1860000015 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
11/12/2018	100.000,00000000	100.000,00000000	0,00000000	100.000,00000000	0,00000000	0,00000000	100.000,00000000	11/12/2018
12/12/2018	100.000,00000000	100.020,40699999	26,85777974	100.047,26477973	0,00000000	0,00000000	100.047,26477973	12/12/2018
13/12/2018	100.000,00000000	100.040,81799999	53,73372408	100.094,55172407	0,00000000	0,00000000	100.094,55172407	13/12/2018
14/12/2018	100.000,00000000	100.061,23399999	80,62784143	100.141,86184142	0,00000000	0,00000000	100.141,86184142	14/12/2018
17/12/2018	100.000,00000000	100.081,65399999	107,54013918	100.189,19413917	0,00000000	0,00000000	100.189,19413917	17/12/2018
18/12/2018	100.000,00000000	100.102,07799999	134,47062495	100.236,54862494	0,00000000	0,00000000	100.236,54862494	18/12/2018
19/12/2018	100.000,00000000	100.122,50599999	161,41930637	100.283,92530636	0,00000000	0,00000000	100.283,92530636	19/12/2018
20/12/2018	100.000,00000000	100.142,93899999	188,38629313	100.331,32529312	0,00000000	0,00000000	100.331,32529312	20/12/2018
21/12/2018	100.177,58462320	100.320,77746089	26,93843612	100.347,71589701	0,00000000	0,00000000	100.347,71589701	21/12/2018
24/12/2018	100.156,52228603	100.310,23063197	53,87843045	100.364,10906242	0,00000000	0,00000000	100.364,10906242	24/12/2018
26/12/2018	100.124,93792672	100.299,68580968	80,81998233	100.380,50579201	0,00000000	0,00000000	100.380,50579201	26/12/2018
27/12/2018	100.082,84039656	100.289,14098740	107,76308893	100.396,90407633	0,00000000	0,00000000	100.396,90407633	27/12/2018
28/12/2018	100.030,24386144	100.278,59817173	134,70775067	100.413,30592240	0,00000000	0,00000000	100.413,30592240	28/12/2018
31/12/2018	99.967,16478966	100.268,05635939	161,65396528	100.429,71032467	0,00000000	0,00000000	100.429,71032467	31/12/2018
02/01/2019	99.893,62294521	100.257,51555035	188,60183155	100.446,11738190	0,00000000	0,00000000	100.446,11738190	02/01/2019
03/01/2019	99.809,64037852	100.246,97474131	215,55124558	100.462,52598689	0,00000000	0,00000000	100.462,52598689	03/01/2019
04/01/2019	99.715,24541113	100.236,43694222	242,50221236	100.478,93915458	0,00000000	0,00000000	100.478,93915458	04/01/2019
07/01/2019	99.610,46662555	100.225,89914312	269,45472397	100.495,35386709	0,00000000	0,00000000	100.495,35386709	07/01/2019
08/01/2019	99.495,33684822	100.215,36234734	296,40888130	100.511,77122864	0,00000000	0,00000000	100.511,77122864	08/01/2019
09/01/2019	99.369,89312752	100.204,82755819	323,36458590	100.528,19214409	0,00000000	0,00000000	100.528,19214409	09/01/2019
10/01/2019	99.234,17372748	100.194,29276903	350,32183009	100.544,61459912	0,00000000	0,00000000	100.544,61459912	10/01/2019
11/01/2019	99.088,22208944	100.183,75998650	377,28071934	100.561,04070584	0,00000000	0,00000000	100.561,04070584	11/01/2019
14/01/2019	98.932,08283260	100.173,22720397	404,24114469	100.577,46834866	0,00000000	0,00000000	100.577,46834866	14/01/2019
15/01/2019	98.765,80570234	100.162,69642807	431,20311251	100.593,89954058	0,00000000	0,00000000	100.593,89954058	15/01/2019
16/01/2019	98.589,44256607	100.152,16665548	458,16671771	100.610,33337319	0,00000000	0,00000000	100.610,33337319	16/01/2019
17/01/2019	98.403,04838006	100.141,63788620	485,13185864	100.626,76974484	0,00000000	0,00000000	100.626,76974484	17/01/2019
18/01/2019	98.206,68116089	100.131,11012024	512,09863399	100.643,20875423	0,00000000	0,00000000	100.643,20875423	18/01/2019
21/01/2019	98.000,40195537	100.120,58335759	539,06694214	100.659,65029973	0,00000000	0,00000000	100.659,65029973	21/01/2019
22/01/2019	98.528,05346556	100.666,50824170	27,03127279	100.693,53951449	0,00000000	0,00000000	100.693,53951449	22/01/2019
23/01/2019	98.528,05346556	100.673,36719027	54,07347763	100.727,44066790	0,00000000	0,00000000	100.727,44066790	23/01/2019
24/01/2019	98.528,05346556	100.680,22714544	81,12661683	100.761,35376227	0,00000000	0,00000000	100.761,35376227	24/01/2019
25/01/2019	98.528,05346556	100.687,08710061	108,19069157	100.795,27779218	0,00000000	0,00000000	100.795,27779218	25/01/2019
28/01/2019	98.528,05346556	100.693,94806237	135,26570472	100.829,21376709	0,00000000	0,00000000	100.829,21376709	28/01/2019
29/01/2019	98.528,05346556	100.700,80902414	162,35165692	100.863,16068106	0,00000000	0,00000000	100.863,16068106	29/01/2019
30/01/2019	98.528,05346556	100.707,67099250	189,44865227	100.897,11964477	0,00000000	0,00000000	100.897,11964477	30/01/2019
31/01/2019	98.528,05346556	100.714,53296086	216,55659020	100.931,08955106	0,00000000	0,00000000	100.931,08955106	31/01/2019
01/02/2019	98.528,05346556	100.721,39492922	243,67547219	100.965,07040141	0,00000000	0,00000000	100.965,07040141	01/02/2019
04/02/2019	98.528,05346556	100.728,25790418	270,80530244	100.999,06320662	0,00000000	0,00000000	100.999,06320662	04/02/2019
05/02/2019	98.528,05346556	100.735,12087913	297,94618099	101.033,06706012	0,00000000	0,00000000	101.033,06706012	05/02/2019
06/02/2019	98.528,05346556	100.741,98486069	325,09801185	101.067,08287254	0,00000000	0,00000000	101.067,08287254	06/02/2019
07/02/2019	98.528,05346556	100.748,84984884	352,26079733	101.101,11064617	0,00000000	0,00000000	101.101,11064617	07/02/2019
08/02/2019	98.528,05346556	100.755,71383039	379,43463288	101.135,14846327	0,00000000	0,00000000	101.135,14846327	08/02/2019
11/02/2019	98.528,05346556	100.762,57982514	406,61943064	101.169,19925578	0,00000000	0,00000000	101.169,19925578	11/02/2019
12/02/2019	98.528,05346556	100.769,44481329	433,81518069	101.203,25999398	0,00000000	0,00000000	101.203,25999398	12/02/2019
13/02/2019	98.528,05346556	100.776,31181463	461,02199831	101.237,33381294	0,00000000	0,00000000	101.237,33381294	13/02/2019
14/02/2019	98.528,05346556	100.783,17780938	488,23977122	101.271,41758060	0,00000000	0,00000000	101.271,41758060	14/02/2019
15/02/2019	98.528,05346556	100.790,04481072	515,46861116	101.305,51342188	0,00000000	0,00000000	101.305,51342188	15/02/2019
18/02/2019	98.528,05346556	100.796,91281866	542,70841966	101.339,62123832	0,00000000	0,00000000	101.339,62123832	18/02/2019
19/02/2019	98.528,05346556	100.803,78082660	569,95919334	101.373,74001994	0,00000000	0,00000000	101.373,74001994	19/02/2019
20/02/2019	98.528,05346556	100.810,64883454	597,22103447	101.407,86986901	0,00000000	0,00000000	101.407,86986901	20/02/2019
21/02/2019	99.111,75198050	101.425,86773775	27,23517828	101.453,10291603	0,00000000	0,00000000	101.453,10291603	21/02/2019
22/02/2019	99.111,75198050	101.443,86966281	54,48732838	101.498,35699119	0,00000000	0,00000000	101.498,35699119	22/02/2019
25/02/2019	99.111,75198050	101.461,87463010	81,75645664	101.543,63108674	0,00000000	0,00000000	101.543,63108674	25/02/2019
26/02/2019	99.111,75198050	101.479,88365371	109,04257050	101.588,92622421	0,00000000	0,00000000	101.588,92622421	26/02/2019
27/02/2019	99.111,75198050	101.497,89470548	136,34567438	101.634,24037986	0,00000000	0,00000000	101.634,24037986	27/02/2019
28/02/2019	99.111,75198050	101.515,90981356	163,66577708	101.679,57559064	0,00000000	0,00000000	101.679,57559064	28/02/2019
01/03/2019	99.111,75198050	101.533,92694980	191,00298349	101.724,92993329	0,00000000	0,00000000	101.724,92993329	01/03/2019
06/03/2019	99.111,75198050	101.551,94814236	218,35720199	101.770,30534435	0,00000000	0,00000000	101.770,30534435	06/03/2019
07/03/2019	99.111,75198050	101.569,97237715	245,72843731	101.815,70081446	0,00000000	0,00000000	101.815,70081446	07/03/2019
08/03/2019	99.111,75198050	101.587,99965417	273,11669578	101.861,11634995	0,00000000	0,00000000	101.861,11634995	08/03/2019
11/03/2019	99.111,75198050	101.606,03098752	300,52208836	101.906,55307588	0,00000000	0,00000000	101.906,55307588	11/03/2019
12/03/2019	99.111,75198050	101.624,06434901	327,94451412	101.952,00886313	0,00000000	0,00000000	101.952,00886313	12/03/2019
13/03/2019	99.111,75198050	101.642,10176683	355,38398567	101.997,48575250	0,00000000	0,00000000	101.997,48575250	13/03/2019
14/03/2019	99.111,75198050	101.660,14222688	382,84060803	102.042,98283491	0,00000000	0,00000000	102.042,98283491	14/03/2019
15/03/2019	99.111,75198050	101.678,18572916	410,31428593	102.088,50001509	0,00000000	0,00000000	102.088,50001509	15/03/2019
18/03/2019	99.111,75198050	101.696,23227369	437,80502573	102.134,03729942	0,00000000	0,00000000	102.134,03729942	18/03/2019
19/03/2019	99.111,75198050	101.714,28186044	465,31293551	102.179,59479595	0,00000000	0,00000000	102.179,59479595	19/03/2019
20/03/2019	99.111,75198050	101.732,33550352	492,83792485	102.225,17342837	0,00000000	0,00000000	102.225,17342837	20/03/2019
21/03/2019	99.591,89460116	102.245,10938169	27,45516350	102.272,56454519	0,00000000	0,00000000	102.272,56454519	21/03/2019
22/03/2019	99.591,89460116	102.265,05044627	54,92839936	102.319,97884563	0,00000000	0,00000000	102.319,97884563	22/03/2019
25/03/2019	99.591,89460116	102.284,99559986	82,41971517	102.367,41531503	0,00000000	0,00000000	102.367,41531503	25/03/2019
