163 0,00000000 0,00000000 127.671,12443163 17/06/2022
20/06/2022 123.354,79144023 127.021,50078359 683,90624302 127.705,40702661 0,00000000 0,00000000 127.705,40702661 20/06/2022
21/06/2022 124.018,95547114 127.705,40702661 34,29183901 127.739,69886562 0,00000000 0,00000000 127.739,69886562 21/06/2022
22/06/2022 124.018,95547114 127.705,40702661 68,59287281 127.773,99989942 0,00000000 0,00000000 127.773,99989942 22/06/2022
23/06/2022 124.018,95547114 127.705,40702661 102,90310140 127.808,31012801 0,00000000 0,00000000 127.808,31012801 23/06/2022
24/06/2022 124.018,95547114 127.705,40702661 137,22252477 127.842,62955138 0,00000000 0,00000000 127.842,62955138 24/06/2022
27/06/2022 124.018,95547114 127.705,40702661 171,55114294 127.876,95816955 0,00000000 0,00000000 127.876,95816955 27/06/2022
28/06/2022 124.018,95547114 127.705,40702661 205,88895590 127.911,29598251 0,00000000 0,00000000 127.911,29598251 28/06/2022
29/06/2022 124.018,95547114 127.705,40702661 240,23609135 127.945,64311796 0,00000000 0,00000000 127.945,64311796 29/06/2022
30/06/2022 124.018,95547114 127.705,40702661 274,59242159 127.979,99944820 0,00000000 0,00000000 127.979,99944820 30/06/2022
01/07/2022 124.018,95547114 127.705,40702661 308,95794663 128.014,36497324 0,00000000 0,00000000 128.014,36497324 01/07/2022
04/07/2022 124.018,95547114 127.705,40702661 343,33266645 128.048,73969306 0,00000000 0,00000000 128.048,73969306 04/07/2022
05/07/2022 124.018,95547114 127.705,40702661 377,71670876 128.083,12373537 0,00000000 0,00000000 128.083,12373537 05/07/2022
06/07/2022 124.018,95547114 127.705,40702661 412,10994586 128.117,51697247 0,00000000 0,00000000 128.117,51697247 06/07/2022
07/07/2022 124.018,95547114 127.705,40702661 446,51237776 128.151,91940437 0,00000000 0,00000000 128.151,91940437 07/07/2022
08/07/2022 124.018,95547114 127.705,40702661 480,92413215 128.186,33115876 0,00000000 0,00000000 128.186,33115876 08/07/2022
11/07/2022 124.018,95547114 127.705,40702661 515,34508132 128.220,75210793 0,00000000 0,00000000 128.220,75210793 11/07/2022
12/07/2022 124.018,95547114 127.705,40702661 549,77522529 128.255,18225190 0,00000000 0,00000000 128.255,18225190 12/07/2022
13/07/2022 124.018,95547114 127.705,40702661 584,21469175 128.289,62171836 0,00000000 0,00000000 128.289,62171836 13/07/2022
14/07/2022 124.018,95547114 127.705,40702661 618,66335300 128.324,07037961 0,00000000 0,00000000 128.324,07037961 14/07/2022
15/07/2022 124.018,95547114 127.705,40702661 653,12133675 128.358,52836336 0,00000000 0,00000000 128.358,52836336 15/07/2022
18/07/2022 124.018,95547114 127.705,40702661 687,58851528 128.392,99554189 0,00000000 0,00000000 128.392,99554189 18/07/2022
19/07/2022 124.018,95547114 127.705,40702661 722,06488861 128.427,47191522 0,00000000 0,00000000 128.427,47191522 19/07/2022
20/07/2022 124.018,95547114 127.705,40702661 756,55058443 128.461,95761104 0,00000000 0,00000000 128.461,95761104 20/07/2022
21/07/2022 124.753,66683087 128.461,95761104 34,49499024 128.496,45260128 0,00000000 0,00000000 128.496,45260128 21/07/2022
22/07/2022 124.753,66683087 128.461,95761104 68,99922974 128.530,95684078 0,00000000 0,00000000 128.530,95684078 22/07/2022
25/07/2022 124.753,66683087 128.461,95761104 103,51271851 128.565,47032955 0,00000000 0,00000000 128.565,47032955 25/07/2022
26/07/2022 124.753,66683087 128.461,95761104 138,03545654 128.599,99306758 0,00000000 0,00000000 128.599,99306758 26/07/2022
27/07/2022 124.753,66683087 128.461,95761104 172,56744382 128.634,52505486 0,00000000 0,00000000 128.634,52505486 27/07/2022
28/07/2022 124.753,66683087 128.461,95761104 207,10868037 128.669,06629141 0,00000000 0,00000000 128.669,06629141 28/07/2022
29/07/2022 124.753,66683087 128.461,95761104 241,65929464 128.703,61690568 0,00000000 0,00000000 128.703,61690568 29/07/2022
01/08/2022 124.753,66683087 128.461,95761104 276,21915817 128.738,17676921 0,00000000 0,00000000 128.738,17676921 01/08/2022
02/08/2022 124.753,66683087 128.461,95761104 310,78827097 128.772,74588201 0,00000000 0,00000000 128.772,74588201 02/08/2022
03/08/2022 124.753,66683087 128.461,95761104 345,36663302 128.807,32424406 0,00000000 0,00000000 128.807,32424406 03/08/2022
04/08/2022 124.753,66683087 128.461,95761104 379,95437280 128.841,91198384 0,00000000 0,00000000 128.841,91198384 04/08/2022
05/08/2022 124.753,66683087 128.461,95761104 414,55136184 128.876,50897288 0,00000000 0,00000000 128.876,50897288 05/08/2022
08/08/2022 124.753,66683087 128.461,95761104 449,15760014 128.911,11521118 0,00000000 0,00000000 128.911,11521118 08/08/2022
09/08/2022 124.753,66683087 128.461,95761104 483,77321616 128.945,73082720 0,00000000 0,00000000 128.945,73082720 09/08/2022
10/08/2022 124.753,66683087 128.461,95761104 518,39808144 128.980,35569248 0,00000000 0,00000000 128.980,35569248 10/08/2022
11/08/2022 124.753,66683087 128.461,95761104 553,03219598 129.014,98980702 0,00000000 0,00000000 129.014,98980702 11/08/2022
12/08/2022 124.753,66683087 128.461,95761104 587,67568825 129.049,63329929 0,00000000 0,00000000 129.049,63329929 12/08/2022
15/08/2022 124.753,66683087 128.461,95761104 622,32842978 129.084,28604082 0,00000000 0,00000000 129.084,28604082 15/08/2022
16/08/2022 124.753,66683087 128.461,95761104 656,99054903 129.118,94816007 0,00000000 0,00000000 129.118,94816007 16/08/2022
17/08/2022 124.753,66683087 128.461,95761104 691,66191754 129.153,61952858 0,00000000 0,00000000 129.153,61952858 17/08/2022
18/08/2022 124.753,66683087 128.461,95761104 726,34253531 129.188,30014635 0,00000000 0,00000000 129.188,30014635 18/08/2022
19/08/2022 124.753,66683087 128.461,95761104 761,03253081 129.222,99014185 0,00000000 0,00000000 129.222,99014185 19/08/2022
22/08/2022 124.753,66683087 128.461,95761104 795,73190403 129.257,68951507 0,00000000 0,00000000 129.257,68951507 22/08/2022
23/08/2022 125.526,42846932 129.257,68951507 34,70866256 129.292,39817763 0,00000000 0,00000000 129.292,39817763 23/08/2022
24/08/2022 125.526,42846932 129.257,68951507 69,42663167 129.327,11614674 0,00000000 0,00000000 129.327,11614674 24/08/2022
25/08/2022 125.526,42846932 129.257,68951507 104,15390734 129.361,84342241 0,00000000 0,00000000 129.361,84342241 25/08/2022
26/08/2022 125.526,42846932 129.257,68951507 138,89048956 129.396,58000463 0,00000000 0,00000000 129.396,58000463 26/08/2022
29/08/2022 125.526,42846932 129.257,68951507 173,63637834 129.431,32589341 0,00000000 0,00000000 129.431,32589341 29/08/2022
30/08/2022 125.526,42846932 129.257,68951507 208,39157367 129.466,08108874 0,00000000 0,00000000 129.466,08108874 30/08/2022
31/08/2022 125.526,42846932 129.257,68951507 243,15620481 129.500,84571988 0,00000000 0,00000000 129.500,84571988 31/08/2022
01/09/2022 125.526,42846932 129.257,68951507 277,93014251 129.535,61965758 0,00000000 0,00000000 129.535,61965758 01/09/2022
02/09/2022 125.526,42846932 129.257,68951507 312,71338675 129.570,40290182 0,00000000 0,00000000 129.570,40290182 02/09/2022
05/09/2022 125.526,42846932 129.257,68951507 347,50593756 129.605,19545263 0,00000000 0,00000000 129.605,19545263 05/09/2022
06/09/2022 125.526,42846932 129.257,68951507 382,30792417 129.639,99743924 0,00000000 0,00000000 129.639,99743924 06/09/2022
08/09/2022 125.526,42846932 129.257,68951507 417,11921734 129.674,80873241 0,00000000 0,00000000 129.674,80873241 08/09/2022
09/09/2022 125.526,42846932 129.257,68951507 451,93981706 129.709,62933213 0,00000000 0,00000000 129.709,62933213 09/09/2022
12/09/2022 125.526,42846932 129.257,68951507 486,76985259 129.744,45936766 0,00000000 0,00000000 129.744,45936766 12/09/2022
13/09/2022 125.526,42846932 129.257,68951507 521,60919468 129.779,29870975 0,00000000 0,00000000 129.779,29870975 13/09/2022
14/09/2022 125.526,42846932 129.257,68951507 556,45784331 129.814,14735838 0,00000000 0,00000000 129.814,14735838 14/09/2022
15/09/2022 125.526,42846932 129.257,68951507 591,31592777 129.849,00544284 0,00000000 0,00000000 129.849,00544284 15/09/2022
16/09/2022 125.526,42846932 129.257,68951507 626,18331877 129.883,87283384 0,00000000 0,00000000 129.883,87283384 16/09/2022
19/09/2022 125.526,42846932 129.257,68951507 661,06014559 129.918,74966066 0,00000000 0,00000000 129.918,74966066 19/09/2022
20/09/2022 125.526,42846932 129.257,68951507 695,94627896 129.953,63579403 0,00000000 0,00000000 129.953,63579403 20/09/2022
21/09/2022 126.202,28497837 129.953,63579402 34,89554014 129.988,53133416 0,00000000 0,00000000 129.988,53133416 21/09/2022
22/09/2022 126.202,28497837 129.953,63579402 69,80043695 130.023,43623097 0,00000000 0,00000000 130.023,43623097 22/09/2022
23/09/2022 126.202,28497837 129.953,63579402 104,71469041 130.058,35048443 0,00000000 0,00000000 130.058,35048443 23/09/2022
26/09/2022 126.202,28497837 129.953,63579402 139,63830054 130.093,27409456 0,00000000 0,00000000 130.093,27409456 26/09/2022
27/09/2022 126.202,28497837 129.953,63579402 174,57126733 130.128,20706135 0,00000000 0,00000000 130.128,20706135 27/09/2022
28/09/2022 126.202,28497837 129.953,63579402 209,51359079 130.163,14938481 0,00000000 0,00000000 130.163,14938481 28/09/2022
29/09/2022 126.202,28497837 129.953,63579402 244,46540086 130.198,10119488 0,00000000 0,00000000 130.198,10119488 29/09/2022
30/09/2022 126.202,28497837 129.953,63579402 279,42656759 130.233,06236161 0,00000000 0,00000000 130.233,06236161 30/09/2022
03/10/2022 126.202,28497837 129.953,63579402 314,39709098 130.268,03288500 0,00000000 0,00000000 130.268,03288500 03/10/2022
04/10/2022 126.202,28497837 129.953,63579402 349,37697103 130.303,01276505 0,00000000 0,00000000 130.303,01276505 04/10/2022
05/10/2022 126.202,28497837 129.953,63579402 384,36633770 130.338,00213172 0,00000000 0,00000000 130.338,00213172 05/10/2022
06/10/2022 126.202,28497837 129.953,63579402 419,36506103 130.373,00085505 0,00000000 0,00000000 130.373,00085505 06/10/2022
07/10/2022 126.202,28497837 129.953,63579402 454,37314103 130.408,00893505 0,00000000 0,00000000 130.408,00893505 07/10/2022
10/10/2022 126.202,28497837 129.953,63579402 489,39070763 130.443,02650165 0,00000000 0,00000000 130.443,02650165 10/10/2022
11/10/2022 126.202,28497837 129.953,63579402 524,41763090 130.478,05342492 0,00000000 0,00000000 130.478,05342492 11/10/2022
13/10/2022 126.202,28497837 129.953,63579402 559,45391084 130.513,08970486 0,00000000 0,00000000 130.513,08970486 13/10/2022
14/10/2022 126.202,28497837 129.953,63579402 594,49967738 130.548,13547140 0,00000000 0,00000000 130.548,13547140 14/10/2022
17/10/2022 126.202,28497837 129.953,63579402 629,55480059 130.583,19059461 0,00000000 0,00000000 130.583,19059461 17/10/2022
18/10/2022 126.202,28497837 129.953,63579402 664,61941042 130.618,25520444 0,00000000 0,00000000 130.618,25520444 18/10/2022
19/10/2022 126.202,28497837 129.953,63579402 699,69337690 130.653,32917092 0,00000000 0,00000000 130.653,32917092 19/10/2022
20/10/2022 126.202,28497837 129.953,63579402 734,77670005 130.688,41249407 0,00000000 0,00000000 130.688,41249407 20/10/2022
21/10/2022 126.915,85099696 130.688,41249406 35,09284458 130.723,50533864 0,00000000 0,00000000 130.723,50533864 21/10/2022
24/10/2022 126.915,85099696 130.688,41249406 70,19509874 130.758,60759280 0,00000000 0,00000000 130.758,60759280 24/10/2022
25/10/2022 126.915,85099696 130.688,41249406 105,30676246 130.793,71925652 0,00000000 0,00000000 130.793,71925652 25/10/2022
26/10/2022 126.915,85099696 130.688,41249406 140,42783574 130.828,84032980 0,00000000 0,00000000 130.828,84032980 26/10/2022
27/10/2022 126.915,85099696 130.688,41249406 175,55831859 130.863,97081265 0,00000000 0,00000000 130.863,97081265 27/10/2022
28/10/2022 126.915,85099696 130.688,41249406 210,69821101 130.899,11070507 0,00000000 0,00000000 130.899,11070507 28/10/2022
31/10/2022 126.915,85099696 130.688,41249406 245,84764368 130.934,26013774 0,00000000 0,00000000 130.934,26013774 31/10/2022
01/11/2022 126.915,85099696 130.688,41249406 281,00648592 130.969,41897998 0,00000000 0,00000000 130.969,41897998 01/11/2022
03/11/2022 126.915,85099696 130.688,41249406 316,17473772 131.004,58723178 0,00000000 0,00000000 131.004,58723178 03/11/2022
04/11/2022 126.915,85099696 130.688,41249406 351,35239909 131.039,76489315 0,00000000 0,00000000 131.039,76489315 04/11/2022
07/11/2022 126.915,85099696 130.688,41249406 386,53960071 131.074,95209477 0,00000000 0,00000000 131.074,95209477 07/11/2022
08/11/2022 126.915,85099696 130.688,41249406 421,73621190 131.110,14870596 0,00000000 0,00000000 131.110,14870596 08/11/2022
09/11/2022 126.915,85099696 130.688,41249406 456,94223265 131.145,35472671 0,00000000 0,00000000 131.145,35472671 09/11/2022
10/11/2022 126.915,85099696 130.688,41249406 492,15779366 131.180,57028772 0,00000000 0,00000000 131.180,57028772 10/11/2022
11/11/2022 126.915,85099696 130.688,41249406 527,38276423 131.215,79525829 0,00000000 0,00000000 131.215,79525829 11/11/2022
14/11/2022 126.915,85099696 130.688,41249406 562,61714437 131.251,02963843 0,00000000 0,00000000 131.251,02963843 14/11/2022
16/11/2022 126.915,85099696 130.688,41249406 597,86106476 131.286,27355882 0,00000000 0,00000000 131.286,27355882 16/11/2022
17/11/2022 126.915,85099696 130.688,41249406 633,11439472 131.321,52688878 0,00000000 0,00000000 131.321,52688878 17/11/2022
18/11/2022 126.915,85099696 130.688,41249406 668,37726493 131.356,78975899 0,00000000 0,00000000 131.356,78975899 18/11/2022
21/11/2022 126.915,85099696 130.688,41249406 703,64954471 131.392,06203877 0,00000000 0,00000000 131.392,06203877 21/11/2022
22/11/2022 127.599,18840283 131.392,06203877 35,28179067 131.427,34382944 0,00000000 0,00000000 131.427,34382944 22/11/2022
23/11/2022 127.599,18840283 131.392,06203877 70,57304157 131.462,63508034 0,00000000 0,00000000 131.462,63508034 23/11/2022
24/11/2022 127.599,18840283 131.392,06203877 105,87375270 131.497,93579147 0,00000000 0,00000000 131.497,93579147 24/11/2022
25/11/2022 127.599,18840283 131.392,06203877 141,18392407 131.533,24596284 0,00000000 0,00000000 131.533,24596284 25/11/2022
28/11/2022 127.599,18840283 131.392,06203877 176,50355565 131.568,56559442 0,00000000 0,00000000 131.568,56559442 28/11/2022
29/11/2022 127.599,18840283 131.392,06203877 211,83264747 131.603,89468624 0,00000000 0,00000000 131.603,89468624 29/11/2022
30/11/2022 127.599,18840283 131.392,06203877 247,17133091 131.639,23336968 0,00000000 0,00000000 131.639,23336968 30/11/2022
01/12/2022 127.599,18840283 131.392,06203877 282,51947457 131.674,58151334 0,00000000 0,00000000 131.674,58151334 01/12/2022
02/12/2022 127.599,18840283 131.392,06203877 317,87707847 131.709,93911724 0,00000000 0,00000000 131.709,93911724 02/12/2022
05/12/2022 127.599,18840283 131.392,06203877 353,24414259 131.745,30618136 0,00000000 0,00000000 131.745,30618136 05/12/2022
06/12/2022 127.599,18840283 131.392,06203877 388,62079834 131.780,68283711 0,00000000 0,00000000 131.780,68283711 06/12/2022
07/12/2022 127.599,18840283 131.392,06203877 424,00691431 131.816,06895308 0,00000000 0,00000000 131.816,06895308 07/12/2022
08/12/2022 127.599,18840283 131.392,06203877 459,40249051 131.851,46452928 0,00000000 0,00000000 131.851,46452928 08/12/2022
09/12/2022 127.599,18840283 131.392,06203877 494,80765833 131.886,86969710 0,00000000 0,00000000 131.886,86969710 09/12/2022
12/12/2022 127.599,18840283 131.392,06203877 530,22228638 131.922,28432515 0,00000000 0,00000000 131.922,28432515 12/12/2022
13/12/2022 127.599,18840283 131.392,06203877 565,64637466 131.957,70841343 0,00000000 0,00000000 131.957,70841343 13/12/2022
14/12/2022 127.599,18840283 131.392,06203877 601,08005456 131.993,14209333 0,00000000 0,00000000 131.993,14209333 14/12/2022
15/12/2022 127.599,18840283 131.392,06203877 636,52319468 132.028,58523345 0,00000000 0,00000000 132.028,58523345 15/12/2022
16/12/2022 127.599,18840283 131.392,06203877 671,97592643 132.064,03796520 0,00000000 0,00000000 132.064,03796520 16/12/2022
19/12/2022 127.599,18840283 131.392,06203877 707,43811841 132.099,50015718 0,00000000 0,00000000 132.099,50015718 19/12/2022
20/12/2022 127.599,18840283 131.392,06203877 742,90977061 132.134,97180938 0,00000000 0,00000000 132.134,97180938 20/12/2022
21/12/2022 128.320,65271594 132.134,97180937 35,48127903 132.170,45308840 0,00000000 0,00000000 132.170,45308840 21/12/2022
22/12/2022 128.320,65271594 132.134,97180937 70,97207178 132.205,94388115 0,00000000 0,00000000 132.205,94388115 22/12/2022
23/12/2022 128.320,65271594 132.134,97180937 106,47237825 132.241,44418762 0,00000000 0,00000000 132.241,44418762 23/12/2022
26/12/2022 128.320,65271594 132.134,97180937 141,98219844 132.276,95400781 0,00000000 0,00000000 132.276,95400781 26/12/2022
27/12/2022 128.320,65271594 132.134,97180937 177,50153235 132.312,47334172 0,00000000 0,00000000 132.312,47334172 27/12/2022
28/12/2022 128.320,65271594 132.134,97180937 213,03037998 132.348,00218935 0,00000000 0,00000000 132.348,00218935 28/12/2022
29/12/2022 128.320,65271594 132.134,97180937 248,56887345 132.383,54068282 0,00000000 0,00000000 132.383,54068282 29/12/2022
30/12/2022 128.320,65271594 132.134,97180937 284,11688065 132.419,08869002 0,00000000 0,00000000 132.419,08869002 30/12/2022
02/01/2023 128.320,65271594 132.134,97180937 319,67440156 132.454,64621093 0,00000000 0,00000000 132.454,64621093 02/01/2023
03/01/2023 128.320,65271594 132.134,97180937 355,24143620 132.490,21324557 0,00000000 0,00000000 132.490,21324557 03/01/2023
04/01/2023 128.320,65271594 132.134,97180937 390,81811668 132.525,78992605 0,00000000 0,00000000 132.525,78992605 04/01/2023
05/01/2023 128.320,65271594 132.134,97180937 426,40431088 132.561,37612025 0,00000000 0,00000000 132.561,37612025 05/01/2023
06/01/2023 128.320,65271594 132.134,97180937 462,00001880 132.596,97182817 0,00000000 0,00000000 132.596,97182817 06/01/2023
09/01/2023 128.320,65271594 132.134,97180937 497,60537258 132.632,57718195 0,00000000 0,00000000 132.632,57718195 09/01/2023
10/01/2023 128.320,65271594 132.134,97180937 533,22024007 132.668,19204944 0,00000000 0,00000000 132.668,19204944 10/01/2023
11/01/2023 128.320,65271594 132.134,97180937 568,84462128 132.703,81643065 0,00000000 0,00000000 132.703,81643065 11/01/2023
12/01/2023 128.320,65271594 132.134,97180937 604,47864834 132.739,45045771 0,00000000 0,00000000 132.739,45045771 12/01/2023
13/01/2023 128.320,65271594 132.134,97180937 640,12218912 132.775,09399849 0,00000000 0,00000000 132.775,09399849 13/01/2023
16/01/2023 128.320,65271594 132.134,97180937 675,77537576 132.810,74718513 0,00000000 0,00000000 132.810,74718513 16/01/2023
17/01/2023 128.320,65271594 132.134,97180937 711,43807611 132.846,40988548 0,00000000 0,00000000 132.846,40988548 17/01/2023
18/01/2023 128.320,65271594 132.134,97180937 747,11029018 132.882,08209955 0,00000000 0,00000000 132.882,08209955 18/01/2023
19/01/2023 128.320,65271594 132.134,97180937 782,79215010 132.917,76395947 0,00000000 0,00000000 132.917,76395947 19/01/2023
20/01/2023 128.320,65271594 132.134,97180937 818,48365587 132.953,45546524 0,00000000 0,00000000 132.953,45546524 20/01/2023
23/01/2023 129.115,50933505 132.953,45546523 35,70106072 132.989,15652595 0,00000000 0,00000000 132.989,15652595 23/01/2023
24/01/2023 129.115,50933505 132.953,45546523 71,41169409 133.024,86715932 0,00000000 0,00000000 133.024,86715932 24/01/2023
25/01/2023 129.115,50933505 132.953,45546523 107,13190011 133.060,58736534 0,00000000 0,00000000 133.060,58736534 25/01/2023
26/01/2023 129.115,50933505 132.953,45546523 142,86167878 133.096,31714401 0,00000000 0,00000000 133.096,31714401 26/01/2023
27/01/2023 129.115,50933505 132.953,45546523 178,60103009 133.132,05649532 0,00000000 0,00000000 133.132,05649532 27/01/2023
30/01/2023 129.115,50933505 132.953,45546523 214,34995406 133.167,80541929 0,00000000 0,00000000 133.167,80541929 30/01/2023
31/01/2023 129.115,50933505 132.953,45546523 250,10858363 133.203,56404886 0,00000000 0,00000000 133.203,56404886 31/01/2023
01/02/2023 129.115,50933505 132.953,45546523 285,87678584 133.239,33225107 0,00000000 0,00000000 133.239,33225107 01/02/2023
02/02/2023 129.115,50933505 132.953,45546523 321,65456071 133.275,11002594 0,00000000 0,00000000 133.275,11002594 02/02/2023
03/02/2023 129.115,50933505 132.953,45546523 357,44190822 133.310,89737345 0,00000000 0,00000000 133.310,89737345 03/02/2023
06/02/2023 129.115,50933505 132.953,45546523 393,23896134 133.346,69442657 0,00000000 0,00000000 133.346,69442657 06/02/2023
07/02/2023 129.115,50933505 132.953,45546523 429,04558711 133.382,50105234 0,00000000 0,00000000 133.382,50105234 07/02/2023
08/02/2023 129.115,50933505 132.953,45546523 464,86178552 133.418,31725075 0,00000000 0,00000000 133.418,31725075 08/02/2023
09/02/2023 129.115,50933505 132.953,45546523 500,68768954 133.454,14315477 0,00000000 0,00000000 133.454,14315477 09/02/2023
10/02/2023 129.115,50933505 132.953,45546523 536,52316620 133.489,97863143 0,00000000 0,00000000 133.489,97863143 10/02/2023
13/02/2023 129.115,50933505 132.953,45546523 572,36821552 133.525,82368075 0,00000000 0,00000000 133.525,82368075 13/02/2023
14/02/2023 129.115,50933505 132.953,45546523 608,22297043 133.561,67843566 0,00000000 0,00000000 133.561,67843566 14/02/2023
15/02/2023 129.115,50933505 132.953,45546523 644,08729800 133.597,54276323 0,00000000 0,00000000 133.597,54276323 15/02/2023
16/02/2023 129.115,50933505 132.953,45546523 679,96133117 133.633,41679640 0,00000000 0,00000000 133.633,41679640 16/02/2023
17/02/2023 129.115,50933505 132.953,45546523 715,84493698 133.669,30040221 0,00000000 0,00000000 133.669,30040221 17/02/2023
22/02/2023 129.115,50933505 132.953,45546523 751,73811545 133.705,19358068 0,00000000 0,00000000 133.705,19358068 22/02/2023
23/02/2023 129.845,54714657 133.705,19358068 35,90291969 133.741,09650037 0,00000000 0,00000000 133.741,09650037 23/02/2023
24/02/2023 129.845,54714657 133.705,19358068 71,81546616 133.777,00904684 0,00000000 0,00000000 133.777,00904684 24/02/2023
27/02/2023 129.845,54714657 133.705,19358068 107,73763940 133.812,93122008 0,00000000 0,00000000 133.812,93122008 27/02/2023
28/02/2023 129.845,54714657 133.705,19358068 143,66943942 133.848,86302010 0,00000000 0,00000000 133.848,86302010 28/02/2023
01/03/2023 129.845,54714657 133.705,19358068 179,61086621 133.884,80444689 0,00000000 0,00000000 133.884,80444689 01/03/2023
02/03/2023 129.845,54714657 133.705,19358068 215,56191978 133.920,75550046 0,00000000 0,00000000 133.920,75550046 02/03/2023
03/03/2023 129.845,54714657 133.705,19358068 251,52273382 133.956,71631450 0,00000000 0,00000000 133.956,71631450 03/03/2023
06/03/2023 129.845,54714657 133.705,19358068 287,49317464 133.992,68675532 0,00000000 0,00000000 133.992,68675532 06/03/2023
07/03/2023 129.845,54714657 133.705,19358068 323,47324224 134.028,66682292 0,00000000 0,00000000 134.028,66682292 07/03/2023
08/03/2023 129.845,54714657 133.705,19358068 359,46293660 134.064,65651728 0,00000000 0,00000000 134.064,65651728 08/03/2023
09/03/2023 129.845,54714657 133.705,19358068 395,46239145 134.100,65597213 0,00000000 0,00000000 134.100,65597213 09/03/2023
10/03/2023 129.845,54714657 133.705,19358068 431,47147307 134.136,66505375 0,00000000 0,00000000 134.136,66505375 10/03/2023
13/03/2023 129.845,54714657 133.705,19358068 467,49018146 134.172,68376214 0,00000000 0,00000000 134.172,68376214 13/03/2023
14/03/2023 129.845,54714657 133.705,19358068 503,51865033 134.208,71223101 0,00000000 0,00000000 134.208,71223101 14/03/2023
15/03/2023 129.845,54714657 133.705,19358068 539,55674598 134.244,75032666 0,00000000 0,00000000 134.244,75032666 15/03/2023
16/03/2023 129.845,54714657 133.705,19358068 575,60446840 134.280,79804908 0,00000000 0,00000000 134.280,79804908 16/03/2023
17/03/2023 129.845,54714657 133.705,19358068 611,66195130 134.316,85553198 0,00000000 0,00000000 134.316,85553198 17/03/2023
20/03/2023 129.845,54714657 133.705,19358068 647,72906097 134.352,92264165 0,00000000 0,00000000 134.352,92264165 20/03/2023
21/03/2023 130.474,57831636 134.352,92264165 36,07684984 134.388,99949149 0,00000000 0,00000000 134.388,99949149 21/03/2023
22/03/2023 130.474,57831636 134.352,92264165 72,16337310 134.425,08601475 0,00000000 0,00000000 134.425,08601475 22/03/2023
23/03/2023 130.474,57831636 134.352,92264165 108,25956977 134.461,18221142 0,00000000 0,00000000 134.461,18221142 23/03/2023
24/03/2023 130.474,57831636 134.352,92264165 144,36543984 134.497,28808149 0,00000000 0,00000000 134.497,28808149 24/03/2023
27/03/2023 130.474,57831636 134.352,92264165 180,48098333 134.533,40362498 0,00000000 0,00000000 134.533,40362498 27/03/2023
28/03/2023 130.474,57831636 134.352,92264165 216,60620023 134.569,52884188 0,00000000 0,00000000 134.569,52884188 28/03/2023
29/03/2023 130.474,57831636 134.352,92264165 252,74122489 134.605,66386654 0,00000000 0,00000000 134.605,66386654 29/03/2023
30/03/2023 130.474,57831636 134.352,92264165 288,88592296 134.641,80856461 0,00000000 0,00000000 134.641,80856461 30/03/2023
31/03/2023 130.474,57831636 134.352,92264165 325,04029445 134.677,96293610 0,00000000 0,00000000 134.677,96293610 31/03/2023
03/04/2023 130.474,57831636 134.352,92264165 361,20433934 134.714,12698099 0,00000000 0,00000000 134.714,12698099 03/04/2023
04/04/2023 130.474,57831636 134.352,92264165 397,37819200 134.750,30083365 0,00000000 0,00000000 134.750,30083365 04/04/2023
05/04/2023 130.474,57831636 134.352,92264165 433,56171806 134.786,48435971 0,00000000 0,00000000 134.786,48435971 05/04/2023
06/04/2023 130.474,57831636 134.352,92264165 469,75491754 134.822,67755919 0,00000000 0,00000000 134.822,67755919 06/04/2023
10/04/2023 130.474,57831636 134.352,92264165 505,95792478 134.858,88056643 0,00000000 0,00000000 134.858,88056643 10/04/2023
11/04/2023 130.474,57831636 134.352,92264165 542,17060543 134.895,09324708 0,00000000 0,00000000 134.895,09324708 11/04/2023
12/04/2023 130.474,57831636 134.352,92264165 578,39295950 134.931,31560115 0,00000000 0,00000000 134.931,31560115 12/04/2023
13/04/2023 130.474,57831636 134.352,92264165 614,62512132 134.967,54776297 0,00000000 0,00000000 134.967,54776297 13/04/2023
14/04/2023 130.474,57831636 134.352,92264165 650,86695656 135.003,78959821 0,00000000 0,00000000 135.003,78959821 14/04/2023
17/04/2023 130.474,57831636 134.352,92264165 687,11859956 135.040,04124121 0,00000000 0,00000000 135.040,04124121 17/04/2023
18/04/2023 130.474,57831636 134.352,92264165 723,37991596 135.076,30255761 0,00000000 0,00000000 135.076,30255761 18/04/2023
19/04/2023 130.474,57831636 134.352,92264165 759,65090578 135.112,57354743 0,00000000 0,00000000 135.112,57354743 19/04/2023
20/04/2023 130.474,57831636 134.352,92264165 795,93170337 135.148,85434502 0,00000000 0,00000000 135.148,85434502 20/04/2023
24/04/2023 131.247,53398657 135.148,85434501 36,29057581 135.185,14492082 0,00000000 0,00000000 135.185,14492082 24/04/2023
25/04/2023 131.247,53398657 135.148,85434501 72,59088234 135.221,44522735 0,00000000 0,00000000 135.221,44522735 25/04/2023
26/04/2023 131.247,53398657 135.148,85434501 108,90091959 135.257,75526460 0,00000000 0,00000000 135.257,75526460 26/04/2023
27/04/2023 131.247,53398657 135.148,85434501 145,22068756 135.294,07503257 0,00000000 0,00000000 135.294,07503257 27/04/2023
28/04/2023 131.247,53398657 135.148,85434501 181,55018625 135.330,40453126 0,00000000 0,00000000 135.330,40453126 28/04/2023
02/05/2023 131.247,53398657 135.148,85434501 217,88941565 135.366,74376066 0,00000000 0,00000000 135.366,74376066 02/05/2023
03/05/2023 131.247,53398657 135.148,85434501 254,23851092 135.403,09285593 0,00000000 0,00000000 135.403,09285593 03/05/2023
04/05/2023 131.247,53398657 135.148,85434501 290,59733691 135.439,45168192 0,00000000 0,00000000 135.439,45168192 04/05/2023
05/05/2023 131.247,53398657 135.148,85434501 326,96589361 135.475,82023862 0,00000000 0,00000000 135.475,82023862 05/05/2023
08/05/2023 131.247,53398657 135.148,85434501 363,34418103 135.512,19852604 0,00000000 0,00000000 135.512,19852604 08/05/2023
09/05/2023 131.247,53398657 135.148,85434501 399,73233432 135.548,58667933 0,00000000 0,00000000 135.548,58667933 09/05/2023
10/05/2023 131.247,53398657 135.148,85434501 436,13021833 135.584,98456334 0,00000000 0,00000000 135.584,98456334 10/05/2023
11/05/2023 131.247,53398657 135.148,85434501 472,53783305 135.621,39217806 0,00000000 0,00000000 135.621,39217806 11/05/2023
12/05/2023 131.247,53398657 135.148,85434501 508,95531364 135.657,80965865 0,00000000 0,00000000 135.657,80965865 12/05/2023
15/05/2023 131.247,53398657 135.148,85434501 545,38252494 135.694,23686995 0,00000000 0,00000000 135.694,23686995 15/05/2023
16/05/2023 131.247,53398657 135.148,85434501 581,81946697 135.730,67381198 0,00000000 0,00000000 135.730,67381198 16/05/2023
17/05/2023 131.247,53398657 135.148,85434501 618,26627486 135.767,12061987 0,00000000 0,00000000 135.767,12061987 17/05/2023
18/05/2023 131.247,53398657 135.148,85434501 654,72281347 135.803,57715848 0,00000000 0,00000000 135.803,57715848 18/05/2023
19/05/2023 131.247,53398657 135.148,85434501 691,18921794 135.840,04356295 0,00000000 0,00000000 135.840,04356295 19/05/2023
22/05/2023 131.247,53398657 135.148,85434501 727,66535314 135.876,51969815 0,00000000 0,00000000 135.876,51969815 22/05/2023
23/05/2023 131.954,19394036 135.876,51969815 36,48597069 135.913,00566884 0,00000000 0,00000000 135.913,00566884 23/05/2023
24/05/2023 131.954,19394036 135.876,51969815 72,98172450 135.949,50142265 0,00000000 0,00000000 135.949,50142265 24/05/2023
25/05/2023 131.954,19394036 135.876,51969815 109,48726142 135.986,00695957 0,00000000 0,00000000 135.986,00695957 25/05/2023
26/05/2023 131.954,19394036 135.876,51969815 146,00258145 136.022,52227960 0,00000000 0,00000000 136.022,52227960 26/05/2023
29/05/2023 131.954,19394036 135.876,51969815 182,52768458 136.059,04738273 0,00000000 0,00000000 136.059,04738273 29/05/2023
30/05/2023 131.954,19394036 135.876,51969815 219,06257083 136.095,58226898 0,00000000 0,00000000 136.095,58226898 30/05/2023
31/05/2023 131.954,19394036 135.876,51969815 255,60737606 136.132,12707421 0,00000000 0,00000000 136.132,12707421 31/05/2023
01/06/2023 131.954,19394036 135.876,51969815 292,16196440 136.168,68166255 0,00000000 0,00000000 136.168,68166255 01/06/2023
02/06/2023 131.954,19394036 135.876,51969815 328,72633585 136.205,24603400 0,00000000 0,00000000 136.205,24603400 02/06/2023
05/06/2023 131.954,19394036 135.876,51969815 365,30049041 136.241,82018856 0,00000000 0,00000000 136.241,82018856 05/06/2023
06/06/2023 131.954,19394036 135.876,51969815 401,88456396 136.278,40426211 0,00000000 0,00000000 136.278,40426211 06/06/2023
07/06/2023 131.954,19394036 135.876,51969815 438,47842062 136.314,99811877 0,00000000 0,00000000 136.314,99811877 07/06/2023
09/06/2023 131.954,19394036 135.876,51969815 475,08206038 136.351,60175853 0,00000000 0,00000000 136.351,60175853 09/06/2023
12/06/2023 131.954,19394036 135.876,51969815 511,69561913 136.388,21531728 0,00000000 0,00000000 136.388,21531728 12/06/2023
13/06/2023 131.954,19394036 135.876,51969815 548,31896099 136.424,83865914 0,00000000 0,00000000 136.424,83865914 13/06/2023
14/06/2023 131.954,19394036 135.876,51969815 584,95208596 136.461,47178411 0,00000000 0,00000000 136.461,47178411 14/06/2023
15/06/2023 131.954,19394036 135.876,51969815 621,59512992 136.498,11482807 0,00000000 0,00000000 136.498,11482807 15/06/2023
16/06/2023 131.954,19394036 135.876,51969815 658,24795698 136.534,76765513 0,00000000 0,00000000 136.534,76765513 16/06/2023
19/06/2023 131.954,19394036 135.876,51969815 694,91070303 136.571,43040118 0,00000000 0,00000000 136.571,43040118 19/06/2023
20/06/2023 131.954,19394036 135.876,51969815 731,58323219 136.608,10293034 0,00000000 0,00000000 136.608,10293034 20/06/2023
21/06/2023 132.664,65867642 136.608,10293033 36,68241762 136.644,78534795 0,00000000 0,00000000 136.644,78534795 21/06/2023
22/06/2023 132.664,65867642 136.608,10293033 73,37467102 136.681,47760135 0,00000000 0,00000000 136.681,47760135 22/06/2023
23/06/2023 132.664,65867642 136.608,10293033 110,07676021 136.718,17969054 0,00000000 0,00000000 136.718,17969054 23/06/2023
26/06/2023 132.664,65867642 136.608,10293033 146,78868519 136.754,89161552 0,00000000 0,00000000 136.754,89161552 26/06/2023
27/06/2023 132.664,65867642 136.608,10293033 183,51044594 136.791,61337627 0,00000000 0,00000000 136.791,61337627 27/06/2023
28/06/2023 132.664,65867642 136.608,10293033 220,24204249 136.828,34497282 0,00000000 0,00000000 136.828,34497282 28/06/2023
29/06/2023 132.664,65867642 136.608,10293033 256,98361142 136.865,08654175 0,00000000 0,00000000 136.865,08654175 29/06/2023
30/06/2023 132.664,65867642 136.608,10293033 293,73501613 136.901,83794646 0,00000000 0,00000000 136.901,83794646 30/06/2023
03/07/2023 132.664,65867642 136.608,10293033 330,49625663 136.938,59918696 0,00000000 0,00000000 136.938,59918696 03/07/2023
04/07/2023 132.664,65867642 136.608,10293033 367,26733291 136.975,37026324 0,00000000 0,00000000 136.975,37026324 04/07/2023
05/07/2023 132.664,65867642 136.608,10293033 404,04838159 137.012,15131192 0,00000000 0,00000000 137.012,15131192 05/07/2023
06/07/2023 132.664,65867642 136.608,10293033 440,83926604 137.048,94219637 0,00000000 0,00000000 137.048,94219637 06/07/2023
07/07/2023 132.664,65867642 136.608,10293033 477,63998628 137.085,74291661 0,00000000 0,00000000 137.085,74291661 07/07/2023
10/07/2023 132.664,65867642 136.608,10293033 514,45067891 137.122,55360924 0,00000000 0,00000000 137.122,55360924 10/07/2023
11/07/2023 132.664,65867642 136.608,10293033 551,27120733 137.159,37413766 0,00000000 0,00000000 137.159,37413766 11/07/2023
12/07/2023 132.664,65867642 136.608,10293033 588,10157153 137.196,20450186 0,00000000 0,00000000 137.196,20450186 12/07/2023
13/07/2023 132.664,65867642 136.608,10293033 624,94190812 137.233,04483845 0,00000000 0,00000000 137.233,04483845 13/07/2023
14/07/2023 132.664,65867642 136.608,10293033 661,79208049 137.269,89501082 0,00000000 0,00000000 137.269,89501082 14/07/2023
17/07/2023 132.664,65867642 136.608,10293033 698,65222526 137.306,75515559 0,00000000 0,00000000 137.306,75515559 17/07/2023
18/07/2023 132.664,65867642 136.608,10293033 735,52220581 137.343,62513614 0,00000000 0,00000000 137.343,62513614 18/07/2023
19/07/2023 132.664,65867642 136.608,10293033 772,40202214 137.380,50495247 0,00000000 0,00000000 137.380,50495247 19/07/2023
20/07/2023 132.664,65867642 136.608,10293033 809,29181086 137.417,39474119 0,00000000 0,00000000 137.417,39474119 20/07/2023
21/07/2023 133.450,58879004 137.417,39474119 36,89973108 137.454,29447227 0,00000000 0,00000000 137.454,29447227 21/07/2023
24/07/2023 133.450,58879004 137.417,39474119 73,80935622 137.491,20409741 0,00000000 0,00000000 137.491,20409741 24/07/2023
25/07/2023 133.450,58879004 137.417,39474119 110,72887542 137.528,12361661 0,00000000 0,00000000 137.528,12361661 25/07/2023
26/07/2023 133.450,58879004 137.417,39474119 147,65828866 137.565,05302985 0,00000000 0,00000000 137.565,05302985 26/07/2023
27/07/2023 133.450,58879004 137.417,39474119 184,59759596 137.601,99233715 0,00000000 0,00000000 137.601,99233715 27/07/2023
28/07/2023 133.450,58879004 137.417,39474119 221,54679731 137.638,94153850 0,00000000 0,00000000 137.638,94153850 28/07/2023
31/07/2023 133.450,58879004 137.417,39474119 258,50603013 137.675,90077132 0,00000000 0,00000000 137.675,90077132 31/07/2023
01/08/2023 133.450,58879004 137.417,39474119 295,47515700 137.712,86989819 0,00000000 0,00000000 137.712,86989819 01/08/2023
02/08/2023 133.450,58879004 137.417,39474119 332,45417793 137.749,84891912 0,00000000 0,00000000 137.749,84891912 02/08/2023
03/08/2023 133.450,58879004 137.417,39474119 369,44309290 137.786,83783409 0,00000000 0,00000000 137.786,83783409 03/08/2023
04/08/2023 133.450,58879004 137.417,39474119 406,44203935 137.823,83678054 0,00000000 0,00000000 137.823,83678054 04/08/2023
07/08/2023 133.450,58879004 137.417,39474119 443,45087985 137.860,84562104 0,00000000 0,00000000 137.860,84562104 07/08/2023
08/08/2023 133.450,58879004 137.417,39474119 480,46961440 137.897,86435559 0,00000000 0,00000000 137.897,86435559 08/08/2023
09/08/2023 133.450,58879004 137.417,39474119 517,49838042 137.934,89312161 0,00000000 0,00000000 137.934,89312161 09/08/2023
10/08/2023 133.450,58879004 137.417,39474119 554,53704050 137.971,93178169 0,00000000 0,00000000 137.971,93178169 10/08/2023
11/08/2023 133.450,58879004 137.417,39474119 591,58559463 138.008,98033582 0,00000000 0,00000000 138.008,98033582 11/08/2023
14/08/2023 133.450,58879004 137.417,39474119 628,64418022 138.046,03892141 0,00000000 0,00000000 138.046,03892141 14/08/2023
15/08/2023 133.450,58879004 137.417,39474119 665,71265987 138.083,10740106 0,00000000 0,00000000 138.083,10740106 15/08/2023
16/08/2023 133.450,58879004 137.417,39474119 702,79117099 138.120,18591218 0,00000000 0,00000000 138.120,18591218 16/08/2023
17/08/2023 133.450,58879004 137.417,39474119 739,87957616 138.157,27431735 0,00000000 0,00000000 138.157,27431735 17/08/2023
18/08/2023 133.450,58879004 137.417,39474119 776,97787538 138.194,37261657 0,00000000 0,00000000 138.194,37261657 18/08/2023
21/08/2023 133.450,58879004 137.417,39474119 814,08620608 138.231,48094727 0,00000000 0,00000000 138.231,48094727 21/08/2023
22/08/2023 134.241,17489984 138.231,48094726 37,11833195 138.268,59927921 0,00000000 0,00000000 138.268,59927921 22/08/2023