26/03/2019	99.591,89460116	102.304,94382020	109,92911745	102.414,87293765	0,00000000	0,00000000	102.414,87293765	26/03/2019
27/03/2019	99.591,89460116	102.324,89612955	137,45661434	102.462,35274389	0,00000000	0,00000000	102.462,35274389	27/03/2019
28/03/2019	99.591,89460116	102.344,85252790	165,00221345	102.509,85474135	0,00000000	0,00000000	102.509,85474135	28/03/2019
29/03/2019	99.591,89460116	102.364,81301527	192,56602475	102.557,37904002	0,00000000	0,00000000	102.557,37904002	29/03/2019
01/04/2019	99.591,89460116	102.384,77759164	220,14795354	102.604,92554518	0,00000000	0,00000000	102.604,92554518	01/04/2019
02/04/2019	99.591,89460116	102.404,74523476	247,74800495	102.652,49323971	0,00000000	0,00000000	102.652,49323971	02/04/2019
03/04/2019	99.591,89460116	102.424,71696690	275,36618852	102.700,08315542	0,00000000	0,00000000	102.700,08315542	03/04/2019
04/04/2019	99.591,89460116	102.444,69278804	303,00261430	102.747,69540234	0,00000000	0,00000000	102.747,69540234	04/04/2019
05/04/2019	99.591,89460116	102.464,67269818	330,65718752	102.795,32988570	0,00000000	0,00000000	102.795,32988570	05/04/2019
08/04/2019	99.591,89460116	102.484,65669734	358,32991579	102.842,98661313	0,00000000	0,00000000	102.842,98661313	08/04/2019
09/04/2019	99.591,89460116	102.504,64376325	386,02090538	102.890,66466863	0,00000000	0,00000000	102.890,66466863	09/04/2019
10/04/2019	99.591,89460116	102.524,63594041	413,73006889	102.938,36600930	0,00000000	0,00000000	102.938,36600930	10/04/2019
11/04/2019	99.591,89460116	102.544,63118434	441,45740595	102.986,08859029	0,00000000	0,00000000	102.986,08859029	11/04/2019
12/04/2019	99.591,89460116	102.564,63051727	469,20303061	103.033,83354788	0,00000000	0,00000000	103.033,83354788	12/04/2019
15/04/2019	99.591,89460116	102.584,63291695	496,96684302	103.081,59975997	0,00000000	0,00000000	103.081,59975997	15/04/2019
16/04/2019	99.591,89460116	102.604,64042789	524,74896305	103.129,38939094	0,00000000	0,00000000	103.129,38939094	16/04/2019
17/04/2019	99.591,89460116	102.624,65100559	552,54928557	103.177,20029116	0,00000000	0,00000000	103.177,20029116	17/04/2019
18/04/2019	99.591,89460116	102.644,66669455	580,36782896	103.225,03452351	0,00000000	0,00000000	103.225,03452351	18/04/2019
22/04/2019	99.591,89460116	102.664,68442801	608,20468618	103.272,88911419	0,00000000	0,00000000	103.272,88911419	22/04/2019
23/04/2019	100.181,89550886	103.313,50840693	27,74205321	103.341,25046014	0,00000000	0,00000000	103.341,25046014	23/04/2019
24/04/2019	100.181,89550886	103.354,14319061	55,51337068	103.409,65656129	0,00000000	0,00000000	103.409,65656129	24/04/2019
25/04/2019	100.181,89550886	103.394,79449795	83,31397448	103.478,10847243	0,00000000	0,00000000	103.478,10847243	25/04/2019
26/04/2019	100.181,89550886	103.435,46232896	111,14388672	103.546,60621568	0,00000000	0,00000000	103.546,60621568	26/04/2019
29/04/2019	100.181,89550886	103.476,14565090	139,00312811	103.615,14877901	0,00000000	0,00000000	103.615,14877901	29/04/2019
30/04/2019	100.181,89550886	103.516,84446377	166,89171994	103.683,73618371	0,00000000	0,00000000	103.683,73618371	30/04/2019
02/05/2019	100.181,89550886	103.557,55980030	194,80978899	103.752,36958929	0,00000000	0,00000000	103.752,36958929	02/05/2019
03/05/2019	100.181,89550886	103.598,29166049	222,75725392	103.821,04891441	0,00000000	0,00000000	103.821,04891441	03/05/2019
06/05/2019	100.181,89550886	103.639,03901162	250,73413435	103.889,77314597	0,00000000	0,00000000	103.889,77314597	06/05/2019
07/05/2019	100.181,89550886	103.679,80185369	278,74045160	103.958,54230529	0,00000000	0,00000000	103.958,54230529	07/05/2019
08/05/2019	100.181,89550886	103.720,58121941	306,77633376	104.027,35755317	0,00000000	0,00000000	104.027,35755317	08/05/2019
09/05/2019	100.181,89550886	103.761,37710880	334,84169933	104.096,21880813	0,00000000	0,00000000	104.096,21880813	09/05/2019
10/05/2019	100.181,89550886	103.802,18848912	362,93656688	104.165,12505600	0,00000000	0,00000000	104.165,12505600	10/05/2019
13/05/2019	100.181,89550886	103.843,01639310	391,06106547	104.234,07745857	0,00000000	0,00000000	104.234,07745857	13/05/2019
14/05/2019	100.181,89550886	103.883,85978802	419,21510934	104.303,07489736	0,00000000	0,00000000	104.303,07489736	14/05/2019
15/05/2019	100.181,89550886	103.924,71970659	447,39872430	104.372,11843089	0,00000000	0,00000000	104.372,11843089	15/05/2019
16/05/2019	100.181,89550886	103.965,59511611	475,61203177	104.441,20714788	0,00000000	0,00000000	104.441,20714788	16/05/2019
17/05/2019	100.181,89550886	104.006,48704928	503,85495423	104.510,34200351	0,00000000	0,00000000	104.510,34200351	17/05/2019
20/05/2019	100.181,89550886	104.047,39447339	532,12761265	104.579,52208604	0,00000000	0,00000000	104.579,52208604	20/05/2019
21/05/2019	100.694,25387360	104.605,36682333	28,08894691	104.633,45577024	0,00000000	0,00000000	104.633,45577024	21/05/2019
22/05/2019	100.694,25387360	104.631,21992698	56,19931158	104.687,41923856	0,00000000	0,00000000	104.687,41923856	22/05/2019
23/05/2019	100.694,25387360	104.657,07825961	84,33110380	104.741,40936341	0,00000000	0,00000000	104.741,40936341	23/05/2019
24/05/2019	100.694,25387360	104.682,94286702	112,48433450	104.795,42720152	0,00000000	0,00000000	104.795,42720152	24/05/2019
27/05/2019	100.694,25387360	104.708,81374919	140,65901431	104.849,47276350	0,00000000	0,00000000	104.849,47276350	27/05/2019
28/05/2019	100.694,25387360	104.734,69195193	168,85515558	104.903,54710751	0,00000000	0,00000000	104.903,54710751	28/05/2019
29/05/2019	100.694,25387360	104.760,57642944	197,07287260	104.957,64930204	0,00000000	0,00000000	104.957,64930204	29/05/2019
30/05/2019	100.694,25387360	104.786,46613593	225,31206905	105.011,77820498	0,00000000	0,00000000	105.011,77820498	30/05/2019
31/05/2019	100.694,25387360	104.812,36316298	253,57275982	105.065,93592280	0,00000000	0,00000000	105.065,93592280	31/05/2019
03/06/2019	100.694,25387360	104.838,26646481	281,85495359	105.120,12141840	0,00000000	0,00000000	105.120,12141840	03/06/2019
04/06/2019	100.694,25387360	104.864,17604141	310,15876589	105.174,33480730	0,00000000	0,00000000	105.174,33480730	04/06/2019
05/06/2019	100.694,25387360	104.890,09189277	338,48410258	105.228,57599535	0,00000000	0,00000000	105.228,57599535	05/06/2019
06/06/2019	100.694,25387360	104.916,01506471	366,83097797	105.282,84604268	0,00000000	0,00000000	105.282,84604268	06/06/2019
07/06/2019	100.694,25387360	104.941,94346562	395,19950065	105.337,14296627	0,00000000	0,00000000	105.337,14296627	07/06/2019
10/06/2019	100.694,25387360	104.967,87918710	423,58958399	105.391,46877109	0,00000000	0,00000000	105.391,46877109	10/06/2019
11/06/2019	100.694,25387360	104.993,82118335	452,00123502	105.445,82241837	0,00000000	0,00000000	105.445,82241837	11/06/2019
12/06/2019	100.694,25387360	105.019,76840857	480,43456465	105.500,20297322	0,00000000	0,00000000	105.500,20297322	12/06/2019
13/06/2019	100.694,25387360	105.045,72295436	508,88948788	105.554,61244224	0,00000000	0,00000000	105.554,61244224	13/06/2019
14/06/2019	100.694,25387360	105.071,68482072	537,36612131	105.609,05094203	0,00000000	0,00000000	105.609,05094203	14/06/2019
17/06/2019	100.694,25387360	105.097,65191605	565,86436020	105.663,51627625	0,00000000	0,00000000	105.663,51627625	17/06/2019
18/06/2019	100.694,25387360	105.123,62528616	594,38422029	105.718,00950645	0,00000000	0,00000000	105.718,00950645	18/06/2019
19/06/2019	100.694,25387360	105.149,60597683	622,92582363	105.772,53180046	0,00000000	0,00000000	105.772,53180046	19/06/2019
21/06/2019	100.694,25387360	105.175,59189648	651,48916888	105.827,08106536	0,00000000	0,00000000	105.827,08106536	21/06/2019
24/06/2019	101.317,98429036	105.833,62858686	28,41876344	105.862,04735030	0,00000000	0,00000000	105.862,04735030	24/06/2019
25/06/2019	101.317,98429036	105.840,17716664	56,84866427	105.897,02583091	0,00000000	0,00000000	105.897,02583091	25/06/2019
26/06/2019	101.317,98429036	105.846,72574641	85,28970390	105.932,01545031	0,00000000	0,00000000	105.932,01545031	26/06/2019
27/06/2019	101.317,98429036	105.853,27538446	113,74188487	105.967,01726933	0,00000000	0,00000000	105.967,01726933	27/06/2019
28/06/2019	101.317,98429036	105.859,82502251	142,20520804	106.002,03023055	0,00000000	0,00000000	106.002,03023055	28/06/2019
01/07/2019	101.317,98429036	105.866,37466055	170,67967482	106.037,05433537	0,00000000	0,00000000	106.037,05433537	01/07/2019
02/07/2019	101.317,98429036	105.872,92535687	199,16539448	106.072,09075135	0,00000000	0,00000000	106.072,09075135	02/07/2019
03/07/2019	101.317,98429036	105.879,47605319	227,66226116	106.107,13831435	0,00000000	0,00000000	106.107,13831435	03/07/2019
04/07/2019	101.317,98429036	105.886,02674951	256,17027628	106.142,19702579	0,00000000	0,00000000	106.142,19702579	04/07/2019