23/08/2023 134.241,17489984 138.231,48094726 74,24661658 138.305,72756384 0,00000000 0,00000000 138.305,72756384 23/08/2023
24/08/2023 134.241,17489984 138.231,48094726 111,38485387 138.342,86580113 0,00000000 0,00000000 138.342,86580113 24/08/2023
25/08/2023 134.241,17489984 138.231,48094726 148,53304383 138.380,01399109 0,00000000 0,00000000 138.380,01399109 25/08/2023
28/08/2023 134.241,17489984 138.231,48094726 185,69118645 138.417,17213371 0,00000000 0,00000000 138.417,17213371 28/08/2023
29/08/2023 134.241,17489984 138.231,48094726 222,85928174 138.454,34022900 0,00000000 0,00000000 138.454,34022900 29/08/2023
30/08/2023 134.241,17489984 138.231,48094726 260,03746793 138.491,51841519 0,00000000 0,00000000 138.491,51841519 30/08/2023
31/08/2023 134.241,17489984 138.231,48094726 297,22560679 138.528,70655405 0,00000000 0,00000000 138.528,70655405 31/08/2023
01/09/2023 134.241,17489984 138.231,48094726 334,42369831 138.565,90464557 0,00000000 0,00000000 138.565,90464557 01/09/2023
04/09/2023 134.241,17489984 138.231,48094726 371,63174250 138.603,11268976 0,00000000 0,00000000 138.603,11268976 04/09/2023
05/09/2023 134.241,17489984 138.231,48094726 408,84987759 138.640,33082485 0,00000000 0,00000000 138.640,33082485 05/09/2023
06/09/2023 134.241,17489984 138.231,48094726 446,07796535 138.677,55891261 0,00000000 0,00000000 138.677,55891261 06/09/2023
08/09/2023 134.241,17489984 138.231,48094726 483,31600577 138.714,79695303 0,00000000 0,00000000 138.714,79695303 08/09/2023
11/09/2023 134.241,17489984 138.231,48094726 520,56413709 138.752,04508435 0,00000000 0,00000000 138.752,04508435 11/09/2023
12/09/2023 134.241,17489984 138.231,48094726 557,82222107 138.789,30316833 0,00000000 0,00000000 138.789,30316833 12/09/2023
13/09/2023 134.241,17489984 138.231,48094726 595,09025772 138.826,57120498 0,00000000 0,00000000 138.826,57120498 13/09/2023
14/09/2023 134.241,17489984 138.231,48094726 632,36838527 138.863,84933253 0,00000000 0,00000000 138.863,84933253 14/09/2023
15/09/2023 134.241,17489984 138.231,48094726 669,65646549 138.901,13741275 0,00000000 0,00000000 138.901,13741275 15/09/2023
18/09/2023 134.241,17489984 138.231,48094726 706,95463661 138.938,43558387 0,00000000 0,00000000 138.938,43558387 18/09/2023
19/09/2023 134.241,17489984 138.231,48094726 744,26276039 138.975,74370765 0,00000000 0,00000000 138.975,74370765 19/09/2023
20/09/2023 134.241,17489984 138.231,48094726 781,58083684 139.013,06178410 0,00000000 0,00000000 139.013,06178410 20/09/2023
21/09/2023 135.000,19396769 139.013,06178409 37,32820438 139.050,38998847 0,00000000 0,00000000 139.050,38998847 21/09/2023
22/09/2023 135.000,19396769 139.013,06178409 74,66641771 139.087,72820180 0,00000000 0,00000000 139.087,72820180 22/09/2023
25/09/2023 135.000,19396769 139.013,06178409 112,01463998 139.125,07642407 0,00000000 0,00000000 139.125,07642407 25/09/2023
26/09/2023 135.000,19396769 139.013,06178409 149,37287120 139.162,43465529 0,00000000 0,00000000 139.162,43465529 26/09/2023
27/09/2023 135.000,19396769 139.013,06178409 186,74111135 139.199,80289544 0,00000000 0,00000000 139.199,80289544 27/09/2023
28/09/2023 135.000,19396769 139.013,06178409 224,11936044 139.237,18114453 0,00000000 0,00000000 139.237,18114453 28/09/2023
29/09/2023 135.000,19396769 139.013,06178409 261,50775748 139.274,56954157 0,00000000 0,00000000 139.274,56954157 29/09/2023
02/10/2023 135.000,19396769 139.013,06178409 298,90616347 139.311,96794756 0,00000000 0,00000000 139.311,96794756 02/10/2023
03/10/2023 135.000,19396769 139.013,06178409 336,31457840 139.349,37636249 0,00000000 0,00000000 139.349,37636249 03/10/2023
04/10/2023 135.000,19396769 139.013,06178409 373,73300226 139.386,79478635 0,00000000 0,00000000 139.386,79478635 04/10/2023
05/10/2023 135.000,19396769 139.013,06178409 411,16157408 139.424,22335817 0,00000000 0,00000000 139.424,22335817 05/10/2023
06/10/2023 135.000,19396769 139.013,06178409 448,60015484 139.461,66193893 0,00000000 0,00000000 139.461,66193893 06/10/2023
09/10/2023 135.000,19396769 139.013,06178409 486,04874454 139.499,11052863 0,00000000 0,00000000 139.499,11052863 09/10/2023
10/10/2023 135.000,19396769 139.013,06178409 523,50748220 139.536,56926629 0,00000000 0,00000000 139.536,56926629 10/10/2023
11/10/2023 135.000,19396769 139.013,06178409 560,97622879 139.574,03801288 0,00000000 0,00000000 139.574,03801288 11/10/2023
13/10/2023 135.000,19396769 139.013,06178409 598,45498433 139.611,51676842 0,00000000 0,00000000 139.611,51676842 13/10/2023
16/10/2023 135.000,19396769 139.013,06178409 635,94388782 139.649,00567191 0,00000000 0,00000000 139.649,00567191 16/10/2023
17/10/2023 135.000,19396769 139.013,06178409 673,44280025 139.686,50458434 0,00000000 0,00000000 139.686,50458434 17/10/2023
18/10/2023 135.000,19396769 139.013,06178409 710,95186063 139.724,01364472 0,00000000 0,00000000 139.724,01364472 18/10/2023
19/10/2023 135.000,19396769 139.013,06178409 748,47092995 139.761,53271404 0,00000000 0,00000000 139.761,53271404 19/10/2023
20/10/2023 135.000,19396769 139.013,06178409 786,00000822 139.799,06179231 0,00000000 0,00000000 139.799,06179231 20/10/2023
23/10/2023 135.763,50463941 139.799,06179231 37,53926346 139.836,60105577 0,00000000 0,00000000 139.836,60105577 23/10/2023
24/10/2023 135.763,50463941 139.799,06179231 75,08859247 139.874,15038478 0,00000000 0,00000000 139.874,15038478 24/10/2023
25/10/2023 135.763,50463941 139.799,06179231 112,64798700 139.911,70977931 0,00000000 0,00000000 139.911,70977931 25/10/2023
26/10/2023 135.763,50463941 139.799,06179231 150,21744707 139.949,27923938 0,00000000 0,00000000 139.949,27923938 26/10/2023
27/10/2023 135.763,50463941 139.799,06179231 187,79697267 139.986,85876498 0,00000000 0,00000000 139.986,85876498 27/10/2023
30/10/2023 135.763,50463941 139.799,06179231 225,38656380 140.024,44835611 0,00000000 0,00000000 140.024,44835611 30/10/2023
31/10/2023 135.763,50463941 139.799,06179231 262,98636026 140.062,04815257 0,00000000 0,00000000 140.062,04815257 31/10/2023
01/11/2023 135.763,50463941 139.799,06179231 300,59622226 140.099,65801457 0,00000000 0,00000000 140.099,65801457 01/11/2023
03/11/2023 135.763,50463941 139.799,06179231 338,21614979 140.137,27794210 0,00000000 0,00000000 140.137,27794210 03/11/2023
06/11/2023 135.763,50463941 139.799,06179231 375,84614285 140.174,90793516 0,00000000 0,00000000 140.174,90793516 06/11/2023
07/11/2023 135.763,50463941 139.799,06179231 413,48634124 140.212,54813355 0,00000000 0,00000000 140.212,54813355 07/11/2023
08/11/2023 135.763,50463941 139.799,06179231 451,13660517 140.250,19839748 0,00000000 0,00000000 140.250,19839748 08/11/2023
09/11/2023 135.763,50463941 139.799,06179231 488,79693462 140.287,85872693 0,00000000 0,00000000 140.287,85872693 09/11/2023
10/11/2023 135.763,50463941 139.799,06179231 526,46746941 140.325,52926172 0,00000000 0,00000000 140.325,52926172 10/11/2023
13/11/2023 135.763,50463941 139.799,06179231 564,14806973 140.363,20986204 0,00000000 0,00000000 140.363,20986204 13/11/2023
14/11/2023 135.763,50463941 139.799,06179231 601,83873559 140.400,90052790 0,00000000 0,00000000 140.400,90052790 14/11/2023
16/11/2023 135.763,50463941 139.799,06179231 639,53960677 140.438,60139908 0,00000000 0,00000000 140.438,60139908 16/11/2023
17/11/2023 135.763,50463941 139.799,06179231 677,25054349 140.476,31233580 0,00000000 0,00000000 140.476,31233580 17/11/2023
20/11/2023 135.763,50463941 139.799,06179231 714,97168554 140.514,03347785 0,00000000 0,00000000 140.514,03347785 20/11/2023
21/11/2023 136.457,83735168 140.514,03347784 37,73124981 140.551,76472765 0,00000000 0,00000000 140.551,76472765 21/11/2023
22/11/2023 136.457,83735168 140.514,03347784 75,47261663 140.589,50609447 0,00000000 0,00000000 140.589,50609447 22/11/2023
23/11/2023 136.457,83735168 140.514,03347784 113,22410046 140.627,25757830 0,00000000 0,00000000 140.627,25757830 23/11/2023
24/11/2023 136.457,83735168 140.514,03347784 150,98570130 140.665,01917914 0,00000000 0,00000000 140.665,01917914 24/11/2023
27/11/2023 136.457,83735168 140.514,03347784 188,75741916 140.702,79089700 0,00000000 0,00000000 140.702,79089700 27/11/2023
28/11/2023 136.457,83735168 140.514,03347784 226,53925402 140.740,57273186 0,00000000 0,00000000 140.740,57273186 28/11/2023
29/11/2023 136.457,83735168 140.514,03347784 264,33134641 140.778,36482425 0,00000000 0,00000000 140.778,36482425 29/11/2023
30/11/2023 136.457,83735168 140.514,03347784 302,13355581 140.816,16703365 0,00000000 0,00000000 140.816,16703365 30/11/2023
01/12/2023 136.457,83735168 140.514,03347784 339,94588222 140.853,97936006 0,00000000 0,00000000 140.853,97936006 01/12/2023
04/12/2023 136.457,83735168 140.514,03347784 377,76832564 140.891,80180348 0,00000000 0,00000000 140.891,80180348 04/12/2023
05/12/2023 136.457,83735168 140.514,03347784 415,60102658 140.929,63450442 0,00000000 0,00000000 140.929,63450442 05/12/2023
06/12/2023 136.457,83735168 140.514,03347784 453,44384453 140.967,47732237 0,00000000 0,00000000 140.967,47732237 06/12/2023
07/12/2023 136.457,83735168 140.514,03347784 491,29677950 141.005,33025734 0,00000000 0,00000000 141.005,33025734 07/12/2023
08/12/2023 136.457,83735168 140.514,03347784 529,15997199 141.043,19344983 0,00000000 0,00000000 141.043,19344983 08/12/2023
11/12/2023 136.457,83735168 140.514,03347784 567,03328149 141.081,06675933 0,00000000 0,00000000 141.081,06675933 11/12/2023
12/12/2023 136.457,83735168 140.514,03347784 604,91670800 141.118,95018584 0,00000000 0,00000000 141.118,95018584 12/12/2023
13/12/2023 136.457,83735168 140.514,03347784 642,81039203 141.156,84386987 0,00000000 0,00000000 141.156,84386987 13/12/2023
14/12/2023 136.457,83735168 140.514,03347784 680,71419307 141.194,74767091 0,00000000 0,00000000 141.194,74767091 14/12/2023
15/12/2023 136.457,83735168 140.514,03347784 718,62825164 141.232,66172948 0,00000000 0,00000000 141.232,66172948 15/12/2023
18/12/2023 136.457,83735168 140.514,03347784 756,55242722 141.270,58590506 0,00000000 0,00000000 141.270,58590506 18/12/2023
19/12/2023 136.457,83735168 140.514,03347784 794,48671981 141.308,52019765 0,00000000 0,00000000 141.308,52019765 19/12/2023
20/12/2023 136.457,83735168 140.514,03347784 832,43126993 141.346,46474777 0,00000000 0,00000000 141.346,46474777 20/12/2023
21/12/2023 137.266,23896130 141.346,46474777 37,95477675 141.384,41952452 0,00000000 0,00000000 141.384,41952452 21/12/2023
22/12/2023 137.266,23896130 141.346,46474777 75,91973045 141.422,38447822 0,00000000 0,00000000 141.422,38447822 22/12/2023
26/12/2023 137.266,23896130 141.346,46474777 113,89486109 141.460,35960886 0,00000000 0,00000000 141.460,35960886 26/12/2023
27/12/2023 137.266,23896130 141.346,46474777 151,88016868 141.498,34491645 0,00000000 0,00000000 141.498,34491645 27/12/2023
28/12/2023 137.266,23896130 141.346,46474777 189,87565322 141.536,34040099 0,00000000 0,00000000 141.536,34040099 28/12/2023
29/12/2023 137.266,23896130 141.346,46474777 227,88131470 141.574,34606247 0,00000000 0,00000000 141.574,34606247 29/12/2023
02/01/2024 137.266,23896130 141.346,46474777 265,89729447 141.612,36204224 0,00000000 0,00000000 141.612,36204224 02/01/2024
03/01/2024 137.266,23896130 141.346,46474777 303,92345119 141.650,38819896 0,00000000 0,00000000 141.650,38819896 03/01/2024
04/01/2024 137.266,23896130 141.346,46474777 341,95978485 141.688,42453262 0,00000000 0,00000000 141.688,42453262 04/01/2024
05/01/2024 137.266,23896130 141.346,46474777 380,00629546 141.726,47104323 0,00000000 0,00000000 141.726,47104323 05/01/2024
08/01/2024 137.266,23896130 141.346,46474777 418,06312436 141.764,52787213 0,00000000 0,00000000 141.764,52787213 08/01/2024
09/01/2024 137.266,23896130 141.346,46474777 456,13013021 141.802,59487798 0,00000000 0,00000000 141.802,59487798 09/01/2024
10/01/2024 137.266,23896130 141.346,46474777 494,20731300 141.840,67206077 0,00000000 0,00000000 141.840,67206077 10/01/2024
11/01/2024 137.266,23896130 141.346,46474777 532,29481408 141.878,75956185 0,00000000 0,00000000 141.878,75956185 11/01/2024
12/01/2024 137.266,23896130 141.346,46474777 570,39249211 141.916,85723988 0,00000000 0,00000000 141.916,85723988 12/01/2024
15/01/2024 137.266,23896130 141.346,46474777 608,50034709 141.954,96509486 0,00000000 0,00000000 141.954,96509486 15/01/2024
16/01/2024 137.266,23896130 141.346,46474777 646,61852036 141.993,08326813 0,00000000 0,00000000 141.993,08326813 16/01/2024
17/01/2024 137.266,23896130 141.346,46474777 684,74687057 142.031,21161834 0,00000000 0,00000000 142.031,21161834 17/01/2024
18/01/2024 137.266,23896130 141.346,46474777 722,88553907 142.069,35028684 0,00000000 0,00000000 142.069,35028684 18/01/2024
19/01/2024 137.266,23896130 141.346,46474777 761,03438452 142.107,49913229 0,00000000 0,00000000 142.107,49913229 19/01/2024
22/01/2024 137.266,23896130 141.346,46474777 799,19340692 142.145,65815469 0,00000000 0,00000000 142.145,65815469 22/01/2024
23/01/2024 138.042,36217999 142.145,65815468 38,16937856 142.183,82753324 0,00000000 0,00000000 142.183,82753324 23/01/2024
24/01/2024 138.042,36217999 142.145,65815468 76,34899161 142.222,00714629 0,00000000 0,00000000 142.222,00714629 24/01/2024
25/01/2024 138.042,36217999 142.145,65815468 114,53883915 142.260,19699383 0,00000000 0,00000000 142.260,19699383 25/01/2024
26/01/2024 138.042,36217999 142.145,65815468 152,73892118 142.298,39707586 0,00000000 0,00000000 142.298,39707586 26/01/2024
29/01/2024 138.042,36217999 142.145,65815468 190,94923769 142.336,60739237 0,00000000 0,00000000 142.336,60739237 29/01/2024
30/01/2024 138.042,36217999 142.145,65815468 229,16978869 142.374,82794337 0,00000000 0,00000000 142.374,82794337 30/01/2024
31/01/2024 138.042,36217999 142.145,65815468 267,40071633 142.413,05887101 0,00000000 0,00000000 142.413,05887101 31/01/2024
01/02/2024 138.042,36217999 142.145,65815468 305,64187845 142.451,30003313 0,00000000 0,00000000 142.451,30003313 01/02/2024
02/02/2024 138.042,36217999 142.145,65815468 343,89327506 142.489,55142974 0,00000000 0,00000000 142.489,55142974 02/02/2024
05/02/2024 138.042,36217999 142.145,65815468 382,15490616 142.527,81306084 0,00000000 0,00000000 142.527,81306084 05/02/2024
06/02/2024 138.042,36217999 142.145,65815468 420,42691389 142.566,08506857 0,00000000 0,00000000 142.566,08506857 06/02/2024
07/02/2024 138.042,36217999 142.145,65815468 458,70915610 142.604,36731078 0,00000000 0,00000000 142.604,36731078 07/02/2024
08/02/2024 138.042,36217999 142.145,65815468 497,00163281 142.642,65978749 0,00000000 0,00000000 142.642,65978749 08/02/2024
09/02/2024 138.042,36217999 142.145,65815468 535,30448615 142.680,96264083 0,00000000 0,00000000 142.680,96264083 09/02/2024
14/02/2024 138.042,36217999 142.145,65815468 573,61757397 142.719,27572865 0,00000000 0,00000000 142.719,27572865 14/02/2024
15/02/2024 138.042,36217999 142.145,65815468 611,94089628 142.757,59905096 0,00000000 0,00000000 142.757,59905096 15/02/2024
16/02/2024 138.042,36217999 142.145,65815468 650,27459523 142.795,93274991 0,00000000 0,00000000 142.795,93274991 16/02/2024
19/02/2024 138.042,36217999 142.145,65815468 688,61852866 142.834,27668334 0,00000000 0,00000000 142.834,27668334 19/02/2024
20/02/2024 138.042,36217999 142.145,65815468 726,97283873 142.872,63099341 0,00000000 0,00000000 142.872,63099341 20/02/2024
21/02/2024 138.748,34961008 142.872,63099340 38,36458749 142.910,99558089 0,00000000 0,00000000 142.910,99558089 21/02/2024
22/02/2024 138.748,34961008 142.872,63099340 76,73946181 142.949,37045521 0,00000000 0,00000000 142.949,37045521 22/02/2024
23/02/2024 138.748,34961008 142.872,63099340 115,12462296 142.987,75561636 0,00000000 0,00000000 142.987,75561636 23/02/2024
26/02/2024 138.748,34961008 142.872,63099340 153,52007094 143.026,15106434 0,00000000 0,00000000 143.026,15106434 26/02/2024
27/02/2024 138.748,34961008 142.872,63099340 191,92580575 143.064,55679915 0,00000000 0,00000000 143.064,55679915 27/02/2024
28/02/2024 138.748,34961008 142.872,63099340 230,34182739 143.102,97282079 0,00000000 0,00000000 143.102,97282079 28/02/2024
29/02/2024 138.748,34961008 142.872,63099340 268,76827873 143.141,39927213 0,00000000 0,00000000 143.141,39927213 29/02/2024
01/03/2024 138.748,34961008 142.872,63099340 307,20501690 143.179,83601030 0,00000000 0,00000000 143.179,83601030 01/03/2024
04/03/2024 138.748,34961008 142.872,63099340 345,65204190 143.218,28303530 0,00000000 0,00000000 143.218,28303530 04/03/2024
05/03/2024 138.748,34961008 142.872,63099340 384,10935373 143.256,74034713 0,00000000 0,00000000 143.256,74034713 05/03/2024
06/03/2024 138.748,34961008 142.872,63099340 422,57709526 143.295,20808866 0,00000000 0,00000000 143.295,20808866 06/03/2024
07/03/2024 138.748,34961008 142.872,63099340 461,05512363 143.333,68611703 0,00000000 0,00000000 143.333,68611703 07/03/2024
08/03/2024 138.748,34961008 142.872,63099340 499,54343882 143.372,17443222 0,00000000 0,00000000 143.372,17443222 08/03/2024
11/03/2024 138.748,34961008 142.872,63099340 538,04218371 143.410,67317711 0,00000000 0,00000000 143.410,67317711 11/03/2024
12/03/2024 138.748,34961008 142.872,63099340 576,55121543 143.449,18220883 0,00000000 0,00000000 143.449,18220883 12/03/2024
13/03/2024 138.748,34961008 142.872,63099340 615,07053398 143.487,70152738 0,00000000 0,00000000 143.487,70152738 13/03/2024
14/03/2024 138.748,34961008 142.872,63099340 653,60028224 143.526,23127564 0,00000000 0,00000000 143.526,23127564 14/03/2024
15/03/2024 138.748,34961008 142.872,63099340 692,14031732 143.564,77131072 0,00000000 0,00000000 143.564,77131072 15/03/2024
18/03/2024 138.748,34961008 142.872,63099340 730,69078210 143.603,32177550 0,00000000 0,00000000 143.603,32177550 18/03/2024
19/03/2024 138.748,34961008 142.872,63099340 769,25153372 143.641,88252712 0,00000000 0,00000000 143.641,88252712 19/03/2024
20/03/2024 138.748,34961008 142.872,63099340 807,82257216 143.680,45356556 0,00000000 0,00000000 143.680,45356556 20/03/2024
21/03/2024 139.532,85289728 143.680,45356555 38,58150643 143.719,03507198 0,00000000 0,00000000 143.719,03507198 21/03/2024
22/03/2024 139.532,85289728 143.680,45356555 77,17335785 143.757,62692340 0,00000000 0,00000000 143.757,62692340 22/03/2024
25/03/2024 139.532,85289728 143.680,45356555 115,77555427 143.796,22911982 0,00000000 0,00000000 143.796,22911982 25/03/2024
26/03/2024 139.532,85289728 143.680,45356555 154,38809568 143.834,84166123 0,00000000 0,00000000 143.834,84166123 26/03/2024
27/03/2024 139.532,85289728 143.680,45356555 193,01098209 143.873,46454764 0,00000000 0,00000000 143.873,46454764 27/03/2024
28/03/2024 139.532,85289728 143.680,45356555 231,64421348 143.912,09777903 0,00000000 0,00000000 143.912,09777903 28/03/2024
01/04/2024 139.532,85289728 143.680,45356555 270,28793355 143.950,74149910 0,00000000 0,00000000 143.950,74149910 01/04/2024
02/04/2024 139.532,85289728 143.680,45356555 308,94199861 143.989,39556416 0,00000000 0,00000000 143.989,39556416 02/04/2024
03/04/2024 139.532,85289728 143.680,45356555 347,60640867 144.028,05997422 0,00000000 0,00000000 144.028,05997422 03/04/2024
04/04/2024 139.532,85289728 143.680,45356555 386,28116371 144.066,73472926 0,00000000 0,00000000 144.066,73472926 04/04/2024
05/04/2024 139.532,85289728 143.680,45356555 424,96640743 144.105,41997298 0,00000000 0,00000000 144.105,41997298 05/04/2024
08/04/2024 139.532,85289728 143.680,45356555 463,66199615 144.144,11556170 0,00000000 0,00000000 144.144,11556170 08/04/2024
09/04/2024 139.532,85289728 143.680,45356555 502,36792985 144.182,82149540 0,00000000 0,00000000 144.182,82149540 09/04/2024
10/04/2024 139.532,85289728 143.680,45356555 541,08435223 144.221,53791778 0,00000000 0,00000000 144.221,53791778 10/04/2024
11/04/2024 139.532,85289728 143.680,45356555 579,81111960 144.260,26468515 0,00000000 0,00000000 144.260,26468515 11/04/2024
12/04/2024 139.532,85289728 143.680,45356555 618,54823197 144.299,00179752 0,00000000 0,00000000 144.299,00179752 12/04/2024
15/04/2024 139.532,85289728 143.680,45356555 657,29583300 144.337,74939855 0,00000000 0,00000000 144.337,74939855 15/04/2024
16/04/2024 139.532,85289728 143.680,45356555 696,05377903 144.376,50734458 0,00000000 0,00000000 144.376,50734458 16/04/2024
17/04/2024 139.532,85289728 143.680,45356555 734,82221374 144.415,27577929 0,00000000 0,00000000 144.415,27577929 17/04/2024
18/04/2024 139.532,85289728 143.680,45356555 773,60099343 144.454,05455898 0,00000000 0,00000000 144.454,05455898 18/04/2024
19/04/2024 139.532,85289728 143.680,45356555 812,39011812 144.492,84368367 0,00000000 0,00000000 144.492,84368367 19/04/2024
22/04/2024 139.532,85289728 143.680,45356555 851,18973148 144.531,64329703 0,00000000 0,00000000 144.531,64329703 22/04/2024
23/04/2024 140.359,47147095 144.531,64329703 38,81007045 144.570,45336748 0,00000000 0,00000000 144.570,45336748 23/04/2024
24/04/2024 140.359,47147095 144.531,64329703 77,63054718 144.609,27384421 0,00000000 0,00000000 144.609,27384421 24/04/2024
25/04/2024 140.359,47147095 144.531,64329703 116,46143019 144.648,10472722 0,00000000 0,00000000 144.648,10472722 25/04/2024
26/04/2024 140.359,47147095 144.531,64329703 155,30271948 144.686,94601651 0,00000000 0,00000000 144.686,94601651 26/04/2024
29/04/2024 140.359,47147095 144.531,64329703 194,15441504 144.725,79771207 0,00000000 0,00000000 144.725,79771207 29/04/2024
30/04/2024 140.359,47147095 144.531,64329703 233,01651689 144.764,65981392 0,00000000 0,00000000 144.764,65981392 30/04/2024
02/05/2024 140.359,47147095 144.531,64329703 271,88916954 144.803,53246657 0,00000000 0,00000000 144.803,53246657 02/05/2024
03/05/2024 140.359,47147095 144.531,64329703 310,77222848 144.842,41552551 0,00000000 0,00000000 144.842,41552551 03/05/2024
06/05/2024 140.359,47147095 144.531,64329703 349,66569369 144.881,30899072 0,00000000 0,00000000 144.881,30899072 06/05/2024
07/05/2024 140.359,47147095 144.531,64329703 388,56956518 144.920,21286221 0,00000000 0,00000000 144.920,21286221 07/05/2024
08/05/2024 140.359,47147095 144.531,64329703 427,48398748 144.959,12728451 0,00000000 0,00000000 144.959,12728451 08/05/2024
09/05/2024 140.359,47147095 144.531,64329703 466,40881605 144.998,05211308 0,00000000 0,00000000 144.998,05211308 09/05/2024
10/05/2024 140.359,47147095 144.531,64329703 505,34405091 145.036,98734794 0,00000000 0,00000000 145.036,98734794 10/05/2024
13/05/2024 140.359,47147095 144.531,64329703 544,28983658 145.075,93313361 0,00000000 0,00000000 145.075,93313361 13/05/2024
14/05/2024 140.359,47147095 144.531,64329703 583,24602852 145.114,88932555 0,00000000 0,00000000 145.114,88932555 14/05/2024
15/05/2024 140.359,47147095 144.531,64329703 622,21262674 145.153,85592377 0,00000000 0,00000000 145.153,85592377 15/05/2024
16/05/2024 140.359,47147095 144.531,64329703 661,18977578 145.192,83307281 0,00000000 0,00000000 145.192,83307281 16/05/2024
17/05/2024 140.359,47147095 144.531,64329703 700,17733109 145.231,82062812 0,00000000 0,00000000 145.231,82062812 17/05/2024
20/05/2024 140.359,47147095 144.531,64329703 739,17543721 145.270,81873424 0,00000000 0,00000000 145.270,81873424 20/05/2024
21/05/2024 141.077,30924906 145.270,81873424 39,00855605 145.309,82729029 0,00000000 0,00000000 145.309,82729029 21/05/2024
22/05/2024 141.077,30924906 145.270,81873424 78,02757161 145.348,84630585 0,00000000 0,00000000 145.348,84630585 22/05/2024
23/05/2024 141.077,30924906 145.270,81873424 117,05704667 145.387,87578091 0,00000000 0,00000000 145.387,87578091 23/05/2024
24/05/2024 141.077,30924906 145.270,81873424 156,09698122 145.426,91571546 0,00000000 0,00000000 145.426,91571546 24/05/2024
27/05/2024 141.077,30924906 145.270,81873424 195,14737528 145.465,96610952 0,00000000 0,00000000 145.465,96610952 27/05/2024
28/05/2024 141.077,30924906 145.270,81873424 234,20822883 145.505,02696307 0,00000000 0,00000000 145.505,02696307 28/05/2024
29/05/2024 141.077,30924906 145.270,81873424 273,27968716 145.544,09842140 0,00000000 0,00000000 145.544,09842140 29/05/2024
31/05/2024 141.077,30924906 145.270,81873424 312,36160498 145.583,18033922 0,00000000 0,00000000 145.583,18033922 31/05/2024
03/06/2024 141.077,30924906 145.270,81873424 351,45398230 145.622,27271654 0,00000000 0,00000000 145.622,27271654 03/06/2024
04/06/2024 141.077,30924906 145.270,81873424 390,55681912 145.661,37555336 0,00000000 0,00000000 145.661,37555336 04/06/2024
05/06/2024 141.077,30924906 145.270,81873424 429,67026071 145.700,48899495 0,00000000 0,00000000 145.700,48899495 05/06/2024
06/06/2024 141.077,30924906 145.270,81873424 468,79416180 145.739,61289604 0,00000000 0,00000000 145.739,61289604 06/06/2024
07/06/2024 141.077,30924906 145.270,81873424 507,92852239 145.778,74725663 0,00000000 0,00000000 145.778,74725663 07/06/2024
10/06/2024 141.077,30924906 145.270,81873424 547,07348775 145.817,89222199 0,00000000 0,00000000 145.817,89222199 10/06/2024
11/06/2024 141.077,30924906 145.270,81873424 586,22891260 145.857,04764684 0,00000000 0,00000000 145.857,04764684 11/06/2024
12/06/2024 141.077,30924906 145.270,81873424 625,39479696 145.896,21353120 0,00000000 0,00000000 145.896,21353120 12/06/2024
13/06/2024 141.077,30924906 145.270,81873424 664,57128608 145.935,39002032 0,00000000 0,00000000 145.935,39002032 13/06/2024
14/06/2024 141.077,30924906 145.270,81873424 703,75823471 145.974,57696895 0,00000000 0,00000000 145.974,57696895 14/06/2024
17/06/2024 141.077,30924906 145.270,81873424 742,95578810 146.013,77452234 0,00000000 0,00000000 146.013,77452234 17/06/2024
18/06/2024 141.077,30924906 145.270,81873424 782,16380100 146.052,98253524 0,00000000 0,00000000 146.052,98253524 18/06/2024
19/06/2024 141.077,30924906 145.270,81873424 821,38227339 146.092,20100763 0,00000000 0,00000000 146.092,20100763 19/06/2024
20/06/2024 141.077,30924906 145.270,81873424 860,61135055 146.131,43008479 0,00000000 0,00000000 146.131,43008479 20/06/2024
21/06/2024 141.913,07746943 146.131,43008478 39,23965000 146.170,66973478 0,00000000 0,00000000 146.170,66973478 21/06/2024
24/06/2024 141.913,07746943 146.131,43008478 78,48982146 146.209,91990624 0,00000000 0,00000000 146.209,91990624 24/06/2024
25/06/2024 141.913,07746943 146.131,43008478 117,75051439 146.249,18059917 0,00000000 0,00000000 146.249,18059917 25/06/2024
26/06/2024 141.913,07746943 146.131,43008478 157,02172878 146.288,45181356 0,00000000 0,00000000 146.288,45181356 26/06/2024
27/06/2024 141.913,07746943 146.131,43008478 196,30346463 146.327,73354941 0,00000000 0,00000000 146.327,73354941 27/06/2024
28/06/2024 141.913,07746943 146.131,43008478 235,59572194 146.367,02580672 0,00000000 0,00000000 146.367,02580672 28/06/2024
01/07/2024 141.913,07746943 146.131,43008478 274,89864685 146.406,32873163 0,00000000 0,00000000 146.406,32873163 01/07/2024
02/07/2024 141.913,07746943 146.131,43008478 314,21209323 146.445,64217801 0,00000000 0,00000000 146.445,64217801 02/07/2024
03/07/2024 141.913,07746943 146.131,43008478 353,53606106 146.484,96614584 0,00000000 0,00000000 146.484,96614584 03/07/2024
04/07/2024 141.913,07746943 146.131,43008478 392,87055036 146.524,30063514 0,00000000 0,00000000 146.524,30063514 04/07/2024
05/07/2024 141.913,07746943 146.131,43008478 432,21570725 146.563,64579203 0,00000000 0,00000000 146.563,64579203 05/07/2024
08/07/2024 141.913,07746943 146.131,43008478 471,57138561 146.603,00147039 0,00000000 0,00000000 146.603,00147039 08/07/2024
09/07/2024 141.913,07746943 146.131,43008478 510,93758543 146.642,36767021 0,00000000 0,00000000 146.642,36767021 09/07/2024
10/07/2024 141.913,07746943 146.131,43008478 550,31445284 146.681,74453762 0,00000000 0,00000000 146.681,74453762 10/07/2024
11/07/2024 141.913,07746943 146.131,43008478 589,70184172 146.721,13192650 0,00000000 0,00000000 146.721,13192650 11/07/2024
12/07/2024 141.913,07746943 146.131,43008478 629,09975206 146.760,52983684 0,00000000 0,00000000 146.760,52983684 12/07/2024
15/07/2024 141.913,07746943 146.131,43008478 668,50832999 146.799,93841477 0,00000000 0,00000000 146.799,93841477 15/07/2024
16/07/2024 141.913,07746943 146.131,43008478 707,92742939 146.839,35751417 0,00000000 0,00000000 146.839,35751417 16/07/2024
17/07/2024 141.913,07746943 146.131,43008478 747,35719638 146.878,78728116 0,00000000 0,00000000 146.878,78728116 17/07/2024
18/07/2024 141.913,07746943 146.131,43008478 786,79748483 146.918,22756961 0,00000000 0,00000000 146.918,22756961 18/07/2024
19/07/2024 141.913,07746943 146.131,43008478 826,24829475 146.957,67837953 0,00000000 0,00000000 146.957,67837953 19/07/2024
22/07/2024 141.913,07746943 146.131,43008478 865,70977226 146.997,13985704 0,00000000 0,00000000 146.997,13985704 22/07/2024
23/07/2024 142.753,79693619 146.997,13985703 39,47211298 147.036,61197001 0,00000000 0,00000000 147.036,61197001 23/07/2024
24/07/2024 142.753,79693619 146.997,13985703 78,95480976 147.076,09466679 0,00000000 0,00000000 147.076,09466679 24/07/2024
25/07/2024 142.753,79693619 146.997,13985703 118,44809033 147.115,58794736 0,00000000 0,00000000 147.115,58794736 25/07/2024
26/07/2024 142.753,79693619 146.997,13985703 157,95195470 147.155,09181173 0,00000000 0,00000000 147.155,09181173 26/07/2024
29/07/2024 142.753,79693619 146.997,13985703 197,46640286 147.194,60625989 0,00000000 0,00000000 147.194,60625989 29/07/2024
30/07/2024 142.753,79693619 146.997,13985703 236,99143482 147.234,13129185 0,00000000 0,00000000 147.234,13129185 30/07/2024
31/07/2024 142.753,79693619 146.997,13985703 276,52719757 147.273,66705460 0,00000000 0,00000000 147.273,66705460 31/07/2024
01/08/2024 142.753,79693619 146.997,13985703 316,07354411 147.313,21340114 0,00000000 0,00000000 147.313,21340114 01/08/2024
02/08/2024 142.753,79693619 146.997,13985703 355,63047445 147.352,77033148 0,00000000 0,00000000 147.352,77033148 02/08/2024
05/08/2024 142.753,79693619 146.997,13985703 395,19798857 147.392,33784560 0,00000000 0,00000000 147.392,33784560 05/08/2024
06/08/2024 142.753,79693619 146.997,13985703 434,77623350 147.431,91609053 0,00000000 0,00000000 147.431,91609053 06/08/2024
07/08/2024 142.753,79693619 146.997,13985703 474,36506221 147.471,50491924 0,00000000 0,00000000 147.471,50491924 07/08/2024
08/08/2024 142.753,79693619 146.997,13985703 513,96447472 147.511,10433175 0,00000000 0,00000000 147.511,10433175 08/08/2024
09/08/2024 142.753,79693619 146.997,13985703 553,57461802 147.550,71447505 0,00000000 0,00000000 147.550,71447505 09/08/2024
12/08/2024 142.753,79693619 146.997,13985703 593,19534511 147.590,33520214 0,00000000 0,00000000 147.590,33520214 12/08/2024
13/08/2024 142.753,79693619 146.997,13985703 632,82665600 147.629,96651303 0,00000000 0,00000000 147.629,96651303 13/08/2024
14/08/2024 142.753,79693619 146.997,13985703 672,46869768 147.669,60855471 0,00000000 0,00000000 147.669,60855471 14/08/2024
15/08/2024 142.753,79693619 146.997,13985703 712,12132316 147.709,26118019 0,00000000 0,00000000 147.709,26118019 15/08/2024
16/08/2024 142.753,79693619 146.997,13985703 751,78467942 147.748,92453645 0,00000000 0,00000000 147.748,92453645 16/08/2024
19/08/2024 142.753,79693619 146.997,13985703 791,45861948 147.788,59847651 0,00000000 0,00000000 147.788,59847651 19/08/2024
20/08/2024 142.753,79693619 146.997,13985703 831,14314333 147.828,28300036 0,00000000 0,00000000 147.828,28300036 20/08/2024
21/08/2024 143.560,94760336 147.828,28300036 39,69529403 147.867,97829439 0,00000000 0,00000000 147.867,97829439 21/08/2024
22/08/2024 143.560,94760336 147.828,28300036 79,40123170 147.907,68423206 0,00000000 0,00000000 147.907,68423206 22/08/2024
23/08/2024 143.560,94760336 147.828,28300036 119,11781301 147.947,40081337 0,00000000 0,00000000 147.947,40081337 23/08/2024
26/08/2024 143.560,94760336 147.828,28300036 158,84503796 147.987,12803832 0,00000000 0,00000000 147.987,12803832 26/08/2024
27/08/2024 143.560,94760336 147.828,28300036 198,58290654 148.026,86590690 0,00000000 0,00000000 148.026,86590690 27/08/2024
28/08/2024 143.560,94760336 147.828,28300036 238,33141876 148.066,61441912 0,00000000 0,00000000 148.066,61441912 28/08/2024
29/08/2024 143.560,94760336 147.828,28300036 278,09072244 148.106,37372280 0,00000000 0,00000000 148.106,37372280 29/08/2024
30/08/2024 143.560,94760336 147.828,28300036 317,86066976 148.146,14367012 0,00000000 0,00000000 148.146,14367012 30/08/2024
02/09/2024 143.560,94760336 147.828,28300036 357,64126071 148.185,92426107 0,00000000 0,00000000 148.185,92426107 02/09/2024
03/09/2024 143.560,94760336 147.828,28300036 397,43249531 148.225,71549567 0,00000000 0,00000000 148.225,71549567 03/09/2024
04/09/2024 143.560,94760336 147.828,28300036 437,23452136 148.265,51752172 0,00000000 0,00000000 148.265,51752172 04/09/2024
05/09/2024 143.560,94760336 147.828,28300036 477,04719106 148.305,33019142 0,00000000 0,00000000 148.305,33019142 05/09/2024
06/09/2024 143.560,94760336 147.828,28300036 516,87050438 148.345,15350474 0,00000000 0,00000000 148.345,15350474 06/09/2024
09/09/2024 143.560,94760336 147.828,28300036 556,70460918 148.384,98760954 0,00000000 0,00000000 148.384,98760954 09/09/2024
10/09/2024 143.560,94760336 147.828,28300036 596,54935761 148.424,83235797 0,00000000 0,00000000 148.424,83235797 10/09/2024
11/09/2024 143.560,94760336 147.828,28300036 636,40474968 148.464,68775004 0,00000000 0,00000000 148.464,68775004 11/09/2024
12/09/2024 143.560,94760336 147.828,28300036 676,27093321 148.504,55393357 0,00000000 0,00000000 148.504,55393357 12/09/2024
13/09/2024 143.560,94760336 147.828,28300036 716,14776037 148.544,43076073 0,00000000 0,00000000 148.544,43076073 13/09/2024
16/09/2024 143.560,94760336 147.828,28300036 756,03537901 148.584,31837937 0,00000000 0,00000000 148.584,31837937 16/09/2024
17/09/2024 143.560,94760336 147.828,28300036 795,93364128 148.624,21664164 0,00000000 0,00000000 148.624,21664164 17/09/2024
18/09/2024 143.560,94760336 147.828,28300036 835,84254718 148.664,12554754 0,00000000 0,00000000 148.664,12554754 18/09/2024
19/09/2024 143.560,94760336 147.828,28300036 875,76224455 148.704,04524491 0,00000000 0,00000000 148.704,04524491 19/09/2024
20/09/2024 143.560,94760336 147.828,28300036 915,69273338 148.743,97573374 0,00000000 0,00000000 148.743,97573374 20/09/2024
23/09/2024 144.450,20718109 148.743,97573374 39,94117859 148.783,91691233 0,00000000 0,00000000 148.783,91691233 23/09/2024
24/09/2024 144.450,20718109 148.743,97573374 79,89306675 148.823,86880049 0,00000000 0,00000000 148.823,86880049 24/09/2024
25/09/2024 144.450,20718109 148.743,97573374 119,85566448 148.863,83139822 0,00000000 0,00000000 148.863,83139822 25/09/2024
26/09/2024 144.450,20718109 148.743,97573374 159,82897178 148.903,80470552 0,00000000 0,00000000 148.903,80470552 26/09/2024
27/09/2024 144.450,20718109 148.743,97573374 199,81298864 148.943,78872238 0,00000000 0,00000000 148.943,78872238 27/09/2024
30/09/2024 144.450,20718109 148.743,97573374 239,80771506 148.983,78344880 0,00000000 0,00000000 148.983,78344880 30/09/2024
01/10/2024 144.450,20718109 148.743,97573374 279,81329980 149.023,78903354 0,00000000 0,00000000 149.023,78903354 01/10/2024
02/10/2024 144.450,20718109 148.743,97573374 319,82959411 149.063,80532785 0,00000000 0,00000000 149.063,80532785 02/10/2024
03/10/2024 144.450,20718109 148.743,97573374 359,85659798 149.103,83233172 0,00000000 0,00000000 149.103,83233172 03/10/2024
04/10/2024 144.450,20718109 148.743,97573374 399,89431141 149.143,87004515 0,00000000 0,00000000 149.143,87004515 04/10/2024
07/10/2024 144.450,20718109 148.743,97573374 439,94288316 149.183,91861690 0,00000000 0,00000000 149.183,91861690 07/10/2024
08/10/2024 144.450,20718109 148.743,97573374 480,00216447 149.223,97789821 0,00000000 0,00000000 149.223,97789821 08/10/2024
09/10/2024 144.450,20718109 148.743,97573374 520,07215535 149.264,04788909 0,00000000 0,00000000 149.264,04788909 09/10/2024
10/10/2024 144.450,20718109 148.743,97573374 560,15300454 149.304,12873828 0,00000000 0,00000000 149.304,12873828 10/10/2024
11/10/2024 144.450,20718109 148.743,97573374 600,24456329 149.344,22029703 0,00000000 0,00000000 149.344,22029703 11/10/2024
14/10/2024 144.450,20718109 148.743,97573374 640,34683162 149.384,32256536 0,00000000 0,00000000 149.384,32256536 14/10/2024
15/10/2024 144.450,20718109 148.743,97573374 680,45995825 149.424,43569199 0,00000000 0,00000000 149.424,43569199 15/10/2024
16/10/2024 144.450,20718109 148.743,97573374 720,58379445 149.464,55952819 0,00000000 0,00000000 149.464,55952819 16/10/2024
17/10/2024 144.450,20718109 148.743,97573374 760,71848895 149.504,69422269 0,00000000 0,00000000 149.504,69422269 17/10/2024
18/10/2024 144.450,20718109 148.743,97573374 800,86389303 149.544,83962677 0,00000000 0,00000000 149.544,83962677 18/10/2024
21/10/2024 144.450,20718109 148.743,97573374 841,02000667 149.584,99574041 0,00000000 0,00000000 149.584,99574041 21/10/2024
22/10/2024 145.266,94959777 149.584,99574040 40,16701181 149.625,16275221 0,00000000 0,00000000 149.625,16275221 22/10/2024
23/10/2024 145.266,94959777 149.584,99574040 80,34479374 149.665,34053414 0,00000000 0,00000000 149.665,34053414 23/10/2024
24/10/2024 145.266,94959777 149.584,99574040 120,53334579 149.705,52908619 0,00000000 0,00000000 149.705,52908619 24/10/2024
25/10/2024 145.266,94959777 149.584,99574040 160,73266796 149.745,72840836 0,00000000 0,00000000 149.745,72840836 25/10/2024
28/10/2024 145.266,94959777 149.584,99574040 200,94276025 149.785,93850065 0,00000000 0,00000000 149.785,93850065 28/10/2024
29/10/2024 145.266,94959777 149.584,99574040 241,16362266 149.826,15936306 0,00000000 0,00000000 149.826,15936306 29/10/2024
30/10/2024 145.266,94959777 149.584,99574040 281,39540477 149.866,39114517 0,00000000 0,00000000 149.866,39114517 30/10/2024
31/10/2024 145.266,94959777 149.584,99574040 321,63795701 149.906,63369741 0,00000000 0,00000000 149.906,63369741 31/10/2024
01/11/2024 145.266,94959777 149.584,99574040 361,89127936 149.946,88701976 0,00000000 0,00000000 149.946,88701976 01/11/2024
04/11/2024 145.266,94959777 149.584,99574040 402,15537183 149.987,15111223 0,00000000 0,00000000 149.987,15111223 04/11/2024
05/11/2024 145.266,94959777 149.584,99574040 442,43038401 150.027,42612441 0,00000000 0,00000000 150.027,42612441 05/11/2024
06/11/2024 145.266,94959777 149.584,99574040 482,71616631 150.067,71190671 0,00000000 0,00000000 150.067,71190671 06/11/2024
07/11/2024 145.266,94959777 149.584,99574040 523,01271873 150.108,00845913 0,00000000 0,00000000 150.108,00845913 07/11/2024
08/11/2024 145.266,94959777 149.584,99574040 563,32019085 150.148,31593125 0,00000000 0,00000000 150.148,31593125 08/11/2024
11/11/2024 145.266,94959777 149.584,99574040 603,63843309 150.188,63417349 0,00000000 0,00000000 150.188,63417349 11/11/2024
12/11/2024 145.266,94959777 149.584,99574040 643,96744545 150.228,96318585 0,00000000 0,00000000 150.228,96318585 12/11/2024
13/11/2024 145.266,94959777 149.584,99574040 684,30737752 150.269,30311792 0,00000000 0,00000000 150.269,30311792 13/11/2024
14/11/2024 145.266,94959777 149.584,99574040 724,65807970 150.309,65382010 0,00000000 0,00000000 150.309,65382010 14/11/2024
18/11/2024 145.266,94959777 149.584,99574040 765,01970160 150.350,01544200 0,00000000 0,00000000 150.350,01544200 18/11/2024
19/11/2024 145.266,94959777 149.584,99574040 805,39209361 150.390,38783401 0,00000000 0,00000000 150.390,38783401 19/11/2024
20/11/2024 145.266,94959777 149.584,99574040 845,77525574 150.430,77099614 0,00000000 0,00000000 150.430,77099614 20/11/2024
21/11/2024 146.088,30999450 150.430,77099613 40,39412192 150.471,16511805 0,00000000 0,00000000 150.471,16511805 21/11/2024
22/11/2024 146.088,30999450 150.430,77099613 80,79907485 150.511,57007098 0,00000000 0,00000000 150.511,57007098 22/11/2024
25/11/2024 146.088,30999450 150.430,77099613 121,21485880 150.551,98585493 0,00000000 0,00000000 150.551,98585493 25/11/2024
26/11/2024 146.088,30999450 150.430,77099613 161,64147377 150.592,41246990 0,00000000 0,00000000 150.592,41246990 26/11/2024
27/11/2024 146.088,30999450 150.430,77099613 202,07891975 150.632,84991588 0,00000000 0,00000000 150.632,84991588 27/11/2024
28/11/2024 146.088,30999450 150.430,77099613 242,52719675 150.673,29819288 0,00000000 0,00000000 150.673,29819288 28/11/2024
29/11/2024 146.088,30999450 150.430,77099613 282,98645519 150.713,75745132 0,00000000 0,00000000 150.713,75745132 29/11/2024
02/12/2024 146.088,30999450 150.430,77099613 323,45654465 150.754,22754078 0,00000000 0,00000000 150.754,22754078 02/12/2024
03/12/2024 146.088,30999450 150.430,77099613 363,93746513 150.794,70846126 0,00000000 0,00000000 150.794,70846126 03/12/2024
04/12/2024 146.088,30999450 150.430,77099613 404,42921662 150.835,20021275 0,00000000 0,00000000 150.835,20021275 04/12/2024
05/12/2024 146.088,30999450 150.430,77099613 444,93194955 150.875,70294568 0,00000000 0,00000000 150.875,70294568 05/12/2024
06/12/2024 146.088,30999450 150.430,77099613 485,44551351 150.916,21650964 0,00000000 0,00000000 150.916,21650964 06/12/2024
09/12/2024 146.088,30999450 150.430,77099613 525,96990848 150.956,74090461 0,00000000 0,00000000 150.956,74090461 09/12/2024
10/12/2024 146.088,30999450 150.430,77099613 566,50528489 150.997,27628102 0,00000000 0,00000000 150.997,27628102 10/12/2024
11/12/2024 146.088,30999450 150.430,77099613 607,05149232 151.037,82248845 0,00000000 0,00000000 151.037,82248845 11/12/2024
12/12/2024 146.088,30999450 150.430,77099613 647,60853076 151.078,37952689 0,00000000 0,00000000 151.078,37952689 12/12/2024
13/12/2024 146.088,30999450 150.430,77099613 688,17655066 151.118,94754679 0,00000000 0,00000000 151.118,94754679 13/12/2024
16/12/2024 146.088,30999450 150.430,77099613 728,75540156 151.159,52639769 0,00000000 0,00000000 151.159,52639769 16/12/2024
17/12/2024 146.088,30999450 150.430,77099613 769,34523392 151.200,11623005 0,00000000 0,00000000 151.200,11623005 17/12/2024
18/12/2024 146.088,30999450 150.430,77099613 809,94589728 151.240,71689341 0,00000000 0,00000000 151.240,71689341 18/12/2024
19/12/2024 146.088,30999450 150.430,77099613 850,55739167 151.281,32838780 0,00000000 0,00000000 151.281,32838780 19/12/2024
20/12/2024 146.088,30999450 150.430,77099613 891,17986750 151.321,95086363 0,00000000 0,00000000 151.321,95086363 20/12/2024
23/12/2024 146.953,76431533 151.321,95086363 40,63342421 151.362,58428784 0,00000000 0,00000000 151.362,58428784 23/12/2024
24/12/2024 146.953,76431533 151.321,95086363 81,27774360 151.403,22860723 0,00000000 0,00000000 151.403,22860723 24/12/2024
26/12/2024 146.953,76431533 151.321,95086363 121,93295817 151.443,88382180 0,00000000 0,00000000 151.443,88382180 26/12/2024
27/12/2024 146.953,76431533 151.321,95086363 162,59906792 151.484,54993155 0,00000000 0,00000000 151.484,54993155 27/12/2024
30/12/2024 146.953,76431533 151.321,95086363 203,27607286 151.525,22693649 0,00000000 0,00000000 151.525,22693649 30/12/2024
31/12/2024 146.953,76431533 151.321,95086363 243,96397297 151.565,91483660 0,00000000 0,00000000 151.565,91483660 31/12/2024
02/01/2025 146.953,76431533 151.321,95086363 284,66291959 151.606,61378322 0,00000000 0,00000000 151.606,61378322 02/01/2025
03/01/2025 146.953,76431533 151.321,95086363 325,37276139 151.647,32362502 0,00000000 0,00000000 151.647,32362502 03/01/2025
06/01/2025 146.953,76431533 151.321,95086363 366,09349836 151.688,04436199 0,00000000 0,00000000 151.688,04436199 06/01/2025
07/01/2025 146.953,76431533 151.321,95086363 406,82513052 151.728,77599415 0,00000000 0,00000000 151.728,77599415 07/01/2025
08/01/2025 146.953,76431533 151.321,95086363 447,56780918 151.769,51867281 0,00000000 0,00000000 151.769,51867281 08/01/2025
09/01/2025 146.953,76431533 151.321,95086363 488,32138302 151.810,27224665 0,00000000 0,00000000 151.810,27224665 09/01/2025
10/01/2025 146.953,76431533 151.321,95086363 529,08585204 151.851,03671567 0,00000000 0,00000000 151.851,03671567 10/01/2025
13/01/2025 146.953,76431533 151.321,95086363 569,86136757 151.891,81223120 0,00000000 0,00000000 151.891,81223120 13/01/2025
14/01/2025 146.953,76431533 151.321,95086363 610,64777827 151.932,59864190 0,00000000 0,00000000 151.932,59864190 14/01/2025
15/01/2025 146.953,76431533 151.321,95086363 651,44508416 151.973,39594779 0,00000000 0,00000000 151.973,39594779 15/01/2025
16/01/2025 146.953,76431533 151.321,95086363 692,25343654 152.014,20430017 0,00000000 0,00000000 152.014,20430017 16/01/2025
17/01/2025 146.953,76431533 151.321,95086363 733,07268411 152.055,02354774 0,00000000 0,00000000 152.055,02354774 17/01/2025
20/01/2025 146.953,76431533 151.321,95086363 773,90297818 152.095,85384181 0,00000000 0,00000000 152.095,85384181 20/01/2025
21/01/2025 147.705,32716004 152.095,85384180 40,84123496 152.136,69507676 0,00000000 0,00000000 152.136,69507676 21/01/2025
22/01/2025 147.705,32716004 152.095,85384180 81,69342082 152.177,54726262 0,00000000 0,00000000 152.177,54726262 22/01/2025
23/01/2025 147.705,32716004 152.095,85384180 122,55655758 152.218,41039938 0,00000000 0,00000000 152.218,41039938 23/01/2025
24/01/2025 147.705,32716004 152.095,85384180 163,43064525 152.259,28448705 0,00000000 0,00000000 152.259,28448705 24/01/2025
27/01/2025 147.705,32716004 152.095,85384180 204,31568382 152.300,16952562 0,00000000 0,00000000 152.300,16952562 27/01/2025
28/01/2025 147.705,32716004 152.095,85384180 245,21167328 152.341,06551508 0,00000000 0,00000000 152.341,06551508 28/01/2025
29/01/2025 147.705,32716004 152.095,85384180 286,11876575 152.381,97260755 0,00000000 0,00000000 152.381,97260755 29/01/2025
30/01/2025 147.705,32716004 152.095,85384180 327,03680912 152.422,89065092 0,00000000 0,00000000 152.422,89065092 30/01/2025
31/01/2025 147.705,32716004 152.095,85384180 367,96580339 152.463,81964519 0,00000000 0,00000000 152.463,81964519 31/01/2025
03/02/2025 147.705,32716004 152.095,85384180 408,90574856 152.504,75959036 0,00000000 0,00000000 152.504,75959036 03/02/2025
04/02/2025 147.705,32716004 152.095,85384180 449,85679672 152.545,71063852 0,00000000 0,00000000 152.545,71063852 04/02/2025
05/02/2025 147.705,32716004 152.095,85384180 490,81879579 152.586,67263759 0,00000000 0,00000000 152.586,67263759 05/02/2025
06/02/2025 147.705,32716004 152.095,85384180 531,79174576 152.627,64558756 0,00000000 0,00000000 152.627,64558756 06/02/2025
07/02/2025 147.705,32716004 152.095,85384180 572,77579873 152.668,62964053 0,00000000 0,00000000 152.668,62964053 07/02/2025
10/02/2025 147.705,32716004 152.095,85384180 613,77080260 152.709,62464440 0,00000000 0,00000000 152.709,62464440 10/02/2025
11/02/2025 147.705,32716004 152.095,85384180 654,77675737 152.750,63059917 0,00000000 0,00000000 152.750,63059917 11/02/2025
12/02/2025 147.705,32716004 152.095,85384180 695,79381514 152.791,64765694 0,00000000 0,00000000 152.791,64765694 12/02/2025
13/02/2025 147.705,32716004 152.095,85384180 736,82182381 152.832,67566561 0,00000000 0,00000000 152.832,67566561 13/02/2025
14/02/2025 147.705,32716004 152.095,85384180 777,86093548 152.873,71477728 0,00000000 0,00000000 152.873,71477728 14/02/2025
17/02/2025 147.705,32716004 152.095,85384180 818,91099805 152.914,76483985 0,00000000 0,00000000 152.914,76483985 17/02/2025
18/02/2025 147.705,32716004 152.095,85384180 859,97201152 152.955,82585332 0,00000000 0,00000000 152.955,82585332 18/02/2025
19/02/2025 147.705,32716004 152.095,85384180 901,04412798 152.996,89796978 0,00000000 0,00000000 152.996,89796978 19/02/2025
20/02/2025 147.705,32716004 152.095,85384180 942,12734745 153.037,98118925 0,00000000 0,00000000 153.037,98118925 20/02/2025
21/02/2025 148.620,25826806 153.037,98118925 41,09421782 153.079,07540707 0,00000000 0,00000000 153.079,07540707 21/02/2025
24/02/2025 148.620,25826806 153.037,98118925 82,19945438 153.120,18064363 0,00000000 0,00000000 153.120,18064363 24/02/2025
25/02/2025 148.620,25826806 153.037,98118925 123,31570967 153.161,29689892 0,00000000 0,00000000 153.161,29689892 25/02/2025
26/02/2025 148.620,25826806 153.037,98118925 164,44298369 153.202,42417294 0,00000000 0,00000000 153.202,42417294 26/02/2025
27/02/2025 148.620,25826806 153.037,98118925 205,58127646 153.243,56246571 0,00000000 0,00000000 153.243,56246571 27/02/2025
28/02/2025 148.620,25826806 153.037,98118925 246,73058795 153.284,71177720 0,00000000 0,00000000 153.284,71177720 28/02/2025
05/03/2025 148.620,25826806 153.037,98118925 287,89107122 153.325,87226047 0,00000000 0,00000000 153.325,87226047 05/03/2025
06/03/2025 148.620,25826806 153.037,98118925 329,06257322 153.367,04376247 0,00000000 0,00000000 153.367,04376247 06/03/2025
07/03/2025 148.620,25826806 153.037,98118925 370,24509396 153.408,22628321 0,00000000 0,00000000 153.408,22628321 07/03/2025
10/03/2025 148.620,25826806 153.037,98118925 411,43863343 153.449,41982268 0,00000000 0,00000000 153.449,41982268 10/03/2025
11/03/2025 148.620,25826806 153.037,98118925 452,64334468 153.490,62453393 0,00000000 0,00000000 153.490,62453393 11/03/2025
12/03/2025 148.620,25826806 153.037,98118925 493,85907466 153.531,84026391 0,00000000 0,00000000 153.531,84026391 12/03/2025
13/03/2025 148.620,25826806 153.037,98118925 535,08582337 153.573,06701262 0,00000000 0,00000000 153.573,06701262 13/03/2025
14/03/2025 148.620,25826806 153.037,98118925 576,32374386 153.614,30493311 0,00000000 0,00000000 153.614,30493311 14/03/2025
17/03/2025 148.620,25826806 153.037,98118925 617,57268308 153.655,55387233 0,00000000 0,00000000 153.655,55387233 17/03/2025
18/03/2025 148.620,25826806 153.037,98118925 658,83264104 153.696,81383029 0,00000000 0,00000000 153.696,81383029 18/03/2025
19/03/2025 148.620,25826806 153.037,98118925 700,10377077 153.738,08496002 0,00000000 0,00000000 153.738,08496002 19/03/2025
20/03/2025 148.620,25826806 153.037,98118925 741,38591923 153.779,36710848 0,00000000 0,00000000 153.779,36710848 20/03/2025
21/03/2025 149.340,24271856 153.779,36710847 41,29329699 153.820,66040546 0,00000000 0,00000000 153.820,66040546 21/03/2025
24/03/2025 149.340,24271856 153.779,36710847 82,59766610 153.861,96477457 0,00000000 0,00000000 153.861,96477457 24/03/2025
25/03/2025 149.340,24271856 153.779,36710847 123,91310732 153.903,28021579 0,00000000 0,00000000 153.903,28021579 25/03/2025
26/03/2025 149.340,24271856 153.779,36710847 165,23962066 153.944,60672913 0,00000000 0,00000000 153.944,60672913 26/03/2025
27/03/2025 149.340,24271856 153.779,36710847 206,57720611 153.985,94431458 0,00000000 0,00000000 153.985,94431458 27/03/2025
28/03/2025 149.340,24271856 153.779,36710847 247,92586368 154.027,29297215 0,00000000 0,00000000 154.027,29297215 28/03/2025
31/03/2025 149.340,24271856 153.779,36710847 289,28574714 154.068,65285561 0,00000000 0,00000000 154.068,65285561 31/03/2025
01/04/2025 149.340,24271856 153.779,36710847 330,65670271 154.110,02381118 0,00000000 0,00000000 154.110,02381118 01/04/2025
02/04/2025 149.340,24271856 153.779,36710847 372,03873040 154.151,40583887 0,00000000 0,00000000 154.151,40583887 02/04/2025
03/04/2025 149.340,24271856 153.779,36710847 413,43183020 154.192,79893867 0,00000000 0,00000000 154.192,79893867 03/04/2025
04/04/2025 149.340,24271856 153.779,36710847 454,83615590 154.234,20326437 0,00000000 0,00000000 154.234,20326437 04/04/2025
07/04/2025 149.340,24271856 153.779,36710847 496,25155371 154.275,61866218 0,00000000 0,00000000 154.275,61866218 07/04/2025
08/04/2025 149.340,24271856 153.779,36710847 537,67802364 154.317,04513211 0,00000000 0,00000000 154.317,04513211 08/04/2025
09/04/2025 149.340,24271856 153.779,36710847 579,11571946 154.358,48282793 0,00000000 0,00000000 154.358,48282793 09/04/2025
10/04/2025 149.340,24271856 153.779,36710847 620,56448739 154.399,93159586 0,00000000 0,00000000 154.399,93159586 10/04/2025
11/04/2025 149.340,24271856 153.779,36710847 662,02432744 154.441,39143591 0,00000000 0,00000000 154.441,39143591 11/04/2025
14/04/2025 149.340,24271856 153.779,36710847 703,49539338 154.482,86250185 0,00000000 0,00000000 154.482,86250185 14/04/2025
15/04/2025 149.340,24271856 153.779,36710847 744,97753144 154.524,34463991 0,00000000 0,00000000 154.524,34463991 15/04/2025
16/04/2025 149.340,24271856 153.779,36710847 786,47089539 154.565,83800386 0,00000000 0,00000000 154.565,83800386 16/04/2025
17/04/2025 149.340,24271856 153.779,36710847 827,97533145 154.607,34243992 0,00000000 0,00000000 154.607,34243992 17/04/2025
22/04/2025 149.340,24271856 153.779,36710847 869,49083963 154.648,85794810 0,00000000 0,00000000 154.648,85794810 22/04/2025
23/04/2025 150.184,63410522 154.648,85794809 41,52677528 154.690,38472337 0,00000000 0,00000000 154.690,38472337 23/04/2025
24/04/2025 150.184,63410522 154.648,85794809 83,06468528 154.731,92263337 0,00000000 0,00000000 154.731,92263337 24/04/2025
25/04/2025 150.184,63410522 154.648,85794809 124,61373000 154.773,47167809 0,00000000 0,00000000 154.773,47167809 25/04/2025
28/04/2025 150.184,63410522 154.648,85794809 166,17390943 154.815,03185752 0,00000000 0,00000000 154.815,03185752 28/04/2025
29/04/2025 150.184,63410522 154.648,85794809 207,74522359 154.856,60317168 0,00000000 0,00000000 154.856,60317168 29/04/2025
30/04/2025 150.184,63410522 154.648,85794809 249,32767246 154.898,18562055 0,00000000 0,00000000 154.898,18562055 30/04/2025
02/05/2025 150.184,63410522 154.648,85794809 290,92141070 154.939,77935879 0,00000000 0,00000000 154.939,77935879 02/05/2025
05/05/2025 150.184,63410522 154.648,85794809 332,52628365 154.981,38423174 0,00000000 0,00000000 154.981,38423174 05/05/2025
06/05/2025 150.184,63410522 154.648,85794809 374,14229133 155.023,00023942 0,00000000 0,00000000 155.023,00023942 06/05/2025
07/05/2025 150.184,63410522 154.648,85794809 415,76943372 155.064,62738181 0,00000000 0,00000000 155.064,62738181 07/05/2025
08/05/2025 150.184,63410522 154.648,85794809 457,40786548 155.106,26581357 0,00000000 0,00000000 155.106,26581357 08/05/2025
09/05/2025 150.184,63410522 154.648,85794809 499,05743195 155.147,91538004 0,00000000 0,00000000 155.147,91538004 09/05/2025
12/05/2025 150.184,63410522 154.648,85794809 540,71813315 155.189,57608124 0,00000000 0,00000000 155.189,57608124 12/05/2025
13/05/2025 150.184,63410522 154.648,85794809 582,39012371 155.231,24807180 0,00000000 0,00000000 155.231,24807180 13/05/2025
14/05/2025 150.184,63410522 154.648,85794809 624,07324898 155.272,93119707 0,00000000 0,00000000 155.272,93119707 14/05/2025
15/05/2025 150.184,63410522 154.648,85794809 665,76750898 155.314,62545707 0,00000000 0,00000000 155.314,62545707 15/05/2025
16/05/2025 150.184,63410522 154.648,85794809 707,47305834 155.356,33100643 0,00000000 0,00000000 155.356,33100643 16/05/2025
19/05/2025 150.184,63410522 154.648,85794809 749,18974242 155.398,04769051 0,00000000 0,00000000 155.398,04769051 19/05/2025
20/05/2025 150.184,63410522 154.648,85794809 790,91771587 155.439,77566396 0,00000000 0,00000000 155.439,77566396 20/05/2025
21/05/2025 150.952,72052591 155.439,77566395 41,73915488 155.481,51481883 0,00000000 0,00000000 155.481,51481883 21/05/2025
22/05/2025 150.952,72052591 155.439,77566395 83,48950142 155.523,26516537 0,00000000 0,00000000 155.523,26516537 22/05/2025
23/05/2025 150.952,72052591 155.439,77566395 125,25103963 155.565,02670358 0,00000000 0,00000000 155.565,02670358 23/05/2025
26/05/2025 150.952,72052591 155.439,77566395 167,02376950 155.606,79943345 0,00000000 0,00000000 155.606,79943345 26/05/2025
27/05/2025 150.952,72052591 155.439,77566395 208,80769104 155.648,58335499 0,00000000 0,00000000 155.648,58335499 27/05/2025
28/05/2025 150.952,72052591 155.439,77566395 250,60280424 155.690,37846819 0,00000000 0,00000000 155.690,37846819 28/05/2025
29/05/2025 150.952,72052591 155.439,77566395 292,40926454 155.732,18492849 0,00000000 0,00000000 155.732,18492849 29/05/2025
30/05/2025 150.952,72052591 155.439,77566395 334,22691651 155.774,00258046 0,00000000 0,00000000 155.774,00258046 30/05/2025
02/06/2025 150.952,72052591 155.439,77566395 376,05576014 155.815,83142409 0,00000000 0,00000000 155.815,83142409 02/06/2025
03/06/2025 150.952,72052591 155.439,77566395 417,89579543 155.857,67145938 0,00000000 0,00000000 155.857,67145938 03/06/2025
04/06/2025 150.952,72052591 155.439,77566395 459,74717783 155.899,52284178 0,00000000 0,00000000 155.899,52284178 04/06/2025
05/06/2025 150.952,72052591 155.439,77566395 501,60975189 155.941,38541584 0,00000000 0,00000000 155.941,38541584 05/06/2025
06/06/2025 150.952,72052591 155.439,77566395 543,48351762 155.983,25918157 0,00000000 0,00000000 155.983,25918157 06/06/2025
09/06/2025 150.952,72052591 155.439,77566395 585,36863045 156.025,14429440 0,00000000 0,00000000 156.025,14429440 09/06/2025
10/06/2025 150.952,72052591 155.439,77566395 627,26493494 156.067,04059889 0,00000000 0,00000000 156.067,04059889 10/06/2025
11/06/2025 150.952,72052591 155.439,77566395 669,17243110 156.108,94809505 0,00000000 0,00000000 156.108,94809505 11/06/2025
12/06/2025 150.952,72052591 155.439,77566395 711,09127436 156.150,86693831 0,00000000 0,00000000 156.150,86693831 12/06/2025
13/06/2025 150.952,72052591 155.439,77566395 753,02130929 156.192,79697324 0,00000000 0,00000000 156.192,79697324 13/06/2025
16/06/2025 150.952,72052591 155.439,77566395 794,96269132 156.234,73835527 0,00000000 0,00000000 156.234,73835527 16/06/2025
17/06/2025 150.952,72052591 155.439,77566395 836,91526501 156.276,69092896 0,00000000 0,00000000 156.276,69092896 17/06/2025
18/06/2025 150.952,72052591 155.439,77566395 878,87903037 156.318,65469432 0,00000000 0,00000000 156.318,65469432 18/06/2025
20/06/2025 150.952,72052591 155.439,77566395 920,85414283 156.360,62980678 0,00000000 0,00000000 156.360,62980678 20/06/2025
23/06/2025 151.846,99251951 156.360,62980677 41,98642539 156.402,61623216 0,00000000 0,00000000 156.402,61623216 23/06/2025
24/06/2025 151.846,99251951 156.360,62980677 83,98410876 156.444,61391553 0,00000000 0,00000000 156.444,61391553 24/06/2025
25/06/2025 151.846,99251951 156.360,62980677 125,99305008 156.486,62285685 0,00000000 0,00000000 156.486,62285685 25/06/2025
26/06/2025 151.846,99251951 156.360,62980677 168,01324938 156.528,64305615 0,00000000 0,00000000 156.528,64305615 26/06/2025
27/06/2025 151.846,99251951 156.360,62980677 210,04470664 156.570,67451341 0,00000000 0,00000000 156.570,67451341 27/06/2025
30/06/2025 151.846,99251951 156.360,62980677 252,08742186 156.612,71722863 0,00000000 0,00000000 156.612,71722863 30/06/2025
01/07/2025 151.846,99251951 156.360,62980677 294,14155141 156.654,77135818 0,00000000 0,00000000 156.654,77135818 01/07/2025
02/07/2025 151.846,99251951 156.360,62980677 336,20693893 156.696,83674570 0,00000000 0,00000000 156.696,83674570 02/07/2025
03/07/2025 151.846,99251951 156.360,62980677 378,28358441 156.738,91339118 0,00000000 0,00000000 156.738,91339118 03/07/2025
04/07/2025 151.846,99251951 156.360,62980677 420,37148785 156.781,00129462 0,00000000 0,00000000 156.781,00129462 04/07/2025
07/07/2025 151.846,99251951 156.360,62980677 462,47080563 156.823,10061240 0,00000000 0,00000000 156.823,10061240 07/07/2025
08/07/2025 151.846,99251951 156.360,62980677 504,58138136 156.865,21118813 0,00000000 0,00000000 156.865,21118813 08/07/2025
09/07/2025 151.846,99251951 156.360,62980677 546,70321507 156.907,33302184 0,00000000 0,00000000 156.907,33302184 09/07/2025
10/07/2025 151.846,99251951 156.360,62980677 588,83646310 156.949,46626987 0,00000000 0,00000000 156.949,46626987 10/07/2025
11/07/2025 151.846,99251951 156.360,62980677 630,98096909 156.991,61077586 0,00000000 0,00000000 156.991,61077586 11/07/2025
14/07/2025 151.846,99251951 156.360,62980677 673,13673305 157.033,76653982 0,00000000 0,00000000 157.033,76653982 14/07/2025
15/07/2025 151.846,99251951 156.360,62980677 715,30391134 157.075,93371811 0,00000000 0,00000000 157.075,93371811 15/07/2025
16/07/2025 151.846,99251951 156.360,62980677 757,48234759 157.118,11215436 0,00000000 0,00000000 157.118,11215436 16/07/2025
17/07/2025 151.846,99251951 156.360,62980677 799,67219816 157.160,30200493 0,00000000 0,00000000 157.160,30200493 17/07/2025
18/07/2025 151.846,99251951 156.360,62980677 841,87330671 157.202,50311348 0,00000000 0,00000000 157.202,50311348 18/07/2025
21/07/2025 151.846,99251951 156.360,62980677 884,08567321 157.244,71547998 0,00000000 0,00000000 157.244,71547998 21/07/2025
22/07/2025 152.705,55743302 157.244,71547998 42,22382273 157.286,93930271 0,00000000 0,00000000 157.286,93930271 22/07/2025
23/07/2025 152.705,55743302 157.244,71547998 84,45896708 157.329,17444706 0,00000000 0,00000000 157.329,17444706 23/07/2025
24/07/2025 152.705,55743302 157.244,71547998 126,70543306 157.371,42091304 0,00000000 0,00000000 157.371,42091304 24/07/2025
25/07/2025 152.705,55743302 157.244,71547998 168,96322065 157.413,67870063 0,00000000 0,00000000 157.413,67870063 25/07/2025
28/07/2025 152.705,55743302 157.244,71547998 211,23232986 157.455,94780984 0,00000000 0,00000000 157.455,94780984 28/07/2025
29/07/2025 152.705,55743302 157.244,71547998 253,51276070 157.498,22824068 0,00000000 0,00000000 157.498,22824068 29/07/2025
30/07/2025 152.705,55743302 157.244,71547998 295,80467039 157.540,52015037 0,00000000 0,00000000 157.540,52015037 30/07/2025
31/07/2025 152.705,55743302 157.244,71547998 338,10790171 157.582,82338169 0,00000000 0,00000000 157.582,82338169 31/07/2025
01/08/2025 152.705,55743302 157.244,71547998 380,42245465 157.625,13793463 0,00000000 0,00000000 157.625,13793463 01/08/2025
04/08/2025 152.705,55743302 157.244,71547998 422,74832920 157.667,46380918 0,00000000 0,00000000 157.667,46380918 04/08/2025
05/08/2025 152.705,55743302 157.244,71547998 465,08568262 157.709,80116260 0,00000000 0,00000000 157.709,80116260 05/08/2025
06/08/2025 152.705,55743302 157.244,71547998 507,43435766 157.752,14983764 0,00000000 0,00000000 157.752,14983764 06/08/2025
07/08/2025 152.705,55743302 157.244,71547998 549,79435432 157.794,50983430 0,00000000 0,00000000 157.794,50983430 07/08/2025
08/08/2025 152.705,55743302 157.244,71547998 592,16582984 157.836,88130982 0,00000000 0,00000000 157.836,88130982 08/08/2025
11/08/2025 152.705,55743302 157.244,71547998 634,54862698 157.879,26410696 0,00000000 0,00000000 157.879,26410696 11/08/2025
12/08/2025 152.705,55743302 157.244,71547998 676,94274574 157.921,65822572 0,00000000 0,00000000 157.921,65822572 12/08/2025
13/08/2025 152.705,55743302 157.244,71547998 719,34834337 157.964,06382335 0,00000000 0,00000000 157.964,06382335 13/08/2025
14/08/2025 152.705,55743302 157.244,71547998 761,76526261 158.006,48074259 0,00000000 0,00000000 158.006,48074259 14/08/2025
15/08/2025 152.705,55743302 157.244,71547998 804,19366072 158.048,90914070 0,00000000 0,00000000 158.048,90914070 15/08/2025
18/08/2025 152.705,55743302 157.244,71547998 846,63338045 158.091,34886043 0,00000000 0,00000000 158.091,34886043 18/08/2025
19/08/2025 152.705,55743302 157.244,71547998 889,08442180 158.133,79990178 0,00000000 0,00000000 158.133,79990178 19/08/2025
20/08/2025 152.705,55743302 157.244,71547998 931,54694202 158.176,26242200 0,00000000 0,00000000 158.176,26242200 20/08/2025
21/08/2025 153.610,21355848 158.176,26242199 42,47396451 158.218,73638650 0,00000000 0,00000000 158.218,73638650 21/08/2025
22/08/2025 153.610,21355848 158.176,26242199 84,95931771 158.261,22173970 0,00000000 0,00000000 158.261,22173970 22/08/2025
25/08/2025 153.610,21355848 158.176,26242199 127,45605961 158.303,71848160 0,00000000 0,00000000 158.303,71848160 25/08/2025
26/08/2025 153.610,21355848 158.176,26242199 169,96419020 158.346,22661219 0,00000000 0,00000000 158.346,22661219 26/08/2025
27/08/2025 153.610,21355848 158.176,26242199 212,48370948 158.388,74613147 0,00000000 0,00000000 158.388,74613147 27/08/2025
28/08/2025 153.610,21355848 158.176,26242199 255,01461744 158.431,27703943 0,00000000 0,00000000 158.431,27703943 28/08/2025
29/08/2025 153.610,21355848 158.176,26242199 297,55707228 158.473,81949427 0,00000000 0,00000000 158.473,81949427 29/08/2025
01/09/2025 153.610,21355848 158.176,26242199 340,11091581 158.516,37333780 0,00000000 0,00000000 158.516,37333780 01/09/2025
02/09/2025 153.610,21355848 158.176,26242199 382,67614803 158.558,93857002 0,00000000 0,00000000 158.558,93857002 02/09/2025
03/09/2025 153.610,21355848 158.176,26242199 425,25276893 158.601,51519092 0,00000000 0,00000000 158.601,51519092 03/09/2025
04/09/2025 153.610,21355848 158.176,26242199 467,84093671 158.644,10335870 0,00000000 0,00000000 158.644,10335870 04/09/2025
05/09/2025 153.610,21355848 158.176,26242199 510,44049318 158.686,70291517 0,00000000 0,00000000 158.686,70291517 05/09/2025
08/09/2025 153.610,21355848 158.176,26242199 553,05143833 158.729,31386032 0,00000000 0,00000000 158.729,31386032 08/09/2025
09/09/2025 153.610,21355848 158.176,26242199 595,67393036 158.771,93635235 0,00000000 0,00000000 158.771,93635235 09/09/2025
10/09/2025 153.610,21355848 158.176,26242199 638,30781107 158.814,57023306 0,00000000 0,00000000 158.814,57023306 10/09/2025
11/09/2025 153.610,21355848 158.176,26242199 680,95308048 158.857,21550247 0,00000000 0,00000000 158.857,21550247 11/09/2025
12/09/2025 153.610,21355848 158.176,26242199 723,60989675 158.899,87231874 0,00000000 0,00000000 158.899,87231874 12/09/2025
15/09/2025 153.610,21355848 158.176,26242199 766,27810172 158.942,54052371 0,00000000 0,00000000 158.942,54052371 15/09/2025
16/09/2025 153.610,21355848 158.176,26242199 808,95785355 158.985,22027554 0,00000000 0,00000000 158.985,22027554 16/09/2025
17/09/2025 153.610,21355848 158.176,26242199 851,64899407 159.027,91141606 0,00000000 0,00000000 159.027,91141606 17/09/2025
18/09/2025 153.610,21355848 158.176,26242199 894,35152329 159.070,61394528 0,00000000 0,00000000 159.070,61394528 18/09/2025
19/09/2025 153.610,21355848 158.176,26242199 937,06559937 159.113,32802136 0,00000000 0,00000000 159.113,32802136 19/09/2025
22/09/2025 153.610,21355848 158.176,26242199 979,79122232 159.156,05364431 0,00000000 0,00000000 159.156,05364431 22/09/2025
23/09/2025 154.561,72130432 159.156,05364430 42,73706099 159.198,79070529 0,00000000 0,00000000 159.198,79070529 23/09/2025
24/09/2025 154.561,72130432 159.156,05364430 85,48558122 159.241,53922552 0,00000000 0,00000000 159.241,53922552 24/09/2025
25/09/2025 154.561,72130432 159.156,05364430 128,24556068 159.284,29920498 0,00000000 0,00000000 159.284,29920498 25/09/2025
26/09/2025 154.561,72130432 159.156,05364430 171,01699938 159.327,07064368 0,00000000 0,00000000 159.327,07064368 26/09/2025
29/09/2025 154.561,72130432 159.156,05364430 213,79989732 159.369,85354162 0,00000000 0,00000000 159.369,85354162 29/09/2025
30/09/2025 154.561,72130432 159.156,05364430 256,59425449 159.412,64789879 0,00000000 0,00000000 159.412,64789879 30/09/2025
01/10/2025 154.561,72130432 159.156,05364430 299,40023005 159.455,45387435 0,00000000 0,00000000 159.455,45387435 01/10/2025
02/10/2025 154.561,72130432 159.156,05364430 342,21766485 159.498,27130915 0,00000000 0,00000000 159.498,27130915 02/10/2025
03/10/2025 154.561,72130432 159.156,05364430 385,04655889 159.541,10020319 0,00000000 0,00000000 159.541,10020319 03/10/2025
06/10/2025 154.561,72130432 159.156,05364430 427,88691216 159.583,94055646 0,00000000 0,00000000 159.583,94055646 06/10/2025
07/10/2025 154.561,72130432 159.156,05364430 470,73888382 159.626,79252812 0,00000000 0,00000000 159.626,79252812 07/10/2025
08/10/2025 154.561,72130432 159.156,05364430 513,60231472 159.669,65595902 0,00000000 0,00000000 159.669,65595902 08/10/2025
09/10/2025 154.561,72130432 159.156,05364430 556,47720486 159.712,53084916 0,00000000 0,00000000 159.712,53084916 09/10/2025
10/10/2025 154.561,72130432 159.156,05364430 599,36371339 159.755,41735769 0,00000000 0,00000000 159.755,41735769 10/10/2025
13/10/2025 154.561,72130432 159.156,05364430 642,26168115 159.798,31532545 0,00000000 0,00000000 159.798,31532545 13/10/2025
14/10/2025 154.561,72130432 159.156,05364430 685,17110815 159.841,22475245 0,00000000 0,00000000 159.841,22475245 14/10/2025
15/10/2025 154.561,72130432 159.156,05364430 728,09215354 159.884,14579784 0,00000000 0,00000000 159.884,14579784 15/10/2025
16/10/2025 154.561,72130432 159.156,05364430 771,02465816 159.927,07830246 0,00000000 0,00000000 159.927,07830246 16/10/2025
17/10/2025 154.561,72130432 159.156,05364430 813,96878118 159.970,02242548 0,00000000 0,00000000 159.970,02242548 17/10/2025
20/10/2025 154.561,72130432 159.156,05364430 856,92436344 160.012,97800774 0,00000000 0,00000000 160.012,97800774 20/10/2025
21/10/2025 155.393,90896924 160.012,97800773 42,96716489 160.055,94517262 0,00000000 0,00000000 160.055,94517262 21/10/2025
22/10/2025 155.393,90896924 160.012,97800773 85,94585072 160.098,92385845 0,00000000 0,00000000 160.098,92385845 22/10/2025
23/10/2025 155.393,90896924 160.012,97800773 128,93605748 160.141,91406521 0,00000000 0,00000000 160.141,91406521 23/10/2025
24/10/2025 155.393,90896924 160.012,97800773 171,93778518 160.184,91579291 0,00000000 0,00000000 160.184,91579291 24/10/2025
27/10/2025 155.393,90896924 160.012,97800773 214,95103381 160.227,92904154 0,00000000 0,00000000 160.227,92904154 27/10/2025
28/10/2025 155.393,90896924 160.012,97800773 257,97580337 160.270,95381110 0,00000000 0,00000000 160.270,95381110 28/10/2025
29/10/2025 155.393,90896924 160.012,97800773 301,01225389 160.313,99026162 0,00000000 0,00000000 160.313,99026162 29/10/2025
30/10/2025 155.393,90896924 160.012,97800773 344,06022533 160.357,03823306 0,00000000 0,00000000 160.357,03823306 30/10/2025
31/10/2025 155.393,90896924 160.012,97800773 387,11971772 160.400,09772545 0,00000000 0,00000000 160.400,09772545 31/10/2025
03/11/2025 155.393,90896924 160.012,97800773 430,19073103 160.443,16873876 0,00000000 0,00000000 160.443,16873876 03/11/2025
04/11/2025 155.393,90896924 160.012,97800773 473,27342530 160.486,25143303 0,00000000 0,00000000 160.486,25143303 04/11/2025
05/11/2025 155.393,90896924 160.012,97800773 516,36764049 160.529,34564822 0,00000000 0,00000000 160.529,34564822 05/11/2025
06/11/2025 155.393,90896924 160.012,97800773 559,47337663 160.572,45138436 0,00000000 0,00000000 160.572,45138436 06/11/2025
07/11/2025 155.393,90896924 160.012,97800773 602,59079371 160.615,56880144 0,00000000 0,00000000 160.615,56880144 07/11/2025
10/11/2025 155.393,90896924 160.012,97800773 645,71973172 160.658,69773945 0,00000000 0,00000000 160.658,69773945 10/11/2025
11/11/2025 155.393,90896924 160.012,97800773 688,86019067 160.701,83819840 0,00000000 0,00000000 160.701,83819840 11/11/2025
12/11/2025 155.393,90896924 160.012,97800773 732,01233056 160.744,99033829 0,00000000 0,00000000 160.744,99033829 12/11/2025
13/11/2025 155.393,90896924 160.012,97800773 775,17599140 160.788,15399913 0,00000000 0,00000000 160.788,15399913 13/11/2025
14/11/2025 155.393,90896924 160.012,97800773 818,35133317 160.831,32934090 0,00000000 0,00000000 160.831,32934090 14/11/2025
17/11/2025 155.393,90896924 160.012,97800773 861,53819589 160.874,51620362 0,00000000 0,00000000 160.874,51620362 17/11/2025
18/11/2025 155.393,90896924 160.012,97800773 904,73657953 160.917,71458726 0,00000000 0,00000000 160.917,71458726 18/11/2025
19/11/2025 155.393,90896924 160.012,97800773 947,94664413 160.960,92465186 0,00000000 0,00000000 160.960,92465186 19/11/2025
20/11/2025 155.393,90896924 160.012,97800773 991,16838967 161.004,14639740 0,00000000 0,00000000 161.004,14639740 20/11/2025
21/11/2025 156.356,46545956 161.004,14639740 43,23331640 161.047,37971380 0,00000000 0,00000000 161.047,37971380 21/11/2025
24/11/2025 156.356,46545956 161.004,14639740 86,47822510 161.090,62462250 0,00000000 0,00000000 161.090,62462250 24/11/2025
25/11/2025 156.356,46545956 161.004,14639740 129,73472610 161.133,88112350 0,00000000 0,00000000 161.133,88112350 25/11/2025
26/11/2025 156.356,46545956 161.004,14639740 173,00281940 161.177,14921680 0,00000000 0,00000000 161.177,14921680 26/11/2025
27/11/2025 156.356,46545956 161.004,14639740 216,28250500 161.220,42890240 0,00000000 0,00000000 161.220,42890240 27/11/2025
28/11/2025 156.356,46545956 161.004,14639740 259,57378289 161.263,72018029 0,00000000 0,00000000 161.263,72018029 28/11/2025
01/12/2025 156.356,46545956 161.004,14639740 302,87681409 161.307,02321149 0,00000000 0,00000000 161.307,02321149 01/12/2025
02/12/2025 156.356,46545956 161.004,14639740 346,19143759 161.350,33783499 0,00000000 0,00000000 161.350,33783499 02/12/2025
03/12/2025 156.356,46545956 161.004,14639740 389,51765338 161.393,66405078 0,00000000 0,00000000 161.393,66405078 03/12/2025
04/12/2025 156.356,46545956 161.004,14639740 432,85546148 161.437,00185888 0,00000000 0,00000000 161.437,00185888 04/12/2025
05/12/2025 156.356,46545956 161.004,14639740 476,20502287 161.480,35142027 0,00000000 0,00000000 161.480,35142027 05/12/2025
08/12/2025 156.356,46545956 161.004,14639740 519,56617657 161.523,71257397 0,00000000 0,00000000 161.523,71257397 08/12/2025
09/12/2025 156.356,46545956 161.004,14639740 562,93892256 161.567,08531996 0,00000000 0,00000000 161.567,08531996 09/12/2025
10/12/2025 156.356,46545956 161.004,14639740 606,32342186 161.610,46981926 0,00000000 0,00000000 161.610,46981926 10/12/2025
11/12/2025 156.356,46545956 161.004,14639740 649,71951345 161.653,86591085 0,00000000 0,00000000 161.653,86591085 11/12/2025
12/12/2025 156.356,46545956 161.004,14639740 693,12719735 161.697,27359475 0,00000000 0,00000000 161.697,27359475 12/12/2025
15/12/2025 156.356,46545956 161.004,14639740 736,54663454 161.740,69303194 0,00000000 0,00000000 161.740,69303194 15/12/2025
16/12/2025 156.356,46545956 161.004,14639740 779,97766404 161.784,12406144 0,00000000 0,00000000 161.784,12406144 16/12/2025
17/12/2025 156.356,46545956 161.004,14639740 823,42044684 161.827,56684424 0,00000000 0,00000000 161.827,56684424 17/12/2025
18/12/2025 156.356,46545956 161.004,14639740 866,87482193 161.871,02121933 0,00000000 0,00000000 161.871,02121933 18/12/2025
19/12/2025 156.356,46545956 161.004,14639740 910,34078933 161.914,48718673 0,00000000 0,00000000 161.914,48718673 19/12/2025
22/12/2025 156.356,46545956 161.004,14639740 953,81851002 161.957,96490742 0,00000000 0,00000000 161.957,96490742 22/12/2025
23/12/2025 157.282,75024324 161.957,96490742 43,48943861 162.001,45434603 0,00000000 0,00000000 162.001,45434603 23/12/2025
24/12/2025 157.282,75024324 161.957,96490742 86,99053819 162.044,95544561 0,00000000 0,00000000 162.044,95544561 24/12/2025
26/12/2025 157.282,75024324 161.957,96490742 130,50329875 162.088,46820617 0,00000000 0,00000000 162.088,46820617 26/12/2025
29/12/2025 157.282,75024324 161.957,96490742 174,02772028 162.131,99262770 0,00000000 0,00000000 162.131,99262770 29/12/2025
30/12/2025 157.282,75024324 161.957,96490742 217,56380278 162.175,52871020 0,00000000 0,00000000 162.175,52871020 30/12/2025
31/12/2025 157.282,75024324 161.957,96490742 261,11154626 162.219,07645368 0,00000000 0,00000000 162.219,07645368 31/12/2025
02/01/2026 157.282,75024324 161.957,96490742 304,67111267 162.262,63602009 0,00000000 0,00000000 162.262,63602009 02/01/2026