05/07/2019	101.317,98429036	105.892,57850410	284,68944410	106.177,26794820	0,00000000	0,00000000	106.177,26794820	05/07/2019
08/07/2019	101.317,98429036	105.899,13131696	313,21987277	106.212,35118973	0,00000000	0,00000000	106.212,35118973	08/07/2019
09/07/2019	101.317,98429036	105.905,68307155	341,76145187	106.247,44452342	0,00000000	0,00000000	106.247,44452342	09/07/2019
10/07/2019	101.317,98429036	105.912,23588441	370,31418935	106.282,55007376	0,00000000	0,00000000	106.282,55007376	10/07/2019
11/07/2019	101.317,98429036	105.918,78975554	398,87819339	106.317,66794893	0,00000000	0,00000000	106.317,66794893	11/07/2019
12/07/2019	101.317,98429036	105.925,34362667	427,45335610	106.352,79698277	0,00000000	0,00000000	106.352,79698277	12/07/2019
15/07/2019	101.317,98429036	105.931,89749780	456,03967888	106.387,93717668	0,00000000	0,00000000	106.387,93717668	15/07/2019
16/07/2019	101.317,98429036	105.938,45136893	484,63726910	106.423,08863803	0,00000000	0,00000000	106.423,08863803	16/07/2019
17/07/2019	101.317,98429036	105.945,00629833	513,24602737	106.458,25232570	0,00000000	0,00000000	106.458,25232570	17/07/2019
18/07/2019	101.317,98429036	105.951,56228600	541,86606191	106.493,42834791	0,00000000	0,00000000	106.493,42834791	18/07/2019
19/07/2019	101.317,98429036	105.958,11721540	570,49725767	106.528,61447307	0,00000000	0,00000000	106.528,61447307	19/07/2019
22/07/2019	101.317,98429036	105.964,67320307	599,13962716	106.563,81283023	0,00000000	0,00000000	106.563,81283023	22/07/2019
23/07/2019	101.890,85086464	106.564,31794270	28,61497034	106.592,93291304	0,00000000	0,00000000	106.592,93291304	23/07/2019
24/07/2019	101.890,85086464	106.564,82412081	57,23788520	106.622,06200601	0,00000000	0,00000000	106.622,06200601	24/07/2019
25/07/2019	101.890,85086464	106.565,33029892	85,86874467	106.651,19904359	0,00000000	0,00000000	106.651,19904359	25/07/2019
26/07/2019	101.890,85086464	106.565,83647703	114,50754887	106.680,34402590	0,00000000	0,00000000	106.680,34402590	26/07/2019
29/07/2019	101.890,85086464	106.566,34265514	143,15429791	106.709,49695305	0,00000000	0,00000000	106.709,49695305	29/07/2019
30/07/2019	101.890,85086464	106.566,84883325	171,80899189	106.738,65782514	0,00000000	0,00000000	106.738,65782514	30/07/2019
31/07/2019	101.890,85086464	106.567,35501136	200,47173749	106.767,82674885	0,00000000	0,00000000	106.767,82674885	31/07/2019
01/08/2019	101.890,85086464	106.567,86118947	229,14242826	106.797,00361773	0,00000000	0,00000000	106.797,00361773	01/08/2019
02/08/2019	101.890,85086464	106.568,36736759	257,82106430	106.826,18843189	0,00000000	0,00000000	106.826,18843189	02/08/2019
05/08/2019	101.890,85086464	106.568,87248006	286,50764287	106.855,38012293	0,00000000	0,00000000	106.855,38012293	05/08/2019
06/08/2019	101.890,85086464	106.569,37865817	315,20227607	106.884,58093424	0,00000000	0,00000000	106.884,58093424	06/08/2019
07/08/2019	101.890,85086464	106.569,88483628	343,90485488	106.913,78969116	0,00000000	0,00000000	106.913,78969116	07/08/2019
08/08/2019	101.890,85086464	106.570,39101439	372,61537940	106.943,00639379	0,00000000	0,00000000	106.943,00639379	08/08/2019
09/08/2019	101.890,85086464	106.570,89719250	401,33395631	106.972,23114881	0,00000000	0,00000000	106.972,23114881	09/08/2019
12/08/2019	101.890,85086464	106.571,40337061	430,06047916	107.001,46384977	0,00000000	0,00000000	107.001,46384977	12/08/2019
13/08/2019	101.890,85086464	106.571,90954872	458,79494804	107.030,70449676	0,00000000	0,00000000	107.030,70449676	13/08/2019
14/08/2019	101.890,85086464	106.572,41572683	487,53746966	107.059,95319649	0,00000000	0,00000000	107.059,95319649	14/08/2019
15/08/2019	101.890,85086464	106.572,92190495	516,28793753	107.089,20984248	0,00000000	0,00000000	107.089,20984248	15/08/2019
16/08/2019	101.890,85086464	106.573,42808306	545,04645835	107.118,47454141	0,00000000	0,00000000	107.118,47454141	16/08/2019
19/08/2019	101.890,85086464	106.573,93426117	573,81292564	107.147,74718681	0,00000000	0,00000000	107.147,74718681	19/08/2019
20/08/2019	101.890,85086464	106.574,44043928	602,58733953	107.177,02777881	0,00000000	0,00000000	107.177,02777881	20/08/2019
21/08/2019	102.466,95650960	107.185,87524245	28,78187277	107.214,65711522	0,00000000	0,00000000	107.214,65711522	21/08/2019
22/08/2019	102.466,95650960	107.194,72484963	57,57621622	107.252,30106585	0,00000000	0,00000000	107.252,30106585	22/08/2019
23/08/2019	102.466,95650960	107.203,57445682	86,38303224	107.289,95748906	0,00000000	0,00000000	107.289,95748906	23/08/2019
26/08/2019	102.466,95650960	107.212,42513577	115,20232390	107.327,62745967	0,00000000	0,00000000	107.327,62745967	26/08/2019
27/08/2019	102.466,95650960	107.221,27581472	144,03409254	107.365,30990726	0,00000000	0,00000000	107.365,30990726	27/08/2019
28/08/2019	102.466,95650960	107.230,12756545	172,87834180	107.403,00590725	0,00000000	0,00000000	107.403,00590725	28/08/2019
29/08/2019	102.466,95650960	107.238,98038794	201,73518169	107.440,71556963	0,00000000	0,00000000	107.440,71556963	29/08/2019
30/08/2019	102.466,95650960	107.247,83428221	230,60450776	107.478,43878997	0,00000000	0,00000000	107.478,43878997	30/08/2019
02/09/2019	102.466,95650960	107.256,68817647	259,48632021	107.516,17449668	0,00000000	0,00000000	107.516,17449668	02/09/2019
03/09/2019	102.466,95650960	107.265,54314251	288,38062383	107.553,92376634	0,00000000	0,00000000	107.553,92376634	03/09/2019
04/09/2019	102.466,95650960	107.274,39810854	317,28752549	107.591,68563403	0,00000000	0,00000000	107.591,68563403	04/09/2019
05/09/2019	102.466,95650960	107.283,25521812	346,20692678	107.629,46214490	0,00000000	0,00000000	107.629,46214490	05/09/2019
06/09/2019	102.466,95650960	107.292,11232769	375,13882384	107.667,25115153	0,00000000	0,00000000	107.667,25115153	06/09/2019
09/09/2019	102.466,95650960	107.300,96943727	404,08332589	107.705,05276316	0,00000000	0,00000000	107.705,05276316	09/09/2019
10/09/2019	102.466,95650960	107.309,82761861	433,04033187	107.742,86795048	0,00000000	0,00000000	107.742,86795048	10/09/2019
11/09/2019	102.466,95650960	107.318,68687173	462,00984458	107.780,69671631	0,00000000	0,00000000	107.780,69671631	11/09/2019
12/09/2019	102.466,95650960	107.327,54719662	490,99197412	107.818,53917074	0,00000000	0,00000000	107.818,53917074	12/09/2019
13/09/2019	102.466,95650960	107.336,40752150	519,98661077	107.856,39413227	0,00000000	0,00000000	107.856,39413227	13/09/2019
16/09/2019	102.466,95650960	107.345,26998993	548,99387474	107.894,26386467	0,00000000	0,00000000	107.894,26386467	16/09/2019
17/09/2019	102.466,95650960	107.354,13138659	578,01364506	107.932,14503165	0,00000000	0,00000000	107.932,14503165	17/09/2019
18/09/2019	102.466,95650960	107.362,99492679	607,04594095	107.970,04086774	0,00000000	0,00000000	107.970,04086774	18/09/2019
19/09/2019	102.466,95650960	107.371,85846698	636,09086072	108.007,94932770	0,00000000	0,00000000	108.007,94932770	19/09/2019
20/09/2019	102.466,95650960	107.380,72307895	665,14841296	108.045,87149191	0,00000000	0,00000000	108.045,87149191	20/09/2019
23/09/2019	103.101,66757830	108.051,53093465	29,01432124	108.080,54525589	0,00000000	0,00000000	108.080,54525589	23/09/2019
24/09/2019	103.101,66757830	108.057,19145786	58,03946256	108.115,23092042	0,00000000	0,00000000	108.115,23092042	24/09/2019
25/09/2019	103.101,66757830	108.062,85198107	87,07542518	108.149,92740625	0,00000000	0,00000000	108.149,92740625	25/09/2019
26/09/2019	103.101,66757830	108.068,51250428	116,12221033	108.184,63471461	0,00000000	0,00000000	108.184,63471461	26/09/2019
27/09/2019	103.101,66757830	108.074,17302748	145,17981922	108.219,35284670	0,00000000	0,00000000	108.219,35284670	27/09/2019
30/09/2019	103.101,66757830	108.079,83463115	174,24825482	108.254,08288597	0,00000000	0,00000000	108.254,08288597	30/09/2019
01/10/2019	103.101,66757830	108.085,49623482	203,32762529	108.288,82386011	0,00000000	0,00000000	108.288,82386011	01/10/2019
02/10/2019	103.101,66757830	108.091,15891894	232,41782608	108.323,57674502	0,00000000	0,00000000	108.323,57674502	02/10/2019
03/10/2019	103.101,66757830	108.096,82052261	261,51885408	108.358,33937669	0,00000000	0,00000000	108.358,33937669	03/10/2019
04/10/2019	103.101,66757830	108.102,48320673	290,63071543	108.393,11392216	0,00000000	0,00000000	108.393,11392216	04/10/2019
07/10/2019	103.101,66757830	108.108,14589086	319,75351715	108.427,89940801	0,00000000	0,00000000	108.427,89940801	07/10/2019
08/10/2019	103.101,66757830	108.113,80965544	348,88715585	108.462,69681129	0,00000000	0,00000000	108.462,69681129	08/10/2019
09/10/2019	103.101,66757830	108.119,47342002	378,03162985	108.497,50504987	0,00000000	0,00000000	108.497,50504987	09/10/2019
10/10/2019	103.101,66757830	108.125,13718461	407,18704849	108.532,32423310	0,00000000	0,00000000	108.532,32423310	10/10/2019
11/10/2019	103.101,66757830	108.130,80094919	436,35330489	108.567,15425408	0,00000000	0,00000000	108.567,15425408	11/10/2019