05/01/2026 157.282,75024324 161.957,96490742 348,24234005 162.306,20724747 0,00000000 0,00000000 162.306,20724747 05/01/2026
06/01/2026 157.282,75024324 161.957,96490742 391,82522841 162.349,79013583 0,00000000 0,00000000 162.349,79013583 06/01/2026
07/01/2026 157.282,75024324 161.957,96490742 435,41977774 162.393,38468516 0,00000000 0,00000000 162.393,38468516 07/01/2026
08/01/2026 157.282,75024324 161.957,96490742 479,02615000 162.436,99105742 0,00000000 0,00000000 162.436,99105742 08/01/2026
09/01/2026 157.282,75024324 161.957,96490742 522,64418324 162.480,60909066 0,00000000 0,00000000 162.480,60909066 09/01/2026
12/01/2026 157.282,75024324 161.957,96490742 566,27387745 162.524,23878487 0,00000000 0,00000000 162.524,23878487 12/01/2026
13/01/2026 157.282,75024324 161.957,96490742 609,91539459 162.567,88030201 0,00000000 0,00000000 162.567,88030201 13/01/2026
14/01/2026 157.282,75024324 161.957,96490742 653,56857270 162.611,53348012 0,00000000 0,00000000 162.611,53348012 14/01/2026
15/01/2026 157.282,75024324 161.957,96490742 697,23341179 162.655,19831921 0,00000000 0,00000000 162.655,19831921 15/01/2026
16/01/2026 157.282,75024324 161.957,96490742 740,91007380 162.698,87498122 0,00000000 0,00000000 162.698,87498122 16/01/2026
19/01/2026 157.282,75024324 161.957,96490742 784,59839680 162.742,56330422 0,00000000 0,00000000 162.742,56330422 19/01/2026
20/01/2026 157.282,75024324 161.957,96490742 828,29854272 162.786,26345014 0,00000000 0,00000000 162.786,26345014 20/01/2026
21/01/2026 158.087,13842443 162.786,26345014 43,71185582 162.829,97530596 0,00000000 0,00000000 162.829,97530596 21/01/2026
22/01/2026 158.087,13842443 162.786,26345014 87,43543225 162.873,69888239 0,00000000 0,00000000 162.873,69888239 22/01/2026
23/01/2026 158.087,13842443 162.786,26345014 131,17072929 162.917,43417943 0,00000000 0,00000000 162.917,43417943 23/01/2026
26/01/2026 158.087,13842443 162.786,26345014 174,91774694 162.961,18119708 0,00000000 0,00000000 162.961,18119708 26/01/2026
27/01/2026 158.087,13842443 162.786,26345014 218,67648521 163.004,93993535 0,00000000 0,00000000 163.004,93993535 27/01/2026
28/01/2026 158.087,13842443 162.786,26345014 262,44694408 163.048,71039422 0,00000000 0,00000000 163.048,71039422 28/01/2026
29/01/2026 158.087,13842443 162.786,26345014 306,22928635 163.092,49273649 0,00000000 0,00000000 163.092,49273649 29/01/2026
30/01/2026 158.087,13842443 162.786,26345014 350,02334924 163.136,28679938 0,00000000 0,00000000 163.136,28679938 30/01/2026
02/02/2026 158.087,13842443 162.786,26345014 393,82913273 163.180,09258287 0,00000000 0,00000000 163.180,09258287 02/02/2026
03/02/2026 158.087,13842443 162.786,26345014 437,64663684 163.223,91008698 0,00000000 0,00000000 163.223,91008698 03/02/2026
04/02/2026 158.087,13842443 162.786,26345014 481,47602434 163.267,73947448 0,00000000 0,00000000 163.267,73947448 04/02/2026
05/02/2026 158.087,13842443 162.786,26345014 525,31713245 163.311,58058259 0,00000000 0,00000000 163.311,58058259 05/02/2026
06/02/2026 158.087,13842443 162.786,26345014 569,16996118 163.355,43341132 0,00000000 0,00000000 163.355,43341132 06/02/2026
09/02/2026 158.087,13842443 162.786,26345014 613,03467330 163.399,29812344 0,00000000 0,00000000 163.399,29812344 09/02/2026
10/02/2026 158.087,13842443 162.786,26345014 656,91110603 163.443,17455617 0,00000000 0,00000000 163.443,17455617 10/02/2026
11/02/2026 158.087,13842443 162.786,26345014 700,79925938 163.487,06270952 0,00000000 0,00000000 163.487,06270952 11/02/2026
12/02/2026 158.087,13842443 162.786,26345014 744,69929612 163.530,96274626 0,00000000 0,00000000 163.530,96274626 12/02/2026
13/02/2026 158.087,13842443 162.786,26345014 788,61105347 163.574,87450361 0,00000000 0,00000000 163.574,87450361 13/02/2026
18/02/2026 158.087,13842443 162.786,26345014 832,53469422 163.618,79814436 0,00000000 0,00000000 163.618,79814436 18/02/2026
19/02/2026 158.087,13842443 162.786,26345014 876,47005558 163.662,73350572 0,00000000 0,00000000 163.662,73350572 19/02/2026
20/02/2026 158.087,13842443 162.786,26345014 920,41713755 163.706,68058769 0,00000000 0,00000000 163.706,68058769 20/02/2026
23/02/2026 158.980,98602771 163.706,68058768 43,95900899 163.750,63959667 0,00000000 0,00000000 163.750,63959667 23/02/2026
24/02/2026 158.980,98602771 163.706,68058768 87,92980486 163.794,61039254 0,00000000 0,00000000 163.794,61039254 24/02/2026
25/02/2026 158.980,98602771 163.706,68058768 131,91238761 163.838,59297529 0,00000000 0,00000000 163.838,59297529 25/02/2026
26/02/2026 158.980,98602771 163.706,68058768 175,90675725 163.882,58734493 0,00000000 0,00000000 163.882,58734493 26/02/2026
27/02/2026 158.980,98602771 163.706,68058768 219,91291376 163.926,59350144 0,00000000 0,00000000 163.926,59350144 27/02/2026
02/03/2026 158.980,98602771 163.706,68058768 263,93085716 163.970,61144484 0,00000000 0,00000000 163.970,61144484 02/03/2026
03/03/2026 158.980,98602771 163.706,68058768 307,96075114 164.014,64133882 0,00000000 0,00000000 164.014,64133882 03/03/2026
04/03/2026 158.980,98602771 163.706,68058768 352,00243201 164.058,68301969 0,00000000 0,00000000 164.058,68301969 04/03/2026
05/03/2026 158.980,98602771 163.706,68058768 396,05589975 164.102,73648743 0,00000000 0,00000000 164.102,73648743 05/03/2026
06/03/2026 158.980,98602771 163.706,68058768 440,12115438 164.146,80174206 0,00000000 0,00000000 164.146,80174206 06/03/2026
09/03/2026 158.980,98602771 163.706,68058768 484,19835960 164.190,87894728 0,00000000 0,00000000 164.190,87894728 09/03/2026
10/03/2026 158.980,98602771 163.706,68058768 528,28735169 164.234,96793937 0,00000000 0,00000000 164.234,96793937 10/03/2026
11/03/2026 158.980,98602771 163.706,68058768 572,38813067 164.279,06871835 0,00000000 0,00000000 164.279,06871835 11/03/2026
12/03/2026 158.980,98602771 163.706,68058768 616,50086023 164.323,18144791 0,00000000 0,00000000 164.323,18144791 12/03/2026
13/03/2026 158.980,98602771 163.706,68058768 660,62537668 164.367,30596436 0,00000000 0,00000000 164.367,30596436 13/03/2026
16/03/2026 158.980,98602771 163.706,68058768 704,76168001 164.411,44226769 0,00000000 0,00000000 164.411,44226769 16/03/2026
17/03/2026 158.980,98602771 163.706,68058768 748,90993392 164.455,59052160 0,00000000 0,00000000 164.455,59052160 17/03/2026
18/03/2026 158.980,98602771 163.706,68058768 793,06997471 164.499,75056239 0,00000000 0,00000000 164.499,75056239 18/03/2026
19/03/2026 158.980,98602771 163.706,68058768 837,24196610 164.543,92255378 0,00000000 0,00000000 164.543,92255378 19/03/2026
20/03/2026 158.980,98602771 163.706,68058768 881,42574436 164.588,10633204 0,00000000 0,00000000 164.588,10633204 20/03/2026
23/03/2026 159.836,96779611 164.588,10633203 44,19569207 164.632,30202410 0,00000000 0,00000000 164.632,30202410 23/03/2026
24/03/2026 159.836,96779611 164.588,10633203 88,40323449 164.676,50956652 0,00000000 0,00000000 164.676,50956652 24/03/2026
25/03/2026 159.836,96779611 164.588,10633203 132,62262726 164.720,72895929 0,00000000 0,00000000 164.720,72895929 25/03/2026
26/03/2026 159.836,96779611 164.588,10633203 176,85387036 164.764,96020239 0,00000000 0,00000000 164.764,96020239 26/03/2026
27/03/2026 159.836,96779611 164.588,10633203 221,09696381 164.809,20329584 0,00000000 0,00000000 164.809,20329584 27/03/2026
30/03/2026 159.836,96779611 164.588,10633203 265,35190761 164.853,45823964 0,00000000 0,00000000 164.853,45823964 30/03/2026
31/03/2026 159.836,96779611 164.588,10633203 309,61886634 164.897,72519837 0,00000000 0,00000000 164.897,72519837 31/03/2026
01/04/2026 159.836,96779611 164.588,10633203 353,89767541 164.942,00400744 0,00000000 0,00000000 164.942,00400744 01/04/2026
02/04/2026 159.836,96779611 164.588,10633203 398,18833482 164.986,29466685 0,00000000 0,00000000 164.986,29466685 02/04/2026
06/04/2026 159.836,96779611 164.588,10633203 442,49084458 165.030,59717661 0,00000000 0,00000000 165.030,59717661 06/04/2026
07/04/2026 159.836,96779611 164.588,10633203 486,80536927 165.074,91170130 0,00000000 0,00000000 165.074,91170130 07/04/2026
08/04/2026 159.836,96779611 164.588,10633203 531,13174430 165.119,23807633 0,00000000 0,00000000 165.119,23807633 08/04/2026
09/04/2026 159.836,96779611 164.588,10633203 575,46996968 165.163,57630171 0,00000000 0,00000000 165.163,57630171 09/04/2026
10/04/2026 159.836,96779611 164.588,10633203 619,82020999 165.207,92654202 0,00000000 0,00000000 165.207,92654202 10/04/2026
13/04/2026 159.836,96779611 164.588,10633203 664,18230064 165.252,28863267 0,00000000 0,00000000 165.252,28863267 13/04/2026
14/04/2026 159.836,96779611 164.588,10633203 708,55624163 165.296,66257366 0,00000000 0,00000000 165.296,66257366 14/04/2026
15/04/2026 159.836,96779611 164.588,10633203 752,94219756 165.341,04852959 0,00000000 0,00000000 165.341,04852959 15/04/2026
16/04/2026 159.836,96779611 164.588,10633203 797,34000383 165.385,44633586 0,00000000 0,00000000 165.385,44633586 16/04/2026
17/04/2026 159.836,96779611 164.588,10633203 841,74982503 165.429,85615706 0,00000000 0,00000000 165.429,85615706 17/04/2026
20/04/2026 159.836,96779611 164.588,10633203 886,17149658 165.474,27782861 0,00000000 0,00000000 165.474,27782861 20/04/2026
22/04/2026 160.697,55832186 165.474,27782861 44,43364950 165.518,71147811 0,00000000 0,00000000 165.518,71147811 22/04/2026
23/04/2026 160.697,55832186 165.474,27782861 88,87921315 165.563,15704176 0,00000000 0,00000000 165.563,15704176 23/04/2026
24/04/2026 160.697,55832186 165.474,27782861 133,33669096 165.607,61451957 0,00000000 0,00000000 165.607,61451957 24/04/2026
27/04/2026 160.697,55832186 165.474,27782861 177,80608290 165.652,08391151 0,00000000 0,00000000 165.652,08391151 27/04/2026
28/04/2026 160.697,55832186 165.474,27782861 222,28738900 165.696,56521761 0,00000000 0,00000000 165.696,56521761 28/04/2026
29/04/2026 160.697,55832186 165.474,27782861 266,78060925 165.741,05843786 0,00000000 0,00000000 165.741,05843786 29/04/2026
30/04/2026 160.697,55832186 165.474,27782861 311,28590911 165.785,56373772 0,00000000 0,00000000 165.785,56373772 30/04/2026
04/05/2026 160.697,55832186 165.474,27782861 355,80312313 165.830,08095174 0,00000000 0,00000000 165.830,08095174 04/05/2026
05/05/2026 160.697,55832186 165.474,27782861 400,33225129 165.874,61007990 0,00000000 0,00000000 165.874,61007990 05/05/2026
06/05/2026 160.697,55832186 165.474,27782861 444,87329361 165.919,15112222 0,00000000 0,00000000 165.919,15112222 06/05/2026
07/05/2026 160.697,55832186 165.474,27782861 489,42641554 165.963,70424415 0,00000000 0,00000000 165.963,70424415 07/05/2026
08/05/2026 160.697,55832186 165.474,27782861 533,99145162 166.008,26928023 0,00000000 0,00000000 166.008,26928023 08/05/2026
11/05/2026 160.697,55832186 165.474,27782861 578,56840185 166.052,84623046 0,00000000 0,00000000 166.052,84623046 11/05/2026
12/05/2026 160.697,55832186 165.474,27782861 623,15743170 166.097,43526031 0,00000000 0,00000000 166.097,43526031 12/05/2026
13/05/2026 160.697,55832186 165.474,27782861 667,75837570 166.142,03620431 0,00000000 0,00000000 166.142,03620431 13/05/2026
14/05/2026 160.697,55832186 165.474,27782861 712,37123385 166.186,64906246 0,00000000 0,00000000 166.186,64906246 14/05/2026
15/05/2026 160.697,55832186 165.474,27782861 756,99617162 166.231,27400023 0,00000000 0,00000000 166.231,27400023 15/05/2026
18/05/2026 160.697,55832186 165.474,27782861 801,63302354 166.275,91085215 0,00000000 0,00000000 166.275,91085215 18/05/2026
19/05/2026 160.697,55832186 165.474,27782861 846,28195508 166.320,55978369 0,00000000 0,00000000 166.320,55978369 19/05/2026
20/05/2026 160.697,55832186 165.474,27782861 890,94280077 166.365,22062938 0,00000000 0,00000000 166.365,22062938 20/05/2026
21/05/2026 161.562,78241933 166.365,22062937 44,67288813 166.409,89351750 0,00000000 0,00000000 166.409,89351750 21/05/2026
22/05/2026 161.562,78241933 166.365,22062937 89,35775457 166.454,57838394 0,00000000 0,00000000 166.454,57838394 22/05/2026
25/05/2026 161.562,78241933 166.365,22062937 134,05459930 166.499,27522867 0,00000000 0,00000000 166.499,27522867 25/05/2026
26/05/2026 161.562,78241933 166.365,22062937 178,76342233 166.543,98405170 0,00000000 0,00000000 166.543,98405170 26/05/2026
27/05/2026 161.562,78241933 166.365,22062937 223,48422365 166.588,70485302 0,00000000 0,00000000 166.588,70485302 27/05/2026
28/05/2026 161.562,78241933 166.365,22062937 268,21700327 166.633,43763264 0,00000000 0,00000000 166.633,43763264 28/05/2026
29/05/2026 161.562,78241933 166.365,22062937 312,96192755 166.678,18255692 0,00000000 0,00000000 166.678,18255692 29/05/2026
01/06/2026 161.562,78241933 166.365,22062937 357,71883012 166.722,93945949 0,00000000 0,00000000 166.722,93945949 01/06/2026
02/06/2026 161.562,78241933 166.365,22062937 402,48771099 166.767,70834036 0,00000000 0,00000000 166.767,70834036 02/06/2026
03/06/2026 161.562,78241933 166.365,22062937 447,26857016 166.812,48919953 0,00000000 0,00000000 166.812,48919953 03/06/2026
05/06/2026 161.562,78241933 166.365,22062937 492,06157399 166.857,28220336 0,00000000 0,00000000 166.857,28220336 05/06/2026
08/06/2026 161.562,78241933 166.365,22062937 536,86655611 166.902,08718548 0,00000000 0,00000000 166.902,08718548 08/06/2026
09/06/2026 161.562,78241933 166.365,22062937 581,68351653 166.946,90414590 0,00000000 0,00000000 166.946,90414590 09/06/2026
10/06/2026 161.562,78241933 166.365,22062937 626,51262162 166.991,73325099 0,00000000 0,00000000 166.991,73325099 10/06/2026
11/06/2026 161.562,78241933 166.365,22062937 671,35370499 167.036,57433436 0,00000000 0,00000000 167.036,57433436 11/06/2026
12/06/2026 161.562,78241933 166.365,22062937 716,20676667 167.081,42739604 0,00000000 0,00000000 167.081,42739604 12/06/2026
15/06/2026 161.562,78241933 166.365,22062937 761,07197300 167.126,29260237 0,00000000 0,00000000 167.126,29260237 15/06/2026
16/06/2026 161.562,78241933 166.365,22062937 805,94915763 167.171,16978700 0,00000000 0,00000000 167.171,16978700 16/06/2026
17/06/2026 161.562,78241933 166.365,22062937 850,83848692 167.216,05911629 0,00000000 0,00000000 167.216,05911629 17/06/2026
18/06/2026 161.562,78241933 166.365,22062937 895,73979451 167.260,96042388 0,00000000 0,00000000 167.260,96042388 18/06/2026
19/06/2026 161.562,78241933 166.365,22062937 940,65308039 167.305,87370976 0,00000000 0,00000000 167.305,87370976 19/06/2026
22/06/2026 161.562,78241933 166.365,22062937 985,57851093 167.350,79914030 0,00000000 0,00000000 167.350,79914030 22/06/2026
23/06/2026 162.519,91039305 167.350,79914029 44,93753863 167.395,73667892 0,00000000 0,00000000 167.395,73667892 23/06/2026
24/06/2026 162.519,91039305 167.350,79914029 89,88712653 167.440,68626682 0,00000000 0,00000000 167.440,68626682 24/06/2026
25/06/2026 162.519,91039305 167.350,79914029 134,84876368 167.485,64790397 0,00000000 0,00000000 167.485,64790397 25/06/2026
26/06/2026 162.519,91039305 167.350,79914029 179,82245009 167.530,62159038 0,00000000 0,00000000 167.530,62159038 26/06/2026
29/06/2026 162.519,91039305 167.350,79914029 224,80818576 167.575,60732605 0,00000000 0,00000000 167.575,60732605 29/06/2026
30/06/2026 162.519,91039305 167.350,79914029 269,80597068 167.620,60511097 0,00000000 0,00000000 167.620,60511097 30/06/2026
01/07/2026 162.519,91039305 167.350,79914029 314,81597222 167.665,61511251 0,00000000 0,00000000 167.665,61511251 01/07/2026
02/07/2026 162.519,91039305 167.350,79914029 359,83802301 167.710,63716330 0,00000000 0,00000000 167.710,63716330 02/07/2026
03/07/2026 162.519,91039305 167.350,79914029 404,87212306 167.755,67126335 0,00000000 0,00000000 167.755,67126335 03/07/2026
06/07/2026 162.519,91039305 167.350,79914029 449,91827236 167.800,71741265 0,00000000 0,00000000 167.800,71741265 06/07/2026
07/07/2026 162.519,91039305 167.350,79914029 494,97663828 167.845,77577857 0,00000000 0,00000000 167.845,77577857 07/07/2026
08/07/2026 162.519,91039305 167.350,79914029 540,04705345 167.890,84619374 0,00000000 0,00000000 167.890,84619374 08/07/2026
09/07/2026 162.519,91039305 167.350,79914029 585,12951788 167.935,92865817 0,00000000 0,00000000 167.935,92865817 09/07/2026
10/07/2026 162.519,91039305 167.350,79914029 630,22419892 167.981,02333921 0,00000000 0,00000000 167.981,02333921 10/07/2026
13/07/2026 162.519,91039305 167.350,79914029 675,33092921 168.026,13006950 0,00000000 0,00000000 168.026,13006950 13/07/2026
14/07/2026 162.519,91039305 167.350,79914029 720,44970877 168.071,24884906 0,00000000 0,00000000 168.071,24884906 14/07/2026
15/07/2026 162.519,91039305 167.350,79914029 765,58070493 168.116,37984522 0,00000000 0,00000000 168.116,37984522 15/07/2026
16/07/2026 162.519,91039305 167.350,79914029 810,72375035 168.161,52289064 0,00000000 0,00000000 168.161,52289064 16/07/2026
17/07/2026 162.519,91039305 167.350,79914029 855,87901237 168.206,67815266 0,00000000 0,00000000 168.206,67815266 17/07/2026
20/07/2026 162.519,91039305 167.350,79914029 901,04632366 168.251,84546395 0,00000000 0,00000000 168.251,84546395 20/07/2026
21/07/2026 163.394,94635663 168.251,84546395 45,17949029 168.297,02495424 0,00000000 0,00000000 168.297,02495424 21/07/2026
22/07/2026 163.394,94635663 168.251,84546395 90,37109473 168.342,21655868 0,00000000 0,00000000 168.342,21655868 22/07/2026
23/07/2026 163.394,94635663 168.251,84546395 135,57481329 168.387,42027724 0,00000000 0,00000000 168.387,42027724 23/07/2026
24/07/2026 163.394,94635663 168.251,84546395 180,79064599 168.432,63610994 0,00000000 0,00000000 168.432,63610994 24/07/2026
27/07/2026 163.394,94635663 168.251,84546395 226,01859282 168.477,86405677 0,00000000 0,00000000 168.477,86405677 27/07/2026
28/07/2026 163.394,94635663 168.251,84546395 271,25865379 168.523,10411774 0,00000000 0,00000000 168.523,10411774 28/07/2026
29/07/2026 163.394,94635663 168.251,84546395 316,51099713 168.568,35646108 0,00000000 0,00000000 168.568,35646108 29/07/2026
30/07/2026 163.394,94635663 168.251,84546395 361,77545462 168.613,62091857 0,00000000 0,00000000 168.613,62091857 30/07/2026
31/07/2026 163.394,94635663 168.251,84546395 407,05202623 168.658,89749018 0,00000000 0,00000000 168.658,89749018 31/07/2026
03/08/2026 163.394,94635663 168.251,84546395 452,34071198 168.704,18617593 0,00000000 0,00000000 168.704,18617593 03/08/2026
04/08/2026 163.394,94635663 168.251,84546395 497,64168011 168.749,48714406 0,00000000 0,00000000 168.749,48714406 04/08/2026
05/08/2026 163.394,94635663 168.251,84546395 542,95476237 168.794,80022632 0,00000000 0,00000000 168.794,80022632 05/08/2026
06/08/2026 163.394,94635663 168.251,84546395 588,27995877 168.840,12542272 0,00000000 0,00000000 168.840,12542272 06/08/2026
07/08/2026 163.394,94635663 168.251,84546395 633,61743755 168.885,46290150 0,00000000 0,00000000 168.885,46290150 07/08/2026
10/08/2026 163.394,94635663 168.251,84546395 678,96703047 168.930,81249442 0,00000000 0,00000000 168.930,81249442 10/08/2026
11/08/2026 163.394,94635663 168.251,84546395 724,32873752 168.976,17420147 0,00000000 0,00000000 168.976,17420147 11/08/2026
12/08/2026 163.394,94635663 168.251,84546395 769,70272695 169.021,54819090 0,00000000 0,00000000 169.021,54819090 12/08/2026
13/08/2026 163.394,94635663 168.251,84546395 815,08883052 169.066,93429447 0,00000000 0,00000000 169.066,93429447 13/08/2026
14/08/2026 163.394,94635663 168.251,84546395 860,48721647 169.112,33268042 0,00000000 0,00000000 169.112,33268042 14/08/2026
17/08/2026 163.394,94635663 168.251,84546395 905,89771655 169.157,74318050 0,00000000 0,00000000 169.157,74318050 17/08/2026
18/08/2026 163.394,94635663 168.251,84546395 951,32033077 169.203,16579472 0,00000000 0,00000000 169.203,16579472 18/08/2026
19/08/2026 163.394,94635663 168.251,84546395 996,75522737 169.248,60069132 0,00000000 0,00000000 169.248,60069132 19/08/2026
20/08/2026 163.394,94635663 168.251,84546395 1.042,20240635 169.294,04787030 0,00000000 0,00000000 169.294,04787030 20/08/2026
21/08/2026 164.407,06367284 169.294,04787030 45,45934561 169.339,50721591 0,00000000 0,00000000 169.339,50721591 21/08/2026
24/08/2026 164.407,06367284 169.294,04787030 90,93088040 169.384,97875070 0,00000000 0,00000000 169.384,97875070 24/08/2026
25/08/2026 164.407,06367284 169.294,04787030 136,41460436 169.430,46247466 0,00000000 0,00000000 169.430,46247466 25/08/2026
26/08/2026 164.407,06367284 169.294,04787030 181,91051749 169.475,95838779 0,00000000 0,00000000 169.475,95838779 26/08/2026
27/08/2026 164.407,06367284 169.294,04787030 227,41861979 169.521,46649009 0,00000000 0,00000000 169.521,46649009 27/08/2026
28/08/2026 164.407,06367284 169.294,04787030 272,93891126 169.566,98678156 0,00000000 0,00000000 169.566,98678156 28/08/2026
31/08/2026 164.407,06367284 169.294,04787030 318,47156120 169.612,51943150 0,00000000 0,00000000 169.612,51943150 31/08/2026
01/09/2026 164.407,06367284 169.294,04787030 364,01640031 169.658,06427061 0,00000000 0,00000000 169.658,06427061 01/09/2026
02/09/2026 164.407,06367284 169.294,04787030 409,57342860 169.703,62129890 0,00000000 0,00000000 169.703,62129890 02/09/2026
03/09/2026 164.407,06367284 169.294,04787030 455,14264605 169.749,19051635 0,00000000 0,00000000 169.749,19051635 03/09/2026
04/09/2026 164.407,06367284 169.294,04787030 500,72422197 169.794,77209227 0,00000000 0,00000000 169.794,77209227 04/09/2026
08/09/2026 164.407,06367284 169.294,04787030 546,31798706 169.840,36585736 0,00000000 0,00000000 169.840,36585736 08/09/2026
09/09/2026 164.407,06367284 169.294,04787030 591,92394132 169.885,97181162 0,00000000 0,00000000 169.885,97181162 09/09/2026
10/09/2026 164.407,06367284 169.294,04787030 637,54225405 169.931,59012435 0,00000000 0,00000000 169.931,59012435 10/09/2026
11/09/2026 164.407,06367284 169.294,04787030 683,17275595 169.977,22062625 0,00000000 0,00000000 169.977,22062625 11/09/2026
14/09/2026 164.407,06367284 169.294,04787030 728,81544702 170.022,86331732 0,00000000 0,00000000 170.022,86331732 14/09/2026
15/09/2026 164.407,06367284 169.294,04787030 774,47049655 170.068,51836685 0,00000000 0,00000000 170.068,51836685 15/09/2026
16/09/2026 164.407,06367284 169.294,04787030 820,13773526 170.114,18560556 0,00000000 0,00000000 170.114,18560556 16/09/2026
17/09/2026 164.407,06367284 169.294,04787030 865,81733243 170.159,86520273 0,00000000 0,00000000 170.159,86520273 17/09/2026
18/09/2026 164.407,06367284 169.294,04787030 911,50911878 170.205,55698908 0,00000000 0,00000000 170.205,55698908 18/09/2026
21/09/2026 164.407,06367284 169.294,04787030 957,21309429 170.251,26096459 0,00000000 0,00000000 170.251,26096459 21/09/2026
22/09/2026 165.336,64504987 170.251,26096459 45,71637934 170.296,97734393 0,00000000 0,00000000 170.296,97734393 22/09/2026
23/09/2026 165.336,64504987 170.251,26096459 91,44501678 170.342,70598137 0,00000000 0,00000000 170.342,70598137 23/09/2026
24/09/2026 165.336,64504987 170.251,26096459 137,18591231 170.388,44687690 0,00000000 0,00000000 170.388,44687690 24/09/2026
25/09/2026 165.336,64504987 170.251,26096459 182,93906593 170.434,20003052 0,00000000 0,00000000 170.434,20003052 25/09/2026
28/09/2026 165.336,64504987 170.251,26096459 228,70447764 170.479,96544223 0,00000000 0,00000000 170.479,96544223 28/09/2026
29/09/2026 165.336,64504987 170.251,26096459 274,48214744 170.525,74311203 0,00000000 0,00000000 170.525,74311203 29/09/2026
30/09/2026 165.336,64504987 170.251,26096459 320,27224559 170.571,53321018 0,00000000 0,00000000 170.571,53321018 30/09/2026
01/10/2026 165.336,64504987 170.251,26096459 366,07460182 170.617,33556641 0,00000000 0,00000000 170.617,33556641 01/10/2026
02/10/2026 165.336,64504987 170.251,26096459 411,88921615 170.663,15018074 0,00000000 0,00000000 170.663,15018074 02/10/2026
05/10/2026 165.336,64504987 170.251,26096459 457,71608857 170.708,97705316 0,00000000 0,00000000 170.708,97705316 05/10/2026
06/10/2026 165.336,64504987 170.251,26096459 503,55538932 170.754,81635391 0,00000000 0,00000000 170.754,81635391 06/10/2026
07/10/2026 165.336,64504987 170.251,26096459 549,40694817 170.800,66791276 0,00000000 0,00000000 170.800,66791276 07/10/2026
08/10/2026 165.336,64504987 170.251,26096459 595,27076511 170.846,53172970 0,00000000 0,00000000 170.846,53172970 08/10/2026
09/10/2026 165.336,64504987 170.251,26096459 641,14701040 170.892,40797499 0,00000000 0,00000000 170.892,40797499 09/10/2026
13/10/2026 165.336,64504987 170.251,26096459 687,03551377 170.938,29647836 0,00000000 0,00000000 170.938,29647836 13/10/2026
14/10/2026 165.336,64504987 170.251,26096459 732,93627523 170.984,19723982 0,00000000 0,00000000 170.984,19723982 14/10/2026
15/10/2026 165.336,64504987 170.251,26096459 778,84946504 171.030,11042963 0,00000000 0,00000000 171.030,11042963 15/10/2026
16/10/2026 165.336,64504987 170.251,26096459 824,77491293 171.076,03587752 0,00000000 0,00000000 171.076,03587752 16/10/2026
19/10/2026 165.336,64504987 170.251,26096459 870,71278917 171.121,97375376 0,00000000 0,00000000 171.121,97375376 19/10/2026
20/10/2026 165.336,64504987 170.251,26096459 916,66292350 171.167,92388809 0,00000000 0,00000000 171.167,92388809 20/10/2026
21/10/2026 166.226,84681140 171.167,92388809 45,96252442 171.213,88641251 0,00000000 0,00000000 171.213,88641251 21/10/2026
22/10/2026 166.226,84681140 171.167,92388809 91,93737294 171.259,86126103 0,00000000 0,00000000 171.259,86126103 22/10/2026
23/10/2026 166.226,84681140 171.167,92388809 137,92454555 171.305,84843364 0,00000000 0,00000000 171.305,84843364 23/10/2026
26/10/2026 166.226,84681140 171.167,92388809 183,92404224 171.351,84793033 0,00000000 0,00000000 171.351,84793033 26/10/2026
27/10/2026 166.226,84681140 171.167,92388809 229,93586303 171.397,85975112 0,00000000 0,00000000 171.397,85975112 27/10/2026
28/10/2026 166.226,84681140 171.167,92388809 275,96000791 171.443,88389600 0,00000000 0,00000000 171.443,88389600 28/10/2026
29/10/2026 166.226,84681140 171.167,92388809 321,99664805 171.489,92053614 0,00000000 0,00000000 171.489,92053614 29/10/2026
30/10/2026 166.226,84681140 171.167,92388809 368,04561228 171.535,96950037 0,00000000 0,00000000 171.535,96950037 30/10/2026
03/11/2026 166.226,84681140 171.167,92388809 414,10690059 171.582,03078868 0,00000000 0,00000000 171.582,03078868 03/11/2026
04/11/2026 166.226,84681140 171.167,92388809 460,18051300 171.628,10440109 0,00000000 0,00000000 171.628,10440109 04/11/2026
05/11/2026 166.226,84681140 171.167,92388809 506,26662067 171.674,19050876 0,00000000 0,00000000 171.674,19050876 05/11/2026
06/11/2026 166.226,84681140 171.167,92388809 552,36505243 171.720,28894052 0,00000000 0,00000000 171.720,28894052 06/11/2026
09/11/2026 166.226,84681140 171.167,92388809 598,47580828 171.766,39969637 0,00000000 0,00000000 171.766,39969637 09/11/2026
10/11/2026 166.226,84681140 171.167,92388809 644,59905938 171.812,52294747 0,00000000 0,00000000 171.812,52294747 10/11/2026
11/11/2026 166.226,84681140 171.167,92388809 690,73463458 171.858,65852267 0,00000000 0,00000000 171.858,65852267 11/11/2026
12/11/2026 166.226,84681140 171.167,92388809 736,88253387 171.904,80642196 0,00000000 0,00000000 171.904,80642196 12/11/2026
13/11/2026 166.226,84681140 171.167,92388809 783,04292841 171.950,96681650 0,00000000 0,00000000 171.950,96681650 13/11/2026
16/11/2026 166.226,84681140 171.167,92388809 829,21564705 171.997,13953514 0,00000000 0,00000000 171.997,13953514 16/11/2026
17/11/2026 166.226,84681140 171.167,92388809 875,40086095 172.043,32474904 0,00000000 0,00000000 172.043,32474904 17/11/2026
18/11/2026 166.226,84681140 171.167,92388809 921,59839893 172.089,52228702 0,00000000 0,00000000 172.089,52228702 18/11/2026
19/11/2026 166.226,84681140 171.167,92388809 967,80826101 172.135,73214910 0,00000000 0,00000000 172.135,73214910 19/11/2026
20/11/2026 166.226,84681140 171.167,92388809 1.014,03061834 172.181,95450643 0,00000000 0,00000000 172.181,95450643 20/11/2026
23/11/2026 167.211,60557010 172.181,95450643 46,23481496 172.228,18932139 0,00000000 0,00000000 172.228,18932139 23/11/2026
24/11/2026 167.211,60557010 172.181,95450643 92,48202704 172.274,43653347 0,00000000 0,00000000 172.274,43653347 24/11/2026
25/11/2026 167.211,60557010 172.181,95450643 138,74163621 172.320,69614264 0,00000000 0,00000000 172.320,69614264 25/11/2026
26/11/2026 167.211,60557010 172.181,95450643 185,01364248 172.366,96814891 0,00000000 0,00000000 172.366,96814891 26/11/2026
27/11/2026 167.211,60557010 172.181,95450643 231,29804585 172.413,25255228 0,00000000 0,00000000 172.413,25255228 27/11/2026
30/11/2026 167.211,60557010 172.181,95450643 277,59484633 172.459,54935276 0,00000000 0,00000000 172.459,54935276 30/11/2026
01/12/2026 167.211,60557010 172.181,95450643 323,90421608 172.505,85872251 0,00000000 0,00000000 172.505,85872251 01/12/2026
02/12/2026 167.211,60557010 172.181,95450643 370,22598294 172.552,18048937 0,00000000 0,00000000 172.552,18048937 02/12/2026
03/12/2026 167.211,60557010 172.181,95450643 416,56014690 172.598,51465333 0,00000000 0,00000000 172.598,51465333 03/12/2026
04/12/2026 167.211,60557010 172.181,95450643 462,90670795 172.644,86121438 0,00000000 0,00000000 172.644,86121438 04/12/2026
07/12/2026 167.211,60557010 172.181,95450643 509,26583830 172.691,22034473 0,00000000 0,00000000 172.691,22034473 07/12/2026
08/12/2026 167.211,60557010 172.181,95450643 555,63736574 172.737,59187217 0,00000000 0,00000000 172.737,59187217 08/12/2026
09/12/2026 167.211,60557010 172.181,95450643 602,02129028 172.783,97579671 0,00000000 0,00000000 172.783,97579671 09/12/2026
10/12/2026 167.211,60557010 172.181,95450643 648,41778411 172.830,37229054 0,00000000 0,00000000 172.830,37229054 10/12/2026
11/12/2026 167.211,60557010 172.181,95450643 694,82667503 172.876,78118146 0,00000000 0,00000000 172.876,78118146 11/12/2026
14/12/2026 167.211,60557010 172.181,95450643 741,24796306 172.923,20246949 0,00000000 0,00000000 172.923,20246949 14/12/2026
15/12/2026 167.211,60557010 172.181,95450643 787,68182037 172.969,63632680 0,00000000 0,00000000 172.969,63632680 15/12/2026
16/12/2026 167.211,60557010 172.181,95450643 834,12807478 173.016,08258121 0,00000000 0,00000000 173.016,08258121 16/12/2026
17/12/2026 167.211,60557010 172.181,95450643 880,58689847 173.062,54140490 0,00000000 0,00000000 173.062,54140490 17/12/2026
18/12/2026 167.211,60557010 172.181,95450643 927,05811926 173.109,01262569 0,00000000 0,00000000 173.109,01262569 18/12/2026
21/12/2026 167.211,60557010 172.181,95450643 973,54173716 173.155,49624359 0,00000000 0,00000000 173.155,49624359 21/12/2026
22/12/2026 168.157,04423367 173.155,49624358 46,49623331 173.201,99247689 0,00000000 0,00000000 173.201,99247689 22/12/2026
23/12/2026 168.157,04423367 173.155,49624358 93,00493383 173.248,50117741 0,00000000 0,00000000 173.248,50117741 23/12/2026
24/12/2026 168.157,04423367 173.155,49624358 139,52610154 173.295,02234512 0,00000000 0,00000000 173.295,02234512 24/12/2026
28/12/2026 168.157,04423367 173.155,49624358 186,05973644 173.341,55598002 0,00000000 0,00000000 173.341,55598002 28/12/2026
29/12/2026 168.157,04423367 173.155,49624358 232,60583854 173.388,10208212 0,00000000 0,00000000 173.388,10208212 29/12/2026
30/12/2026 168.157,04423367 173.155,49624358 279,16440784 173.434,66065142 0,00000000 0,00000000 173.434,66065142 30/12/2026
31/12/2026 168.157,04423367 173.155,49624358 325,73561749 173.481,23186107 0,00000000 0,00000000 173.481,23186107 31/12/2026
04/01/2027 168.157,04423367 173.155,49624358 372,31929433 173.527,81553791 0,00000000 0,00000000 173.527,81553791 04/01/2027
05/01/2027 168.157,04423367 173.155,49624358 418,91543837 173.574,41168195 0,00000000 0,00000000 173.574,41168195 05/01/2027
06/01/2027 168.157,04423367 173.155,49624358 465,52404960 173.621,02029318 0,00000000 0,00000000 173.621,02029318 06/01/2027
07/01/2027 168.157,04423367 173.155,49624358 512,14530119 173.667,64154477 0,00000000 0,00000000 173.667,64154477 07/01/2027
08/01/2027 168.157,04423367 173.155,49624358 558,77901997 173.714,27526355 0,00000000 0,00000000 173.714,27526355 08/01/2027
11/01/2027 168.157,04423367 173.155,49624358 605,42520595 173.760,92144953 0,00000000 0,00000000 173.760,92144953 11/01/2027
12/01/2027 168.157,04423367 173.155,49624358 652,08403228 173.807,58027586 0,00000000 0,00000000 173.807,58027586 12/01/2027
13/01/2027 168.157,04423367 173.155,49624358 698,75532580 173.854,25156938 0,00000000 0,00000000 173.854,25156938 13/01/2027
14/01/2027 168.157,04423367 173.155,49624358 745,43908652 173.900,93533010 0,00000000 0,00000000 173.900,93533010 14/01/2027
15/01/2027 168.157,04423367 173.155,49624358 792,13548759 173.947,63173117 0,00000000 0,00000000 173.947,63173117 15/01/2027
18/01/2027 168.157,04423367 173.155,49624358 838,84435586 173.994,34059944 0,00000000 0,00000000 173.994,34059944 18/01/2027
19/01/2027 168.157,04423367 173.155,49624358 885,56586448 174.041,06210806 0,00000000 0,00000000 174.041,06210806 19/01/2027
20/01/2027 168.157,04423367 173.155,49624358 932,29984029 174.087,79608387 0,00000000 0,00000000 174.087,79608387 20/01/2027
21/01/2027 169.062,43152362 174.087,79608387 46,74657726 174.134,54266113 0,00000000 0,00000000 174.134,54266113 21/01/2027
22/01/2027 169.062,43152362 174.087,79608387 93,50568885 174.181,30177272 0,00000000 0,00000000 174.181,30177272 22/01/2027
25/01/2027 169.062,43152362 174.087,79608387 140,27733476 174.228,07341863 0,00000000 0,00000000 174.228,07341863 25/01/2027
26/01/2027 169.062,43152362 174.087,79608387 187,06151499 174.274,85759886 0,00000000 0,00000000 174.274,85759886 26/01/2027
27/01/2027 169.062,43152362 174.087,79608387 233,85822955 174.321,65431342 0,00000000 0,00000000 174.321,65431342 27/01/2027
28/01/2027 169.062,43152362 174.087,79608387 280,66747842 174.368,46356229 0,00000000 0,00000000 174.368,46356229 28/01/2027
29/01/2027 169.062,43152362 174.087,79608387 327,48943571 174.415,28551958 0,00000000 0,00000000 174.415,28551958 29/01/2027
01/02/2027 169.062,43152362 174.087,79608387 374,32392731 174.462,12001118 0,00000000 0,00000000 174.462,12001118 01/02/2027
02/02/2027 169.062,43152362 174.087,79608387 421,17095324 174.508,96703711 0,00000000 0,00000000 174.508,96703711 02/02/2027
03/02/2027 169.062,43152362 174.087,79608387 468,03051348 174.555,82659735 0,00000000 0,00000000 174.555,82659735 03/02/2027
04/02/2027 169.062,43152362 174.087,79608387 514,90278214 174.602,69886601 0,00000000 0,00000000 174.602,69886601 04/02/2027
05/02/2027 169.062,43152362 174.087,79608387 561,78758512 174.649,58366899 0,00000000 0,00000000 174.649,58366899 05/02/2027
10/02/2027 169.062,43152362 174.087,79608387 608,68492242 174.696,48100629 0,00000000 0,00000000 174.696,48100629 10/02/2027
11/02/2027 169.062,43152362 174.087,79608387 655,59496813 174.743,39105200 0,00000000 0,00000000 174.743,39105200 11/02/2027
12/02/2027 169.062,43152362 174.087,79608387 702,51754816 174.790,31363203 0,00000000 0,00000000 174.790,31363203 12/02/2027
15/02/2027 169.062,43152362 174.087,79608387 749,45266251 174.837,24874638 0,00000000 0,00000000 174.837,24874638 15/02/2027
16/02/2027 169.062,43152362 174.087,79608387 796,40048527 174.884,19656914 0,00000000 0,00000000 174.884,19656914 16/02/2027
17/02/2027 169.062,43152362 174.087,79608387 843,36084235 174.931,15692622 0,00000000 0,00000000 174.931,15692622 17/02/2027
18/02/2027 169.062,43152362 174.087,79608387 890,33390784 174.978,12999171 0,00000000 0,00000000 174.978,12999171 18/02/2027
19/02/2027 169.062,43152362 174.087,79608387 937,31950765 175.025,11559152 0,00000000 0,00000000 175.025,11559152 19/02/2027
22/02/2027 169.062,43152362 174.087,79608387 984,31764178 175.072,11372565 0,00000000 0,00000000 175.072,11372565 22/02/2027
23/02/2027 170.018,33502550 175.072,11372565 47,01088919 175.119,12461484 0,00000000 0,00000000 175.119,12461484 23/02/2027
24/02/2027 170.018,33502550 175.072,11372565 94,03438358 175.166,14810923 0,00000000 0,00000000 175.166,14810923 24/02/2027
25/02/2027 170.018,33502550 175.072,11372565 141,07048315 175.213,18420880 0,00000000 0,00000000 175.213,18420880 25/02/2027
26/02/2027 170.018,33502550 175.072,11372565 188,11918792 175.260,23291357 0,00000000 0,00000000 175.260,23291357 26/02/2027
01/03/2027 170.018,33502550 175.072,11372565 235,18049789 175.307,29422354 0,00000000 0,00000000 175.307,29422354 01/03/2027
02/03/2027 170.018,33502550 175.072,11372565 282,25441304 175.354,36813869 0,00000000 0,00000000 175.354,36813869 02/03/2027
03/03/2027 170.018,33502550 175.072,11372565 329,34110846 175.401,45483411 0,00000000 0,00000000 175.401,45483411 03/03/2027
04/03/2027 170.018,33502550 175.072,11372565 376,44040907 175.448,55413472 0,00000000 0,00000000 175.448,55413472 04/03/2027
05/03/2027 170.018,33502550 175.072,11372565 423,55231488 175.495,66604053 0,00000000 0,00000000 175.495,66604053 05/03/2027
08/03/2027 170.018,33502550 175.072,11372565 470,67682587 175.542,79055152 0,00000000 0,00000000 175.542,79055152 08/03/2027
09/03/2027 170.018,33502550 175.072,11372565 517,81411713 175.589,92784278 0,00000000 0,00000000 175.589,92784278 09/03/2027
10/03/2027 170.018,33502550 175.072,11372565 564,96401358 175.637,07773923 0,00000000 0,00000000 175.637,07773923 10/03/2027
11/03/2027 170.018,33502550 175.072,11372565 612,12651523 175.684,24024088 0,00000000 0,00000000 175.684,24024088 11/03/2027
12/03/2027 170.018,33502550 175.072,11372565 659,30179714 175.731,41552279 0,00000000 0,00000000 175.731,41552279 12/03/2027
15/03/2027 170.018,33502550 175.072,11372565 706,48968424 175.778,60340989 0,00000000 0,00000000 175.778,60340989 15/03/2027
16/03/2027 170.018,33502550 175.072,11372565 753,69017653 175.825,80390218 0,00000000 0,00000000 175.825,80390218 16/03/2027
17/03/2027 170.018,33502550 175.072,11372565 800,90344909 175.873,01717474 0,00000000 0,00000000 175.873,01717474 17/03/2027
18/03/2027 170.018,33502550 175.072,11372565 848,12932684 175.920,24305249 0,00000000 0,00000000 175.920,24305249 18/03/2027
19/03/2027 170.018,33502550 175.072,11372565 895,36798485 175.967,48171050 0,00000000 0,00000000 175.967,48171050 19/03/2027
22/03/2027 170.018,33502550 175.072,11372565 942,61924806 176.014,73297371 0,00000000 0,00000000 176.014,73297371 22/03/2027
23/03/2027 170.933,74383452 176.014,73297370 47,26400414 176.061,99697784 0,00000000 0,00000000 176.061,99697784 23/03/2027
24/03/2027 170.933,74383452 176.014,73297370 94,54068134 176.109,27365504 0,00000000 0,00000000 176.109,27365504 24/03/2027
25/03/2027 170.933,74383452 176.014,73297370 141,83003160 176.156,56300530 0,00000000 0,00000000 176.156,56300530 25/03/2027
29/03/2027 170.933,74383452 176.014,73297370 189,13205493 176.203,86502863 0,00000000 0,00000000 176.203,86502863 29/03/2027
30/03/2027 170.933,74383452 176.014,73297370 236,44675131 176.251,17972501 0,00000000 0,00000000 176.251,17972501 30/03/2027
31/03/2027 170.933,74383452 176.014,73297370 283,77412076 176.298,50709446 0,00000000 0,00000000 176.298,50709446 31/03/2027
01/04/2027 170.933,74383452 176.014,73297370 331,11433928 176.345,84731298 0,00000000 0,00000000 176.345,84731298 01/04/2027
02/04/2027 170.933,74383452 176.014,73297370 378,46723086 176.393,20020456 0,00000000 0,00000000 176.393,20020456 02/04/2027
05/04/2027 170.933,74383452 176.014,73297370 425,83279551 176.440,56576921 0,00000000 0,00000000 176.440,56576921 05/04/2027
06/04/2027 170.933,74383452 176.014,73297370 473,21103321 176.487,94400691 0,00000000 0,00000000 176.487,94400691 06/04/2027
07/04/2027 170.933,74383452 176.014,73297370 520,60211999 176.535,33509369 0,00000000 0,00000000 176.535,33509369 07/04/2027
08/04/2027 170.933,74383452 176.014,73297370 568,00587983 176.582,73885353 0,00000000 0,00000000 176.582,73885353 08/04/2027
09/04/2027 170.933,74383452 176.014,73297370 615,42231273 176.630,15528643 0,00000000 0,00000000 176.630,15528643 09/04/2027
12/04/2027 170.933,74383452 176.014,73297370 662,85159471 176.677,58456841 0,00000000 0,00000000 176.677,58456841 12/04/2027
13/04/2027 170.933,74383452 176.014,73297370 710,29354975 176.725,02652345 0,00000000 0,00000000 176.725,02652345 13/04/2027
14/04/2027 170.933,74383452 176.014,73297370 757,74817784 176.772,48115154 0,00000000 0,00000000 176.772,48115154 14/04/2027
15/04/2027 170.933,74383452 176.014,73297370 805,21565502 176.819,94862872 0,00000000 0,00000000 176.819,94862872 15/04/2027
16/04/2027 170.933,74383452 176.014,73297370 852,69580525 176.867,42877895 0,00000000 0,00000000 176.867,42877895 16/04/2027
19/04/2027 170.933,74383452 176.014,73297370 900,18880456 176.914,92177826 0,00000000 0,00000000 176.914,92177826 19/04/2027
20/04/2027 170.933,74383452 176.014,73297370 947,69447693 176.962,42745063 0,00000000 0,00000000 176.962,42745063 20/04/2027
22/04/2027 171.854,08136659 176.962,42745062 47,51848190 177.009,94593252 0,00000000 0,00000000 177.009,94593252 22/04/2027
23/04/2027 171.854,08136659 176.962,42745062 95,04970510 177.057,47715572 0,00000000 0,00000000 177.057,47715572 23/04/2027
26/04/2027 171.854,08136659 176.962,42745062 142,59366960 177.105,02112022 0,00000000 0,00000000 177.105,02112022 26/04/2027
27/04/2027 171.854,08136659 176.962,42745062 190,15037539 177.152,57782601 0,00000000 0,00000000 177.152,57782601 27/04/2027
28/04/2027 171.854,08136659 176.962,42745062 237,71982247 177.200,14727309 0,00000000 0,00000000 177.200,14727309 28/04/2027
29/04/2027 171.854,08136659 176.962,42745062 285,30201085 177.247,72946147 0,00000000 0,00000000 177.247,72946147 29/04/2027
30/04/2027 171.854,08136659 176.962,42745062 332,89711749 177.295,32456811 0,00000000 0,00000000 177.295,32456811 30/04/2027
03/05/2027 171.854,08136659 176.962,42745062 380,50496542 177.342,93241604 0,00000000 0,00000000 177.342,93241604 03/05/2027
04/05/2027 171.854,08136659 176.962,42745062 428,12555465 177.390,55300527 0,00000000 0,00000000 177.390,55300527 04/05/2027
05/05/2027 171.854,08136659 176.962,42745062 475,75888517 177.438,18633579 0,00000000 0,00000000 177.438,18633579 05/05/2027
06/05/2027 171.854,08136659 176.962,42745062 523,40513395 177.485,83258457 0,00000000 0,00000000 177.485,83258457 06/05/2027
07/05/2027 171.854,08136659 176.962,42745062 571,06412403 177.533,49157465 0,00000000 0,00000000 177.533,49157465 07/05/2027
10/05/2027 171.854,08136659 176.962,42745062 618,73585539 177.581,16330601 0,00000000 0,00000000 177.581,16330601 10/05/2027
11/05/2027 171.854,08136659 176.962,42745062 666,42050502 177.628,84795564 0,00000000 0,00000000 177.628,84795564 11/05/2027
12/05/2027 171.854,08136659 176.962,42745062 714,11789594 177.676,54534656 0,00000000 0,00000000 177.676,54534656 12/05/2027
13/05/2027 171.854,08136659 176.962,42745062 761,82802816 177.724,25547878 0,00000000 0,00000000 177.724,25547878 13/05/2027
14/05/2027 171.854,08136659 176.962,42745062 809,55107863 177.771,97852925 0,00000000 0,00000000 177.771,97852925 14/05/2027
17/05/2027 171.854,08136659 176.962,42745062 857,28687040 177.819,71432102 0,00000000 0,00000000 177.819,71432102 17/05/2027
18/05/2027 171.854,08136659 176.962,42745062 905,03558042 177.867,46303104 0,00000000 0,00000000 177.867,46303104 18/05/2027
19/05/2027 171.854,08136659 176.962,42745062 952,79703174 177.915,22448236 0,00000000 0,00000000 177.915,22448236 19/05/2027
20/05/2027 171.854,08136659 176.962,42745062 1.000,57122435 177.962,99867497 0,00000000 0,00000000 177.962,99867497 20/05/2027
21/05/2027 172.825,76926147 177.962,99867496 47,78715829 178.010,78583325 0,00000000 0,00000000 178.010,78583325 21/05/2027
24/05/2027 172.825,76926147 177.962,99867496 95,58712992 178.058,58580488 0,00000000 0,00000000 178.058,58580488 24/05/2027
25/05/2027 172.825,76926147 177.962,99867496 143,39991488 178.106,39858984 0,00000000 0,00000000 178.106,39858984 25/05/2027
26/05/2027 172.825,76926147 177.962,99867496 191,22551318 178.154,22418814 0,00000000 0,00000000 178.154,22418814 26/05/2027
28/05/2027 172.825,76926147 177.962,99867496 239,06392482 178.202,06259978 0,00000000 0,00000000 178.202,06259978 28/05/2027
31/05/2027 172.825,76926147 177.962,99867496 286,91514979 178.249,91382475 0,00000000 0,00000000 178.249,91382475 31/05/2027
01/06/2027 172.825,76926147 177.962,99867496 334,77936606 178.297,77804102 0,00000000 0,00000000 178.297,77804102 01/06/2027
02/06/2027 172.825,76926147 177.962,99867496 382,65639567 178.345,65507063 0,00000000 0,00000000 178.345,65507063 02/06/2027
03/06/2027 172.825,76926147 177.962,99867496 430,54623862 178.393,54491358 0,00000000 0,00000000 178.393,54491358 03/06/2027
04/06/2027 172.825,76926147 177.962,99867496 478,44889489 178.441,44756985 0,00000000 0,00000000 178.441,44756985 04/06/2027
07/06/2027 172.825,76926147 177.962,99867496 526,36454247 178.489,36321743 0,00000000 0,00000000 178.489,36321743 07/06/2027
08/06/2027 172.825,76926147 177.962,99867496 574,29300339 178.537,29167835 0,00000000 0,00000000 178.537,29167835 08/06/2027
09/06/2027 172.825,76926147 177.962,99867496 622,23427764 178.585,23295260 0,00000000 0,00000000 178.585,23295260 09/06/2027
10/06/2027 172.825,76926147 177.962,99867496 670,18854319 178.633,18721815 0,00000000 0,00000000 178.633,18721815 10/06/2027
11/06/2027 172.825,76926147 177.962,99867496 718,15562207 178.681,15429703 0,00000000 0,00000000 178.681,15429703 11/06/2027
14/06/2027 172.825,76926147 177.962,99867496 766,13551429 178.729,13418925 0,00000000 0,00000000 178.729,13418925 14/06/2027
15/06/2027 172.825,76926147 177.962,99867496 814,12839781 178.777,12707277 0,00000000 0,00000000 178.777,12707277 15/06/2027
16/06/2027 172.825,76926147 177.962,99867496 862,13409467 178.825,13276963 0,00000000 0,00000000 178.825,13276963 16/06/2027
17/06/2027 172.825,76926147 177.962,99867496 910,15278282 178.873,15145778 0,00000000 0,00000000 178.873,15145778 17/06/2027
18/06/2027 172.825,76926147 177.962,99867496 958,18428431 178.921,18295927 0,00000000 0,00000000 178.921,18295927 18/06/2027
21/06/2027 172.825,76926147 177.962,99867496 1.006,22859914 178.969,22727410 0,00000000 0,00000000 178.969,22727410 21/06/2027
22/06/2027 173.802,95122061 178.969,22727410 48,05735381 179.017,28462791 0,00000000 0,00000000 179.017,28462791 22/06/2027
23/06/2027 173.802,95122061 178.969,22727410 96,12759341 179.065,35486751 0,00000000 0,00000000 179.065,35486751 23/06/2027
24/06/2027 173.802,95122061 178.969,22727410 144,21071879 179.113,43799289 0,00000000 0,00000000 179.113,43799289 24/06/2027
25/06/2027 173.802,95122061 178.969,22727410 192,30672996 179.161,53400406 0,00000000 0,00000000 179.161,53400406 25/06/2027
28/06/2027 173.802,95122061 178.969,22727410 240,41562692 179.209,64290102 0,00000000 0,00000000 179.209,64290102 28/06/2027
29/06/2027 173.802,95122061 178.969,22727410 288,53740965 179.257,76468375 0,00000000 0,00000000 179.257,76468375 29/06/2027
30/06/2027 173.802,95122061 178.969,22727410 336,67225714 179.305,89953124 0,00000000 0,00000000 179.305,89953124 30/06/2027
01/07/2027 173.802,95122061 178.969,22727410 384,81999042 179.354,04726452 0,00000000 0,00000000 179.354,04726452 01/07/2027
02/07/2027 173.802,95122061 178.969,22727410 432,98060948 179.402,20788358 0,00000000 0,00000000 179.402,20788358 02/07/2027
05/07/2027 173.802,95122061 178.969,22727410 481,15411432 179.450,38138842 0,00000000 0,00000000 179.450,38138842 05/07/2027
06/07/2027 173.802,95122061 178.969,22727410 529,34068392 179.498,56795802 0,00000000 0,00000000 179.498,56795802 06/07/2027
07/07/2027 173.802,95122061 178.969,22727410 577,54013930 179.546,76741340 0,00000000 0,00000000 179.546,76741340 07/07/2027
08/07/2027 173.802,95122061 178.969,22727410 625,75248047 179.594,97975457 0,00000000 0,00000000 179.594,97975457 08/07/2027
09/07/2027 173.802,95122061 178.969,22727410 673,97788639 179.643,20516049 0,00000000 0,00000000 179.643,20516049 09/07/2027
12/07/2027 173.802,95122061 178.969,22727410 722,21617809 179.691,44345219 0,00000000 0,00000000 179.691,44345219 12/07/2027
13/07/2027 173.802,95122061 178.969,22727410 770,46735558 179.739,69462968 0,00000000 0,00000000 179.739,69462968 13/07/2027
14/07/2027 173.802,95122061 178.969,22727410 818,73159782 179.787,95887192 0,00000000 0,00000000 179.787,95887192 14/07/2027
15/07/2027 173.802,95122061 178.969,22727410 867,00872585 179.836,23599995 0,00000000 0,00000000 179.836,23599995 15/07/2027
16/07/2027 173.802,95122061 178.969,22727410 915,29891863 179.884,52619273 0,00000000 0,00000000 179.884,52619273 16/07/2027
19/07/2027 173.802,95122061 178.969,22727410 963,60199719 179.932,82927129 0,00000000 0,00000000 179.932,82927129 19/07/2027
20/07/2027 173.802,95122061 178.969,22727410 1.011,91796154 179.981,14523564 0,00000000 0,00000000 179.981,14523564 20/07/2027
21/07/2027 174.785,65830823 179.981,14523563 48,32907706 180.029,47431269 0,00000000 0,00000000 180.029,47431269 21/07/2027
22/07/2027 174.785,65830823 179.981,14523563 96,67111276 180.077,81634839 0,00000000 0,00000000 180.077,81634839 22/07/2027
23/07/2027 174.785,65830823 179.981,14523563 145,02610711 180.126,17134274 0,00000000 0,00000000 180.126,17134274 23/07/2027
26/07/2027 174.785,65830823 179.981,14523563 193,39406010 180.174,53929573 0,00000000 0,00000000 180.174,53929573 26/07/2027
27/07/2027 174.785,65830823 179.981,14523563 241,77497173 180.222,92020736 0,00000000 0,00000000 180.222,92020736 27/07/2027
28/07/2027 174.785,65830823 179.981,14523563 290,16884200 180.271,31407763 0,00000000 0,00000000 180.271,31407763 28/07/2027
29/07/2027 174.785,65830823 179.981,14523563 338,57585090 180.319,72108653 0,00000000 0,00000000 180.319,72108653 29/07/2027
30/07/2027 174.785,65830823 179.981,14523563 386,99581844 180.368,14105407 0,00000000 0,00000000 180.368,14105407 30/07/2027
02/08/2027 174.785,65830823 179.981,14523563 435,42874463 180.416,57398026 0,00000000 0,00000000 180.416,57398026 02/08/2027
03/08/2027 174.785,65830823 179.981,14523563 483,87462945 180.465,01986508 0,00000000 0,00000000 180.465,01986508 03/08/2027
04/08/2027 174.785,65830823 179.981,14523563 532,33365290 180.513,47888853 0,00000000 0,00000000 180.513,47888853 04/08/2027
05/08/2027 174.785,65830823 179.981,14523563 580,80563499 180.561,95087062 0,00000000 0,00000000 180.561,95087062 05/08/2027
06/08/2027 174.785,65830823 179.981,14523563 629,29057573 180.610,43581136 0,00000000 0,00000000 180.610,43581136 06/08/2027
09/08/2027 174.785,65830823 179.981,14523563 677,78865508 180.658,93389071 0,00000000 0,00000000 180.658,93389071 09/08/2027
10/08/2027 174.785,65830823 179.981,14523563 726,29969308 180.707,44492871 0,00000000 0,00000000 180.707,44492871 10/08/2027
11/08/2027 174.785,65830823 179.981,14523563 774,82368973 180.755,96892536 0,00000000 0,00000000 180.755,96892536 11/08/2027
12/08/2027 174.785,65830823 179.981,14523563 823,36082499 180.804,50606062 0,00000000 0,00000000 180.804,50606062 12/08/2027
13/08/2027 174.785,65830823 179.981,14523563 871,91091890 180.853,05615453 0,00000000 0,00000000 180.853,05615453 13/08/2027
16/08/2027 174.785,65830823 179.981,14523563 920,47415143 180.901,61938706 0,00000000 0,00000000 180.901,61938706 16/08/2027
17/08/2027 174.785,65830823 179.981,14523563 969,05034261 180.950,19557824 0,00000000 0,00000000 180.950,19557824 17/08/2027
18/08/2027 174.785,65830823 179.981,14523563 1.017,63949242 180.998,78472805 0,00000000 0,00000000 180.998,78472805 18/08/2027
19/08/2027 174.785,65830823 179.981,14523563 1.066,24178086 181.047,38701649 0,00000000 0,00000000 181.047,38701649 19/08/2027
20/08/2027 174.785,65830823 179.981,14523563 1.114,85720793 181.096,00244356 0,00000000 0,00000000 181.096,00244356 20/08/2027
23/08/2027 175.868,33311148 181.096,00244356 48,62844186 181.144,63088542 0,00000000 0,00000000 181.144,63088542 23/08/2027
24/08/2027 175.868,33311148 181.096,00244356 97,26992264 181.193,27236620 0,00000000 0,00000000 181.193,27236620 24/08/2027
25/08/2027 175.868,33311148 181.096,00244356 145,92444232 181.241,92688588 0,00000000 0,00000000 181.241,92688588 25/08/2027
26/08/2027 175.868,33311148 181.096,00244356 194,59200092 181.290,59444448 0,00000000 0,00000000 181.290,59444448 26/08/2027
27/08/2027 175.868,33311148 181.096,00244356 243,27259844 181.339,27504200 0,00000000 0,00000000 181.339,27504200 27/08/2027
30/08/2027 175.868,33311148 181.096,00244356 291,96623486 181.387,96867842 0,00000000 0,00000000 181.387,96867842 30/08/2027
31/08/2027 175.868,33311148 181.096,00244356 340,67309130 181.436,67553486 0,00000000 0,00000000 181.436,67553486 31/08/2027
01/09/2027 175.868,33311148 181.096,00244356 389,39298664 181.485,39543020 0,00000000 0,00000000 181.485,39543020 01/09/2027
02/09/2027 175.868,33311148 181.096,00244356 438,12592090 181.534,12836446 0,00000000 0,00000000 181.534,12836446 02/09/2027
03/09/2027 175.868,33311148 181.096,00244356 486,87189407 181.582,87433763 0,00000000 0,00000000 181.582,87433763 03/09/2027
06/09/2027 175.868,33311148 181.096,00244356 535,63108725 181.631,63353081 0,00000000 0,00000000 181.631,63353081 06/09/2027
08/09/2027 175.868,33311148 181.096,00244356 584,40331934 181.680,40576290 0,00000000 0,00000000 181.680,40576290 08/09/2027
09/09/2027 175.868,33311148 181.096,00244356 633,18859034 181.729,19103390 0,00000000 0,00000000 181.729,19103390 09/09/2027
10/09/2027 175.868,33311148 181.096,00244356 681,98708135 181.777,98952491 0,00000000 0,00000000 181.777,98952491 10/09/2027
13/09/2027 175.868,33311148 181.096,00244356 730,79861127 181.826,80105483 0,00000000 0,00000000 181.826,80105483 13/09/2027
14/09/2027 175.868,33311148 181.096,00244356 779,62318011 181.875,62562367 0,00000000 0,00000000 181.875,62562367 14/09/2027
15/09/2027 175.868,33311148 181.096,00244356 828,46096895 181.924,46341251 0,00000000 0,00000000 181.924,46341251 15/09/2027
16/09/2027 175.868,33311148 181.096,00244356 877,31179670 181.973,31424026 0,00000000 0,00000000 181.973,31424026 16/09/2027
17/09/2027 175.868,33311148 181.096,00244356 926,17584447 182.022,17828803 0,00000000 0,00000000 182.022,17828803 17/09/2027
20/09/2027 175.868,33311148 181.096,00244356 975,05293114 182.071,05537470 0,00000000 0,00000000 182.071,05537470 20/09/2027
21/09/2027 176.815,23934564 182.071,05537469 48,89026600 182.119,94564069 0,00000000 0,00000000 182.119,94564069 21/09/2027
22/09/2027 176.815,23934564 182.071,05537469 97,79364112 182.168,84901581 0,00000000 0,00000000 182.168,84901581 22/09/2027
23/09/2027 176.815,23934564 182.071,05537469 146,71012535 182.217,76550004 0,00000000 0,00000000 182.217,76550004 23/09/2027
24/09/2027 176.815,23934564 182.071,05537469 195,63971870 182.266,69509339 0,00000000 0,00000000 182.266,69509339 24/09/2027
27/09/2027 176.815,23934564 182.071,05537469 244,58242117 182.315,63779586 0,00000000 0,00000000 182.315,63779586 27/09/2027
28/09/2027 176.815,23934564 182.071,05537469 293,53823275 182.364,59360744 0,00000000 0,00000000 182.364,59360744 28/09/2027
29/09/2027 176.815,23934564 182.071,05537469 342,50733552 182.413,56271021 0,00000000 0,00000000 182.413,56271021 29/09/2027
30/09/2027 176.815,23934564 182.071,05537469 391,48954740 182.462,54492209 0,00000000 0,00000000 182.462,54492209 30/09/2027
01/10/2027 176.815,23934564 182.071,05537469 440,48486841 182.511,54024310 0,00000000 0,00000000 182.511,54024310 01/10/2027
04/10/2027 176.815,23934564 182.071,05537469 489,49329852 182.560,54867321 0,00000000 0,00000000 182.560,54867321 04/10/2027
05/10/2027 176.815,23934564 182.071,05537469 538,51501983 182.609,57039452 0,00000000 0,00000000 182.609,57039452 05/10/2027
06/10/2027 176.815,23934564 182.071,05537469 587,54985025 182.658,60522494 0,00000000 0,00000000 182.658,60522494 06/10/2027
07/10/2027 176.815,23934564 182.071,05537469 636,59778978 182.707,65316447 0,00000000 0,00000000 182.707,65316447 07/10/2027
08/10/2027 176.815,23934564 182.071,05537469 685,65902051 182.756,71439520 0,00000000 0,00000000 182.756,71439520 08/10/2027
11/10/2027 176.815,23934564 182.071,05537469 734,73336035 182.805,78873504 0,00000000 0,00000000 182.805,78873504 11/10/2027
13/10/2027 176.815,23934564 182.071,05537469 783,82080930 182.854,87618399 0,00000000 0,00000000 182.854,87618399 13/10/2027
14/10/2027 176.815,23934564 182.071,05537469 832,92154944 182.903,97692413 0,00000000 0,00000000 182.903,97692413 14/10/2027
15/10/2027 176.815,23934564 182.071,05537469 882,03539870 182.953,09077339 0,00000000 0,00000000 182.953,09077339 15/10/2027
18/10/2027 176.815,23934564 182.071,05537469 931,16253915 183.002,21791384 0,00000000 0,00000000 183.002,21791384 18/10/2027
19/10/2027 176.815,23934564 182.071,05537469 980,30278871 183.051,35816340 0,00000000 0,00000000 183.051,35816340 19/10/2027
20/10/2027 176.815,23934564 182.071,05537469 1.029,45614739 183.100,51152208 0,00000000 0,00000000 183.100,51152208 20/10/2027
21/10/2027 177.814,97834710 183.100,51152208 49,16669865 183.149,67822073 0,00000000 0,00000000 183.149,67822073 21/10/2027
22/10/2027 177.814,97834710 183.100,51152208 98,34658054 183.198,85810262 0,00000000 0,00000000 183.198,85810262 22/10/2027
25/10/2027 177.814,97834710 183.100,51152208 147,53964567 183.248,05116775 0,00000000 0,00000000 183.248,05116775 25/10/2027
26/10/2027 177.814,97834710 183.100,51152208 196,74589404 183.297,25741612 0,00000000 0,00000000 183.297,25741612 26/10/2027
27/10/2027 177.814,97834710 183.100,51152208 245,96532564 183.346,47684772 0,00000000 0,00000000 183.346,47684772 27/10/2027
28/10/2027 177.814,97834710 183.100,51152208 295,19794048 183.395,70946256 0,00000000 0,00000000 183.395,70946256 28/10/2027
29/10/2027 177.814,97834710 183.100,51152208 344,44392166 183.444,95544374 0,00000000 0,00000000 183.444,95544374 29/10/2027
01/11/2027 177.814,97834710 183.100,51152208 393,70308607 183.494,21460815 0,00000000 0,00000000 183.494,21460815 01/11/2027
03/11/2027 177.814,97834710 183.100,51152208 442,97543372 183.543,48695580 0,00000000 0,00000000 183.543,48695580 03/11/2027
04/11/2027 177.814,97834710 183.100,51152208 492,26096461 183.592,77248669 0,00000000 0,00000000 183.592,77248669 04/11/2027
05/11/2027 177.814,97834710 183.100,51152208 541,55986183 183.642,07138391 0,00000000 0,00000000 183.642,07138391 05/11/2027
08/11/2027 177.814,97834710 183.100,51152208 590,87194230 183.691,38346438 0,00000000 0,00000000 183.691,38346438 08/11/2027
09/11/2027 177.814,97834710 183.100,51152208 640,19720599 183.740,70872807 0,00000000 0,00000000 183.740,70872807 09/11/2027
10/11/2027 177.814,97834710 183.100,51152208 689,53583603 183.790,04735811 0,00000000 0,00000000 183.790,04735811 10/11/2027
11/11/2027 177.814,97834710 183.100,51152208 738,88764930 183.839,39917138 0,00000000 0,00000000 183.839,39917138 11/11/2027
12/11/2027 177.814,97834710 183.100,51152208 788,25264581 183.888,76416789 0,00000000 0,00000000 183.888,76416789 12/11/2027
16/11/2027 177.814,97834710 183.100,51152208 837,63100866 183.938,14253074 0,00000000 0,00000000 183.938,14253074 16/11/2027
17/11/2027 177.814,97834710 183.100,51152208 887,02255474 183.987,53407682 0,00000000 0,00000000 183.987,53407682 17/11/2027
18/11/2027 177.814,97834710 183.100,51152208 936,42746716 184.036,93898924 0,00000000 0,00000000 184.036,93898924 18/11/2027
19/11/2027 177.814,97834710 183.100,51152208 985,84556282 184.086,35708490 0,00000000 0,00000000 184.086,35708490 19/11/2027
22/11/2027 177.814,97834710 183.100,51152208 1.035,27684172 184.135,78836380 0,00000000 0,00000000 184.135,78836380 22/11/2027
23/11/2027 178.820,37001784 184.135,78836380 49,44469429 184.185,23305809 0,00000000 0,00000000 184.185,23305809 23/11/2027
24/11/2027 178.820,37001784 184.135,78836380 98,90264637 184.234,69101017 0,00000000 0,00000000 184.234,69101017 24/11/2027
25/11/2027 178.820,37001784 184.135,78836380 148,37385622 184.284,16222002 0,00000000 0,00000000 184.284,16222002 25/11/2027
26/11/2027 178.820,37001784 184.135,78836380 197,85832385 184.333,64668765 0,00000000 0,00000000 184.333,64668765 26/11/2027
29/11/2027 178.820,37001784 184.135,78836380 247,35604926 184.383,14441306 0,00000000 0,00000000 184.383,14441306 29/11/2027
30/11/2027 178.820,37001784 184.135,78836380 296,86703244 184.432,65539624 0,00000000 0,00000000 184.432,65539624 30/11/2027
01/12/2027 178.820,37001784 184.135,78836380 346,39145753 184.482,17982133 0,00000000 0,00000000 184.482,17982133 01/12/2027
02/12/2027 178.820,37001784 184.135,78836380 395,92914041 184.531,71750421 0,00000000 0,00000000 184.531,71750421 02/12/2027
03/12/2027 178.820,37001784 184.135,78836380 445,48008106 184.581,26844486 0,00000000 0,00000000 184.581,26844486 03/12/2027
06/12/2027 178.820,37001784 184.135,78836380 495,04427948 184.630,83264328 0,00000000 0,00000000 184.630,83264328 06/12/2027
07/12/2027 178.820,37001784 184.135,78836380 544,62191982 184.680,41028362 0,00000000 0,00000000 184.680,41028362 07/12/2027
08/12/2027 178.820,37001784 184.135,78836380 594,21281793 184.730,00118173 0,00000000 0,00000000 184.730,00118173 08/12/2027
09/12/2027 178.820,37001784 184.135,78836380 643,81697382 184.779,60533762 0,00000000 0,00000000 184.779,60533762 09/12/2027
10/12/2027 178.820,37001784 184.135,78836380 693,43457163 184.829,22293543 0,00000000 0,00000000 184.829,22293543 10/12/2027
13/12/2027 178.820,37001784 184.135,78836380 743,06542721 184.878,85379101 0,00000000 0,00000000 184.878,85379101 13/12/2027
14/12/2027 178.820,37001784 184.135,78836380 792,70954057 184.928,49790437 0,00000000 0,00000000 184.928,49790437 14/12/2027
15/12/2027 178.820,37001784 184.135,78836380 842,36709584 184.978,15545964 0,00000000 0,00000000 184.978,15545964 15/12/2027
16/12/2027 178.820,37001784 184.135,78836380 892,03790888 185.027,82627268 0,00000000 0,00000000 185.027,82627268 16/12/2027
17/12/2027 178.820,37001784 184.135,78836380 941,72216384 185.077,51052764 0,00000000 0,00000000 185.077,51052764 17/12/2027
20/12/2027 178.820,37001784 184.135,78836380 991,41967658 185.127,20804038 0,00000000 0,00000000 185.127,20804038 20/12/2027
21/12/2027 179.783,17054122 185.127,20804038 49,71091328 185.176,91895366 0,00000000 0,00000000 185.176,91895366 21/12/2027
22/12/2027 179.783,17054122 185.127,20804038 99,43515572 185.226,64319610 0,00000000 0,00000000 185.226,64319610 22/12/2027
23/12/2027 179.783,17054122 185.127,20804038 149,17272733 185.276,38076771 0,00000000 0,00000000 185.276,38076771 23/12/2027
24/12/2027 179.783,17054122 185.127,20804038 198,92362809 185.326,13166847 0,00000000 0,00000000 185.326,13166847 24/12/2027
27/12/2027 179.783,17054122 185.127,20804038 248,68785801 185.375,89589839 0,00000000 0,00000000 185.375,89589839 27/12/2027
28/12/2027 179.783,17054122 185.127,20804038 298,46541709 185.425,67345747 0,00000000 0,00000000 185.425,67345747 28/12/2027
29/12/2027 179.783,17054122 185.127,20804038 348,25649045 185.475,46453083 0,00000000 0,00000000 185.475,46453083 29/12/2027
30/12/2027 179.783,17054122 185.127,20804038 398,06089298 185.525,26893336 0,00000000 0,00000000 185.525,26893336 30/12/2027
31/12/2027 179.783,17054122 185.127,20804038 447,87862466 185.575,08666504 0,00000000 0,00000000 185.575,08666504 31/12/2027
03/01/2028 179.783,17054122 185.127,20804038 497,70968550 185.624,91772588 0,00000000 0,00000000 185.624,91772588 03/01/2028
04/01/2028 179.783,17054122 185.127,20804038 547,55426063 185.674,76230101 0,00000000 0,00000000 185.674,76230101 04/01/2028
05/01/2028 179.783,17054122 185.127,20804038 597,41216492 185.724,62020530 0,00000000 0,00000000 185.724,62020530 05/01/2028
06/01/2028 179.783,17054122 185.127,20804038 647,28339837 185.774,49143875 0,00000000 0,00000000 185.774,49143875 06/01/2028
07/01/2028 179.783,17054122 185.127,20804038 697,16814610 185.824,37618648 0,00000000 0,00000000 185.824,37618648 07/01/2028
10/01/2028 179.783,17054122 185.127,20804038 747,06622299 185.874,27426337 0,00000000 0,00000000 185.874,27426337 10/01/2028
11/01/2028 179.783,17054122 185.127,20804038 796,97762904 185.924,18566942 0,00000000 0,00000000 185.924,18566942 11/01/2028
12/01/2028 179.783,17054122 185.127,20804038 846,90254938 185.974,11058976 0,00000000 0,00000000 185.974,11058976 12/01/2028
13/01/2028 179.783,17054122 185.127,20804038 896,84079888 186.024,04883926 0,00000000 0,00000000 186.024,04883926 13/01/2028
14/01/2028 179.783,17054122 185.127,20804038 946,79256266 186.074,00060304 0,00000000 0,00000000 186.074,00060304 14/01/2028
17/01/2028 179.783,17054122 185.127,20804038 996,75765560 186.123,96569598 0,00000000 0,00000000 186.123,96569598 17/01/2028
18/01/2028 179.783,17054122 185.127,20804038 1.046,73607770 186.173,94411808 0,00000000 0,00000000 186.173,94411808 18/01/2028
19/01/2028 179.783,17054122 185.127,20804038 1.096,72801409 186.223,93605447 0,00000000 0,00000000 186.223,93605447 19/01/2028
20/01/2028 179.783,17054122 185.127,20804038 1.146,73346476 186.273,94150514 0,00000000 0,00000000 186.273,94150514 20/01/2028
21/01/2028 180.896,80143450 186.273,94150514 50,01883759 186.323,96034273 0,00000000 0,00000000 186.323,96034273 21/01/2028
24/01/2028 180.896,80143450 186.273,94150514 100,05108691 186.373,99259205 0,00000000 0,00000000 186.373,99259205 24/01/2028
25/01/2028 180.896,80143450 186.273,94150514 150,09674795 186.424,03825309 0,00000000 0,00000000 186.424,03825309 25/01/2028
26/01/2028 180.896,80143450 186.273,94150514 200,15582072 186.474,09732586 0,00000000 0,00000000 186.474,09732586 26/01/2028
27/01/2028 180.896,80143450 186.273,94150514 250,22830521 186.524,16981035 0,00000000 0,00000000 186.524,16981035 27/01/2028
28/01/2028 180.896,80143450 186.273,94150514 300,31420142 186.574,25570656 0,00000000 0,00000000 186.574,25570656 28/01/2028
31/01/2028 180.896,80143450 186.273,94150514 350,41369563 186.624,35520077 0,00000000 0,00000000 186.624,35520077 31/01/2028
01/02/2028 180.896,80143450 186.273,94150514 400,52660157 186.674,46810671 0,00000000 0,00000000 186.674,46810671 01/02/2028
02/02/2028 180.896,80143450 186.273,94150514 450,65291923 186.724,59442437 0,00000000 0,00000000 186.724,59442437 02/02/2028
03/02/2028 180.896,80143450 186.273,94150514 500,79264861 186.774,73415375 0,00000000 0,00000000 186.774,73415375 03/02/2028
04/02/2028 180.896,80143450 186.273,94150514 550,94597599 186.824,88748113 0,00000000 0,00000000 186.824,88748113 04/02/2028
07/02/2028 180.896,80143450 186.273,94150514 601,11271509 186.875,05422023 0,00000000 0,00000000 186.875,05422023 07/02/2028
08/02/2028 180.896,80143450 186.273,94150514 651,29286592 186.925,23437106 0,00000000 0,00000000 186.925,23437106 08/02/2028
09/02/2028 180.896,80143450 186.273,94150514 701,48661475 186.975,42811989 0,00000000 0,00000000 186.975,42811989 09/02/2028
10/02/2028 180.896,80143450 186.273,94150514 751,69377530 187.025,63528044 0,00000000 0,00000000 187.025,63528044 10/02/2028
11/02/2028 180.896,80143450 186.273,94150514 801,91434757 187.075,85585271 0,00000000 0,00000000 187.075,85585271 11/02/2028
14/02/2028 180.896,80143450 186.273,94150514 852,14851784 187.126,09002298 0,00000000 0,00000000 187.126,09002298 14/02/2028
15/02/2028 180.896,80143450 186.273,94150514 902,39609984 187.176,33760498 0,00000000 0,00000000 187.176,33760498 15/02/2028
16/02/2028 180.896,80143450 186.273,94150514 952,65727983 187.226,59878497 0,00000000 0,00000000 187.226,59878497 16/02/2028
17/02/2028 180.896,80143450 186.273,94150514 1.002,93187155 187.276,87337669 0,00000000 0,00000000 187.276,87337669 17/02/2028
18/02/2028 180.896,80143450 186.273,94150514 1.053,21987499 187.327,16138013 0,00000000 0,00000000 187.327,16138013 18/02/2028
21/02/2028 180.896,80143450 186.273,94150514 1.103,52147642 187.377,46298156 0,00000000 0,00000000 187.377,46298156 21/02/2028
22/02/2028 181.968,46773300 187.377,46298156 50,31515849 187.427,77814005 0,00000000 0,00000000 187.427,77814005 22/02/2028
23/02/2028 181.968,46773300 187.377,46298156 100,64380816 187.478,10678972 0,00000000 0,00000000 187.478,10678972 23/02/2028
24/02/2028 181.968,46773300 187.377,46298156 150,98594900 187.528,44893056 0,00000000 0,00000000 187.528,44893056 24/02/2028
25/02/2028 181.968,46773300 187.377,46298156 201,34158103 187.578,80456259 0,00000000 0,00000000 187.578,80456259 25/02/2028
01/03/2028 181.968,46773300 187.377,46298156 251,71070423 187.629,17368579 0,00000000 0,00000000 187.629,17368579 01/03/2028
02/03/2028 181.968,46773300 187.377,46298156 302,09331861 187.679,55630017 0,00000000 0,00000000 187.679,55630017 02/03/2028
03/03/2028 181.968,46773300 187.377,46298156 352,48961154 187.729,95259310 0,00000000 0,00000000 187.729,95259310 03/03/2028
06/03/2028 181.968,46773300 187.377,46298156 402,89939565 187.780,36237721 0,00000000 0,00000000 187.780,36237721 06/03/2028
07/03/2028 181.968,46773300 187.377,46298156 453,32267094 187.830,78565250 0,00000000 0,00000000 187.830,78565250 07/03/2028
08/03/2028 181.968,46773300 187.377,46298156 503,75943741 187.881,22241897 0,00000000 0,00000000 187.881,22241897 08/03/2028
09/03/2028 181.968,46773300 187.377,46298156 554,20988243 187.931,67286399 0,00000000 0,00000000 187.931,67286399 09/03/2028
10/03/2028 181.968,46773300 187.377,46298156 604,67381863 187.982,13680019 0,00000000 0,00000000 187.982,13680019 10/03/2028
13/03/2028 181.968,46773300 187.377,46298156 655,15124600 188.032,61422756 0,00000000 0,00000000 188.032,61422756 13/03/2028
14/03/2028 181.968,46773300 187.377,46298156 705,64235193 188.083,10533349 0,00000000 0,00000000 188.083,10533349 14/03/2028
15/03/2028 181.968,46773300 187.377,46298156 756,14694904 188.133,60993060 0,00000000 0,00000000 188.133,60993060 15/03/2028
16/03/2028 181.968,46773300 187.377,46298156 806,66503732 188.184,12801888 0,00000000 0,00000000 188.184,12801888 16/03/2028
17/03/2028 181.968,46773300 187.377,46298156 857,19680416 188.234,65978572 0,00000000 0,00000000 188.234,65978572 17/03/2028
20/03/2028 181.968,46773300 187.377,46298156 907,74206218 188.285,20504374 0,00000000 0,00000000 188.285,20504374 20/03/2028
21/03/2028 182.850,00615028 188.285,20504374 50,55890811 188.335,76395185 0,00000000 0,00000000 188.335,76395185 21/03/2028
22/03/2028 182.850,00615028 188.285,20504374 101,13137276 188.386,33641650 0,00000000 0,00000000 188.386,33641650 22/03/2028
23/03/2028 182.850,00615028 188.285,20504374 151,71739394 188.436,92243768 0,00000000 0,00000000 188.436,92243768 23/03/2028
24/03/2028 182.850,00615028 188.285,20504374 202,31697166 188.487,52201540 0,00000000 0,00000000 188.487,52201540 24/03/2028
27/03/2028 182.850,00615028 188.285,20504374 252,93010591 188.538,13514965 0,00000000 0,00000000 188.538,13514965 27/03/2028
28/03/2028 182.850,00615028 188.285,20504374 303,55679670 188.588,76184044 0,00000000 0,00000000 188.588,76184044 28/03/2028
29/03/2028 182.850,00615028 188.285,20504374 354,19723231 188.639,40227605 0,00000000 0,00000000 188.639,40227605 29/03/2028
30/03/2028 182.850,00615028 188.285,20504374 404,85122445 188.690,05626819 0,00000000 0,00000000 188.690,05626819 30/03/2028
31/03/2028 182.850,00615028 188.285,20504374 455,51877313 188.740,72381687 0,00000000 0,00000000 188.740,72381687 31/03/2028
03/04/2028 182.850,00615028 188.285,20504374 506,19987834 188.791,40492208 0,00000000 0,00000000 188.791,40492208 03/04/2028
04/04/2028 182.850,00615028 188.285,20504374 556,89472837 188.842,09977211 0,00000000 0,00000000 188.842,09977211 04/04/2028
05/04/2028 182.850,00615028 188.285,20504374 607,60313494 188.892,80817868 0,00000000 0,00000000 188.892,80817868 05/04/2028
06/04/2028 182.850,00615028 188.285,20504374 658,32509804 188.943,53014178 0,00000000 0,00000000 188.943,53014178 06/04/2028
07/04/2028 182.850,00615028 188.285,20504374 709,06080596 188.994,26584970 0,00000000 0,00000000 188.994,26584970 07/04/2028
10/04/2028 182.850,00615028 188.285,20504374 759,81007042 189.045,01511416 0,00000000 0,00000000 189.045,01511416 10/04/2028
11/04/2028 182.850,00615028 188.285,20504374 810,57289141 189.095,77793515 0,00000000 0,00000000 189.095,77793515 11/04/2028
12/04/2028 182.850,00615028 188.285,20504374 861,34945722 189.146,55450096 0,00000000 0,00000000 189.146,55450096 12/04/2028
13/04/2028 182.850,00615028 188.285,20504374 912,13957957 189.197,34462331 0,00000000 0,00000000 189.197,34462331 13/04/2028
17/04/2028 182.850,00615028 188.285,20504374 962,94344673 189.248,14849047 0,00000000 0,00000000 189.248,14849047 17/04/2028
18/04/2028 182.850,00615028 188.285,20504374 1.013,76087043 189.298,96591417 0,00000000 0,00000000 189.298,96591417 18/04/2028
19/04/2028 182.850,00615028 188.285,20504374 1.064,59185067 189.349,79689441 0,00000000 0,00000000 189.349,79689441 19/04/2028
20/04/2028 182.850,00615028 188.285,20504374 1.115,43657572 189.400,64161946 0,00000000 0,00000000 189.400,64161946 20/04/2028
24/04/2028 183.933,24359681 189.400,64161945 50,85842848 189.451,50004793 0,00000000 0,00000000 189.451,50004793 24/04/2028
25/04/2028 183.933,24359681 189.400,64161945 101,73049382 189.502,37211327 0,00000000 0,00000000 189.502,37211327 25/04/2028
26/04/2028 183.933,24359681 189.400,64161945 152,61619600 189.553,25781545 0,00000000 0,00000000 189.553,25781545 26/04/2028
27/04/2028 183.933,24359681 189.400,64161945 203,51553503 189.604,15715448 0,00000000 0,00000000 189.604,15715448 27/04/2028
28/04/2028 183.933,24359681 189.400,64161945 254,42851090 189.655,07013035 0,00000000 0,00000000 189.655,07013035 28/04/2028
02/05/2028 183.933,24359681 189.400,64161945 305,35512363 189.705,99674308 0,00000000 0,00000000 189.705,99674308 02/05/2028
03/05/2028 183.933,24359681 189.400,64161945 356,29556259 189.756,93718204 0,00000000 0,00000000 189.756,93718204 03/05/2028
04/05/2028 183.933,24359681 189.400,64161945 407,24963841 189.807,89125786 0,00000000 0,00000000 189.807,89125786 04/05/2028
05/05/2028 183.933,24359681 189.400,64161945 458,21735107 189.858,85897052 0,00000000 0,00000000 189.858,85897052 05/05/2028
08/05/2028 183.933,24359681 189.400,64161945 509,19870057 189.909,84032002 0,00000000 0,00000000 189.909,84032002 08/05/2028
09/05/2028 183.933,24359681 189.400,64161945 560,19387633 189.960,83549578 0,00000000 0,00000000 189.960,83549578 09/05/2028
10/05/2028 183.933,24359681 189.400,64161945 611,20268892 190.011,84430837 0,00000000 0,00000000 190.011,84430837 10/05/2028
11/05/2028 183.933,24359681 189.400,64161945 662,22513837 190.062,86675782 0,00000000 0,00000000 190.062,86675782 11/05/2028
12/05/2028 183.933,24359681 189.400,64161945 713,26141406 190.113,90303351 0,00000000 0,00000000 190.113,90303351 12/05/2028
15/05/2028 183.933,24359681 189.400,64161945 764,31132660 190.164,95294605 0,00000000 0,00000000 190.164,95294605 15/05/2028
16/05/2028 183.933,24359681 189.400,64161945 815,37487598 190.216,01649543 0,00000000 0,00000000 190.216,01649543 16/05/2028
17/05/2028 183.933,24359681 189.400,64161945 866,45225162 190.267,09387107 0,00000000 0,00000000 190.267,09387107 17/05/2028
18/05/2028 183.933,24359681 189.400,64161945 917,54326409 190.318,18488354 0,00000000 0,00000000 190.318,18488354 18/05/2028
19/05/2028 183.933,24359681 189.400,64161945 968,64810282 190.369,28972227 0,00000000 0,00000000 190.369,28972227 19/05/2028
22/05/2028 183.933,24359681 189.400,64161945 1.019,76657839 190.420,40819784 0,00000000 0,00000000 190.420,40819784 22/05/2028