14/10/2019	103.101,66757830	108.136,46579423	465,53040492	108.601,99619915	0,00000000	0,00000000	108.601,99619915	14/10/2019
15/10/2019	103.101,66757830	108.142,12955882	494,71844894	108.636,84800776	0,00000000	0,00000000	108.636,84800776	15/10/2019
16/10/2019	103.101,66757830	108.147,79548432	523,91734486	108.671,71282918	0,00000000	0,00000000	108.671,71282918	16/10/2019
17/10/2019	103.101,66757830	108.153,46032936	553,12718724	108.706,58751660	0,00000000	0,00000000	108.706,58751660	17/10/2019
18/10/2019	103.101,66757830	108.159,12625486	582,34787992	108.741,47413478	0,00000000	0,00000000	108.741,47413478	18/10/2019
21/10/2019	103.101,66757830	108.164,79109990	611,57941277	108.776,37051267	0,00000000	0,00000000	108.776,37051267	21/10/2019
22/10/2019	103.682,64520136	108.774,29941057	29,20840120	108.803,50781177	0,00000000	0,00000000	108.803,50781177	22/10/2019
23/10/2019	103.678,69800305	108.772,22939624	58,42352230	108.830,65291854	0,00000000	0,00000000	108.830,65291854	23/10/2019
24/10/2019	103.672,77794939	108.770,15938191	87,64536287	108.857,80474478	0,00000000	0,00000000	108.857,80474478	24/10/2019
25/10/2019	103.664,88430407	108.768,08827981	116,87392129	108.884,96220110	0,00000000	0,00000000	108.884,96220110	25/10/2019
28/10/2019	103.655,01851703	108.766,01826548	146,10919914	108.912,12746462	0,00000000	0,00000000	108.912,12746462	28/10/2019
29/10/2019	103.643,18111391	108.763,94825115	175,35119512	108.939,29944627	0,00000000	0,00000000	108.939,29944627	29/10/2019
30/10/2019	103.629,37273289	108.761,87823682	204,60001753	108.966,47825435	0,00000000	0,00000000	108.966,47825435	30/10/2019
31/10/2019	103.613,59412459	108.759,80822249	233,85555715	108.993,66377964	0,00000000	0,00000000	108.993,66377964	31/10/2019
01/11/2019	103.595,84615205	108.757,73820816	263,11781356	109.020,85602172	0,00000000	0,00000000	109.020,85602172	01/11/2019
04/11/2019	103.576,12979061	108.755,66819383	292,38678629	109.048,05498012	0,00000000	0,00000000	109.048,05498012	04/11/2019
05/11/2019	103.554,44612783	108.753,59817950	321,66258365	109.075,26076315	0,00000000	0,00000000	109.075,26076315	05/11/2019
06/11/2019	103.530,79636342	108.751,52816517	350,94509644	109.102,47326161	0,00000000	0,00000000	109.102,47326161	06/11/2019
07/11/2019	103.505,18180909	108.749,45815084	380,23432421	109.129,69247505	0,00000000	0,00000000	109.129,69247505	07/11/2019
08/11/2019	103.477,60388844	108.747,38813651	409,53037526	109.156,91851177	0,00000000	0,00000000	109.156,91851177	08/11/2019
11/11/2019	103.448,06413685	108.745,31812217	438,83314040	109.184,15126257	0,00000000	0,00000000	109.184,15126257	11/11/2019
12/11/2019	103.416,56420132	108.743,24810784	468,14261917	109.211,39072701	0,00000000	0,00000000	109.211,39072701	12/11/2019
13/11/2019	103.383,10584030	108.741,17809351	497,45891987	109.238,63701338	0,00000000	0,00000000	109.238,63701338	13/11/2019
14/11/2019	103.347,69195739	108.739,10916695	526,78193857	109.265,89110552	0,00000000	0,00000000	109.265,89110552	14/11/2019
18/11/2019	103.310,32349893	108.737,03915262	556,11177333	109.293,15092595	0,00000000	0,00000000	109.293,15092595	18/11/2019
19/11/2019	103.271,00255670	108.734,96913828	585,44831993	109.320,41745821	0,00000000	0,00000000	109.320,41745821	19/11/2019
20/11/2019	103.229,73236594	108.732,90021172	614,79158406	109.347,69179578	0,00000000	0,00000000	109.347,69179578	20/11/2019
21/11/2019	103.813,40824104	109.352,66164837	29,36370476	109.382,02535313	0,00000000	0,00000000	109.382,02535313	21/11/2019
22/11/2019	103.813,40824104	109.357,63150096	58,73795231	109.416,36945327	0,00000000	0,00000000	109.416,36945327	22/11/2019
25/11/2019	103.813,40824104	109.362,60244703	88,12274461	109.450,72519164	0,00000000	0,00000000	109.450,72519164	25/11/2019
26/11/2019	103.813,40824104	109.367,57229962	117,51808125	109.485,09038087	0,00000000	0,00000000	109.485,09038087	26/11/2019
27/11/2019	103.813,40824104	109.372,54324569	146,92396538	109.519,46721107	0,00000000	0,00000000	109.519,46721107	27/11/2019
28/11/2019	103.813,40824104	109.377,51419176	176,34039717	109.553,85458893	0,00000000	0,00000000	109.553,85458893	28/11/2019
29/11/2019	103.813,40824104	109.382,48623130	205,76748915	109.588,25372045	0,00000000	0,00000000	109.588,25372045	29/11/2019
02/12/2019	103.813,40824104	109.387,45717737	235,20512919	109.622,66230656	0,00000000	0,00000000	109.622,66230656	02/12/2019
03/12/2019	103.813,40824104	109.392,42921692	264,65332278	109.657,08253970	0,00000000	0,00000000	109.657,08253970	03/12/2019
04/12/2019	103.813,40824104	109.397,40125647	294,11206894	109.691,51332541	0,00000000	0,00000000	109.691,51332541	04/12/2019
05/12/2019	103.813,40824104	109.402,37329601	323,58147814	109.725,95477415	0,00000000	0,00000000	109.725,95477415	05/12/2019
06/12/2019	103.813,40824104	109.407,34642903	353,06144559	109.760,40787462	0,00000000	0,00000000	109.760,40787462	06/12/2019
09/12/2019	103.813,40824104	109.412,31956206	382,55196942	109.794,87153148	0,00000000	0,00000000	109.794,87153148	09/12/2019
10/12/2019	103.813,40824104	109.417,29160160	412,05315601	109.829,34475761	0,00000000	0,00000000	109.829,34475761	10/12/2019
11/12/2019	103.813,40824104	109.422,26473463	441,56490497	109.863,82963960	0,00000000	0,00000000	109.863,82963960	11/12/2019
12/12/2019	103.813,40824104	109.427,23896113	471,08721826	109.898,32617939	0,00000000	0,00000000	109.898,32617939	12/12/2019
13/12/2019	103.813,40824104	109.432,21209415	500,62019726	109.932,83229141	0,00000000	0,00000000	109.932,83229141	13/12/2019
16/12/2019	103.813,40824104	109.437,18632065	530,16374333	109.967,35006398	0,00000000	0,00000000	109.967,35006398	16/12/2019
17/12/2019	103.813,40824104	109.442,16054715	559,71796228	110.001,87850943	0,00000000	0,00000000	110.001,87850943	17/12/2019
18/12/2019	103.813,40824104	109.447,13477365	589,28274576	110.036,41751941	0,00000000	0,00000000	110.036,41751941	18/12/2019
19/12/2019	103.813,40824104	109.452,10900015	618,85809484	110.070,96709499	0,00000000	0,00000000	110.070,96709499	19/12/2019
20/12/2019	103.813,40824104	109.457,08432012	648,44412653	110.105,52844665	0,00000000	0,00000000	110.105,52844665	20/12/2019
23/12/2019	104.428,41818075	110.135,01250505	29,57378396	110.164,58628901	0,00000000	0,00000000	110.164,58628901	23/12/2019
24/12/2019	104.428,41818075	110.164,50537190	59,17133879	110.223,67671069	0,00000000	0,00000000	110.223,67671069	24/12/2019
26/12/2019	104.428,41818075	110.194,00594614	88,79267708	110.282,79862322	0,00000000	0,00000000	110.282,79862322	26/12/2019
27/12/2019	104.428,41818075	110.223,51532882	118,43781258	110.341,95314140	0,00000000	0,00000000	110.341,95314140	27/12/2019
30/12/2019	104.428,41818075	110.253,03131783	148,10675582	110.401,13807365	0,00000000	0,00000000	110.401,13807365	30/12/2019
31/12/2019	104.428,41818075	110.282,55611528	177,79952205	110.460,35563733	0,00000000	0,00000000	110.460,35563733	31/12/2019
02/01/2020	104.428,41818075	110.312,08862012	207,51623299	110.519,60485311	0,00000000	0,00000000	110.519,60485311	02/01/2020
03/01/2020	104.428,41818075	110.341,62883235	237,25679099	110.578,88562334	0,00000000	0,00000000	110.578,88562334	03/01/2020
06/01/2020	104.428,41818075	110.371,17675196	267,02120865	110.638,19796061	0,00000000	0,00000000	110.638,19796061	06/01/2020
07/01/2020	104.428,41818075	110.400,73237896	296,80949858	110.697,54187754	0,00000000	0,00000000	110.697,54187754	07/01/2020
08/01/2020	104.428,41818075	110.430,29681441	326,62178706	110.756,91860147	0,00000000	0,00000000	110.756,91860147	08/01/2020
09/01/2020	104.428,41818075	110.459,86895724	356,45797368	110.816,32693092	0,00000000	0,00000000	110.816,32693092	09/01/2020
10/01/2020	104.428,41818075	110.489,44880745	386,31807104	110.875,76687849	0,00000000	0,00000000	110.875,76687849	10/01/2020
13/01/2020	104.428,41818075	110.519,03636506	416,20220229	110.935,23856735	0,00000000	0,00000000	110.935,23856735	13/01/2020
14/01/2020	104.428,41818075	110.548,63163005	446,11026960	110.994,74189965	0,00000000	0,00000000	110.994,74189965	14/01/2020
15/01/2020	104.428,41818075	110.578,23570348	476,04229031	111.054,27799379	0,00000000	0,00000000	111.054,27799379	15/01/2020
16/01/2020	104.428,41818075	110.607,84638325	505,99837849	111.113,84476174	0,00000000	0,00000000	111.113,84476174	16/01/2020
17/01/2020	104.428,41818075	110.637,46587146	535,97844600	111.173,44431746	0,00000000	0,00000000	111.173,44431746	17/01/2020
20/01/2020	104.428,41818075	110.667,09306705	565,98261139	111.233,07567844	0,00000000	0,00000000	111.233,07567844	20/01/2020
21/01/2020	104.962,49445571	111.288,39077464	29,88349255	111.318,27426719	0,00000000	0,00000000	111.318,27426719	21/01/2020
22/01/2020	104.962,49445571	111.343,73367911	59,80472354	111.403,53840265	0,00000000	0,00000000	111.403,53840265	22/01/2020