23/05/2028 184.923,57273651 190.420,40819784 51,13225927 190.471,54045711 0,00000000 0,00000000 190.471,54045711 23/05/2028
24/05/2028 184.923,57273651 190.420,40819784 102,27822881 190.522,68642665 0,00000000 0,00000000 190.522,68642665 24/05/2028
25/05/2028 184.923,57273651 190.420,40819784 153,43790861 190.573,84610645 0,00000000 0,00000000 190.573,84610645 25/05/2028
26/05/2028 184.923,57273651 190.420,40819784 204,61129869 190.625,01949653 0,00000000 0,00000000 190.625,01949653 26/05/2028
29/05/2028 184.923,57273651 190.420,40819784 255,79839904 190.676,20659688 0,00000000 0,00000000 190.676,20659688 29/05/2028
30/05/2028 184.923,57273651 190.420,40819784 306,99920966 190.727,40740750 0,00000000 0,00000000 190.727,40740750 30/05/2028
31/05/2028 184.923,57273651 190.420,40819784 358,21392097 190.778,62211881 0,00000000 0,00000000 190.778,62211881 31/05/2028
01/06/2028 184.923,57273651 190.420,40819784 409,44234254 190.829,85054038 0,00000000 0,00000000 190.829,85054038 01/06/2028
02/06/2028 184.923,57273651 190.420,40819784 460,68447439 190.881,09267223 0,00000000 0,00000000 190.881,09267223 02/06/2028
05/06/2028 184.923,57273651 190.420,40819784 511,94031650 190.932,34851434 0,00000000 0,00000000 190.932,34851434 05/06/2028
06/06/2028 184.923,57273651 190.420,40819784 563,21005931 190.983,61825715 0,00000000 0,00000000 190.983,61825715 06/06/2028
07/06/2028 184.923,57273651 190.420,40819784 614,49351238 191.034,90171022 0,00000000 0,00000000 191.034,90171022 07/06/2028
08/06/2028 184.923,57273651 190.420,40819784 665,79067573 191.086,19887357 0,00000000 0,00000000 191.086,19887357 08/06/2028
09/06/2028 184.923,57273651 190.420,40819784 717,10173976 191.137,50993760 0,00000000 0,00000000 191.137,50993760 09/06/2028
12/06/2028 184.923,57273651 190.420,40819784 768,42651407 191.188,83471191 0,00000000 0,00000000 191.188,83471191 12/06/2028
13/06/2028 184.923,57273651 190.420,40819784 819,76499864 191.240,17319648 0,00000000 0,00000000 191.240,17319648 13/06/2028
14/06/2028 184.923,57273651 190.420,40819784 871,11738390 191.291,52558174 0,00000000 0,00000000 191.291,52558174 14/06/2028
16/06/2028 184.923,57273651 190.420,40819784 922,48347943 191.342,89167727 0,00000000 0,00000000 191.342,89167727 16/06/2028
19/06/2028 184.923,57273651 190.420,40819784 973,86347565 191.394,27167349 0,00000000 0,00000000 191.394,27167349 19/06/2028
20/06/2028 184.923,57273651 190.420,40819784 1.025,25718214 191.445,66537998 0,00000000 0,00000000 191.445,66537998 20/06/2028
21/06/2028 185.919,23398359 191.445,66537997 51,40756440 191.497,07294437 0,00000000 0,00000000 191.497,07294437 21/06/2028
22/06/2028 185.919,23398359 191.445,66537997 102,82891289 191.548,49429286 0,00000000 0,00000000 191.548,49429286 22/06/2028
23/06/2028 185.919,23398359 191.445,66537997 154,26404547 191.599,92942544 0,00000000 0,00000000 191.599,92942544 23/06/2028
26/06/2028 185.919,23398359 191.445,66537997 205,71296214 191.651,37834211 0,00000000 0,00000000 191.651,37834211 26/06/2028
27/06/2028 185.919,23398359 191.445,66537997 257,17566290 191.702,84104287 0,00000000 0,00000000 191.702,84104287 27/06/2028
28/06/2028 185.919,23398359 191.445,66537997 308,65214774 191.754,31752771 0,00000000 0,00000000 191.754,31752771 28/06/2028
29/06/2028 185.919,23398359 191.445,66537997 360,14260812 191.805,80798809 0,00000000 0,00000000 191.805,80798809 29/06/2028
30/06/2028 185.919,23398359 191.445,66537997 411,64685259 191.857,31223256 0,00000000 0,00000000 191.857,31223256 30/06/2028
03/07/2028 185.919,23398359 191.445,66537997 463,16488114 191.908,83026111 0,00000000 0,00000000 191.908,83026111 03/07/2028
04/07/2028 185.919,23398359 191.445,66537997 514,69669378 191.960,36207375 0,00000000 0,00000000 191.960,36207375 04/07/2028
05/07/2028 185.919,23398359 191.445,66537997 566,24248196 192.011,90786193 0,00000000 0,00000000 192.011,90786193 05/07/2028
06/07/2028 185.919,23398359 191.445,66537997 617,80205422 192.063,46743419 0,00000000 0,00000000 192.063,46743419 06/07/2028
07/07/2028 185.919,23398359 191.445,66537997 669,37541057 192.115,04079054 0,00000000 0,00000000 192.115,04079054 07/07/2028
10/07/2028 185.919,23398359 191.445,66537997 720,96274246 192.166,62812243 0,00000000 0,00000000 192.166,62812243 10/07/2028
11/07/2028 185.919,23398359 191.445,66537997 772,56385843 192.218,22923840 0,00000000 0,00000000 192.218,22923840 11/07/2028
12/07/2028 185.919,23398359 191.445,66537997 824,17875849 192.269,84413846 0,00000000 0,00000000 192.269,84413846 12/07/2028
13/07/2028 185.919,23398359 191.445,66537997 875,80763408 192.321,47301405 0,00000000 0,00000000 192.321,47301405 13/07/2028
14/07/2028 185.919,23398359 191.445,66537997 927,45029376 192.373,11567373 0,00000000 0,00000000 192.373,11567373 14/07/2028
17/07/2028 185.919,23398359 191.445,66537997 979,10692898 192.424,77230895 0,00000000 0,00000000 192.424,77230895 17/07/2028
18/07/2028 185.919,23398359 191.445,66537997 1.030,77734828 192.476,44272825 0,00000000 0,00000000 192.476,44272825 18/07/2028
19/07/2028 185.919,23398359 191.445,66537997 1.082,46155167 192.528,12693164 0,00000000 0,00000000 192.528,12693164 19/07/2028
20/07/2028 185.919,23398359 191.445,66537997 1.134,15973060 192.579,82511057 0,00000000 0,00000000 192.579,82511057 20/07/2028
21/07/2028 187.020,65410668 192.579,82511057 51,71211237 192.631,53722294 0,00000000 0,00000000 192.631,53722294 21/07/2028
24/07/2028 187.020,65410668 192.579,82511057 103,43809050 192.683,26320107 0,00000000 0,00000000 192.683,26320107 24/07/2028
25/07/2028 187.020,65410668 192.579,82511057 155,17793437 192.735,00304494 0,00000000 0,00000000 192.735,00304494 25/07/2028
26/07/2028 187.020,65410668 192.579,82511057 206,93164399 192.786,75675456 0,00000000 0,00000000 192.786,75675456 26/07/2028
27/07/2028 187.020,65410668 192.579,82511057 258,69921936 192.838,52432993 0,00000000 0,00000000 192.838,52432993 27/07/2028
28/07/2028 187.020,65410668 192.579,82511057 310,48066048 192.890,30577105 0,00000000 0,00000000 192.890,30577105 28/07/2028
31/07/2028 187.020,65410668 192.579,82511057 362,27615992 192.942,10127049 0,00000000 0,00000000 192.942,10127049 31/07/2028
01/08/2028 187.020,65410668 192.579,82511057 414,08552511 192.993,91063568 0,00000000 0,00000000 192.993,91063568 01/08/2028
02/08/2028 187.020,65410668 192.579,82511057 465,90875604 193.045,73386661 0,00000000 0,00000000 193.045,73386661 02/08/2028
03/08/2028 187.020,65410668 192.579,82511057 517,74585273 193.097,57096330 0,00000000 0,00000000 193.097,57096330 03/08/2028
04/08/2028 187.020,65410668 192.579,82511057 569,59700774 193.149,42211831 0,00000000 0,00000000 193.149,42211831 04/08/2028
07/08/2028 187.020,65410668 192.579,82511057 621,46202850 193.201,28713907 0,00000000 0,00000000 193.201,28713907 07/08/2028
08/08/2028 187.020,65410668 192.579,82511057 673,34091501 193.253,16602558 0,00000000 0,00000000 193.253,16602558 08/08/2028
09/08/2028 187.020,65410668 192.579,82511057 725,23385984 193.305,05897041 0,00000000 0,00000000 193.305,05897041 09/08/2028
10/08/2028 187.020,65410668 192.579,82511057 777,14067042 193.356,96578099 0,00000000 0,00000000 193.356,96578099 10/08/2028
11/08/2028 187.020,65410668 192.579,82511057 829,06134675 193.408,88645732 0,00000000 0,00000000 193.408,88645732 11/08/2028
14/08/2028 187.020,65410668 192.579,82511057 880,99608141 193.460,82119198 0,00000000 0,00000000 193.460,82119198 14/08/2028
15/08/2028 187.020,65410668 192.579,82511057 932,94468181 193.512,76979238 0,00000000 0,00000000 193.512,76979238 15/08/2028
16/08/2028 187.020,65410668 192.579,82511057 984,90734054 193.564,73245111 0,00000000 0,00000000 193.564,73245111 16/08/2028
17/08/2028 187.020,65410668 192.579,82511057 1.036,88386502 193.616,70897559 0,00000000 0,00000000 193.616,70897559 17/08/2028
18/08/2028 187.020,65410668 192.579,82511057 1.088,87425524 193.668,69936581 0,00000000 0,00000000 193.668,69936581 18/08/2028
21/08/2028 187.020,65410668 192.579,82511057 1.140,87870380 193.720,70381437 0,00000000 0,00000000 193.720,70381437 21/08/2028
22/08/2028 188.128,59924744 193.720,70381437 52,01846455 193.772,72227892 0,00000000 0,00000000 193.772,72227892 22/08/2028
23/08/2028 188.128,59924744 193.720,70381437 104,05087699 193.824,75469136 0,00000000 0,00000000 193.824,75469136 23/08/2028
24/08/2028 188.128,59924744 193.720,70381437 156,09723732 193.876,80105169 0,00000000 0,00000000 193.876,80105169 24/08/2028
25/08/2028 188.128,59924744 193.720,70381437 208,15754554 193.928,86135991 0,00000000 0,00000000 193.928,86135991 25/08/2028
28/08/2028 188.128,59924744 193.720,70381437 260,23180165 193.980,93561602 0,00000000 0,00000000 193.980,93561602 28/08/2028
29/08/2028 188.128,59924744 193.720,70381437 312,32000566 194.033,02382003 0,00000000 0,00000000 194.033,02382003 29/08/2028
30/08/2028 188.128,59924744 193.720,70381437 364,42235127 194.085,12616564 0,00000000 0,00000000 194.085,12616564 30/08/2028
31/08/2028 188.128,59924744 193.720,70381437 416,53864478 194.137,24245915 0,00000000 0,00000000 194.137,24245915 31/08/2028
01/09/2028 188.128,59924744 193.720,70381437 468,66888617 194.189,37270054 0,00000000 0,00000000 194.189,37270054 01/09/2028
04/09/2028 188.128,59924744 193.720,70381437 520,81307546 194.241,51688983 0,00000000 0,00000000 194.241,51688983 04/09/2028
05/09/2028 188.128,59924744 193.720,70381437 572,97140636 194.293,67522073 0,00000000 0,00000000 194.293,67522073 05/09/2028
06/09/2028 188.128,59924744 193.720,70381437 625,14368515 194.345,84749952 0,00000000 0,00000000 194.345,84749952 06/09/2028
08/09/2028 188.128,59924744 193.720,70381437 677,32991183 194.398,03372620 0,00000000 0,00000000 194.398,03372620 08/09/2028
11/09/2028 188.128,59924744 193.720,70381437 729,53028012 194.450,23409449 0,00000000 0,00000000 194.450,23409449 11/09/2028
12/09/2028 188.128,59924744 193.720,70381437 781,74459630 194.502,44841067 0,00000000 0,00000000 194.502,44841067 12/09/2028
13/09/2028 188.128,59924744 193.720,70381437 833,97286037 194.554,67667474 0,00000000 0,00000000 194.554,67667474 13/09/2028
14/09/2028 188.128,59924744 193.720,70381437 886,21526606 194.606,91908043 0,00000000 0,00000000 194.606,91908043 14/09/2028
15/09/2028 188.128,59924744 193.720,70381437 938,47161963 194.659,17543400 0,00000000 0,00000000 194.659,17543400 15/09/2028
18/09/2028 188.128,59924744 193.720,70381437 990,74211482 194.711,44592919 0,00000000 0,00000000 194.711,44592919 18/09/2028
19/09/2028 188.128,59924744 193.720,70381437 1.043,02655790 194.763,73037227 0,00000000 0,00000000 194.763,73037227 19/09/2028
20/09/2028 188.128,59924744 193.720,70381437 1.095,32494886 194.816,02876323 0,00000000 0,00000000 194.816,02876323 20/09/2028
21/09/2028 189.192,30562623 194.816,02876323 52,31258449 194.868,34134772 0,00000000 0,00000000 194.868,34134772 21/09/2028
22/09/2028 189.192,30562623 194.816,02876323 104,63919573 194.920,66795896 0,00000000 0,00000000 194.920,66795896 22/09/2028
25/09/2028 189.192,30562623 194.816,02876323 156,97983373 194.973,00859696 0,00000000 0,00000000 194.973,00859696 25/09/2028
26/09/2028 189.192,30562623 194.816,02876323 209,33449849 195.025,36326172 0,00000000 0,00000000 195.025,36326172 26/09/2028
27/09/2028 189.192,30562623 194.816,02876323 261,70318999 195.077,73195322 0,00000000 0,00000000 195.077,73195322 27/09/2028
28/09/2028 189.192,30562623 194.816,02876323 314,08590826 195.130,11467149 0,00000000 0,00000000 195.130,11467149 28/09/2028
29/09/2028 189.192,30562623 194.816,02876323 366,48284809 195.182,51161132 0,00000000 0,00000000 195.182,51161132 29/09/2028
02/10/2028 189.192,30562623 194.816,02876323 418,89381467 195.234,92257790 0,00000000 0,00000000 195.234,92257790 02/10/2028
03/10/2028 189.192,30562623 194.816,02876323 471,31880801 195.287,34757124 0,00000000 0,00000000 195.287,34757124 03/10/2028
04/10/2028 189.192,30562623 194.816,02876323 523,75782811 195.339,78659134 0,00000000 0,00000000 195.339,78659134 04/10/2028
05/10/2028 189.192,30562623 194.816,02876323 576,21106977 195.392,23983300 0,00000000 0,00000000 195.392,23983300 05/10/2028
06/10/2028 189.192,30562623 194.816,02876323 628,67833819 195.444,70710142 0,00000000 0,00000000 195.444,70710142 06/10/2028
09/10/2028 189.192,30562623 194.816,02876323 681,15963336 195.497,18839659 0,00000000 0,00000000 195.497,18839659 09/10/2028
10/10/2028 189.192,30562623 194.816,02876323 733,65515011 195.549,68391334 0,00000000 0,00000000 195.549,68391334 10/10/2028
11/10/2028 189.192,30562623 194.816,02876323 786,16469360 195.602,19345683 0,00000000 0,00000000 195.602,19345683 11/10/2028
13/10/2028 189.192,30562623 194.816,02876323 838,68826385 195.654,71702708 0,00000000 0,00000000 195.654,71702708 13/10/2028
16/10/2028 189.192,30562623 194.816,02876323 891,22605567 195.707,25481890 0,00000000 0,00000000 195.707,25481890 16/10/2028
17/10/2028 189.192,30562623 194.816,02876323 943,77787425 195.759,80663748 0,00000000 0,00000000 195.759,80663748 17/10/2028
18/10/2028 189.192,30562623 194.816,02876323 996,34391439 195.812,37267762 0,00000000 0,00000000 195.812,37267762 18/10/2028
19/10/2028 189.192,30562623 194.816,02876323 1.048,92398129 195.864,95274452 0,00000000 0,00000000 195.864,95274452 19/10/2028
20/10/2028 189.192,30562623 194.816,02876323 1.101,51807495 195.917,54683818 0,00000000 0,00000000 195.917,54683818 20/10/2028
23/10/2028 190.262,02635512 195.917,54683817 52,60836742 195.970,15520559 0,00000000 0,00000000 195.970,15520559 23/10/2028
24/10/2028 190.262,02635512 195.917,54683817 105,23084092 196.022,77767909 0,00000000 0,00000000 196.022,77767909 24/10/2028
25/10/2028 190.262,02635512 195.917,54683817 157,86742047 196.075,41425864 0,00000000 0,00000000 196.075,41425864 25/10/2028
26/10/2028 190.262,02635512 195.917,54683817 210,51810609 196.128,06494426 0,00000000 0,00000000 196.128,06494426 26/10/2028
27/10/2028 190.262,02635512 195.917,54683817 263,18289778 196.180,72973595 0,00000000 0,00000000 196.180,72973595 27/10/2028
30/10/2028 190.262,02635512 195.917,54683817 315,86179552 196.233,40863369 0,00000000 0,00000000 196.233,40863369 30/10/2028
31/10/2028 190.262,02635512 195.917,54683817 368,55499525 196.286,10183342 0,00000000 0,00000000 196.286,10183342 31/10/2028
01/11/2028 190.262,02635512 195.917,54683817 421,26230104 196.338,80913921 0,00000000 0,00000000 196.338,80913921 01/11/2028
03/11/2028 190.262,02635512 195.917,54683817 473,98371290 196.391,53055107 0,00000000 0,00000000 196.391,53055107 03/11/2028
06/11/2028 190.262,02635512 195.917,54683817 526,71923081 196.444,26606898 0,00000000 0,00000000 196.444,26606898 06/11/2028
07/11/2028 190.262,02635512 195.917,54683817 579,46905071 196.497,01588888 0,00000000 0,00000000 196.497,01588888 07/11/2028
08/11/2028 190.262,02635512 195.917,54683817 632,23297667 196.549,77981484 0,00000000 0,00000000 196.549,77981484 08/11/2028
09/11/2028 190.262,02635512 195.917,54683817 685,01100870 196.602,55784687 0,00000000 0,00000000 196.602,55784687 09/11/2028
10/11/2028 190.262,02635512 195.917,54683817 737,80334270 196.655,35018087 0,00000000 0,00000000 196.655,35018087 10/11/2028
13/11/2028 190.262,02635512 195.917,54683817 790,60978277 196.708,15662094 0,00000000 0,00000000 196.708,15662094 13/11/2028
14/11/2028 190.262,02635512 195.917,54683817 843,43032891 196.760,97716708 0,00000000 0,00000000 196.760,97716708 14/11/2028
16/11/2028 190.262,02635512 195.917,54683817 896,26517702 196.813,81201519 0,00000000 0,00000000 196.813,81201519 16/11/2028
17/11/2028 190.262,02635512 195.917,54683817 949,11413120 196.866,66096937 0,00000000 0,00000000 196.866,66096937 17/11/2028
20/11/2028 190.262,02635512 195.917,54683817 1.001,97738736 196.919,52422553 6.657,49787041 0,00000000 190.262,02635512 20/11/2028
21/11/2028 190.262,02635512 190.262,02635512 51,08973010 190.313,11608522 0,00000000 0,00000000 190.313,11608522 21/11/2028
22/11/2028 190.262,02635512 190.262,02635512 102,19315907 190.364,21951419 0,00000000 0,00000000 190.364,21951419 22/11/2028
23/11/2028 190.262,02635512 190.262,02635512 153,31028690 190.415,33664202 0,00000000 0,00000000 190.415,33664202 23/11/2028
24/11/2028 190.262,02635512 190.262,02635512 204,44111360 190.466,46746872 0,00000000 0,00000000 190.466,46746872 24/11/2028
27/11/2028 190.262,02635512 190.262,02635512 255,58563917 190.517,61199429 0,00000000 0,00000000 190.517,61199429 27/11/2028
28/11/2028 190.262,02635512 190.262,02635512 306,74386360 190.568,77021872 0,00000000 0,00000000 190.568,77021872 28/11/2028
29/11/2028 190.262,02635512 190.262,02635512 357,91597716 190.619,94233228 0,00000000 0,00000000 190.619,94233228 29/11/2028
30/11/2028 190.262,02635512 190.262,02635512 409,10178959 190.671,12814471 0,00000000 0,00000000 190.671,12814471 30/11/2028
01/12/2028 190.262,02635512 190.262,02635512 460,30130088 190.722,32765600 0,00000000 0,00000000 190.722,32765600 01/12/2028
04/12/2028 190.262,02635512 190.262,02635512 511,51451104 190.773,54086616 0,00000000 0,00000000 190.773,54086616 04/12/2028
05/12/2028 190.262,02635512 190.262,02635512 562,74161032 190.824,76796544 0,00000000 0,00000000 190.824,76796544 05/12/2028
06/12/2028 190.262,02635512 190.262,02635512 613,98240848 190.876,00876360 0,00000000 0,00000000 190.876,00876360 06/12/2028
07/12/2028 190.262,02635512 190.262,02635512 665,23690549 190.927,26326061 0,00000000 0,00000000 190.927,26326061 07/12/2028
08/12/2028 190.262,02635512 190.262,02635512 716,50529164 190.978,53164676 0,00000000 0,00000000 190.978,53164676 08/12/2028
11/12/2028 190.262,02635512 190.262,02635512 767,78737665 191.029,81373177 0,00000000 0,00000000 191.029,81373177 11/12/2028
12/12/2028 190.262,02635512 190.262,02635512 819,08316053 191.081,10951565 0,00000000 0,00000000 191.081,10951565 12/12/2028
13/12/2028 190.262,02635512 190.262,02635512 870,39283353 191.132,41918865 0,00000000 0,00000000 191.132,41918865 13/12/2028
14/12/2028 190.262,02635512 190.262,02635512 921,71620541 191.183,74256053 0,00000000 0,00000000 191.183,74256053 14/12/2028
15/12/2028 190.262,02635512 190.262,02635512 973,05346640 191.235,07982152 0,00000000 0,00000000 191.235,07982152 15/12/2028
18/12/2028 190.262,02635512 190.262,02635512 1.024,40442627 191.286,43078139 0,00000000 0,00000000 191.286,43078139 18/12/2028
19/12/2028 190.262,02635512 190.262,02635512 1.075,76908500 191.337,79544012 0,00000000 0,00000000 191.337,79544012 19/12/2028
20/12/2028 190.262,02635512 190.262,02635512 1.127,14763286 191.389,17398798 0,00000000 0,00000000 191.389,17398798 20/12/2028
21/12/2028 191.389,17398798 191.389,17398798 51,39239516 191.440,56638314 0,00000000 0,00000000 191.440,56638314 21/12/2028
22/12/2028 191.389,17398798 191.389,17398798 102,79857035 191.491,97255833 0,00000000 0,00000000 191.491,97255833 22/12/2028
26/12/2028 191.389,17398798 191.389,17398798 154,21852556 191.543,39251354 0,00000000 0,00000000 191.543,39251354 26/12/2028
27/12/2028 191.389,17398798 191.389,17398798 205,65226079 191.594,82624877 0,00000000 0,00000000 191.594,82624877 27/12/2028
28/12/2028 191.389,17398798 191.389,17398798 257,09977603 191.646,27376401 0,00000000 0,00000000 191.646,27376401 28/12/2028
29/12/2028 191.389,17398798 191.389,17398798 308,56107130 191.697,73505928 0,00000000 0,00000000 191.697,73505928 29/12/2028
02/01/2029 191.389,17398798 191.389,17398798 360,03633798 191.749,21032596 0,00000000 0,00000000 191.749,21032596 02/01/2029
03/01/2029 191.389,17398798 191.389,17398798 411,52538468 191.800,69937266 0,00000000 0,00000000 191.800,69937266 03/01/2029
04/01/2029 191.389,17398798 191.389,17398798 463,02821140 191.852,20219938 0,00000000 0,00000000 191.852,20219938 04/01/2029
05/01/2029 191.389,17398798 191.389,17398798 514,54481814 191.903,71880612 0,00000000 0,00000000 191.903,71880612 05/01/2029
08/01/2029 191.389,17398798 191.389,17398798 566,07539629 191.955,24938427 0,00000000 0,00000000 191.955,24938427 08/01/2029
09/01/2029 191.389,17398798 191.389,17398798 617,61975446 192.006,79374244 0,00000000 0,00000000 192.006,79374244 09/01/2029
10/01/2029 191.389,17398798 191.389,17398798 669,17789266 192.058,35188064 0,00000000 0,00000000 192.058,35188064 10/01/2029
11/01/2029 191.389,17398798 191.389,17398798 720,75000226 192.109,92399024 0,00000000 0,00000000 192.109,92399024 11/01/2029
12/01/2029 191.389,17398798 191.389,17398798 772,33589188 192.161,50987986 0,00000000 0,00000000 192.161,50987986 12/01/2029
15/01/2029 191.389,17398798 191.389,17398798 823,93556152 192.213,10954950 0,00000000 0,00000000 192.213,10954950 15/01/2029
16/01/2029 191.389,17398798 191.389,17398798 875,54920257 192.264,72319055 0,00000000 0,00000000 192.264,72319055 16/01/2029
17/01/2029 191.389,17398798 191.389,17398798 927,17662365 192.316,35061163 0,00000000 0,00000000 192.316,35061163 17/01/2029
18/01/2029 191.389,17398798 191.389,17398798 978,81801613 192.367,99200411 0,00000000 0,00000000 192.367,99200411 18/01/2029
19/01/2029 191.389,17398798 191.389,17398798 1.030,47318863 192.419,64717661 0,00000000 0,00000000 192.419,64717661 19/01/2029
22/01/2029 191.389,17398798 191.389,17398798 1.082,14214115 192.471,31612913 0,00000000 0,00000000 192.471,31612913 22/01/2029
23/01/2029 192.471,31612913 192.471,31612912 51,68297522 192.522,99910434 0,00000000 0,00000000 192.522,99910434 23/01/2029
24/01/2029 192.471,31612913 192.471,31612912 103,37980837 192.574,69593749 0,00000000 0,00000000 192.574,69593749 24/01/2029
25/01/2029 192.471,31612913 192.471,31612912 155,09049946 192.626,40662858 0,00000000 0,00000000 192.626,40662858 25/01/2029
26/01/2029 192.471,31612913 192.471,31612912 206,81504849 192.678,13117761 0,00000000 0,00000000 192.678,13117761 26/01/2029
29/01/2029 192.471,31612913 192.471,31612912 258,55345545 192.729,86958457 0,00000000 0,00000000 192.729,86958457 29/01/2029
30/01/2029 192.471,31612913 192.471,31612912 310,30572034 192.781,62184946 0,00000000 0,00000000 192.781,62184946 30/01/2029
31/01/2029 192.471,31612913 192.471,31612912 362,07203564 192.833,38816476 0,00000000 0,00000000 192.833,38816476 31/01/2029
01/02/2029 192.471,31612913 192.471,31612912 413,85220888 192.885,16833800 0,00000000 0,00000000 192.885,16833800 01/02/2029
02/02/2029 192.471,31612913 192.471,31612912 465,64624005 192.936,96236917 0,00000000 0,00000000 192.936,96236917 02/02/2029
05/02/2029 192.471,31612913 192.471,31612912 517,45412915 192.988,77025827 0,00000000 0,00000000 192.988,77025827 05/02/2029
06/02/2029 192.471,31612913 192.471,31612912 569,27606867 193.040,59219779 0,00000000 0,00000000 193.040,59219779 06/02/2029
07/02/2029 192.471,31612913 192.471,31612912 621,11186611 193.092,42799523 0,00000000 0,00000000 193.092,42799523 07/02/2029
08/02/2029 192.471,31612913 192.471,31612912 672,96152149 193.144,27765061 0,00000000 0,00000000 193.144,27765061 08/02/2029
09/02/2029 192.471,31612913 192.471,31612912 724,82522728 193.196,14135640 0,00000000 0,00000000 193.196,14135640 09/02/2029
14/02/2029 192.471,31612913 192.471,31612912 776,70279100 193.248,01892012 0,00000000 0,00000000 193.248,01892012 14/02/2029
15/02/2029 192.471,31612913 192.471,31612912 828,59421266 193.299,91034178 0,00000000 0,00000000 193.299,91034178 15/02/2029
16/02/2029 192.471,31612913 192.471,31612912 880,49968472 193.351,81581384 0,00000000 0,00000000 193.351,81581384 16/02/2029
19/02/2029 192.471,31612913 192.471,31612912 932,41901472 193.403,73514384 0,00000000 0,00000000 193.403,73514384 19/02/2029
20/02/2029 192.471,31612913 192.471,31612912 984,35239512 193.455,66852424 0,00000000 0,00000000 193.455,66852424 20/02/2029
21/02/2029 193.455,66852425 193.455,66852423 51,94729647 193.507,61582070 0,00000000 0,00000000 193.507,61582070 21/02/2029
22/02/2029 193.455,66852425 193.455,66852423 103,90852176 193.559,57704599 0,00000000 0,00000000 193.559,57704599 22/02/2029
23/02/2029 193.455,66852425 193.455,66852423 155,88367586 193.611,55220009 0,00000000 0,00000000 193.611,55220009 23/02/2029
26/02/2029 193.455,66852425 193.455,66852423 207,87275876 193.663,54128299 0,00000000 0,00000000 193.663,54128299 26/02/2029
27/02/2029 193.455,66852425 193.455,66852423 259,87577047 193.715,54429470 0,00000000 0,00000000 193.715,54429470 27/02/2029
28/02/2029 193.455,66852425 193.455,66852423 311,89271099 193.767,56123522 0,00000000 0,00000000 193.767,56123522 28/02/2029
01/03/2029 193.455,66852425 193.455,66852423 363,92377378 193.819,59229801 0,00000000 0,00000000 193.819,59229801 01/03/2029
02/03/2029 193.455,66852425 193.455,66852423 415,96876537 193.871,63728960 0,00000000 0,00000000 193.871,63728960 02/03/2029
05/03/2029 193.455,66852425 193.455,66852423 468,02768577 193.923,69621000 0,00000000 0,00000000 193.923,69621000 05/03/2029
06/03/2029 193.455,66852425 193.455,66852423 520,10053497 193.975,76905920 0,00000000 0,00000000 193.975,76905920 06/03/2029
07/03/2029 193.455,66852425 193.455,66852423 572,18750645 194.027,85603068 0,00000000 0,00000000 194.027,85603068 07/03/2029
08/03/2029 193.455,66852425 193.455,66852423 624,28840673 194.079,95693096 0,00000000 0,00000000 194.079,95693096 08/03/2029
09/03/2029 193.455,66852425 193.455,66852423 676,40323581 194.132,07176004 0,00000000 0,00000000 194.132,07176004 09/03/2029
12/03/2029 193.455,66852425 193.455,66852423 728,53218717 194.184,20071140 0,00000000 0,00000000 194.184,20071140 12/03/2029
13/03/2029 193.455,66852425 193.455,66852423 780,67506733 194.236,34359156 0,00000000 0,00000000 194.236,34359156 13/03/2029
14/03/2029 193.455,66852425 193.455,66852423 832,83187629 194.288,50040052 0,00000000 0,00000000 194.288,50040052 14/03/2029
15/03/2029 193.455,66852425 193.455,66852423 885,00280753 194.340,67133176 0,00000000 0,00000000 194.340,67133176 15/03/2029
16/03/2029 193.455,66852425 193.455,66852423 937,18766757 194.392,85619180 0,00000000 0,00000000 194.392,85619180 16/03/2029
19/03/2029 193.455,66852425 193.455,66852423 989,38664987 194.445,05517410 0,00000000 0,00000000 194.445,05517410 19/03/2029
20/03/2029 193.455,66852425 193.455,66852423 1.041,59956098 194.497,26808521 0,00000000 0,00000000 194.497,26808521 20/03/2029
21/03/2029 194.497,26808523 194.497,26808520 52,22698991 194.549,49507511 0,00000000 0,00000000 194.549,49507511 21/03/2029
22/03/2029 194.497,26808523 194.497,26808520 104,46798363 194.601,73606883 0,00000000 0,00000000 194.601,73606883 22/03/2029
23/03/2029 194.497,26808523 194.497,26808520 156,72298116 194.653,99106636 0,00000000 0,00000000 194.653,99106636 23/03/2029
26/03/2029 194.497,26808523 194.497,26808520 208,99198249 194.706,26006769 0,00000000 0,00000000 194.706,26006769 26/03/2029
27/03/2029 194.497,26808523 194.497,26808520 261,27498762 194.758,54307282 0,00000000 0,00000000 194.758,54307282 27/03/2029
28/03/2029 194.497,26808523 194.497,26808520 313,57199655 194.810,84008175 0,00000000 0,00000000 194.810,84008175 28/03/2029
29/03/2029 194.497,26808523 194.497,26808520 365,88320379 194.863,15128899 0,00000000 0,00000000 194.863,15128899 29/03/2029
02/04/2029 194.497,26808523 194.497,26808520 418,20841483 194.915,47650003 0,00000000 0,00000000 194.915,47650003 02/04/2029
03/04/2029 194.497,26808523 194.497,26808520 470,54762967 194.967,81571487 0,00000000 0,00000000 194.967,81571487 03/04/2029
04/04/2029 194.497,26808523 194.497,26808520 522,90084831 195.020,16893351 0,00000000 0,00000000 195.020,16893351 04/04/2029
05/04/2029 194.497,26808523 194.497,26808520 575,26826526 195.072,53635046 0,00000000 0,00000000 195.072,53635046 05/04/2029
06/04/2029 194.497,26808523 194.497,26808520 627,64968601 195.124,91777121 0,00000000 0,00000000 195.124,91777121 06/04/2029
09/04/2029 194.497,26808523 194.497,26808520 680,04511056 195.177,31319576 0,00000000 0,00000000 195.177,31319576 09/04/2029
10/04/2029 194.497,26808523 194.497,26808520 732,45473341 195.229,72281861 0,00000000 0,00000000 195.229,72281861 10/04/2029
11/04/2029 194.497,26808523 194.497,26808520 784,87836007 195.282,14644527 0,00000000 0,00000000 195.282,14644527 11/04/2029
12/04/2029 194.497,26808523 194.497,26808520 837,31599053 195.334,58407573 0,00000000 0,00000000 195.334,58407573 12/04/2029
13/04/2029 194.497,26808523 194.497,26808520 889,76781929 195.387,03590449 0,00000000 0,00000000 195.387,03590449 13/04/2029
16/04/2029 194.497,26808523 194.497,26808520 942,23365185 195.439,50173705 0,00000000 0,00000000 195.439,50173705 16/04/2029
17/04/2029 194.497,26808523 194.497,26808520 994,71368272 195.491,98176792 0,00000000 0,00000000 195.491,98176792 17/04/2029
18/04/2029 194.497,26808523 194.497,26808520 1.047,20771738 195.544,47580258 0,00000000 0,00000000 195.544,47580258 18/04/2029
19/04/2029 194.497,26808523 194.497,26808520 1.099,71575585 195.596,98384105 0,00000000 0,00000000 195.596,98384105 19/04/2029
20/04/2029 194.497,26808523 194.497,26808520 1.152,23799262 195.649,50607782 0,00000000 0,00000000 195.649,50607782 20/04/2029
23/04/2029 195.649,50607785 195.649,50607781 52,53639232 195.702,04247013 0,00000000 0,00000000 195.702,04247013 23/04/2029
24/04/2029 195.649,50607785 195.649,50607781 105,08687140 195.754,59294921 0,00000000 0,00000000 195.754,59294921 24/04/2029
25/04/2029 195.649,50607785 195.649,50607781 157,65143725 195.807,15751506 0,00000000 0,00000000 195.807,15751506 25/04/2029
26/04/2029 195.649,50607785 195.649,50607781 210,23008986 195.859,73616767 0,00000000 0,00000000 195.859,73616767 26/04/2029
27/04/2029 195.649,50607785 195.649,50607781 262,82282924 195.912,32890705 0,00000000 0,00000000 195.912,32890705 27/04/2029
30/04/2029 195.649,50607785 195.649,50607781 315,42965538 195.964,93573319 0,00000000 0,00000000 195.964,93573319 30/04/2029
02/05/2029 195.649,50607785 195.649,50607781 368,05076394 196.017,55684175 0,00000000 0,00000000 196.017,55684175 02/05/2029
03/05/2029 195.649,50607785 195.649,50607781 420,68595926 196.070,19203707 0,00000000 0,00000000 196.070,19203707 03/05/2029
04/05/2029 195.649,50607785 195.649,50607781 473,33524135 196.122,84131916 0,00000000 0,00000000 196.122,84131916 04/05/2029
07/05/2029 195.649,50607785 195.649,50607781 525,99861020 196.175,50468801 0,00000000 0,00000000 196.175,50468801 07/05/2029
08/05/2029 195.649,50607785 195.649,50607781 578,67626146 196.228,18233927 0,00000000 0,00000000 196.228,18233927 08/05/2029
09/05/2029 195.649,50607785 195.649,50607781 631,36799949 196.280,87407730 0,00000000 0,00000000 196.280,87407730 09/05/2029
10/05/2029 195.649,50607785 195.649,50607781 684,07382428 196.333,57990209 0,00000000 0,00000000 196.333,57990209 10/05/2029
11/05/2029 195.649,50607785 195.649,50607781 736,79393149 196.386,30000930 0,00000000 0,00000000 196.386,30000930 11/05/2029
14/05/2029 195.649,50607785 195.649,50607781 789,52812546 196.439,03420327 0,00000000 0,00000000 196.439,03420327 14/05/2029
15/05/2029 195.649,50607785 195.649,50607781 842,27640620 196.491,78248401 0,00000000 0,00000000 196.491,78248401 15/05/2029
16/05/2029 195.649,50607785 195.649,50607781 895,03896935 196.544,54504716 0,00000000 0,00000000 196.544,54504716 16/05/2029
17/05/2029 195.649,50607785 195.649,50607781 947,81561926 196.597,32169707 0,00000000 0,00000000 196.597,32169707 17/05/2029
18/05/2029 195.649,50607785 195.649,50607781 1.000,60655159 196.650,11262940 0,00000000 0,00000000 196.650,11262940 18/05/2029
21/05/2029 195.649,50607785 195.649,50607781 1.053,41157068 196.702,91764849 0,00000000 0,00000000 196.702,91764849 21/05/2029
22/05/2029 196.702,91764853 196.702,91764848 52,81925755 196.755,73690603 0,00000000 0,00000000 196.755,73690603 22/05/2029
23/05/2029 196.702,91764853 196.702,91764848 105,65267772 196.808,57032620 0,00000000 0,00000000 196.808,57032620 23/05/2029
24/05/2029 196.702,91764853 196.702,91764848 158,50026049 196.861,41790897 0,00000000 0,00000000 196.861,41790897 24/05/2029
25/05/2029 196.702,91764853 196.702,91764848 211,36200588 196.914,27965436 0,00000000 0,00000000 196.914,27965436 25/05/2029
28/05/2029 196.702,91764853 196.702,91764848 264,23791387 196.967,15556235 0,00000000 0,00000000 196.967,15556235 28/05/2029
29/05/2029 196.702,91764853 196.702,91764848 317,12798448 197.020,04563296 0,00000000 0,00000000 197.020,04563296 29/05/2029
30/05/2029 196.702,91764853 196.702,91764848 370,03241440 197.072,95006288 0,00000000 0,00000000 197.072,95006288 30/05/2029
01/06/2029 196.702,91764853 196.702,91764848 422,95100693 197.125,86865541 0,00000000 0,00000000 197.125,86865541 01/06/2029
04/06/2029 196.702,91764853 196.702,91764848 475,88376207 197.178,80141055 0,00000000 0,00000000 197.178,80141055 04/06/2029
05/06/2029 196.702,91764853 196.702,91764848 528,83067982 197.231,74832830 0,00000000 0,00000000 197.231,74832830 05/06/2029
06/06/2029 196.702,91764853 196.702,91764848 581,79195688 197.284,70960536 0,00000000 0,00000000 197.284,70960536 06/06/2029
07/06/2029 196.702,91764853 196.702,91764848 634,76739655 197.337,68504503 0,00000000 0,00000000 197.337,68504503 07/06/2029
08/06/2029 196.702,91764853 196.702,91764848 687,75699883 197.390,67464731 0,00000000 0,00000000 197.390,67464731 08/06/2029
11/06/2029 196.702,91764853 196.702,91764848 740,76096043 197.443,67860891 0,00000000 0,00000000 197.443,67860891 11/06/2029
12/06/2029 196.702,91764853 196.702,91764848 793,77908463 197.496,69673311 0,00000000 0,00000000 197.496,69673311 12/06/2029
13/06/2029 196.702,91764853 196.702,91764848 846,81137145 197.549,72901993 0,00000000 0,00000000 197.549,72901993 13/06/2029
14/06/2029 196.702,91764853 196.702,91764848 899,85801758 197.602,77566606 0,00000000 0,00000000 197.602,77566606 14/06/2029
15/06/2029 196.702,91764853 196.702,91764848 952,91882632 197.655,83647480 0,00000000 0,00000000 197.655,83647480 15/06/2029
18/06/2029 196.702,91764853 196.702,91764848 1.005,99399437 197.708,91164285 0,00000000 0,00000000 197.708,91164285 18/06/2029
19/06/2029 196.702,91764853 196.702,91764848 1.059,08332503 197.762,00097351 0,00000000 0,00000000 197.762,00097351 19/06/2029
20/06/2029 196.702,91764853 196.702,91764848 1.112,18681830 197.815,10446678 0,00000000 0,00000000 197.815,10446678 20/06/2029
21/06/2029 197.815,10446683 197.815,10446678 53,11790529 197.868,22237207 0,00000000 0,00000000 197.868,22237207 21/06/2029
22/06/2029 197.815,10446683 197.815,10446678 106,25005328 197.921,35452006 0,00000000 0,00000000 197.921,35452006 22/06/2029
25/06/2029 197.815,10446683 197.815,10446678 159,39644395 197.974,50091073 0,00000000 0,00000000 197.974,50091073 25/06/2029
26/06/2029 197.815,10446683 197.815,10446678 212,55707731 198.027,66154409 0,00000000 0,00000000 198.027,66154409 26/06/2029
27/06/2029 197.815,10446683 197.815,10446678 265,73195335 198.080,83642013 0,00000000 0,00000000 198.080,83642013 27/06/2029
28/06/2029 197.815,10446683 197.815,10446678 318,92107209 198.134,02553887 0,00000000 0,00000000 198.134,02553887 28/06/2029
29/06/2029 197.815,10446683 197.815,10446678 372,12463133 198.187,22909811 0,00000000 0,00000000 198.187,22909811 29/06/2029
02/07/2029 197.815,10446683 197.815,10446678 425,34243325 198.240,44690003 0,00000000 0,00000000 198.240,44690003 02/07/2029
03/07/2029 197.815,10446683 197.815,10446678 478,57447786 198.293,67894464 0,00000000 0,00000000 198.293,67894464 03/07/2029
04/07/2029 197.815,10446683 197.815,10446678 531,82076516 198.346,92523194 0,00000000 0,00000000 198.346,92523194 04/07/2029
05/07/2029 197.815,10446683 197.815,10446678 585,08149296 198.400,18595974 0,00000000 0,00000000 198.400,18595974 05/07/2029
06/07/2029 197.815,10446683 197.815,10446678 638,35646345 198.453,46093023 0,00000000 0,00000000 198.453,46093023 06/07/2029
09/07/2029 197.815,10446683 197.815,10446678 691,64567663 198.506,75014341 0,00000000 0,00000000 198.506,75014341 09/07/2029
10/07/2029 197.815,10446683 197.815,10446678 744,94933031 198.560,05379709 0,00000000 0,00000000 198.560,05379709 10/07/2029
11/07/2029 197.815,10446683 197.815,10446678 798,26722668 198.613,37169346 0,00000000 0,00000000 198.613,37169346 11/07/2029
12/07/2029 197.815,10446683 197.815,10446678 851,59936573 198.666,70383251 0,00000000 0,00000000 198.666,70383251 12/07/2029
13/07/2029 197.815,10446683 197.815,10446678 904,94594529 198.720,05041207 0,00000000 0,00000000 198.720,05041207 13/07/2029
16/07/2029 197.815,10446683 197.815,10446678 958,30676753 198.773,41123431 0,00000000 0,00000000 198.773,41123431 16/07/2029
17/07/2029 197.815,10446683 197.815,10446678 1.011,68203028 198.826,78649706 0,00000000 0,00000000 198.826,78649706 17/07/2029
18/07/2029 197.815,10446683 197.815,10446678 1.065,07153572 198.880,17600250 0,00000000 0,00000000 198.880,17600250 18/07/2029
19/07/2029 197.815,10446683 197.815,10446678 1.118,47528384 198.933,57975062 0,00000000 0,00000000 198.933,57975062 19/07/2029
20/07/2029 197.815,10446683 197.815,10446678 1.171,89347247 198.986,99793925 0,00000000 0,00000000 198.986,99793925 20/07/2029
23/07/2029 198.986,99793930 198.986,99793924 53,43258564 199.040,43052488 0,00000000 0,00000000 199.040,43052488 23/07/2029
24/07/2029 198.986,99793930 198.986,99793924 106,87949835 199.093,87743759 0,00000000 0,00000000 199.093,87743759 24/07/2029
25/07/2029 198.986,99793930 198.986,99793924 160,34073813 199.147,33867737 0,00000000 0,00000000 199.147,33867737 25/07/2029
26/07/2029 198.986,99793930 198.986,99793924 213,81630497 199.200,81424421 0,00000000 0,00000000 199.200,81424421 26/07/2029
27/07/2029 198.986,99793930 198.986,99793924 267,30619887 199.254,30413811 0,00000000 0,00000000 199.254,30413811 27/07/2029