23/01/2020	104.962,49445571	111.399,10439185	89,76372733	111.488,86811918	0,00000000	0,00000000	111.488,86811918	23/01/2020
24/01/2020	104.962,49445571	111.454,50180053	119,76053709	111.574,26233762	0,00000000	0,00000000	111.574,26233762	24/01/2020
27/01/2020	104.962,49445571	111.509,92701748	149,79518781	111.659,72220529	0,00000000	0,00000000	111.659,72220529	27/01/2020
28/01/2020	104.962,49445571	111.565,38004270	179,86771388	111.745,24775658	0,00000000	0,00000000	111.745,24775658	28/01/2020
29/01/2020	104.962,49445571	111.620,86087619	209,97826133	111.830,83913752	0,00000000	0,00000000	111.830,83913752	29/01/2020
30/01/2020	104.962,49445571	111.676,36951794	240,12675309	111.916,49627103	0,00000000	0,00000000	111.916,49627103	30/01/2020
31/01/2020	104.962,49445571	111.731,90485564	270,31322088	112.002,21807652	0,00000000	0,00000000	112.002,21807652	31/01/2020
03/02/2020	104.962,49445571	111.787,46911393	300,53770423	112.088,00681816	0,00000000	0,00000000	112.088,00681816	03/02/2020
04/02/2020	104.962,49445571	111.843,06006816	330,80034378	112.173,86041194	0,00000000	0,00000000	112.173,86041194	04/02/2020
05/02/2020	104.962,49445571	111.898,67883066	361,10106493	112.259,77989559	0,00000000	0,00000000	112.259,77989559	05/02/2020
06/02/2020	104.962,49445571	111.954,32540143	391,43990219	112.345,76530362	0,00000000	0,00000000	112.345,76530362	06/02/2020
07/02/2020	104.962,49445571	112.009,99866814	421,81699785	112.431,81566599	0,00000000	0,00000000	112.431,81566599	07/02/2020
10/02/2020	104.962,49445571	112.065,70085545	452,23228261	112.517,93313806	0,00000000	0,00000000	112.517,93313806	10/02/2020
11/02/2020	104.962,49445571	112.121,43085103	482,68578709	112.604,11663812	0,00000000	0,00000000	112.604,11663812	11/02/2020
12/02/2020	104.962,49445571	112.177,18754254	513,17765291	112.690,36519545	0,00000000	0,00000000	112.690,36519545	12/02/2020
13/02/2020	104.962,49445571	112.232,97204232	543,70780704	112.776,67984936	0,00000000	0,00000000	112.776,67984936	13/02/2020
14/02/2020	104.962,49445571	112.288,78546271	574,27640200	112.863,06186471	0,00000000	0,00000000	112.863,06186471	14/02/2020
17/02/2020	104.962,49445571	112.344,62557903	604,88334911	112.949,50892814	0,00000000	0,00000000	112.949,50892814	17/02/2020
18/02/2020	104.962,49445571	112.400,49350362	635,52868834	113.036,02219196	0,00000000	0,00000000	113.036,02219196	18/02/2020
19/02/2020	104.962,49445571	112.456,38923648	666,21256672	113.122,60180320	0,00000000	0,00000000	113.122,60180320	19/02/2020
20/02/2020	104.962,49445571	112.512,31388994	696,93502592	113.209,24891586	0,00000000	0,00000000	113.209,24891586	20/02/2020
21/02/2020	105.612,66363511	113.221,74608484	30,40264292	113.252,14872776	0,00000000	0,00000000	113.252,14872776	21/02/2020
26/02/2020	105.612,66363511	113.234,24438592	60,82015087	113.295,06453679	0,00000000	0,00000000	113.295,06453679	26/02/2020
27/02/2020	105.612,66363511	113.246,74495119	91,25252838	113.337,99747957	0,00000000	0,00000000	113.337,99747957	27/02/2020
28/02/2020	105.612,66363511	113.259,24551645	121,69977752	113.380,94529397	0,00000000	0,00000000	113.380,94529397	28/02/2020
02/03/2020	105.612,66363511	113.271,74834590	152,16190406	113.423,91024996	0,00000000	0,00000000	113.423,91024996	02/03/2020
03/03/2020	105.612,66363511	113.284,25343954	182,63891251	113.466,89235205	0,00000000	0,00000000	113.466,89235205	03/03/2020
04/03/2020	105.612,66363511	113.296,75853317	213,13091643	113.509,88944960	0,00000000	0,00000000	113.509,88944960	04/03/2020
05/03/2020	105.612,66363511	113.309,26589099	243,63781013	113.552,90370112	0,00000000	0,00000000	113.552,90370112	05/03/2020
06/03/2020	105.612,66363511	113.321,77438091	274,15959540	113.595,93397631	0,00000000	0,00000000	113.595,93397631	06/03/2020
09/03/2020	105.612,66363511	113.334,28400291	304,69627585	113.638,98027876	0,00000000	0,00000000	113.638,98027876	09/03/2020
10/03/2020	105.612,66363511	113.346,79475701	335,24796844	113.682,04272545	0,00000000	0,00000000	113.682,04272545	10/03/2020
11/03/2020	105.612,66363511	113.359,30777529	365,81456712	113.725,12234241	0,00000000	0,00000000	113.725,12234241	11/03/2020
12/03/2020	105.612,66363511	113.371,82079358	396,39606851	113.768,21686209	0,00000000	0,00000000	113.768,21686209	12/03/2020
13/03/2020	105.612,66363511	113.384,33607604	426,99259723	113.811,32867327	0,00000000	0,00000000	113.811,32867327	13/03/2020
16/03/2020	105.612,66363511	113.396,85249060	457,60403987	113.854,45653047	0,00000000	0,00000000	113.854,45653047	16/03/2020
17/03/2020	105.612,66363511	113.409,37116935	488,23040493	113.897,60157428	0,00000000	0,00000000	113.897,60157428	17/03/2020
18/03/2020	105.612,66363511	113.421,89098019	518,87180519	113.940,76278538	0,00000000	0,00000000	113.940,76278538	18/03/2020
19/03/2020	105.612,66363511	113.434,41079102	549,52812539	113.983,93891641	0,00000000	0,00000000	113.983,93891641	19/03/2020
20/03/2020	105.612,66363511	113.446,93399814	580,19949905	114.027,13349719	0,00000000	0,00000000	114.027,13349719	20/03/2020
23/03/2020	106.152,79647409	114.041,37092507	30,62273104	114.071,99365611	0,00000000	0,00000000	114.071,99365611	23/03/2020
24/03/2020	106.152,79647409	114.055,61063350	61,26132147	114.116,87195497	0,00000000	0,00000000	114.116,87195497	24/03/2020
25/03/2020	106.152,79647409	114.069,85262248	91,91577619	114.161,76839867	0,00000000	0,00000000	114.161,76839867	25/03/2020
26/03/2020	106.152,79647409	114.084,09575172	122,58609890	114.206,68185062	0,00000000	0,00000000	114.206,68185062	26/03/2020
27/03/2020	106.152,79647409	114.098,34116151	153,27229512	114.251,61345663	0,00000000	0,00000000	114.251,61345663	27/03/2020
30/03/2020	106.152,79647409	114.112,58771157	183,97436793	114.296,56207950	0,00000000	0,00000000	114.296,56207950	30/03/2020
31/03/2020	106.152,79647409	114.126,83654217	214,69243760	114.341,52897977	0,00000000	0,00000000	114.341,52897977	31/03/2020
01/04/2020	106.152,79647409	114.141,08651305	245,42639250	114.386,51290555	0,00000000	0,00000000	114.386,51290555	01/04/2020
02/04/2020	106.152,79647409	114.155,33876446	276,17623938	114.431,51500384	0,00000000	0,00000000	114.431,51500384	02/04/2020
03/04/2020	106.152,79647409	114.169,59329642	306,94198316	114.476,53527958	0,00000000	0,00000000	114.476,53527958	03/04/2020
06/04/2020	106.152,79647409	114.183,84896865	337,72373958	114.521,57270823	0,00000000	0,00000000	114.521,57270823	06/04/2020
07/04/2020	106.152,79647409	114.198,10692142	368,52140216	114.566,62832358	0,00000000	0,00000000	114.566,62832358	07/04/2020
08/04/2020	106.152,79647409	114.212,36601447	399,33497184	114.611,70098631	0,00000000	0,00000000	114.611,70098631	08/04/2020
09/04/2020	106.152,79647409	114.226,62738805	430,16457113	114.656,79195918	0,00000000	0,00000000	114.656,79195918	09/04/2020
13/04/2020	106.152,79647409	114.240,88990191	461,01008616	114.701,89998807	0,00000000	0,00000000	114.701,89998807	13/04/2020
14/04/2020	106.152,79647409	114.255,15469631	491,87152585	114.747,02622216	0,00000000	0,00000000	114.747,02622216	14/04/2020
15/04/2020	106.152,79647409	114.269,42177125	522,74900939	114.792,17078064	0,00000000	0,00000000	114.792,17078064	15/04/2020
16/04/2020	106.152,79647409	114.283,68998647	553,64242194	114.837,33240841	0,00000000	0,00000000	114.837,33240841	16/04/2020
17/04/2020	106.152,79647409	114.297,95934195	584,55188180	114.882,51122375	0,00000000	0,00000000	114.882,51122375	17/04/2020
20/04/2020	106.152,79647409	114.312,23211825	615,47729098	114.927,70940923	0,00000000	0,00000000	114.927,70940923	20/04/2020
22/04/2020	106.724,34191935	114.931,72843122	30,86181251	114.962,59024373	0,00000000	0,00000000	114.962,59024373	22/04/2020
23/04/2020	106.724,34191935	114.935,74860250	61,73405941	114.997,48266191	0,00000000	0,00000000	114.997,48266191	23/04/2020
24/04/2020	106.724,34191935	114.939,76877377	92,61674158	115.032,38551535	0,00000000	0,00000000	115.032,38551535	24/04/2020
27/04/2020	106.724,34191935	114.943,78894505	123,50985987	115.067,29880492	0,00000000	0,00000000	115.067,29880492	27/04/2020
28/04/2020	106.724,34191935	114.947,80911632	154,41341515	115.102,22253147	0,00000000	0,00000000	115.102,22253147	28/04/2020
29/04/2020	106.724,34191935	114.951,82928760	185,32740831	115.137,15669591	0,00000000	0,00000000	115.137,15669591	29/04/2020
30/04/2020	106.724,34191935	114.955,84945887	216,25195514	115.172,10141401	0,00000000	0,00000000	115.172,10141401	30/04/2020
04/05/2020	106.724,34191935	114.959,87077943	247,18694406	115.207,05772349	0,00000000	0,00000000	115.207,05772349	04/05/2020
05/05/2020	106.724,34191935	114.963,89095070	278,13237130	115.242,02332200	0,00000000	0,00000000	115.242,02332200	05/05/2020
06/05/2020	106.724,34191935	114.967,91227125	309,08824297	115.277,00051422	0,00000000	0,00000000	115.277,00051422	06/05/2020
07/05/2020	106.724,34191935	114.971,93359181	340,05467245	115.311,98826426	0,00000000	0,00000000	115.311,98826426	07/05/2020
08/05/2020	106.724,34191935	114.975,95491236	371,03154563	115.346,98645799	0,00000000	0,00000000	115.346,98645799	08/05/2020
11/05/2020	106.724,34191935	114.979,97623291	402,01886340	115.381,99509631	0,00000000	0,00000000	115.381,99509631	11/05/2020
12/05/2020	106.724,34191935	114.983,99755346	433,01674159	115.417,01429505	0,00000000	0,00000000	115.417,01429505	12/05/2020
13/05/2020	106.724,34191935	114.988,01887401	464,02506611	115.452,04394012	0,00000000	0,00000000	115.452,04394012	13/05/2020
14/05/2020	106.724,34191935	114.992,04134384	495,04384277	115.487,08518661	0,00000000	0,00000000	115.487,08518661	14/05/2020
15/05/2020	106.724,34191935	114.996,06266440	526,07317784	115.522,13584224	0,00000000	0,00000000	115.522,13584224	15/05/2020
18/05/2020	106.724,34191935	115.000,08513423	557,11296742	115.557,19810165	0,00000000	0,00000000	115.557,19810165	18/05/2020
19/05/2020	106.724,34191935	115.004,10760405	588,16332244	115.592,27092649	0,00000000	0,00000000	115.592,27092649	19/05/2020
20/05/2020	106.724,34191935	115.008,13007388	619,22412875	115.627,35420263	0,00000000	0,00000000	115.627,35420263	20/05/2020
21/05/2020	107.283,82263655	115.611,03687040	31,04422245	115.642,08109285	0,00000000	0,00000000	115.642,08109285	21/05/2020
22/05/2020	107.253,54499612	115.594,72185072	62,08800581	115.656,80985653	0,00000000	0,00000000	115.656,80985653	22/05/2020
25/05/2020	107.208,14564305	115.578,41029986	93,13134934	115.671,54164920	0,00000000	0,00000000	115.671,54164920	25/05/2020
26/05/2020	107.147,64272605	115.562,09990528	124,17424983	115.686,27415511	0,00000000	0,00000000	115.686,27415511	26/05/2020
27/05/2020	107.072,06292182	115.545,79297952	155,21670781	115.701,00968733	0,00000000	0,00000000	115.701,00968733	27/05/2020
28/05/2020	106.981,43712776	115.529,48721003	186,25871881	115.715,74592884	0,00000000	0,00000000	115.715,74592884	28/05/2020
29/05/2020	106.875,80365674	115.513,18375309	217,30039793	115.730,48415102	0,00000000	0,00000000	115.730,48415102	29/05/2020
01/06/2020	106.755,20820616	115.496,88376496	248,34163046	115.745,22539542	0,00000000	0,00000000	115.745,22539542	01/06/2020
02/06/2020	106.619,70061772	115.480,58493311	279,38241008	115.759,96734319	0,00000000	0,00000000	115.759,96734319	02/06/2020
03/06/2020	106.469,33805252	115.464,28841381	310,42273732	115.774,71115113	0,00000000	0,00000000	115.774,71115113	03/06/2020
04/06/2020	106.304,18494471	115.447,99536333	341,46272939	115.789,45809272	0,00000000	0,00000000	115.789,45809272	04/06/2020
05/06/2020	106.124,30975944	115.431,70346913	372,50226263	115.804,20573176	0,00000000	0,00000000	115.804,20573176	05/06/2020
08/06/2020	105.929,78814462	115.415,41388747	403,54133850	115.818,95522597	0,00000000	0,00000000	115.818,95522597	08/06/2020
09/06/2020	105.720,70286948	115.399,12777463	434,58007509	115.833,70784972	0,00000000	0,00000000	115.833,70784972	09/06/2020
10/06/2020	105.497,14058515	115.382,84281806	465,61834694	115.848,46116500	0,00000000	0,00000000	115.848,46116500	10/06/2020
12/06/2020	105.259,19494947	115.366,56017404	496,65615644	115.863,21633048	0,00000000	0,00000000	115.863,21633048	12/06/2020
15/06/2020	105.006,96549838	115.350,27984257	527,69361729	115.877,97345986	0,00000000	0,00000000	115.877,97345986	15/06/2020
16/06/2020	104.740,55862663	115.334,00297992	558,73061807	115.892,73359799	0,00000000	0,00000000	115.892,73359799	16/06/2020
17/06/2020	104.460,08435873	115.317,72727354	589,76726155	115.907,49453509	0,00000000	0,00000000	115.907,49453509	17/06/2020
18/06/2020	104.165,65943256	115.301,45387971	620,80343604	115.922,25731575	0,00000000	0,00000000	115.922,25731575	18/06/2020
19/06/2020	103.857,40616322	115.285,18279843	651,83913989	115.937,02193832	0,00000000	0,00000000	115.937,02193832	19/06/2020
22/06/2020	103.535,45339698	115.268,91518596	682,87449357	115.951,78967953	0,00000000	0,00000000	115.951,78967953	22/06/2020
23/06/2020	104.128,99299472	115.929,71941588	31,12979604	115.960,84921192	0,00000000	0,00000000	115.960,84921192	23/06/2020
24/06/2020	104.089,35837611	115.907,65494982	62,25608781	115.969,91103763	0,00000000	0,00000000	115.969,91103763	24/06/2020
25/06/2020	104.029,93480230	115.885,59396231	93,37887333	115.978,97283564	0,00000000	0,00000000	115.978,97283564	25/06/2020
26/06/2020	103.950,75553832	115.863,53645336	124,49815064	115.988,03460400	0,00000000	0,00000000	115.988,03460400	26/06/2020
29/06/2020	103.851,86718457	115.841,48474200	155,61392090	115.997,09866290	0,00000000	0,00000000	115.997,09866290	29/06/2020
30/06/2020	103.733,32443225	115.819,43534968	186,72617842	116.006,16152810	0,00000000	0,00000000	116.006,16152810	30/06/2020
01/07/2020	103.595,19624943	115.797,39175494	217,83504263	116.015,22679757	0,00000000	0,00000000	116.015,22679757	01/07/2020
02/07/2020	103.437,56061905	115.775,35163876	248,94039264	116.024,29203140	0,00000000	0,00000000	116.024,29203140	02/07/2020
03/07/2020	103.260,50758091	115.753,31616065	280,04222929	116.033,35838994	0,00000000	0,00000000	116.033,35838994	03/07/2020
06/07/2020	103.064,13707364	115.731,28416109	311,14054845	116.042,42470954	0,00000000	0,00000000	116.042,42470954	06/07/2020
07/07/2020	102.848,56091004	115.709,25679961	342,23546731	116.051,49226692	0,00000000	0,00000000	116.051,49226692	07/07/2020
08/07/2020	102.613,90163346	115.687,23407619	373,32686910	116.060,56094529	0,00000000	0,00000000	116.060,56094529	08/07/2020
09/07/2020	102.360,29137557	115.665,21483133	404,41474876	116.069,62958009	0,00000000	0,00000000	116.069,62958009	09/07/2020
10/07/2020	102.087,87379051	115.643,20022454	435,49922436	116.078,69944890	0,00000000	0,00000000	116.078,69944890	10/07/2020
13/07/2020	101.796,80186563	115.621,18909631	466,58017452	116.087,76927083	0,00000000	0,00000000	116.087,76927083	13/07/2020
14/07/2020	101.487,23982709	115.599,18260615	497,65760229	116.096,84020844	0,00000000	0,00000000	116.096,84020844	14/07/2020
15/07/2020	101.159,36195676	115.577,18075405	528,73162225	116.105,91237630	0,00000000	0,00000000	116.105,91237630	15/07/2020
16/07/2020	100.813,35141715	115.555,18238052	559,80211216	116.114,98449268	0,00000000	0,00000000	116.114,98449268	16/07/2020
17/07/2020	100.449,40211279	115.533,18864505	590,86919155	116.124,05783660	0,00000000	0,00000000	116.124,05783660	17/07/2020
20/07/2020	100.067,71748812	115.511,19954765	621,93274384	116.133,13229149	0,00000000	0,00000000	116.133,13229149	20/07/2020
21/07/2020	100.606,49979106	116.146,24372212	31,18793780	116.177,43165992	0,00000000	0,00000000	116.177,43165992	21/07/2020
22/07/2020	100.606,49979106	116.159,35631409	62,39128114	116.221,74759523	0,00000000	0,00000000	116.221,74759523	22/07/2020
23/07/2020	100.606,49979106	116.172,47006739	93,61003379	116.266,08010118	0,00000000	0,00000000	116.266,08010118	23/07/2020
24/07/2020	100.606,49979106	116.185,58614335	124,84420076	116.310,43034411	0,00000000	0,00000000	116.310,43034411	24/07/2020
27/07/2020	100.606,49979106	116.198,70454197	156,09378676	116.354,79832873	0,00000000	0,00000000	116.354,79832873	27/07/2020
28/07/2020	100.606,49979106	116.211,82294059	187,35879275	116.399,18173334	0,00000000	0,00000000	116.399,18173334	28/07/2020
29/07/2020	100.606,49979106	116.224,94366188	218,63934216	116.443,58300404	0,00000000	0,00000000	116.443,58300404	29/07/2020
30/07/2020	100.606,49979106	116.238,06554450	249,93532100	116.488,00086550	0,00000000	0,00000000	116.488,00086550	30/07/2020
31/07/2020	100.606,49979106	116.251,18858845	281,24673305	116.532,43532150	0,00000000	0,00000000	116.532,43532150	31/07/2020
03/08/2020	100.606,49979106	116.264,31279373	312,57358207	116.576,88637580	0,00000000	0,00000000	116.576,88637580	03/08/2020
04/08/2020	100.606,49979106	116.277,43932167	343,91599155	116.621,35531322	0,00000000	0,00000000	116.621,35531322	04/08/2020
05/08/2020	100.606,49979106	116.290,56701094	375,27384620	116.665,84085714	0,00000000	0,00000000	116.665,84085714	05/08/2020
06/08/2020	100.606,49979106	116.303,69702288	406,64715386	116.710,34417674	0,00000000	0,00000000	116.710,34417674	06/08/2020
07/08/2020	100.606,49979106	116.316,82703482	438,03602681	116.754,86306163	0,00000000	0,00000000	116.754,86306163	07/08/2020
10/08/2020	100.606,49979106	116.329,95936942	469,44036096	116.799,39973038	0,00000000	0,00000000	116.799,39973038	10/08/2020
11/08/2020	100.606,49979106	116.343,09286535	500,86015604	116.843,95302139	0,00000000	0,00000000	116.843,95302139	11/08/2020
12/08/2020	100.606,49979106	116.356,22868394	532,29553749	116.888,52422143	0,00000000	0,00000000	116.888,52422143	12/08/2020
13/08/2020	100.606,49979106	116.369,36566387	563,74638807	116.933,11205194	0,00000000	0,00000000	116.933,11205194	13/08/2020
14/08/2020	100.606,49979106	116.382,50380512	595,21282794	116.977,71663306	0,00000000	0,00000000	116.977,71663306	14/08/2020