30/07/2029 198.986,99793930 198.986,99793924 320,81041984 199.307,80835908 0,00000000 0,00000000 199.307,80835908 30/07/2029
31/07/2029 198.986,99793930 198.986,99793924 374,32916686 199.361,32710610 0,00000000 0,00000000 199.361,32710610 31/07/2029
01/08/2029 198.986,99793930 198.986,99793924 427,86224094 199.414,86018018 0,00000000 0,00000000 199.414,86018018 01/08/2029
02/08/2029 198.986,99793930 198.986,99793924 481,40964208 199.468,40758132 0,00000000 0,00000000 199.468,40758132 02/08/2029
03/08/2029 198.986,99793930 198.986,99793924 534,97137029 199.521,96930953 0,00000000 0,00000000 199.521,96930953 03/08/2029
06/08/2029 198.986,99793930 198.986,99793924 588,54762455 199.575,54556379 0,00000000 0,00000000 199.575,54556379 06/08/2029
07/08/2029 198.986,99793930 198.986,99793924 642,13820588 199.629,13614512 0,00000000 0,00000000 199.629,13614512 07/08/2029
08/08/2029 198.986,99793930 198.986,99793924 695,74311426 199.682,74105350 0,00000000 0,00000000 199.682,74105350 08/08/2029
09/08/2029 198.986,99793930 198.986,99793924 749,36254870 199.736,36048794 0,00000000 0,00000000 199.736,36048794 09/08/2029
10/08/2029 198.986,99793930 198.986,99793924 802,99631021 199.789,99424945 0,00000000 0,00000000 199.789,99424945 10/08/2029
13/08/2029 198.986,99793930 198.986,99793924 856,64439877 199.843,64233801 0,00000000 0,00000000 199.843,64233801 13/08/2029
14/08/2029 198.986,99793930 198.986,99793924 910,30701339 199.897,30495263 0,00000000 0,00000000 199.897,30495263 14/08/2029
15/08/2029 198.986,99793930 198.986,99793924 963,98395507 199.950,98189431 0,00000000 0,00000000 199.950,98189431 15/08/2029
16/08/2029 198.986,99793930 198.986,99793924 1.017,67542280 200.004,67336204 0,00000000 0,00000000 200.004,67336204 16/08/2029
17/08/2029 198.986,99793930 198.986,99793924 1.071,38121760 200.058,37915684 0,00000000 0,00000000 200.058,37915684 17/08/2029
20/08/2029 198.986,99793930 198.986,99793924 1.125,10133946 200.112,09927870 0,00000000 0,00000000 200.112,09927870 20/08/2029
21/08/2029 200.112,09927876 200.112,09927870 53,73470123 200.165,83397993 0,00000000 0,00000000 200.165,83397993 21/08/2029
22/08/2029 200.112,09927876 200.112,09927870 107,48381054 200.219,58308924 0,00000000 0,00000000 200.219,58308924 22/08/2029
23/08/2029 200.112,09927876 200.112,09927870 161,24732791 200.273,34660661 0,00000000 0,00000000 200.273,34660661 23/08/2029
24/08/2029 200.112,09927876 200.112,09927870 215,02525336 200.327,12453206 0,00000000 0,00000000 200.327,12453206 24/08/2029
27/08/2029 200.112,09927876 200.112,09927870 268,81758688 200.380,91686558 0,00000000 0,00000000 200.380,91686558 27/08/2029
28/08/2029 200.112,09927876 200.112,09927870 322,62432847 200.434,72360717 0,00000000 0,00000000 200.434,72360717 28/08/2029
29/08/2029 200.112,09927876 200.112,09927870 376,44567824 200.488,54495694 0,00000000 0,00000000 200.488,54495694 29/08/2029
30/08/2029 200.112,09927876 200.112,09927870 430,28143609 200.542,38071479 0,00000000 0,00000000 200.542,38071479 30/08/2029
31/08/2029 200.112,09927876 200.112,09927870 484,13160200 200.596,23088070 0,00000000 0,00000000 200.596,23088070 31/08/2029
03/09/2029 200.112,09927876 200.112,09927870 537,99617599 200.650,09545469 0,00000000 0,00000000 200.650,09545469 03/09/2029
04/09/2029 200.112,09927876 200.112,09927870 591,87535816 200.703,97463686 0,00000000 0,00000000 200.703,97463686 04/09/2029
05/09/2029 200.112,09927876 200.112,09927870 645,76894840 200.757,86822710 0,00000000 0,00000000 200.757,86822710 05/09/2029
06/09/2029 200.112,09927876 200.112,09927870 699,67694672 200.811,77622542 0,00000000 0,00000000 200.811,77622542 06/09/2029
10/09/2029 200.112,09927876 200.112,09927870 753,59955321 200.865,69883191 0,00000000 0,00000000 200.865,69883191 10/09/2029
11/09/2029 200.112,09927876 200.112,09927870 807,53656778 200.919,63584648 0,00000000 0,00000000 200.919,63584648 11/09/2029
12/09/2029 200.112,09927876 200.112,09927870 861,48799042 200.973,58726912 0,00000000 0,00000000 200.973,58726912 12/09/2029
13/09/2029 200.112,09927876 200.112,09927870 915,45402124 201.027,55329994 0,00000000 0,00000000 201.027,55329994 13/09/2029
14/09/2029 200.112,09927876 200.112,09927870 969,43446013 201.081,53373883 0,00000000 0,00000000 201.081,53373883 14/09/2029
17/09/2029 200.112,09927876 200.112,09927870 1.023,42950721 201.135,52878591 0,00000000 0,00000000 201.135,52878591 17/09/2029
18/09/2029 200.112,09927876 200.112,09927870 1.077,43896235 201.189,53824105 0,00000000 0,00000000 201.189,53824105 18/09/2029
19/09/2029 200.112,09927876 200.112,09927870 1.131,46282557 201.243,56210427 0,00000000 0,00000000 201.243,56210427 19/09/2029
20/09/2029 200.112,09927876 200.112,09927870 1.185,50129697 201.297,60057567 0,00000000 0,00000000 201.297,60057567 20/09/2029
21/09/2029 201.297,60057573 201.297,60057567 54,05303559 201.351,65361126 0,00000000 0,00000000 201.351,65361126 21/09/2029
24/09/2029 201.297,60057573 201.297,60057567 108,12056462 201.405,72114029 0,00000000 0,00000000 201.405,72114029 24/09/2029
25/09/2029 201.297,60057573 201.297,60057567 162,20258707 201.459,80316274 0,00000000 0,00000000 201.459,80316274 25/09/2029
26/09/2029 201.297,60057573 201.297,60057567 216,29910296 201.513,89967863 0,00000000 0,00000000 201.513,89967863 26/09/2029
27/09/2029 201.297,60057573 201.297,60057567 270,41011226 201.568,01068793 0,00000000 0,00000000 201.568,01068793 27/09/2029
28/09/2029 201.297,60057573 201.297,60057567 324,53561500 201.622,13619067 0,00000000 0,00000000 201.622,13619067 28/09/2029
01/10/2029 201.297,60057573 201.297,60057567 378,67581246 201.676,27638813 0,00000000 0,00000000 201.676,27638813 01/10/2029
02/10/2029 201.297,60057573 201.297,60057567 432,83050335 201.730,43107902 0,00000000 0,00000000 201.730,43107902 02/10/2029
03/10/2029 201.297,60057573 201.297,60057567 486,99968766 201.784,60026333 0,00000000 0,00000000 201.784,60026333 03/10/2029
04/10/2029 201.297,60057573 201.297,60057567 541,18336541 201.838,78394108 0,00000000 0,00000000 201.838,78394108 04/10/2029
05/10/2029 201.297,60057573 201.297,60057567 595,38173787 201.892,98231354 0,00000000 0,00000000 201.892,98231354 05/10/2029
08/10/2029 201.297,60057573 201.297,60057567 649,59460377 201.947,19517944 0,00000000 0,00000000 201.947,19517944 08/10/2029
09/10/2029 201.297,60057573 201.297,60057567 703,82196309 202.001,42253876 0,00000000 0,00000000 202.001,42253876 09/10/2029
10/10/2029 201.297,60057573 201.297,60057567 758,06401713 202.055,66459280 0,00000000 0,00000000 202.055,66459280 10/10/2029
11/10/2029 201.297,60057573 201.297,60057567 812,32056461 202.109,92114028 0,00000000 0,00000000 202.109,92114028 11/10/2029
15/10/2029 201.297,60057573 201.297,60057567 866,59160551 202.164,19218118 0,00000000 0,00000000 202.164,19218118 15/10/2029
16/10/2029 201.297,60057573 201.297,60057567 920,87734113 202.218,47791680 0,00000000 0,00000000 202.218,47791680 16/10/2029
17/10/2029 201.297,60057573 201.297,60057567 975,17757019 202.272,77814586 0,00000000 0,00000000 202.272,77814586 17/10/2029
18/10/2029 201.297,60057573 201.297,60057567 1.029,49249396 202.327,09306963 0,00000000 0,00000000 202.327,09306963 18/10/2029
19/10/2029 201.297,60057573 201.297,60057567 1.083,82191117 202.381,42248684 0,00000000 0,00000000 202.381,42248684 19/10/2029
22/10/2029 201.297,60057573 201.297,60057567 1.138,16582180 202.435,76639747 0,00000000 0,00000000 202.435,76639747 22/10/2029
23/10/2029 202.435,76639753 202.435,76639746 54,35865930 202.490,12505676 0,00000000 0,00000000 202.490,12505676 23/10/2029
24/10/2029 202.435,76639753 202.435,76639746 108,73189397 202.544,49829143 0,00000000 0,00000000 202.544,49829143 24/10/2029
25/10/2029 202.435,76639753 202.435,76639746 163,11970402 202.598,88610148 0,00000000 0,00000000 202.598,88610148 25/10/2029
26/10/2029 202.435,76639753 202.435,76639746 217,52208945 202.653,28848691 0,00000000 0,00000000 202.653,28848691 26/10/2029
29/10/2029 202.435,76639753 202.435,76639746 271,93905025 202.707,70544771 0,00000000 0,00000000 202.707,70544771 29/10/2029
30/10/2029 202.435,76639753 202.435,76639746 326,37058642 202.762,13698388 0,00000000 0,00000000 202.762,13698388 30/10/2029
31/10/2029 202.435,76639753 202.435,76639746 380,81690041 202.816,58329787 0,00000000 0,00000000 202.816,58329787 31/10/2029
01/11/2029 202.435,76639753 202.435,76639746 435,27778977 202.871,04418723 0,00000000 0,00000000 202.871,04418723 01/11/2029
05/11/2029 202.435,76639753 202.435,76639746 489,75325451 202.925,51965197 0,00000000 0,00000000 202.925,51965197 05/11/2029
06/11/2029 202.435,76639753 202.435,76639746 544,24329462 202.980,00969208 0,00000000 0,00000000 202.980,00969208 06/11/2029
07/11/2029 202.435,76639753 202.435,76639746 598,74811255 203.034,51451001 0,00000000 0,00000000 203.034,51451001 07/11/2029
08/11/2029 202.435,76639753 202.435,76639746 653,26750585 203.089,03390331 0,00000000 0,00000000 203.089,03390331 08/11/2029
09/11/2029 202.435,76639753 202.435,76639746 707,80147452 203.143,56787198 0,00000000 0,00000000 203.143,56787198 09/11/2029
12/11/2029 202.435,76639753 202.435,76639746 762,35022101 203.198,11661847 0,00000000 0,00000000 203.198,11661847 12/11/2029
13/11/2029 202.435,76639753 202.435,76639746 816,91354287 203.252,67994033 0,00000000 0,00000000 203.252,67994033 13/11/2029
14/11/2029 202.435,76639753 202.435,76639746 871,49144010 203.307,25783756 0,00000000 0,00000000 203.307,25783756 14/11/2029
16/11/2029 202.435,76639753 202.435,76639746 926,08411515 203.361,85051261 0,00000000 0,00000000 203.361,85051261 16/11/2029
19/11/2029 202.435,76639753 202.435,76639746 980,69136557 203.416,45776303 0,00000000 0,00000000 203.416,45776303 19/11/2029
20/11/2029 202.435,76639753 202.435,76639746 1.035,31339380 203.471,07979126 1.035,31339373 0,00000000 202.435,76639753 20/11/2029
21/11/2029 202.435,76639753 202.435,76639753 54,35865930 202.490,12505683 0,00000000 0,00000000 202.490,12505683 21/11/2029
22/11/2029 202.435,76639753 202.435,76639753 108,73189397 202.544,49829150 0,00000000 0,00000000 202.544,49829150 22/11/2029
23/11/2029 202.435,76639753 202.435,76639753 163,11970402 202.598,88610155 0,00000000 0,00000000 202.598,88610155 23/11/2029
26/11/2029 202.435,76639753 202.435,76639753 217,52208945 202.653,28848698 0,00000000 0,00000000 202.653,28848698 26/11/2029
27/11/2029 202.435,76639753 202.435,76639753 271,93905025 202.707,70544778 0,00000000 0,00000000 202.707,70544778 27/11/2029
28/11/2029 202.435,76639753 202.435,76639753 326,37058642 202.762,13698395 0,00000000 0,00000000 202.762,13698395 28/11/2029
29/11/2029 202.435,76639753 202.435,76639753 380,81690041 202.816,58329794 0,00000000 0,00000000 202.816,58329794 29/11/2029
30/11/2029 202.435,76639753 202.435,76639753 435,27778977 202.871,04418730 0,00000000 0,00000000 202.871,04418730 30/11/2029
03/12/2029 202.435,76639753 202.435,76639753 489,75325451 202.925,51965204 0,00000000 0,00000000 202.925,51965204 03/12/2029
04/12/2029 202.435,76639753 202.435,76639753 544,24329462 202.980,00969215 0,00000000 0,00000000 202.980,00969215 04/12/2029
05/12/2029 202.435,76639753 202.435,76639753 598,74811255 203.034,51451008 0,00000000 0,00000000 203.034,51451008 05/12/2029
06/12/2029 202.435,76639753 202.435,76639753 653,26750585 203.089,03390338 0,00000000 0,00000000 203.089,03390338 06/12/2029
07/12/2029 202.435,76639753 202.435,76639753 707,80147452 203.143,56787205 0,00000000 0,00000000 203.143,56787205 07/12/2029
10/12/2029 202.435,76639753 202.435,76639753 762,35022101 203.198,11661854 0,00000000 0,00000000 203.198,11661854 10/12/2029
11/12/2029 202.435,76639753 202.435,76639753 816,91354287 203.252,67994040 0,00000000 0,00000000 203.252,67994040 11/12/2029
12/12/2029 202.435,76639753 202.435,76639753 871,49144010 203.307,25783763 0,00000000 0,00000000 203.307,25783763 12/12/2029
13/12/2029 202.435,76639753 202.435,76639753 926,08411515 203.361,85051268 0,00000000 0,00000000 203.361,85051268 13/12/2029
14/12/2029 202.435,76639753 202.435,76639753 980,69136557 203.416,45776310 0,00000000 0,00000000 203.416,45776310 14/12/2029
17/12/2029 202.435,76639753 202.435,76639753 1.035,31339380 203.471,07979133 0,00000000 0,00000000 203.471,07979133 17/12/2029
18/12/2029 202.435,76639753 202.435,76639753 1.089,94999741 203.525,71639494 0,00000000 0,00000000 203.525,71639494 18/12/2029
19/12/2029 202.435,76639753 202.435,76639753 1.144,60117639 203.580,36757392 0,00000000 0,00000000 203.580,36757392 19/12/2029
20/12/2029 202.435,76639753 202.435,76639753 1.199,26713319 203.635,03353072 0,00000000 0,00000000 203.635,03353072 20/12/2029
21/12/2029 203.635,03353072 203.635,03353072 54,68069010 203.689,71422082 0,00000000 0,00000000 203.689,71422082 21/12/2029
24/12/2029 203.635,03353072 203.635,03353072 109,37604193 203.744,40957265 0,00000000 0,00000000 203.744,40957265 24/12/2029
26/12/2029 203.635,03353072 203.635,03353072 164,08605549 203.799,11958621 0,00000000 0,00000000 203.799,11958621 26/12/2029
27/12/2029 203.635,03353072 203.635,03353072 218,81073076 203.853,84426148 0,00000000 0,00000000 203.853,84426148 27/12/2029
28/12/2029 203.635,03353072 203.635,03353072 273,55006776 203.908,58359848 0,00000000 0,00000000 203.908,58359848 28/12/2029
31/12/2029 203.635,03353072 203.635,03353072 328,30406648 203.963,33759720 0,00000000 0,00000000 203.963,33759720 31/12/2029
02/01/2030 203.635,03353072 203.635,03353072 383,07293056 204.018,10646128 0,00000000 0,00000000 204.018,10646128 02/01/2030
03/01/2030 203.635,03353072 203.635,03353072 437,85645636 204.072,88998708 0,00000000 0,00000000 204.072,88998708 03/01/2030
04/01/2030 203.635,03353072 203.635,03353072 492,65464389 204.127,68817461 0,00000000 0,00000000 204.127,68817461 04/01/2030
07/01/2030 203.635,03353072 203.635,03353072 547,46749313 204.182,50102385 0,00000000 0,00000000 204.182,50102385 07/01/2030
08/01/2030 203.635,03353072 203.635,03353072 602,29520773 204.237,32873845 0,00000000 0,00000000 204.237,32873845 08/01/2030
09/01/2030 203.635,03353072 203.635,03353072 657,13758406 204.292,17111478 0,00000000 0,00000000 204.292,17111478 09/01/2030
10/01/2030 203.635,03353072 203.635,03353072 711,99462211 204.347,02815283 0,00000000 0,00000000 204.347,02815283 10/01/2030
11/01/2030 203.635,03353072 203.635,03353072 766,86652551 204.401,90005623 0,00000000 0,00000000 204.401,90005623 11/01/2030
14/01/2030 203.635,03353072 203.635,03353072 821,75309064 204.456,78662136 0,00000000 0,00000000 204.456,78662136 14/01/2030
15/01/2030 203.635,03353072 203.635,03353072 876,65431749 204.511,68784821 0,00000000 0,00000000 204.511,68784821 15/01/2030
16/01/2030 203.635,03353072 203.635,03353072 931,57040970 204.566,60394042 0,00000000 0,00000000 204.566,60394042 16/01/2030
17/01/2030 203.635,03353072 203.635,03353072 986,50116363 204.621,53469435 0,00000000 0,00000000 204.621,53469435 17/01/2030
18/01/2030 203.635,03353072 203.635,03353072 1.041,44678292 204.676,48031364 0,00000000 0,00000000 204.676,48031364 18/01/2030
21/01/2030 203.635,03353072 203.635,03353072 1.096,40706393 204.731,44059465 0,00000000 0,00000000 204.731,44059465 21/01/2030
22/01/2030 204.731,44059465 204.731,44059464 54,97510062 204.786,41569526 0,00000000 0,00000000 204.786,41569526 22/01/2030
23/01/2030 204.731,44059465 204.731,44059464 109,96494190 204.841,40553654 0,00000000 0,00000000 204.841,40553654 23/01/2030
24/01/2030 204.731,44059465 204.731,44059464 164,96952385 204.896,41011849 0,00000000 0,00000000 204.896,41011849 24/01/2030
25/01/2030 204.731,44059465 204.731,44059464 219,98884647 204.951,42944111 0,00000000 0,00000000 204.951,42944111 25/01/2030
28/01/2030 204.731,44059465 204.731,44059464 275,02290975 205.006,46350439 0,00000000 0,00000000 205.006,46350439 28/01/2030
29/01/2030 204.731,44059465 204.731,44059464 330,07171369 205.061,51230833 0,00000000 0,00000000 205.061,51230833 29/01/2030
30/01/2030 204.731,44059465 204.731,44059464 385,13546302 205.116,57605766 0,00000000 0,00000000 205.116,57605766 30/01/2030
31/01/2030 204.731,44059465 204.731,44059464 440,21395302 205.171,65454766 0,00000000 0,00000000 205.171,65454766 31/01/2030
01/02/2030 204.731,44059465 204.731,44059464 495,30718369 205.226,74777833 0,00000000 0,00000000 205.226,74777833 01/02/2030
04/02/2030 204.731,44059465 204.731,44059464 550,41515502 205.281,85574966 0,00000000 0,00000000 205.281,85574966 04/02/2030
05/02/2030 204.731,44059465 204.731,44059464 605,53807174 205.336,97866638 0,00000000 0,00000000 205.336,97866638 05/02/2030
06/02/2030 204.731,44059465 204.731,44059464 660,67572913 205.392,11632377 0,00000000 0,00000000 205.392,11632377 06/02/2030
07/02/2030 204.731,44059465 204.731,44059464 715,82812718 205.447,26872182 0,00000000 0,00000000 205.447,26872182 07/02/2030
08/02/2030 204.731,44059465 204.731,44059464 770,99547062 205.502,43606526 0,00000000 0,00000000 205.502,43606526 08/02/2030
11/02/2030 204.731,44059465 204.731,44059464 826,17755473 205.557,61814937 0,00000000 0,00000000 205.557,61814937 11/02/2030
12/02/2030 204.731,44059465 204.731,44059464 881,37437950 205.612,81497414 0,00000000 0,00000000 205.612,81497414 12/02/2030
13/02/2030 204.731,44059465 204.731,44059464 936,58614967 205.668,02674431 0,00000000 0,00000000 205.668,02674431 13/02/2030
14/02/2030 204.731,44059465 204.731,44059464 991,81266050 205.723,25325514 0,00000000 0,00000000 205.723,25325514 14/02/2030
15/02/2030 204.731,44059465 204.731,44059464 1.047,05411673 205.778,49471137 0,00000000 0,00000000 205.778,49471137 15/02/2030
18/02/2030 204.731,44059465 204.731,44059464 1.102,31031362 205.833,75090826 0,00000000 0,00000000 205.833,75090826 18/02/2030
19/02/2030 204.731,44059465 204.731,44059464 1.157,58125118 205.889,02184582 0,00000000 0,00000000 205.889,02184582 19/02/2030
20/02/2030 204.731,44059465 204.731,44059464 1.212,86713413 205.944,30772877 0,00000000 0,00000000 205.944,30772877 20/02/2030
21/02/2030 205.944,30772878 205.944,30772877 55,30078334 205.999,60851211 0,00000000 0,00000000 205.999,60851211 21/02/2030
22/02/2030 205.944,30772878 205.944,30772877 110,61639467 206.054,92412344 0,00000000 0,00000000 206.054,92412344 22/02/2030
25/02/2030 205.944,30772878 205.944,30772877 165,94683400 206.110,25456277 0,00000000 0,00000000 206.110,25456277 25/02/2030
26/02/2030 205.944,30772878 205.944,30772877 221,29210131 206.165,59983008 0,00000000 0,00000000 206.165,59983008 26/02/2030
27/02/2030 205.944,30772878 205.944,30772877 276,65219662 206.220,95992539 0,00000000 0,00000000 206.220,95992539 27/02/2030
28/02/2030 205.944,30772878 205.944,30772877 332,02711991 206.276,33484868 0,00000000 0,00000000 206.276,33484868 28/02/2030
01/03/2030 205.944,30772878 205.944,30772877 387,41707714 206.331,72480591 0,00000000 0,00000000 206.331,72480591 01/03/2030
06/03/2030 205.944,30772878 205.944,30772877 442,82186236 206.387,12959113 0,00000000 0,00000000 206.387,12959113 06/03/2030
07/03/2030 205.944,30772878 205.944,30772877 498,24147557 206.442,54920434 0,00000000 0,00000000 206.442,54920434 07/03/2030
08/03/2030 205.944,30772878 205.944,30772877 553,67591677 206.497,98364554 0,00000000 0,00000000 206.497,98364554 08/03/2030
11/03/2030 205.944,30772878 205.944,30772877 609,12539191 206.553,43312068 0,00000000 0,00000000 206.553,43312068 11/03/2030
12/03/2030 205.944,30772878 205.944,30772877 664,58969503 206.608,89742380 0,00000000 0,00000000 206.608,89742380 12/03/2030
13/03/2030 205.944,30772878 205.944,30772877 720,06882615 206.664,37655492 0,00000000 0,00000000 206.664,37655492 13/03/2030
14/03/2030 205.944,30772878 205.944,30772877 775,56299119 206.719,87071996 0,00000000 0,00000000 206.719,87071996 14/03/2030
15/03/2030 205.944,30772878 205.944,30772877 831,07198423 206.775,37971300 0,00000000 0,00000000 206.775,37971300 15/03/2030
18/03/2030 205.944,30772878 205.944,30772877 886,59580526 206.830,90353403 0,00000000 0,00000000 206.830,90353403 18/03/2030
19/03/2030 205.944,30772878 205.944,30772877 942,13466023 206.886,44238900 0,00000000 0,00000000 206.886,44238900 19/03/2030
20/03/2030 205.944,30772878 205.944,30772877 997,68834318 206.941,99607195 0,00000000 0,00000000 206.941,99607195 20/03/2030
21/03/2030 206.941,99607196 206.941,99607195 55,56868561 206.997,56475756 0,00000000 0,00000000 206.997,56475756 21/03/2030
22/03/2030 206.941,99607196 206.941,99607195 111,15227104 207.053,14834299 0,00000000 0,00000000 207.053,14834299 22/03/2030
25/03/2030 206.941,99607196 206.941,99607195 166,75075630 207.108,74682825 0,00000000 0,00000000 207.108,74682825 25/03/2030
26/03/2030 206.941,99607196 206.941,99607195 222,36414138 207.164,36021333 0,00000000 0,00000000 207.164,36021333 26/03/2030
27/03/2030 206.941,99607196 206.941,99607195 277,99242629 207.219,98849824 0,00000000 0,00000000 207.219,98849824 27/03/2030
28/03/2030 206.941,99607196 206.941,99607195 333,63561102 207.275,63168297 0,00000000 0,00000000 207.275,63168297 28/03/2030
29/03/2030 206.941,99607196 206.941,99607195 389,29390251 207.331,28997446 0,00000000 0,00000000 207.331,28997446 29/03/2030
01/04/2030 206.941,99607196 206.941,99607195 444,96709383 207.386,96316578 0,00000000 0,00000000 207.386,96316578 01/04/2030
02/04/2030 206.941,99607196 206.941,99607195 500,65518498 207.442,65125693 0,00000000 0,00000000 207.442,65125693 02/04/2030
03/04/2030 206.941,99607196 206.941,99607195 556,35817594 207.498,35424789 0,00000000 0,00000000 207.498,35424789 03/04/2030
04/04/2030 206.941,99607196 206.941,99607195 612,07627367 207.554,07234562 0,00000000 0,00000000 207.554,07234562 04/04/2030
05/04/2030 206.941,99607196 206.941,99607195 667,80927123 207.609,80534318 0,00000000 0,00000000 207.609,80534318 05/04/2030
08/04/2030 206.941,99607196 206.941,99607195 723,55716861 207.665,55324056 0,00000000 0,00000000 207.665,55324056 08/04/2030
09/04/2030 206.941,99607196 206.941,99607195 779,32017276 207.721,31624471 0,00000000 0,00000000 207.721,31624471 09/04/2030
10/04/2030 206.941,99607196 206.941,99607195 835,09807673 207.777,09414868 0,00000000 0,00000000 207.777,09414868 10/04/2030
11/04/2030 206.941,99607196 206.941,99607195 890,89088052 207.832,88695247 0,00000000 0,00000000 207.832,88695247 11/04/2030
12/04/2030 206.941,99607196 206.941,99607195 946,69879108 207.888,69486303 0,00000000 0,00000000 207.888,69486303 12/04/2030
15/04/2030 206.941,99607196 206.941,99607195 1.002,52160146 207.944,51767341 0,00000000 0,00000000 207.944,51767341 15/04/2030
16/04/2030 206.941,99607196 206.941,99607195 1.058,35951861 208.000,35559056 0,00000000 0,00000000 208.000,35559056 16/04/2030
17/04/2030 206.941,99607196 206.941,99607195 1.114,21233558 208.056,20840753 0,00000000 0,00000000 208.056,20840753 17/04/2030
18/04/2030 206.941,99607196 206.941,99607195 1.170,08005238 208.112,07612433 0,00000000 0,00000000 208.112,07612433 18/04/2030
22/04/2030 206.941,99607196 206.941,99607195 1.225,96287594 208.167,95894789 0,00000000 0,00000000 208.167,95894789 22/04/2030
23/04/2030 208.167,95894790 208.167,95894789 55,89788484 208.223,85683273 0,00000000 0,00000000 208.223,85683273 23/04/2030
24/04/2030 208.167,95894790 208.167,95894789 111,81075777 208.279,76970566 0,00000000 0,00000000 208.279,76970566 24/04/2030
25/04/2030 208.167,95894790 208.167,95894789 167,73861880 208.335,69756669 0,00000000 0,00000000 208.335,69756669 25/04/2030
26/04/2030 208.167,95894790 208.167,95894789 223,68146792 208.391,64041581 0,00000000 0,00000000 208.391,64041581 26/04/2030
29/04/2030 208.167,95894790 208.167,95894789 279,63930513 208.447,59825302 0,00000000 0,00000000 208.447,59825302 29/04/2030
30/04/2030 208.167,95894790 208.167,95894789 335,61213043 208.503,57107832 0,00000000 0,00000000 208.503,57107832 30/04/2030
02/05/2030 208.167,95894790 208.167,95894789 391,60015200 208.559,55909989 0,00000000 0,00000000 208.559,55909989 02/05/2030
03/05/2030 208.167,95894790 208.167,95894789 447,60316166 208.615,56210955 0,00000000 0,00000000 208.615,56210955 03/05/2030
06/05/2030 208.167,95894790 208.167,95894789 503,62115941 208.671,58010730 0,00000000 0,00000000 208.671,58010730 06/05/2030
07/05/2030 208.167,95894790 208.167,95894789 559,65414526 208.727,61309315 0,00000000 0,00000000 208.727,61309315 07/05/2030
08/05/2030 208.167,95894790 208.167,95894789 615,70232737 208.783,66127526 0,00000000 0,00000000 208.783,66127526 08/05/2030
09/05/2030 208.167,95894790 208.167,95894789 671,76549757 208.839,72444546 0,00000000 0,00000000 208.839,72444546 09/05/2030
10/05/2030 208.167,95894790 208.167,95894789 727,84365586 208.895,80260375 0,00000000 0,00000000 208.895,80260375 10/05/2030
13/05/2030 208.167,95894790 208.167,95894789 783,93701041 208.951,89595830 0,00000000 0,00000000 208.951,89595830 13/05/2030
14/05/2030 208.167,95894790 208.167,95894789 840,04535306 209.008,00430095 0,00000000 0,00000000 209.008,00430095 14/05/2030
15/05/2030 208.167,95894790 208.167,95894789 896,16868380 209.064,12763169 0,00000000 0,00000000 209.064,12763169 15/05/2030
16/05/2030 208.167,95894790 208.167,95894789 952,30721080 209.120,26615869 0,00000000 0,00000000 209.120,26615869 16/05/2030
17/05/2030 208.167,95894790 208.167,95894789 1.008,46072590 209.176,41967379 0,00000000 0,00000000 209.176,41967379 17/05/2030
20/05/2030 208.167,95894790 208.167,95894789 1.064,62943725 209.232,58838514 0,00000000 0,00000000 209.232,58838514 20/05/2030
21/05/2030 209.232,58838515 209.232,58838513 56,18376233 209.288,77214746 0,00000000 0,00000000 209.288,77214746 21/05/2030
22/05/2030 209.232,58838515 209.232,58838513 112,38258940 209.344,97097453 0,00000000 0,00000000 209.344,97097453 22/05/2030
23/05/2030 209.232,58838515 209.232,58838513 168,59648123 209.401,18486636 0,00000000 0,00000000 209.401,18486636 23/05/2030
24/05/2030 209.232,58838515 209.232,58838513 224,82543780 209.457,41382293 0,00000000 0,00000000 209.457,41382293 24/05/2030
27/05/2030 209.232,58838515 209.232,58838513 281,06945911 209.513,65784424 0,00000000 0,00000000 209.513,65784424 27/05/2030
28/05/2030 209.232,58838515 209.232,58838513 337,32854518 209.569,91693031 0,00000000 0,00000000 209.569,91693031 28/05/2030
29/05/2030 209.232,58838515 209.232,58838513 393,60290522 209.626,19129035 0,00000000 0,00000000 209.626,19129035 29/05/2030
30/05/2030 209.232,58838515 209.232,58838513 449,89233001 209.682,48071514 0,00000000 0,00000000 209.682,48071514 30/05/2030
31/05/2030 209.232,58838515 209.232,58838513 506,19681954 209.738,78520467 0,00000000 0,00000000 209.738,78520467 31/05/2030
03/06/2030 209.232,58838515 209.232,58838513 562,51637382 209.795,10475895 0,00000000 0,00000000 209.795,10475895 03/06/2030
04/06/2030 209.232,58838515 209.232,58838513 618,85120208 209.851,43958721 0,00000000 0,00000000 209.851,43958721 04/06/2030
05/06/2030 209.232,58838515 209.232,58838513 675,20109509 209.907,78948022 0,00000000 0,00000000 209.907,78948022 05/06/2030
06/06/2030 209.232,58838515 209.232,58838513 731,56605284 209.964,15443797 0,00000000 0,00000000 209.964,15443797 06/06/2030
07/06/2030 209.232,58838515 209.232,58838513 787,94628457 210.020,53466970 0,00000000 0,00000000 210.020,53466970 07/06/2030
10/06/2030 209.232,58838515 209.232,58838513 844,34158105 210.076,92996618 0,00000000 0,00000000 210.076,92996618 10/06/2030
11/06/2030 209.232,58838515 209.232,58838513 900,75194227 210.133,34032740 0,00000000 0,00000000 210.133,34032740 11/06/2030
12/06/2030 209.232,58838515 209.232,58838513 957,17757748 210.189,76596261 0,00000000 0,00000000 210.189,76596261 12/06/2030
13/06/2030 209.232,58838515 209.232,58838513 1.013,61827743 210.246,20666256 0,00000000 0,00000000 210.246,20666256 13/06/2030
14/06/2030 209.232,58838515 209.232,58838513 1.070,07425135 210.302,66263648 0,00000000 0,00000000 210.302,66263648 14/06/2030
17/06/2030 209.232,58838515 209.232,58838513 1.126,54529003 210.359,13367516 0,00000000 0,00000000 210.359,13367516 17/06/2030
18/06/2030 209.232,58838515 209.232,58838513 1.183,03139345 210.415,61977858 0,00000000 0,00000000 210.415,61977858 18/06/2030
19/06/2030 209.232,58838515 209.232,58838513 1.239,53277085 210.472,12115598 0,00000000 0,00000000 210.472,12115598 19/06/2030
21/06/2030 209.232,58838515 209.232,58838513 1.296,04942223 210.528,63780736 0,00000000 0,00000000 210.528,63780736 21/06/2030
24/06/2030 210.528,63780738 210.528,63780735 56,53178140 210.585,16958875 0,00000000 0,00000000 210.585,16958875 24/06/2030
25/06/2030 210.528,63780738 210.528,63780735 113,07872088 210.641,71652823 0,00000000 0,00000000 210.641,71652823 25/06/2030
26/06/2030 210.528,63780738 210.528,63780735 169,64081841 210.698,27862576 0,00000000 0,00000000 210.698,27862576 26/06/2030
27/06/2030 210.528,63780738 210.528,63780735 226,21807401 210.754,85588136 0,00000000 0,00000000 210.754,85588136 27/06/2030
28/06/2030 210.528,63780738 210.528,63780735 282,81048766 210.811,44829501 0,00000000 0,00000000 210.811,44829501 28/06/2030
01/07/2030 210.528,63780738 210.528,63780735 339,41805938 210.868,05586673 0,00000000 0,00000000 210.868,05586673 01/07/2030
02/07/2030 210.528,63780738 210.528,63780735 396,04099969 210.924,67880704 0,00000000 0,00000000 210.924,67880704 02/07/2030
03/07/2030 210.528,63780738 210.528,63780735 452,67909807 210.981,31690542 0,00000000 0,00000000 210.981,31690542 03/07/2030
04/07/2030 210.528,63780738 210.528,63780735 509,33235450 211.037,97016185 0,00000000 0,00000000 211.037,97016185 04/07/2030
05/07/2030 210.528,63780738 210.528,63780735 566,00076900 211.094,63857635 0,00000000 0,00000000 211.094,63857635 05/07/2030
08/07/2030 210.528,63780738 210.528,63780735 622,68455208 211.151,32235943 0,00000000 0,00000000 211.151,32235943 08/07/2030
09/07/2030 210.528,63780738 210.528,63780735 679,38349323 211.208,02130058 0,00000000 0,00000000 211.208,02130058 09/07/2030
10/07/2030 210.528,63780738 210.528,63780735 736,09759244 211.264,73539979 0,00000000 0,00000000 211.264,73539979 10/07/2030
11/07/2030 210.528,63780738 210.528,63780735 792,82706024 211.321,46486759 0,00000000 0,00000000 211.321,46486759 11/07/2030
12/07/2030 210.528,63780738 210.528,63780735 849,57168610 211.378,20949345 0,00000000 0,00000000 211.378,20949345 12/07/2030
15/07/2030 210.528,63780738 210.528,63780735 906,33147003 211.434,96927738 0,00000000 0,00000000 211.434,96927738 15/07/2030
16/07/2030 210.528,63780738 210.528,63780735 963,10662254 211.491,74442989 0,00000000 0,00000000 211.491,74442989 16/07/2030
17/07/2030 210.528,63780738 210.528,63780735 1.019,89693312 211.548,53474047 0,00000000 0,00000000 211.548,53474047 17/07/2030
18/07/2030 210.528,63780738 210.528,63780735 1.076,70261229 211.605,34041964 0,00000000 0,00000000 211.605,34041964 18/07/2030
19/07/2030 210.528,63780738 210.528,63780735 1.133,52344952 211.662,16125687 0,00000000 0,00000000 211.662,16125687 19/07/2030
22/07/2030 210.528,63780738 210.528,63780735 1.190,35944481 211.718,99725216 0,00000000 0,00000000 211.718,99725216 22/07/2030
23/07/2030 211.718,99725219 211.718,99725215 56,85142029 211.775,84867244 0,00000000 0,00000000 211.775,84867244 23/07/2030
24/07/2030 211.718,99725219 211.718,99725215 113,71808436 211.832,71533651 0,00000000 0,00000000 211.832,71533651 24/07/2030
25/07/2030 211.718,99725219 211.718,99725215 170,59999220 211.889,59724435 0,00000000 0,00000000 211.889,59724435 25/07/2030
26/07/2030 211.718,99725219 211.718,99725215 227,49714380 211.946,49439595 0,00000000 0,00000000 211.946,49439595 26/07/2030
29/07/2030 211.718,99725219 211.718,99725215 284,40953917 212.003,40679132 0,00000000 0,00000000 212.003,40679132 29/07/2030
30/07/2030 211.718,99725219 211.718,99725215 341,33717831 212.060,33443046 0,00000000 0,00000000 212.060,33443046 30/07/2030
31/07/2030 211.718,99725219 211.718,99725215 398,28027293 212.117,27752508 0,00000000 0,00000000 212.117,27752508 31/07/2030
01/08/2030 211.718,99725219 211.718,99725215 455,23861132 212.174,23586347 0,00000000 0,00000000 212.174,23586347 01/08/2030
02/08/2030 211.718,99725219 211.718,99725215 512,21219349 212.231,20944564 0,00000000 0,00000000 212.231,20944564 02/08/2030
05/08/2030 211.718,99725219 211.718,99725215 569,20101941 212.288,19827156 0,00000000 0,00000000 212.288,19827156 05/08/2030
06/08/2030 211.718,99725219 211.718,99725215 626,20530083 212.345,20255298 0,00000000 0,00000000 212.345,20255298 06/08/2030
07/08/2030 211.718,99725219 211.718,99725215 683,22482601 212.402,22207816 0,00000000 0,00000000 212.402,22207816 07/08/2030
08/08/2030 211.718,99725219 211.718,99725215 740,25959496 212.459,25684711 0,00000000 0,00000000 212.459,25684711 08/08/2030
09/08/2030 211.718,99725219 211.718,99725215 797,30981940 212.516,30707155 0,00000000 0,00000000 212.516,30707155 09/08/2030
12/08/2030 211.718,99725219 211.718,99725215 854,37528761 212.573,37253976 0,00000000 0,00000000 212.573,37253976 12/08/2030
13/08/2030 211.718,99725219 211.718,99725215 911,45599958 212.630,45325173 0,00000000 0,00000000 212.630,45325173 13/08/2030
14/08/2030 211.718,99725219 211.718,99725215 968,55216704 212.687,54941919 0,00000000 0,00000000 212.687,54941919 14/08/2030
15/08/2030 211.718,99725219 211.718,99725215 1.025,66357827 212.744,66083042 0,00000000 0,00000000 212.744,66083042 15/08/2030
16/08/2030 211.718,99725219 211.718,99725215 1.082,79044498 212.801,78769713 0,00000000 0,00000000 212.801,78769713 16/08/2030
19/08/2030 211.718,99725219 211.718,99725215 1.139,93255546 212.858,92980761 0,00000000 0,00000000 212.858,92980761 19/08/2030
20/08/2030 211.718,99725219 211.718,99725215 1.197,08990971 212.916,08716186 0,00000000 0,00000000 212.916,08716186 20/08/2030
21/08/2030 212.916,08716190 212.916,08716185 57,17286647 212.973,26002832 0,00000000 0,00000000 212.973,26002832 21/08/2030
22/08/2030 212.916,08716190 212.916,08716185 114,36106290 213.030,44822475 0,00000000 0,00000000 213.030,44822475 22/08/2030
23/08/2030 212.916,08716190 212.916,08716185 171,56458929 213.087,65175114 0,00000000 0,00000000 213.087,65175114 23/08/2030
26/08/2030 212.916,08716190 212.916,08716185 228,78344564 213.144,87060749 0,00000000 0,00000000 213.144,87060749 26/08/2030
27/08/2030 212.916,08716190 212.916,08716185 286,01763194 213.202,10479379 0,00000000 0,00000000 213.202,10479379 27/08/2030
28/08/2030 212.916,08716190 212.916,08716185 343,26714821 213.259,35431006 0,00000000 0,00000000 213.259,35431006 28/08/2030
29/08/2030 212.916,08716190 212.916,08716185 400,53220735 213.316,61936920 0,00000000 0,00000000 213.316,61936920 29/08/2030
30/08/2030 212.916,08716190 212.916,08716185 457,81259644 213.373,89975829 0,00000000 0,00000000 213.373,89975829 30/08/2030
02/09/2030 212.916,08716190 212.916,08716185 515,10831550 213.431,19547735 0,00000000 0,00000000 213.431,19547735 02/09/2030
03/09/2030 212.916,08716190 212.916,08716185 572,41936451 213.488,50652636 0,00000000 0,00000000 213.488,50652636 03/09/2030
04/09/2030 212.916,08716190 212.916,08716185 629,74595640 213.545,83311825 0,00000000 0,00000000 213.545,83311825 04/09/2030
05/09/2030 212.916,08716190 212.916,08716185 687,08787825 213.603,17504010 0,00000000 0,00000000 213.603,17504010 05/09/2030
06/09/2030 212.916,08716190 212.916,08716185 744,44513005 213.660,53229190 0,00000000 0,00000000 213.660,53229190 06/09/2030
09/09/2030 212.916,08716190 212.916,08716185 801,81792473 213.717,90508658 0,00000000 0,00000000 213.717,90508658 09/09/2030
10/09/2030 212.916,08716190 212.916,08716185 859,20604937 213.775,29321122 0,00000000 0,00000000 213.775,29321122 10/09/2030
11/09/2030 212.916,08716190 212.916,08716185 916,60950396 213.832,69666581 0,00000000 0,00000000 213.832,69666581 11/09/2030
12/09/2030 212.916,08716190 212.916,08716185 974,02850143 213.890,11566328 0,00000000 0,00000000 213.890,11566328 12/09/2030
13/09/2030 212.916,08716190 212.916,08716185 1.031,46282886 213.947,54999071 0,00000000 0,00000000 213.947,54999071 13/09/2030
16/09/2030 212.916,08716190 212.916,08716185 1.088,91269916 214.004,99986101 0,00000000 0,00000000 214.004,99986101 16/09/2030
17/09/2030 212.916,08716190 212.916,08716185 1.146,37789942 214.062,46506127 0,00000000 0,00000000 214.062,46506127 17/09/2030
18/09/2030 212.916,08716190 212.916,08716185 1.203,85842964 214.119,94559149 0,00000000 0,00000000 214.119,94559149 18/09/2030
19/09/2030 212.916,08716190 212.916,08716185 1.261,35450273 214.177,44166458 0,00000000 0,00000000 214.177,44166458 19/09/2030
20/09/2030 212.916,08716190 212.916,08716185 1.318,86611870 214.234,95328055 0,00000000 0,00000000 214.234,95328055 20/09/2030
23/09/2030 214.234,95328060 214.234,95328055 57,52701235 214.292,48029290 0,00000000 0,00000000 214.292,48029290 23/09/2030
24/09/2030 214.234,95328060 214.234,95328055 115,06944963 214.350,02273018 0,00000000 0,00000000 214.350,02273018 24/09/2030
25/09/2030 214.234,95328060 214.234,95328055 172,62731182 214.407,58059237 0,00000000 0,00000000 214.407,58059237 25/09/2030
26/09/2030 214.234,95328060 214.234,95328055 230,20059893 214.465,15387948 0,00000000 0,00000000 214.465,15387948 26/09/2030
27/09/2030 214.234,95328060 214.234,95328055 287,78931096 214.522,74259151 0,00000000 0,00000000 214.522,74259151 27/09/2030
30/09/2030 214.234,95328060 214.234,95328055 345,39344790 214.580,34672845 0,00000000 0,00000000 214.580,34672845 30/09/2030
01/10/2030 214.234,95328060 214.234,95328055 403,01322400 214.637,96650455 0,00000000 0,00000000 214.637,96650455 01/10/2030
02/10/2030 214.234,95328060 214.234,95328055 460,64842501 214.695,60170556 0,00000000 0,00000000 214.695,60170556 02/10/2030
03/10/2030 214.234,95328060 214.234,95328055 518,29905094 214.753,25233149 0,00000000 0,00000000 214.753,25233149 03/10/2030
04/10/2030 214.234,95328060 214.234,95328055 575,96510178 214.810,91838233 0,00000000 0,00000000 214.810,91838233 04/10/2030
07/10/2030 214.234,95328060 214.234,95328055 633,64679178 214.868,60007233 0,00000000 0,00000000 214.868,60007233 07/10/2030
08/10/2030 214.234,95328060 214.234,95328055 691,34390669 214.926,29718724 0,00000000 0,00000000 214.926,29718724 08/10/2030
09/10/2030 214.234,95328060 214.234,95328055 749,05644652 214.984,00972707 0,00000000 0,00000000 214.984,00972707 09/10/2030
10/10/2030 214.234,95328060 214.234,95328055 806,78462550 215.041,73790605 0,00000000 0,00000000 215.041,73790605 10/10/2030
11/10/2030 214.234,95328060 214.234,95328055 864,52822940 215.099,48150995 0,00000000 0,00000000 215.099,48150995 11/10/2030
14/10/2030 214.234,95328060 214.234,95328055 922,28725821 215.157,24053876 0,00000000 0,00000000 215.157,24053876 14/10/2030
15/10/2030 214.234,95328060 214.234,95328055 980,06192618 215.215,01520673 0,00000000 0,00000000 215.215,01520673 15/10/2030
16/10/2030 214.234,95328060 214.234,95328055 1.037,85201906 215.272,80529961 0,00000000 0,00000000 215.272,80529961 16/10/2030
17/10/2030 214.234,95328060 214.234,95328055 1.095,65775109 215.330,61103164 0,00000000 0,00000000 215.330,61103164 17/10/2030
18/10/2030 214.234,95328060 214.234,95328055 1.153,47890804 215.388,43218859 0,00000000 0,00000000 215.388,43218859 18/10/2030
21/10/2030 214.234,95328060 214.234,95328055 1.211,31548991 215.446,26877046 0,00000000 0,00000000 215.446,26877046 21/10/2030
22/10/2030 215.446,26877051 215.446,26877045 57,85227842 215.504,12104887 0,00000000 0,00000000 215.504,12104887 22/10/2030
23/10/2030 215.446,26877051 215.446,26877045 115,72006898 215.561,98883943 0,00000000 0,00000000 215.561,98883943 23/10/2030
24/10/2030 215.446,26877051 215.446,26877045 173,60337168 215.619,87214213 0,00000000 0,00000000 215.619,87214213 24/10/2030
25/10/2030 215.446,26877051 215.446,26877045 231,50218650 215.677,77095695 0,00000000 0,00000000 215.677,77095695 25/10/2030
28/10/2030 215.446,26877051 215.446,26877045 289,41651345 215.735,68528390 0,00000000 0,00000000 215.735,68528390 28/10/2030
29/10/2030 215.446,26877051 215.446,26877045 347,34635254 215.793,61512299 0,00000000 0,00000000 215.793,61512299 29/10/2030
30/10/2030 215.446,26877051 215.446,26877045 405,29191920 215.851,56068965 0,00000000 0,00000000 215.851,56068965 30/10/2030
31/10/2030 215.446,26877051 215.446,26877045 463,25299800 215.909,52176845 0,00000000 0,00000000 215.909,52176845 31/10/2030
01/11/2030 215.446,26877051 215.446,26877045 521,22958892 215.967,49835937 0,00000000 0,00000000 215.967,49835937 01/11/2030
04/11/2030 215.446,26877051 215.446,26877045 579,22169198 216.025,49046243 0,00000000 0,00000000 216.025,49046243 04/11/2030
05/11/2030 215.446,26877051 215.446,26877045 637,22952262 216.083,49829307 0,00000000 0,00000000 216.083,49829307 05/11/2030
06/11/2030 215.446,26877051 215.446,26877045 695,25286538 216.141,52163583 0,00000000 0,00000000 216.141,52163583 06/11/2030
07/11/2030 215.446,26877051 215.446,26877045 753,29172028 216.199,56049073 0,00000000 0,00000000 216.199,56049073 07/11/2030
08/11/2030 215.446,26877051 215.446,26877045 811,34630276 216.257,61507321 0,00000000 0,00000000 216.257,61507321 08/11/2030
11/11/2030 215.446,26877051 215.446,26877045 869,41639736 216.315,68516781 0,00000000 0,00000000 216.315,68516781 11/11/2030
12/11/2030 215.446,26877051 215.446,26877045 927,50200410 216.373,77077455 0,00000000 0,00000000 216.373,77077455 12/11/2030
13/11/2030 215.446,26877051 215.446,26877045 985,60333842 216.431,87210887 0,00000000 0,00000000 216.431,87210887 13/11/2030
14/11/2030 215.446,26877051 215.446,26877045 1.043,72018486 216.489,98895531 0,00000000 0,00000000 216.489,98895531 14/11/2030
18/11/2030 215.446,26877051 215.446,26877045 1.101,85275889 216.548,12152934 0,00000000 0,00000000 216.548,12152934 18/11/2030
19/11/2030 215.446,26877051 215.446,26877045 1.160,00084504 216.606,26961549 0,00000000 0,00000000 216.606,26961549 19/11/2030
20/11/2030 215.446,26877051 215.446,26877045 1.218,16444333 216.664,43321378 1.218,16444327 0,00000000 215.446,26877051 20/11/2030
21/11/2030 215.446,26877051 215.446,26877051 57,85227842 215.504,12104893 0,00000000 0,00000000 215.504,12104893 21/11/2030
22/11/2030 215.446,26877051 215.446,26877051 115,72006898 215.561,98883949 0,00000000 0,00000000 215.561,98883949 22/11/2030
25/11/2030 215.446,26877051 215.446,26877051 173,60337168 215.619,87214219 0,00000000 0,00000000 215.619,87214219 25/11/2030
26/11/2030 215.446,26877051 215.446,26877051 231,50218650 215.677,77095701 0,00000000 0,00000000 215.677,77095701 26/11/2030
27/11/2030 215.446,26877051 215.446,26877051 289,41651345 215.735,68528396 0,00000000 0,00000000 215.735,68528396 27/11/2030
28/11/2030 215.446,26877051 215.446,26877051 347,34635254 215.793,61512305 0,00000000 0,00000000 215.793,61512305 28/11/2030
29/11/2030 215.446,26877051 215.446,26877051 405,29191920 215.851,56068971 0,00000000 0,00000000 215.851,56068971 29/11/2030
02/12/2030 215.446,26877051 215.446,26877051 463,25299800 215.909,52176851 0,00000000 0,00000000 215.909,52176851 02/12/2030
03/12/2030 215.446,26877051 215.446,26877051 521,22958892 215.967,49835943 0,00000000 0,00000000 215.967,49835943 03/12/2030
04/12/2030 215.446,26877051 215.446,26877051 579,22169198 216.025,49046249 0,00000000 0,00000000 216.025,49046249 04/12/2030
05/12/2030 215.446,26877051 215.446,26877051 637,22952262 216.083,49829313 0,00000000 0,00000000 216.083,49829313 05/12/2030
06/12/2030 215.446,26877051 215.446,26877051 695,25286538 216.141,52163589 0,00000000 0,00000000 216.141,52163589 06/12/2030
09/12/2030 215.446,26877051 215.446,26877051 753,29172028 216.199,56049079 0,00000000 0,00000000 216.199,56049079 09/12/2030
10/12/2030 215.446,26877051 215.446,26877051 811,34630276 216.257,61507327 0,00000000 0,00000000 216.257,61507327 10/12/2030
11/12/2030 215.446,26877051 215.446,26877051 869,41639736 216.315,68516787 0,00000000 0,00000000 216.315,68516787 11/12/2030
12/12/2030 215.446,26877051 215.446,26877051 927,50200410 216.373,77077461 0,00000000 0,00000000 216.373,77077461 12/12/2030
13/12/2030 215.446,26877051 215.446,26877051 985,60333842 216.431,87210893 0,00000000 0,00000000 216.431,87210893 13/12/2030
16/12/2030 215.446,26877051 215.446,26877051 1.043,72018486 216.489,98895537 0,00000000 0,00000000 216.489,98895537 16/12/2030
17/12/2030 215.446,26877051 215.446,26877051 1.101,85275889 216.548,12152940 0,00000000 0,00000000 216.548,12152940 17/12/2030
18/12/2030 215.446,26877051 215.446,26877051 1.160,00084505 216.606,26961556 0,00000000 0,00000000 216.606,26961556 18/12/2030
19/12/2030 215.446,26877051 215.446,26877051 1.218,16444333 216.664,43321384 0,00000000 0,00000000 216.664,43321384 19/12/2030
20/12/2030 215.446,26877051 215.446,26877051 1.276,34376920 216.722,61253971 0,00000000 0,00000000 216.722,61253971 20/12/2030
23/12/2030 216.722,61253971 216.722,61253971 58,19500608 216.780,80754579 0,00000000 0,00000000 216.780,80754579 23/12/2030
24/12/2030 216.722,61253971 216.722,61253971 116,40561620 216.839,01815591 0,00000000 0,00000000 216.839,01815591 24/12/2030
26/12/2030 216.722,61253971 216.722,61253971 174,63183034 216.897,24437005 0,00000000 0,00000000 216.897,24437005 26/12/2030
27/12/2030 216.722,61253971 216.722,61253971 232,87364851 216.955,48618822 0,00000000 0,00000000 216.955,48618822 27/12/2030
30/12/2030 216.722,61253971 216.722,61253971 291,13107071 217.013,74361042 0,00000000 0,00000000 217.013,74361042 30/12/2030
31/12/2030 216.722,61253971 216.722,61253971 349,40409694 217.072,01663665 0,00000000 0,00000000 217.072,01663665 31/12/2030
02/01/2031 216.722,61253971 216.722,61253971 407,69294392 217.130,30548363 0,00000000 0,00000000 217.130,30548363 02/01/2031
03/01/2031 216.722,61253971 216.722,61253971 465,99739492 217.188,60993463 0,00000000 0,00000000 217.188,60993463 03/01/2031
06/01/2031 216.722,61253971 216.722,61253971 524,31744996 217.246,92998967 0,00000000 0,00000000 217.246,92998967 06/01/2031
07/01/2031 216.722,61253971 216.722,61253971 582,65310902 217.305,26564873 0,00000000 0,00000000 217.305,26564873 07/01/2031
08/01/2031 216.722,61253971 216.722,61253971 641,00458883 217.363,61712854 0,00000000 0,00000000 217.363,61712854 08/01/2031
09/01/2031 216.722,61253971 216.722,61253971 699,37167267 217.421,98421238 0,00000000 0,00000000 217.421,98421238 09/01/2031
10/01/2031 216.722,61253971 216.722,61253971 757,75436054 217.480,36690025 0,00000000 0,00000000 217.480,36690025 10/01/2031
13/01/2031 216.722,61253971 216.722,61253971 816,15286916 217.538,76540887 0,00000000 0,00000000 217.538,76540887 13/01/2031
14/01/2031 216.722,61253971 216.722,61253971 874,56698181 217.597,17952152 0,00000000 0,00000000 217.597,17952152 14/01/2031
15/01/2031 216.722,61253971 216.722,61253971 932,99669849 217.655,60923820 0,00000000 0,00000000 217.655,60923820 15/01/2031
16/01/2031 216.722,61253971 216.722,61253971 991,44223592 217.714,05477563 0,00000000 0,00000000 217.714,05477563 16/01/2031
17/01/2031 216.722,61253971 216.722,61253971 1.049,90337737 217.772,51591708 0,00000000 0,00000000 217.772,51591708 17/01/2031
20/01/2031 216.722,61253971 216.722,61253971 1.108,38033958 217.830,99287929 0,00000000 0,00000000 217.830,99287929 20/01/2031
21/01/2031 217.830,99287929 217.830,99287929 58,49263170 217.889,48551099 0,00000000 0,00000000 217.889,48551099 21/01/2031
22/01/2031 217.830,99287929 217.830,99287929 117,00094723 217.947,99382652 0,00000000 0,00000000 217.947,99382652 22/01/2031
23/01/2031 217.830,99287929 217.830,99287929 175,52494659 218.006,51782588 0,00000000 0,00000000 218.006,51782588 23/01/2031
24/01/2031 217.830,99287929 217.830,99287929 234,06462979 218.065,05750908 0,00000000 0,00000000 218.065,05750908 24/01/2031
27/01/2031 217.830,99287929 217.830,99287929 292,61999681 218.123,61287610 0,00000000 0,00000000 218.123,61287610 27/01/2031
28/01/2031 217.830,99287929 217.830,99287929 351,19104767 218.182,18392696 0,00000000 0,00000000 218.182,18392696 28/01/2031
29/01/2031 217.830,99287929 217.830,99287929 409,77800019 218.240,77087948 0,00000000 0,00000000 218.240,77087948 29/01/2031
30/01/2031 217.830,99287929 217.830,99287929 468,38063655 218.299,37351584 0,00000000 0,00000000 218.299,37351584 30/01/2031
31/01/2031 217.830,99287929 217.830,99287929 526,99895673 218.357,99183602 0,00000000 0,00000000 218.357,99183602 31/01/2031
03/02/2031 217.830,99287929 217.830,99287929 585,63296075 218.416,62584004 0,00000000 0,00000000 218.416,62584004 03/02/2031
04/02/2031 217.830,99287929 217.830,99287929 644,28286642 218.475,27574571 0,00000000 0,00000000 218.475,27574571 04/02/2031
05/02/2031 217.830,99287929 217.830,99287929 702,94845593 218.533,94133522 0,00000000 0,00000000 218.533,94133522 05/02/2031
06/02/2031 217.830,99287929 217.830,99287929 761,62972927 218.592,62260856 0,00000000 0,00000000 218.592,62260856 06/02/2031
07/02/2031 217.830,99287929 217.830,99287929 820,32690428 218.651,31978357 0,00000000 0,00000000 218.651,31978357 07/02/2031
10/02/2031 217.830,99287929 217.830,99287929 879,03976311 218.710,03264240 0,00000000 0,00000000 218.710,03264240 10/02/2031
11/02/2031 217.830,99287929 217.830,99287929 937,76830578 218.768,76118507 0,00000000 0,00000000 218.768,76118507 11/02/2031
12/02/2031 217.830,99287929 217.830,99287929 996,51275011 218.827,50562940 0,00000000 0,00000000 218.827,50562940 12/02/2031
13/02/2031 217.830,99287929 217.830,99287929 1.055,27287827 218.886,26575756 0,00000000 0,00000000 218.886,26575756 13/02/2031
14/02/2031 217.830,99287929 217.830,99287929 1.114,04890809 218.945,04178738 0,00000000 0,00000000 218.945,04178738 14/02/2031
17/02/2031 217.830,99287929 217.830,99287929 1.172,84062174 219.003,83350103 0,00000000 0,00000000 219.003,83350103 17/02/2031
18/02/2031 217.830,99287929 217.830,99287929 1.231,64801923 219.062,64089852 0,00000000 0,00000000 219.062,64089852 18/02/2031
19/02/2031 217.830,99287929 217.830,99287929 1.290,47131838 219.121,46419767 0,00000000 0,00000000 219.121,46419767 19/02/2031
20/02/2031 217.830,99287929 217.830,99287929 1.349,31051919 219.180,30339848 0,00000000 0,00000000 219.180,30339848 20/02/2031
21/02/2031 219.180,30339848 219.180,30339847 58,85495260 219.239,15835107 0,00000000 0,00000000 219.239,15835107 21/02/2031
26/02/2031 219.180,30339848 219.180,30339847 117,72568620 219.298,02908467 0,00000000 0,00000000 219.298,02908467 26/02/2031
27/02/2031 219.180,30339848 219.180,30339847 176,61220077 219.356,91559924 0,00000000 0,00000000 219.356,91559924 27/02/2031
28/02/2031 219.180,30339848 219.180,30339847 235,51449632 219.415,81789479 0,00000000 0,00000000 219.415,81789479 28/02/2031
03/03/2031 219.180,30339848 219.180,30339847 294,43257286 219.474,73597133 0,00000000 0,00000000 219.474,73597133 03/03/2031
04/03/2031 219.180,30339848 219.180,30339847 353,36643038 219.533,66982885 0,00000000 0,00000000 219.533,66982885 04/03/2031
05/03/2031 219.180,30339848 219.180,30339847 412,31628806 219.592,61968653 0,00000000 0,00000000 219.592,61968653 05/03/2031
06/03/2031 219.180,30339848 219.180,30339847 471,28192672 219.651,58532519 0,00000000 0,00000000 219.651,58532519 06/03/2031
07/03/2031 219.180,30339848 219.180,30339847 530,26334637 219.710,56674484 0,00000000 0,00000000 219.710,56674484 07/03/2031
10/03/2031 219.180,30339848 219.180,30339847 589,26054699 219.769,56394546 0,00000000 0,00000000 219.769,56394546 10/03/2031
11/03/2031 219.180,30339848 219.180,30339847 648,27374778 219.828,57714625 0,00000000 0,00000000 219.828,57714625 11/03/2031
12/03/2031 219.180,30339848 219.180,30339847 707,30272955 219.887,60612802 0,00000000 0,00000000 219.887,60612802 12/03/2031
13/03/2031 219.180,30339848 219.180,30339847 766,34749231 219.946,65089078 0,00000000 0,00000000 219.946,65089078 13/03/2031
14/03/2031 219.180,30339848 219.180,30339847 825,40825522 220.005,71165369 0,00000000 0,00000000 220.005,71165369 14/03/2031
17/03/2031 219.180,30339848 219.180,30339847 884,48479912 220.064,78819759 0,00000000 0,00000000 220.064,78819759 17/03/2031
18/03/2031 219.180,30339848 219.180,30339847 943,57712399 220.123,88052246 0,00000000 0,00000000 220.123,88052246 18/03/2031
19/03/2031 219.180,30339848 219.180,30339847 1.002,68544903 220.182,98884750 0,00000000 0,00000000 220.182,98884750 19/03/2031
20/03/2031 219.180,30339848 219.180,30339847 1.061,80955506 220.242,11295353 0,00000000 0,00000000 220.242,11295353 20/03/2031
21/03/2031 220.242,11295354 220.242,11295352 59,14007289 220.301,25302641 0,00000000 0,00000000 220.301,25302641 21/03/2031
24/03/2031 220.242,11295354 220.242,11295352 118,29600322 220.360,40895674 0,00000000 0,00000000 220.360,40895674 24/03/2031
25/03/2031 220.242,11295354 220.242,11295352 177,46779098 220.419,58074450 0,00000000 0,00000000 220.419,58074450 25/03/2031
26/03/2031 220.242,11295354 220.242,11295352 236,65543617 220.478,76838969 0,00000000 0,00000000 220.478,76838969 26/03/2031
27/03/2031 220.242,11295354 220.242,11295352 295,85893880 220.537,97189232 0,00000000 0,00000000 220.537,97189232 27/03/2031
28/03/2031 220.242,11295354 220.242,11295352 355,07829886 220.597,19125238 0,00000000 0,00000000 220.597,19125238 28/03/2031
31/03/2031 220.242,11295354 220.242,11295352 414,31373659 220.656,42669011 0,00000000 0,00000000 220.656,42669011 31/03/2031
01/04/2031 220.242,11295354 220.242,11295352 473,56503175 220.715,67798527 0,00000000 0,00000000 220.715,67798527 01/04/2031
02/04/2031 220.242,11295354 220.242,11295352 532,83218435 220.774,94513787 0,00000000 0,00000000 220.774,94513787 02/04/2031
03/04/2031 220.242,11295354 220.242,11295352 592,11519438 220.834,22814790 0,00000000 0,00000000 220.834,22814790 03/04/2031
04/04/2031 220.242,11295354 220.242,11295352 651,41428208 220.893,52723560 0,00000000 0,00000000 220.893,52723560 04/04/2031
07/04/2031 220.242,11295354 220.242,11295352 710,72922721 220.952,84218073 0,00000000 0,00000000 220.952,84218073 07/04/2031
08/04/2031 220.242,11295354 220.242,11295352 770,06002978 221.012,17298330 0,00000000 0,00000000 221.012,17298330 08/04/2031
09/04/2031 220.242,11295354 220.242,11295352 829,40691002 221.071,51986354 0,00000000 0,00000000 221.071,51986354 09/04/2031
10/04/2031 220.242,11295354 220.242,11295352 888,76964769 221.130,88260121 0,00000000 0,00000000 221.130,88260121 10/04/2031
14/04/2031 220.242,11295354 220.242,11295352 948,14824280 221.190,26119632 0,00000000 0,00000000 221.190,26119632 14/04/2031
15/04/2031 220.242,11295354 220.242,11295352 1.007,54291558 221.249,65586910 0,00000000 0,00000000 221.249,65586910 15/04/2031
16/04/2031 220.242,11295354 220.242,11295352 1.066,95344579 221.309,06639931 0,00000000 0,00000000 221.309,06639931 16/04/2031
17/04/2031 220.242,11295354 220.242,11295352 1.126,38005367 221.368,49300719 0,00000000 0,00000000 221.368,49300719 17/04/2031
18/04/2031 220.242,11295354 220.242,11295352 1.185,82251899 221.427,93547251 0,00000000 0,00000000 221.427,93547251 18/04/2031
22/04/2031 220.242,11295354 220.242,11295352 1.245,28084174 221.487,39379526 0,00000000 0,00000000 221.487,39379526 22/04/2031
23/04/2031 221.487,39379528 221.487,39379525 59,47445944 221.546,86825469 0,00000000 0,00000000 221.546,86825469 23/04/2031
24/04/2031 221.487,39379528 221.487,39379525 118,96486598 221.606,35866123 0,00000000 0,00000000 221.606,35866123 24/04/2031
25/04/2031 221.487,39379528 221.487,39379525 178,47121960 221.665,86501485 0,00000000 0,00000000 221.665,86501485 25/04/2031
28/04/2031 221.487,39379528 221.487,39379525 237,99352033 221.725,38731558 0,00000000 0,00000000 221.725,38731558 28/04/2031
29/04/2031 221.487,39379528 221.487,39379525 297,53176814 221.784,92556339 0,00000000 0,00000000 221.784,92556339 29/04/2031
30/04/2031 221.487,39379528 221.487,39379525 357,08596304 221.844,47975829 0,00000000 0,00000000 221.844,47975829 30/04/2031
02/05/2031 221.487,39379528 221.487,39379525 416,65632653 221.904,05012178 0,00000000 0,00000000 221.904,05012178 02/05/2031
05/05/2031 221.487,39379528 221.487,39379525 476,24263711 221.963,63643236 0,00000000 0,00000000 221.963,63643236 05/05/2031
06/05/2031 221.487,39379528 221.487,39379525 535,84489478 222.023,23869003 0,00000000 0,00000000 222.023,23869003 06/05/2031
07/05/2031 221.487,39379528 221.487,39379525 595,46309954 222.082,85689479 0,00000000 0,00000000 222.082,85689479 07/05/2031
08/05/2031 221.487,39379528 221.487,39379525 655,09747288 222.142,49126813 0,00000000 0,00000000 222.142,49126813 08/05/2031
09/05/2031 221.487,39379528 221.487,39379525 714,74779332 222.202,14158857 0,00000000 0,00000000 222.202,14158857 09/05/2031
12/05/2031 221.487,39379528 221.487,39379525 774,41406085 222.261,80785610 0,00000000 0,00000000 222.261,80785610 12/05/2031
13/05/2031 221.487,39379528 221.487,39379525 834,09649695 222.321,49029220 0,00000000 0,00000000 222.321,49029220 13/05/2031
14/05/2031 221.487,39379528 221.487,39379525 893,79488015 222.381,18867540 0,00000000 0,00000000 222.381,18867540 14/05/2031
15/05/2031 221.487,39379528 221.487,39379525 953,50921044 222.440,90300569 0,00000000 0,00000000 222.440,90300569 15/05/2031
16/05/2031 221.487,39379528 221.487,39379525 1.013,23970931 222.500,63350456 0,00000000 0,00000000 222.500,63350456 16/05/2031
19/05/2031 221.487,39379528 221.487,39379525 1.072,98615528 222.560,37995053 0,00000000 0,00000000 222.560,37995053 19/05/2031
20/05/2031 221.487,39379528 221.487,39379525 1.132,74876982 222.620,14256507 0,00000000 0,00000000 222.620,14256507 20/05/2031
21/05/2031 222.620,14256510 222.620,14256507 59,77862854 222.679,92119361 0,00000000 0,00000000 222.679,92119361 21/05/2031
22/05/2031 222.620,14256510 222.620,14256507 119,57328573 222.739,71585080 0,00000000 0,00000000 222.739,71585080 22/05/2031
23/05/2031 222.620,14256510 222.620,14256507 179,38397157 222.799,52653664 0,00000000 0,00000000 222.799,52653664 23/05/2031
26/05/2031 222.620,14256510 222.620,14256507 239,21068606 222.859,35325113 0,00000000 0,00000000 222.859,35325113 26/05/2031
27/05/2031 222.620,14256510 222.620,14256507 299,05342921 222.919,19599428 0,00000000 0,00000000 222.919,19599428 27/05/2031
28/05/2031 222.620,14256510 222.620,14256507 358,91220100 222.979,05476607 0,00000000 0,00000000 222.979,05476607 28/05/2031
29/05/2031 222.620,14256510 222.620,14256507 418,78722406 223.038,92978913 0,00000000 0,00000000 223.038,92978913 29/05/2031
30/05/2031 222.620,14256510 222.620,14256507 478,67827578 223.098,82084085 0,00000000 0,00000000 223.098,82084085 30/05/2031
02/06/2031 222.620,14256510 222.620,14256507 538,58535614 223.158,72792121 0,00000000 0,00000000 223.158,72792121 02/06/2031
03/06/2031 222.620,14256510 222.620,14256507 598,50846516 223.218,65103023 0,00000000 0,00000000 223.218,65103023 03/06/2031
04/06/2031 222.620,14256510 222.620,14256507 658,44782544 223.278,59039051 0,00000000 0,00000000 223.278,59039051 04/06/2031
05/06/2031 222.620,14256510 222.620,14256507 718,40321438 223.338,54577945 0,00000000 0,00000000 223.338,54577945 05/06/2031
06/06/2031 222.620,14256510 222.620,14256507 778,37463196 223.398,51719703 0,00000000 0,00000000 223.398,51719703 06/06/2031
09/06/2031 222.620,14256510 222.620,14256507 838,36230082 223.458,50486589 0,00000000 0,00000000 223.458,50486589 09/06/2031
10/06/2031 222.620,14256510 222.620,14256507 898,36599833 223.518,50856340 0,00000000 0,00000000 223.518,50856340 10/06/2031
11/06/2031 222.620,14256510 222.620,14256507 958,38572448 223.578,52828955 0,00000000 0,00000000 223.578,52828955 11/06/2031
13/06/2031 222.620,14256510 222.620,14256507 1.018,42170191 223.638,56426698 0,00000000 0,00000000 223.638,56426698 13/06/2031
16/06/2031 222.620,14256510 222.620,14256507 1.078,47370799 223.698,61627306 0,00000000 0,00000000 223.698,61627306 16/06/2031
17/06/2031 222.620,14256510 222.620,14256507 1.138,54196533 223.758,68453040 0,00000000 0,00000000 223.758,68453040 17/06/2031
18/06/2031 222.620,14256510 222.620,14256507 1.198,62625133 223.818,76881640 0,00000000 0,00000000 223.818,76881640 18/06/2031
19/06/2031 222.620,14256510 222.620,14256507 1.258,72656598 223.878,86913105 0,00000000 0,00000000 223.878,86913105 19/06/2031
20/06/2031 222.620,14256510 222.620,14256507 1.318,84313190 223.938,98569697 0,00000000 0,00000000 223.938,98569697 20/06/2031
23/06/2031 223.938,98569700 223.938,98569697 60,13276825 223.999,11846522 0,00000000 0,00000000 223.999,11846522 23/06/2031
24/06/2031 223.938,98569700 223.938,98569697 120,28166011 224.059,26735708 0,00000000 0,00000000 224.059,26735708 24/06/2031
25/06/2031 223.938,98569700 223.938,98569697 180,44667558 224.119,43237255 0,00000000 0,00000000 224.119,43237255 25/06/2031
26/06/2031 223.938,98569700 223.938,98569697 240,62781466 224.179,61351163 0,00000000 0,00000000 224.179,61351163 26/06/2031
27/06/2031 223.938,98569700 223.938,98569697 300,82507735 224.239,81077432 0,00000000 0,00000000 224.239,81077432 27/06/2031
30/06/2031 223.938,98569700 223.938,98569697 361,03846364 224.300,02416061 0,00000000 0,00000000 224.300,02416061 30/06/2031
01/07/2031 223.938,98569700 223.938,98569697 421,26819747 224.360,25389444 0,00000000 0,00000000 224.360,25389444 01/07/2031
02/07/2031 223.938,98569700 223.938,98569697 481,51405492 224.420,49975189 0,00000000 0,00000000 224.420,49975189 02/07/2031
03/07/2031 223.938,98569700 223.938,98569697 541,77603597 224.480,76173294 0,00000000 0,00000000 224.480,76173294 03/07/2031
04/07/2031 223.938,98569700 223.938,98569697 602,05414063 224.541,03983760 0,00000000 0,00000000 224.541,03983760 04/07/2031
07/07/2031 223.938,98569700 223.938,98569697 662,34859283 224.601,33428980 0,00000000 0,00000000 224.601,33428980 07/07/2031
08/07/2031 223.938,98569700 223.938,98569697 722,65916864 224.661,64486561 0,00000000 0,00000000 224.661,64486561 08/07/2031
09/07/2031 223.938,98569700 223.938,98569697 782,98586806 224.721,97156503 0,00000000 0,00000000 224.721,97156503 09/07/2031
10/07/2031 223.938,98569700 223.938,98569697 843,32891502 224.782,31461199 0,00000000 0,00000000 224.782,31461199 10/07/2031
11/07/2031 223.938,98569700 223.938,98569697 903,68808560 224.842,67378257 0,00000000 0,00000000 224.842,67378257 11/07/2031
14/07/2031 223.938,98569700 223.938,98569697 964,06337977 224.903,04907674 0,00000000 0,00000000 224.903,04907674 14/07/2031
15/07/2031 223.938,98569700 223.938,98569697 1.024,45502150 224.963,44071847 0,00000000 0,00000000 224.963,44071847 15/07/2031
16/07/2031 223.938,98569700 223.938,98569697 1.084,86278683 225.023,84848380 0,00000000 0,00000000 225.023,84848380 16/07/2031
17/07/2031 223.938,98569700 223.938,98569697 1.145,28689970 225.084,27259667 0,00000000 0,00000000 225.084,27259667 17/07/2031
18/07/2031 223.938,98569700 223.938,98569697 1.205,72713619 225.144,71283316 0,00000000 0,00000000 225.144,71283316 18/07/2031
21/07/2031 223.938,98569700 223.938,98569697 1.266,18349628 225.205,16919325 0,00000000 0,00000000 225.205,16919325 21/07/2031
22/07/2031 225.205,16919328 225.205,16919324 60,47276764 225.265,64196088 0,00000000 0,00000000 225.265,64196088 22/07/2031
23/07/2031 225.205,16919328 225.205,16919324 120,96175006 225.326,13094330 0,00000000 0,00000000 225.326,13094330 23/07/2031
24/07/2031 225.205,16919328 225.205,16919324 181,46694725 225.386,63614049 0,00000000 0,00000000 225.386,63614049 24/07/2031
25/07/2031 225.205,16919328 225.205,16919324 241,98835922 225.447,15755246 0,00000000 0,00000000 225.447,15755246 25/07/2031
28/07/2031 225.205,16919328 225.205,16919324 302,52598595 225.507,69517919 0,00000000 0,00000000 225.507,69517919 28/07/2031
29/07/2031 225.205,16919328 225.205,16919324 363,07982746 225.568,24902070 0,00000000 0,00000000 225.568,24902070 29/07/2031
30/07/2031 225.205,16919328 225.205,16919324 423,65010895 225.628,81930219 0,00000000 0,00000000 225.628,81930219 30/07/2031
31/07/2031 225.205,16919328 225.205,16919324 484,23660520 225.689,40579844 0,00000000 0,00000000 225.689,40579844 31/07/2031
01/08/2031 225.205,16919328 225.205,16919324 544,83931623 225.750,00850947 0,00000000 0,00000000 225.750,00850947 01/08/2031
04/08/2031 225.205,16919328 225.205,16919324 605,45824204 225.810,62743528 0,00000000 0,00000000 225.810,62743528 04/08/2031
05/08/2031 225.205,16919328 225.205,16919324 666,09360782 225.871,26280106 0,00000000 0,00000000 225.871,26280106 05/08/2031
06/08/2031 225.205,16919328 225.205,16919324 726,74518837 225.931,91438161 0,00000000 0,00000000 225.931,91438161 06/08/2031
07/08/2031 225.205,16919328 225.205,16919324 787,41298369 225.992,58217693 0,00000000 0,00000000 225.992,58217693 07/08/2031
08/08/2031 225.205,16919328 225.205,16919324 848,09721899 226.053,26641223 0,00000000 0,00000000 226.053,26641223 08/08/2031
11/08/2031 225.205,16919328 225.205,16919324 908,79766907 226.113,96686231 0,00000000 0,00000000 226.113,96686231 11/08/2031
12/08/2031 225.205,16919328 225.205,16919324 969,51433391 226.174,68352715 0,00000000 0,00000000 226.174,68352715 12/08/2031
13/08/2031 225.205,16919328 225.205,16919324 1.030,24743873 226.235,41663197 0,00000000 0,00000000 226.235,41663197 13/08/2031
14/08/2031 225.205,16919328 225.205,16919324 1.090,99675833 226.296,16595157 0,00000000 0,00000000 226.296,16595157 14/08/2031
15/08/2031 225.205,16919328 225.205,16919324 1.151,76251790 226.356,93171114 0,00000000 0,00000000 226.356,93171114 15/08/2031
18/08/2031 225.205,16919328 225.205,16919324 1.212,54449225 226.417,71368549 0,00000000 0,00000000 226.417,71368549 18/08/2031
19/08/2031 225.205,16919328 225.205,16919324 1.273,34268136 226.478,51187460 0,00000000 0,00000000 226.478,51187460 19/08/2031
20/08/2031 225.205,16919328 225.205,16919324 1.334,15731046 226.539,32650370 0,00000000 0,00000000 226.539,32650370 20/08/2031
21/08/2031 226.539,32650374 226.539,32650369 60,83101957 226.600,15752326 0,00000000 0,00000000 226.600,15752326 21/08/2031
22/08/2031 226.539,32650374 226.539,32650369 121,67834997 226.661,00485366 0,00000000 0,00000000 226.661,00485366 22/08/2031
25/08/2031 226.539,32650374 226.539,32650369 182,54199120 226.721,86849489 0,00000000 0,00000000 226.721,86849489 25/08/2031
26/08/2031 226.539,32650374 226.539,32650369 243,42194327 226.782,74844696 0,00000000 0,00000000 226.782,74844696 26/08/2031
27/08/2031 226.539,32650374 226.539,32650369 304,31820616 226.843,64470985 0,00000000 0,00000000 226.843,64470985 27/08/2031
28/08/2031 226.539,32650374 226.539,32650369 365,23077989 226.904,55728358 0,00000000 0,00000000 226.904,55728358 28/08/2031
29/08/2031 226.539,32650374 226.539,32650369 426,15989099 226.965,48639468 0,00000000 0,00000000 226.965,48639468 29/08/2031
01/09/2031 226.539,32650374 226.539,32650369 487,10531292 227.026,43181661 0,00000000 0,00000000 227.026,43181661 01/09/2031
02/09/2031 226.539,32650374 226.539,32650369 548,06704568 227.087,39354937 0,00000000 0,00000000 227.087,39354937 02/09/2031
03/09/2031 226.539,32650374 226.539,32650369 609,04508928 227.148,37159297 0,00000000 0,00000000 227.148,37159297 03/09/2031
04/09/2031 226.539,32650374 226.539,32650369 670,03967024 227.209,36617393 0,00000000 0,00000000 227.209,36617393 04/09/2031
05/09/2031 226.539,32650374 226.539,32650369 731,05056204 227.270,37706573 0,00000000 0,00000000 227.270,37706573 05/09/2031
08/09/2031 226.539,32650374 226.539,32650369 792,07776467 227.331,40426836 0,00000000 0,00000000 227.331,40426836 08/09/2031
09/09/2031 226.539,32650374 226.539,32650369 853,12150466 227.392,44800835 0,00000000 0,00000000 227.392,44800835 09/09/2031
10/09/2031 226.539,32650374 226.539,32650369 914,18155549 227.453,50805918 0,00000000 0,00000000 227.453,50805918 10/09/2031
11/09/2031 226.539,32650374 226.539,32650369 975,25791716 227.514,58442085 0,00000000 0,00000000 227.514,58442085 11/09/2031
12/09/2031 226.539,32650374 226.539,32650369 1.036,35081619 227.575,67731988 0,00000000 0,00000000 227.575,67731988 12/09/2031
15/09/2031 226.539,32650374 226.539,32650369 1.097,46002605 227.636,78652974 0,00000000 0,00000000 227.636,78652974 15/09/2031
16/09/2031 226.539,32650374 226.539,32650369 1.158,58577329 227.697,91227698 0,00000000 0,00000000 227.697,91227698 16/09/2031
17/09/2031 226.539,32650374 226.539,32650369 1.219,72783135 227.759,05433504 0,00000000 0,00000000 227.759,05433504 17/09/2031
18/09/2031 226.539,32650374 226.539,32650369 1.280,88620025 227.820,21270394 0,00000000 0,00000000 227.820,21270394 18/09/2031
19/09/2031 226.539,32650374 226.539,32650369 1.342,06110652 227.881,38761021 0,00000000 0,00000000 227.881,38761021 19/09/2031
22/09/2031 226.539,32650374 226.539,32650369 1.403,25255016 227.942,57905385 0,00000000 0,00000000 227.942,57905385 22/09/2031
23/09/2031 227.942,57905390 227.942,57905385 61,20782515 228.003,78687900 0,00000000 0,00000000 228.003,78687900 23/09/2031
24/09/2031 227.942,57905390 227.942,57905385 122,43206217 228.065,01111602 0,00000000 0,00000000 228.065,01111602 24/09/2031
25/09/2031 227.942,57905390 227.942,57905385 183,67271106 228.126,25176491 0,00000000 0,00000000 228.126,25176491 25/09/2031
26/09/2031 227.942,57905390 227.942,57905385 244,92977181 228.187,50882566 0,00000000 0,00000000 228.187,50882566 26/09/2031
29/09/2031 227.942,57905390 227.942,57905385 306,20324443 228.248,78229828 0,00000000 0,00000000 228.248,78229828 29/09/2031
30/09/2031 227.942,57905390 227.942,57905385 367,49312891 228.310,07218276 0,00000000 0,00000000 228.310,07218276 30/09/2031
01/10/2031 227.942,57905390 227.942,57905385 428,79965320 228.371,37870705 0,00000000 0,00000000 228.371,37870705 01/10/2031
02/10/2031 227.942,57905390 227.942,57905385 490,12258936 228.432,70164321 0,00000000 0,00000000 228.432,70164321 02/10/2031
03/10/2031 227.942,57905390 227.942,57905385 551,46193739 228.494,04099124 0,00000000 0,00000000 228.494,04099124 03/10/2031
06/10/2031 227.942,57905390 227.942,57905385 612,81769727 228.555,39675112 0,00000000 0,00000000 228.555,39675112 06/10/2031
07/10/2031 227.942,57905390 227.942,57905385 674,19009697 228.616,76915082 0,00000000 0,00000000 228.616,76915082 07/10/2031
08/10/2031 227.942,57905390 227.942,57905385 735,57890853 228.678,15796238 0,00000000 0,00000000 228.678,15796238 08/10/2031
09/10/2031 227.942,57905390 227.942,57905385 796,98413196 228.739,56318581 0,00000000 0,00000000 228.739,56318581 09/10/2031
10/10/2031 227.942,57905390 227.942,57905385 858,40599520 228.800,98504905 0,00000000 0,00000000 228.800,98504905 10/10/2031
13/10/2031 227.942,57905390 227.942,57905385 919,84427030 228.862,42332415 0,00000000 0,00000000 228.862,42332415 13/10/2031
14/10/2031 227.942,57905390 227.942,57905385 981,29895727 228.923,87801112 0,00000000 0,00000000 228.923,87801112 14/10/2031
15/10/2031 227.942,57905390 227.942,57905385 1.042,77028405 228.985,34933790 0,00000000 0,00000000 228.985,34933790 15/10/2031
16/10/2031 227.942,57905390 227.942,57905385 1.104,25802269 229.046,83707654 0,00000000 0,00000000 229.046,83707654 16/10/2031
17/10/2031 227.942,57905390 227.942,57905385 1.165,76240114 229.108,34145499 0,00000000 0,00000000 229.108,34145499 17/10/2031
20/10/2031 227.942,57905390 227.942,57905385 1.227,28319146 229.169,86224531 0,00000000 0,00000000 229.169,86224531 20/10/2031
21/10/2031 229.169,86224536 229.169,86224531 61,53737891 229.231,39962422 0,00000000 0,00000000 229.231,39962422 21/10/2031
22/10/2031 229.169,86224536 229.169,86224531 123,09125806 229.292,95350337 0,00000000 0,00000000 229.292,95350337 22/10/2031
23/10/2031 229.169,86224536 229.169,86224531 184,66163744 229.354,52388275 0,00000000 0,00000000 229.354,52388275 23/10/2031
24/10/2031 229.169,86224536 229.169,86224531 246,24851705 229.416,11076236 0,00000000 0,00000000 229.416,11076236 24/10/2031
27/10/2031 229.169,86224536 229.169,86224531 307,85189689 229.477,71414220 0,00000000 0,00000000 229.477,71414220 27/10/2031
28/10/2031 229.169,86224536 229.169,86224531 369,47177696 229.539,33402227 0,00000000 0,00000000 229.539,33402227 28/10/2031
29/10/2031 229.169,86224536 229.169,86224531 431,10838643 229.600,97063174 0,00000000 0,00000000 229.600,97063174 29/10/2031
30/10/2031 229.169,86224536 229.169,86224531 492,76149613 229.662,62374144 0,00000000 0,00000000 229.662,62374144 30/10/2031
31/10/2031 229.169,86224536 229.169,86224531 554,43110606 229.724,29335137 0,00000000 0,00000000 229.724,29335137 31/10/2031
03/11/2031 229.169,86224536 229.169,86224531 616,11721623 229.785,97946154 0,00000000 0,00000000 229.785,97946154 03/11/2031
04/11/2031 229.169,86224536 229.169,86224531 677,82005579 229.847,68230110 0,00000000 0,00000000 229.847,68230110 04/11/2031
05/11/2031 229.169,86224536 229.169,86224531 739,53939558 229.909,40164089 0,00000000 0,00000000 229.909,40164089 05/11/2031
06/11/2031 229.169,86224536 229.169,86224531 801,27523560 229.971,13748091 0,00000000 0,00000000 229.971,13748091 06/11/2031
07/11/2031 229.169,86224536 229.169,86224531 863,02780502 230.032,89005033 0,00000000 0,00000000 230.032,89005033 07/11/2031
10/11/2031 229.169,86224536 229.169,86224531 924,79687467 230.094,65911998 0,00000000 0,00000000 230.094,65911998 10/11/2031
11/11/2031 229.169,86224536 229.169,86224531 986,58244455 230.156,44468986 0,00000000 0,00000000 230.156,44468986 11/11/2031
12/11/2031 229.169,86224536 229.169,86224531 1.048,38474383 230.218,24698914 0,00000000 0,00000000 230.218,24698914 12/11/2031
13/11/2031 229.169,86224536 229.169,86224531 1.110,20354334 230.280,06578865 0,00000000 0,00000000 230.280,06578865 13/11/2031
14/11/2031 229.169,86224536 229.169,86224531 1.172,03907225 230.341,90131756 0,00000000 0,00000000 230.341,90131756 14/11/2031
17/11/2031 229.169,86224536 229.169,86224531 1.233,89110139 230.403,75334670 0,00000000 0,00000000 230.403,75334670 17/11/2031
18/11/2031 229.169,86224536 229.169,86224531 1.295,75963076 230.465,62187607 0,00000000 0,00000000 230.465,62187607 18/11/2031
19/11/2031 229.169,86224536 229.169,86224531 1.357,64488953 230.527,50713484 0,00000000 0,00000000 230.527,50713484 19/11/2031
20/11/2031 229.169,86224536 229.169,86224531 1.419,54687770 230.589,40912301 1.419,54687765 0,00000000 229.169,86224536 20/11/2031
21/11/2031 229.169,86224536 229.169,86224536 61,53737891 229.231,39962427 0,00000000 0,00000000 229.231,39962427 21/11/2031
24/11/2031 229.169,86224536 229.169,86224536 123,09125806 229.292,95350342 0,00000000 0,00000000 229.292,95350342 24/11/2031
25/11/2031 229.169,86224536 229.169,86224536 184,66163744 229.354,52388280 0,00000000 0,00000000 229.354,52388280 25/11/2031
26/11/2031 229.169,86224536 229.169,86224536 246,24851705 229.416,11076241 0,00000000 0,00000000 229.416,11076241 26/11/2031
27/11/2031 229.169,86224536 229.169,86224536 307,85189689 229.477,71414225 0,00000000 0,00000000 229.477,71414225 27/11/2031
28/11/2031 229.169,86224536 229.169,86224536 369,47177696 229.539,33402232 0,00000000 0,00000000 229.539,33402232 28/11/2031
01/12/2031 229.169,86224536 229.169,86224536 431,10838643 229.600,97063179 0,00000000 0,00000000 229.600,97063179 01/12/2031
02/12/2031 229.169,86224536 229.169,86224536 492,76149613 229.662,62374149 0,00000000 0,00000000 229.662,62374149 02/12/2031
03/12/2031 229.169,86224536 229.169,86224536 554,43110606 229.724,29335142 0,00000000 0,00000000 229.724,29335142 03/12/2031
04/12/2031 229.169,86224536 229.169,86224536 616,11721623 229.785,97946159 0,00000000