17/08/2020	100.606,49979106	116.395,64310771	626,69474452	117.022,33785223	0,00000000	0,00000000	117.022,33785223	17/08/2020
18/08/2020	100.606,49979106	116.408,78473296	658,19214815	117.066,97688111	0,00000000	0,00000000	117.066,97688111	18/08/2020
19/08/2020	100.606,49979106	116.421,92635821	689,70514622	117.111,63150443	0,00000000	0,00000000	117.111,63150443	19/08/2020
20/08/2020	100.606,49979106	116.435,07146745	721,23376319	117.156,30523064	0,00000000	0,00000000	117.156,30523064	20/08/2020
21/08/2020	101.229,68663271	117.176,35301759	31,46454584	117.207,81756343	0,00000000	0,00000000	117.207,81756343	21/08/2020
24/08/2020	101.229,68663271	117.196,40314766	62,94829766	117.259,35144532	0,00000000	0,00000000	117.259,35144532	24/08/2020
25/08/2020	101.229,68663271	117.216,45796399	94,45126358	117.310,90922757	0,00000000	0,00000000	117.310,90922757	25/08/2020
26/08/2020	101.229,68663271	117.236,51629501	125,97345043	117.362,48974544	0,00000000	0,00000000	117.362,48974544	26/08/2020
27/08/2020	101.229,68663271	117.256,57814072	157,51486539	117.414,09300611	0,00000000	0,00000000	117.414,09300611	27/08/2020
28/08/2020	101.229,68663271	117.276,64350112	189,07551563	117.465,71901675	0,00000000	0,00000000	117.465,71901675	28/08/2020
31/08/2020	101.229,68663271	117.296,71120464	220,65552340	117.517,36672804	0,00000000	0,00000000	117.517,36672804	31/08/2020
01/09/2020	101.229,68663271	117.316,78359441	252,25478271	117.569,03837712	0,00000000	0,00000000	117.569,03837712	01/09/2020
02/09/2020	101.229,68663271	117.336,85832732	283,87329602	117.620,73162334	0,00000000	0,00000000	117.620,73162334	02/09/2020
03/09/2020	101.229,68663271	117.356,93774647	315,51107585	117.672,44882232	0,00000000	0,00000000	117.672,44882232	03/09/2020
04/09/2020	101.229,68663271	117.377,01950875	347,16824076	117.724,18774951	0,00000000	0,00000000	117.724,18774951	04/09/2020
08/09/2020	101.229,68663271	117.397,10478572	378,84468343	117.775,94946915	0,00000000	0,00000000	117.775,94946915	08/09/2020
09/09/2020	101.229,68663271	117.417,19357737	410,54041105	117.827,73398842	0,00000000	0,00000000	117.827,73398842	09/09/2020
10/09/2020	101.229,68663271	117.437,28588372	442,25554822	117.879,54143194	0,00000000	0,00000000	117.879,54143194	10/09/2020
11/09/2020	101.229,68663271	117.457,38170476	473,98998473	117.931,37168949	0,00000000	0,00000000	117.931,37168949	11/09/2020
14/09/2020	101.229,68663271	117.477,48104048	505,74372777	117.983,22476825	0,00000000	0,00000000	117.983,22476825	14/09/2020
15/09/2020	101.229,68663271	117.497,58389090	537,51690201	118.035,10079291	0,00000000	0,00000000	118.035,10079291	15/09/2020
16/09/2020	101.229,68663271	117.517,69025600	569,30939718	118.086,99965318	0,00000000	0,00000000	118.086,99965318	16/09/2020
17/09/2020	101.229,68663271	117.537,80013579	601,12133801	118.138,92147380	0,00000000	0,00000000	118.138,92147380	17/09/2020
18/09/2020	101.229,68663271	117.557,91353028	632,95261419	118.190,86614447	0,00000000	0,00000000	118.190,86614447	18/09/2020
21/09/2020	101.229,68663271	117.578,02926788	664,80322629	118.242,83249417	0,00000000	0,00000000	118.242,83249417	21/09/2020
22/09/2020	101.802,05395923	118.257,00862735	31,75472672	118.288,76335407	0,00000000	0,00000000	118.288,76335407	22/09/2020
23/09/2020	101.802,05395923	118.271,18594297	63,52558285	118.334,71152582	0,00000000	0,00000000	118.334,71152582	23/09/2020
24/09/2020	101.802,05395923	118.285,36562344	95,31257333	118.380,67819677	0,00000000	0,00000000	118.380,67819677	24/09/2020
25/09/2020	101.802,05395923	118.299,54648634	127,11570188	118.426,66218822	0,00000000	0,00000000	118.426,66218822	25/09/2020
28/09/2020	101.802,05395923	118.313,72971410	158,93497410	118.472,66468820	0,00000000	0,00000000	118.472,66468820	28/09/2020
29/09/2020	101.802,05395923	118.327,91412429	190,77039305	118.518,68451734	0,00000000	0,00000000	118.518,68451734	29/09/2020
30/09/2020	101.802,05395923	118.342,10089933	222,62208331	118.564,72298264	0,00000000	0,00000000	118.564,72298264	30/09/2020
01/10/2020	101.802,05395923	118.356,28885680	254,48992901	118.610,77878581	0,00000000	0,00000000	118.610,77878581	01/10/2020
02/10/2020	101.802,05395923	118.370,47917913	286,37393701	118.656,85311614	0,00000000	0,00000000	118.656,85311614	02/10/2020
05/10/2020	101.802,05395923	118.384,67068388	318,27410913	118.702,94479301	0,00000000	0,00000000	118.702,94479301	05/10/2020
06/10/2020	101.802,05395923	118.398,86337107	350,19056777	118.749,05393884	0,00000000	0,00000000	118.749,05393884	06/10/2020
07/10/2020	101.802,05395923	118.413,05842311	382,12320240	118.795,18162551	0,00000000	0,00000000	118.795,18162551	07/10/2020
08/10/2020	101.802,05395923	118.427,25465758	414,07201386	118.841,32667144	0,00000000	0,00000000	118.841,32667144	08/10/2020
09/10/2020	101.802,05395923	118.441,45325690	446,03712908	118.887,49038598	0,00000000	0,00000000	118.887,49038598	09/10/2020
13/10/2020	101.802,05395923	118.455,65303866	478,01842984	118.933,67146850	0,00000000	0,00000000	118.933,67146850	13/10/2020
14/10/2020	101.802,05395923	118.469,85518527	510,01592525	118.979,87111052	0,00000000	0,00000000	118.979,87111052	14/10/2020
15/10/2020	101.802,05395923	118.484,05851431	542,02973338	119.026,08824769	0,00000000	0,00000000	119.026,08824769	15/10/2020
16/10/2020	101.802,05395923	118.498,26302578	574,05973980	119.072,32276558	0,00000000	0,00000000	119.072,32276558	16/10/2020
19/10/2020	101.802,05395923	118.512,46990210	606,10607308	119.118,57597518	0,00000000	0,00000000	119.118,57597518	19/10/2020
20/10/2020	101.802,05395923	118.526,67914328	638,16861972	119.164,84776300	0,00000000	0,00000000	119.164,84776300	20/10/2020
21/10/2020	102.350,17423671	119.199,41033544	32,00778326	119.231,41811870	0,00000000	0,00000000	119.231,41811870	21/10/2020
22/10/2020	102.350,17423671	119.233,98363272	64,04271882	119.298,02635154	0,00000000	0,00000000	119.298,02635154	22/10/2020
23/10/2020	102.350,17423671	119.268,56646319	96,10482182	119.364,67128501	0,00000000	0,00000000	119.364,67128501	23/10/2020
26/10/2020	102.350,17423671	119.303,15882685	128,19410743	119.431,35293428	0,00000000	0,00000000	119.431,35293428	26/10/2020
27/10/2020	102.350,17423671	119.337,76191534	160,31059240	119.498,07250774	0,00000000	0,00000000	119.498,07250774	27/10/2020
28/10/2020	102.350,17423671	119.372,37572867	192,45429285	119.564,83002152	0,00000000	0,00000000	119.564,83002152	28/10/2020
29/10/2020	102.350,17423671	119.406,99788354	224,62533983	119.631,62322337	0,00000000	0,00000000	119.631,62322337	29/10/2020
30/10/2020	102.350,17423671	119.441,63195489	256,82363591	119.698,45559080	0,00000000	0,00000000	119.698,45559080	30/10/2020
03/11/2020	102.350,17423671	119.476,27436779	289,04918953	119.765,32355732	0,00000000	0,00000000	119.765,32355732	03/11/2020
04/11/2020	102.350,17423671	119.510,92869717	321,30202451	119.832,23072168	0,00000000	0,00000000	119.832,23072168	04/11/2020
05/11/2020	102.350,17423671	119.545,59136808	353,58226695	119.899,17363503	0,00000000	0,00000000	119.899,17363503	05/11/2020
06/11/2020	102.350,17423671	119.580,26476384	385,88981928	119.966,15458312	0,00000000	0,00000000	119.966,15458312	06/11/2020
09/11/2020	102.350,17423671	119.614,94769278	418,22469348	120.033,17238626	0,00000000	0,00000000	120.033,17238626	09/11/2020
10/11/2020	102.350,17423671	119.649,64134656	450,58702890	120.100,22837546	0,00000000	0,00000000	120.100,22837546	10/11/2020
11/11/2020	102.350,17423671	119.684,34572517	482,97672211	120.167,32244728	0,00000000	0,00000000	120.167,32244728	11/11/2020
12/11/2020	102.350,17423671	119.719,05844532	515,39377902	120.234,45222434	0,00000000	0,00000000	120.234,45222434	12/11/2020
13/11/2020	102.350,17423671	119.753,78308196	547,83834998	120.301,62143194	0,00000000	0,00000000	120.301,62143194	13/11/2020
16/11/2020	102.350,17423671	119.788,51606014	580,31031514	120.368,82637528	0,00000000	0,00000000	120.368,82637528	16/11/2020
17/11/2020	102.350,17423671	119.823,25976315	612,80982076	120.436,06958391	0,00000000	0,00000000	120.436,06958391	17/11/2020
18/11/2020	102.350,17423671	119.858,01419100	645,33676327	120.503,35095427	0,00000000	0,00000000	120.503,35095427	18/11/2020
19/11/2020	102.350,17423671	119.892,77815204	677,89115212	120.570,66930416	0,00000000	0,00000000	120.570,66930416	19/11/2020
20/11/2020	102.350,17423671	119.927,55283791	710,47312953	120.638,02596744	0,00000000	0,00000000	120.638,02596744	20/11/2020
23/11/2020	102.956,51570602	120.687,22939271	32,40729689	120.719,63668960	0,00000000	0,00000000	120.719,63668960	23/11/2020
24/11/2020	102.956,51570602	120.736,45332644	64,84972233	120.801,30304877	0,00000000	0,00000000	120.801,30304877	24/11/2020
25/11/2020	102.956,51570602	120.785,69776864	97,32730347	120.883,02507211	0,00000000	0,00000000	120.883,02507211	25/11/2020
26/11/2020	102.956,51570602	120.834,96151293	129,84006618	120.964,80157911	0,00000000	0,00000000	120.964,80157911	26/11/2020
27/11/2020	102.956,51570602	120.884,24576567	162,38803828	121.046,63380395	0,00000000	0,00000000	121.046,63380395	27/11/2020
30/11/2020	102.956,51570602	120.933,55052689	194,97124696	121.128,52177385	0,00000000	0,00000000	121.128,52177385	30/11/2020
01/12/2020	102.956,51570602	120.982,87459018	227,58983812	121.210,46442830	0,00000000	0,00000000	121.210,46442830	01/12/2020
02/12/2020	102.956,51570602	121.032,21916195	260,24371970	121.292,46288165	0,00000000	0,00000000	121.292,46288165	02/12/2020
03/12/2020	102.956,51570602	121.081,58424217	292,93291892	121.374,51716109	0,00000000	0,00000000	121.374,51716109	03/12/2020
04/12/2020	102.956,51570602	121.130,96862448	325,65745974	121.456,62608422	0,00000000	0,00000000	121.456,62608422	04/12/2020
07/12/2020	102.956,51570602	121.180,37351526	358,41749317	121.538,79100843	0,00000000	0,00000000	121.538,79100843	07/12/2020
08/12/2020	102.956,51570602	121.229,79891449	391,21292536	121.621,01183985	0,00000000	0,00000000	121.621,01183985	08/12/2020
09/12/2020	102.956,51570602	121.279,24361582	424,04377935	121.703,28739517	0,00000000	0,00000000	121.703,28739517	09/12/2020
10/12/2020	102.956,51570602	121.328,70882561	456,91020729	121.785,61903290	0,00000000	0,00000000	121.785,61903290	10/12/2020
11/12/2020	102.956,51570602	121.378,19454386	489,81211520	121.868,00665906	0,00000000	0,00000000	121.868,00665906	11/12/2020
14/12/2020	102.956,51570602	121.427,70077057	522,74953036	121.950,45030093	0,00000000	0,00000000	121.950,45030093	14/12/2020
15/12/2020	102.956,51570602	121.477,22629937	555,72259601	122.032,94889538	0,00000000	0,00000000	122.032,94889538	15/12/2020
16/12/2020	102.956,51570602	121.526,77354302	588,73122877	122.115,50477179	0,00000000	0,00000000	122.115,50477179	16/12/2020
17/12/2020	102.956,51570602	121.576,33888237	621,77555999	122.198,11444236	0,00000000	0,00000000	122.198,11444236	17/12/2020
18/12/2020	102.956,51570602	121.625,92593656	654,85551303	122.280,78144959	0,00000000	0,00000000	122.280,78144959	18/12/2020
21/12/2020	102.956,51570602	121.675,53349922	687,97110935	122.363,50460857	0,00000000	0,00000000	122.363,50460857	21/12/2020
22/12/2020	103.538,64677451	122.417,72754836	32,87197545	122.450,59952381	0,00000000	0,00000000	122.450,59952381	22/12/2020
23/12/2020	103.538,64677451	122.471,97496086	65,78190224	122.537,75686310	0,00000000	0,00000000	122.537,75686310	23/12/2020
24/12/2020	103.538,64677451	122.526,24684606	98,72981181	122.624,97665787	0,00000000	0,00000000	122.624,97665787	24/12/2020
28/12/2020	103.538,64677451	122.580,54320396	131,71573560	122.712,25893956	0,00000000	0,00000000	122.712,25893956	28/12/2020
29/12/2020	103.538,64677451	122.634,86281093	164,73970343	122.799,60251436	0,00000000	0,00000000	122.799,60251436	29/12/2020
30/12/2020	103.538,64677451	122.689,20689059	197,80174775	122.887,00863834	0,00000000	0,00000000	122.887,00863834	30/12/2020
31/12/2020	103.538,64677451	122.743,57421932	230,90202048	122.974,47623980	0,00000000	0,00000000	122.974,47623980	31/12/2020
04/01/2021	103.538,64677451	122.797,96724439	264,04043476	123.062,00767915	0,00000000	0,00000000	123.062,00767915	04/01/2021
05/01/2021	103.538,64677451	122.852,38351853	297,21701715	123.149,60053568	0,00000000	0,00000000	123.149,60053568	05/01/2021
06/01/2021	103.538,64677451	122.906,82304173	330,43179817	123.237,25483990	0,00000000	0,00000000	123.237,25483990	06/01/2021
07/01/2021	103.538,64677451	122.961,28826126	363,68493855	123.324,97319981	0,00000000	0,00000000	123.324,97319981	07/01/2021
08/01/2021	103.538,64677451	123.015,77672987	396,97634007	123.412,75306994	0,00000000	0,00000000	123.412,75306994	08/01/2021
11/01/2021	103.538,64677451	123.070,28844753	430,30603328	123.500,59448081	0,00000000	0,00000000	123.500,59448081	11/01/2021
12/01/2021	103.538,64677451	123.124,82586154	463,67418108	123.588,50004262	0,00000000	0,00000000	123.588,50004262	12/01/2021
13/01/2021	103.538,64677451	123.179,38652461	497,08068314	123.676,46720775	0,00000000	0,00000000	123.676,46720775	13/01/2021
14/01/2021	103.538,64677451	123.233,97166038	530,52557531	123.764,49723569	0,00000000	0,00000000	123.764,49723569	14/01/2021
15/01/2021	103.538,64677451	123.288,58126885	564,00901246	123.852,59028131	0,00000000	0,00000000	123.852,59028131	15/01/2021
18/01/2021	103.538,64677451	123.343,21535002	597,53090300	123.940,74625302	0,00000000	0,00000000	123.940,74625302	18/01/2021
19/01/2021	103.538,64677451	123.397,87268026	631,09139568	124.028,96407594	0,00000000	0,00000000	124.028,96407594	19/01/2021
20/01/2021	103.538,64677451	123.452,55570684	664,69041102	124.117,24611786	0,00000000	0,00000000	124.117,24611786	20/01/2021
21/01/2021	104.096,11717508	124.196,52849116	33,34962442	124.229,87811558	0,00000000	0,00000000	124.229,87811558	21/01/2021
22/01/2021	104.096,11717508	124.275,86299370	66,75080297	124.342,61379667	0,00000000	0,00000000	124.342,61379667	22/01/2021
25/01/2021	104.096,11717508	124.355,24714315	100,20359281	124.455,45073596	0,00000000	0,00000000	124.455,45073596	25/01/2021
26/01/2021	104.096,11717508	124.434,68218066	133,70805243	124.568,39023309	0,00000000	0,00000000	124.568,39023309	26/01/2021
27/01/2021	104.096,11717508	124.514,16810625	167,26424001	124.681,43234626	0,00000000	0,00000000	124.681,43234626	27/01/2021
28/01/2021	104.096,11717508	124.593,70491991	200,87221375	124.794,57713366	0,00000000	0,00000000	124.794,57713366	28/01/2021
29/01/2021	104.096,11717508	124.673,29262164	234,53215657	124.907,82477821	0,00000000	0,00000000	124.907,82477821	29/01/2021
01/02/2021	104.096,11717508	124.752,93121143	268,24400219	125.021,17521362	0,00000000	0,00000000	125.021,17521362	01/02/2021
02/02/2021	104.096,11717508	124.832,62068930	302,00780889	125.134,62849819	0,00000000	0,00000000	125.134,62849819	02/02/2021
03/02/2021	104.096,11717508	124.912,36105525	335,82363497	125.248,18469022	0,00000000	0,00000000	125.248,18469022	03/02/2021
04/02/2021	104.096,11717508	124.992,15230926	369,69166373	125.361,84397299	0,00000000	0,00000000	125.361,84397299	04/02/2021
05/02/2021	104.096,11717508	125.071,99445134	403,61182868	125.475,60628002	0,00000000	0,00000000	125.475,60628002	05/02/2021
08/02/2021	104.096,11717508	125.151,88748149	437,58418818	125.589,47166967	0,00000000	0,00000000	125.589,47166967	08/02/2021
09/02/2021	104.096,11717508	125.231,83139972	471,60892585	125.703,44032557	0,00000000	0,00000000	125.703,44032557	09/02/2021
10/02/2021	104.096,11717508	125.311,82744719	505,68598002	125.817,51342721	0,00000000	0,00000000	125.817,51342721	10/02/2021
11/02/2021	104.096,11717508	125.391,87314155	539,81539945	125.931,68854100	0,00000000	0,00000000	125.931,68854100	11/02/2021
12/02/2021	104.096,11717508	125.471,97096516	573,99737840	126.045,96834356	0,00000000	0,00000000	126.045,96834356	12/02/2021
17/02/2021	104.096,11717508	125.552,11967684	608,23184503	126.160,35152187	0,00000000	0,00000000	126.160,35152187	17/02/2021
18/02/2021	104.096,11717508	125.632,31927659	642,51898346	126.274,83826005	0,00000000	0,00000000	126.274,83826005	18/02/2021
19/02/2021	104.096,11717508	125.712,57100559	676,85873341	126.389,42973900	0,00000000	0,00000000	126.389,42973900	19/02/2021
22/02/2021	104.096,11717508	125.792,87362265	711,25114742	126.504,12477007	0,00000000	0,00000000	126.504,12477007	22/02/2021
23/02/2021	104.684,69171552	126.519,91627996	33,97350747	126.553,88978743	0,00000000	0,00000000	126.553,88978743	23/02/2021
24/02/2021	104.684,69171552	126.535,71158498	67,96460833	126.603,67619331	0,00000000	0,00000000	126.603,67619331	24/02/2021
25/02/2021	104.684,69171552	126.551,50815504	101,97330699	126.653,48146203	0,00000000	0,00000000	126.653,48146203	25/02/2021
26/02/2021	104.684,69171552	126.567,30599014	135,99960790	126.703,30559804	0,00000000	0,00000000	126.703,30559804	26/02/2021
01/03/2021	104.684,69171552	126.583,10635532	170,04351717	126.753,14987249	0,00000000	0,00000000	126.753,14987249	01/03/2021
02/03/2021	104.684,69171552	126.598,90925059	204,10504027	126.803,01429086	0,00000000	0,00000000	126.803,01429086	02/03/2021
03/03/2021	104.684,69171552	126.614,71341090	238,18430688	126.852,89771778	0,00000000	0,00000000	126.852,89771778	03/03/2021
04/03/2021	104.684,69171552	126.630,52010129	272,28119758	126.902,80129887	0,00000000	0,00000000	126.902,80129887	04/03/2021
05/03/2021	104.684,69171552	126.646,32805672	306,39571476	126.952,72377148	0,00000000	0,00000000	126.952,72377148	05/03/2021
08/03/2021	104.684,69171552	126.662,13854223	340,52786625	127.002,66640848	0,00000000	0,00000000	127.002,66640848	08/03/2021
09/03/2021	104.684,69171552	126.677,95029279	374,67778046	127.052,62807325	0,00000000	0,00000000	127.052,62807325	09/03/2021
10/03/2021	104.684,69171552	126.693,76457343	408,84533925	127.102,60991268	0,00000000	0,00000000	127.102,60991268	10/03/2021
11/03/2021	104.684,69171552	126.709,58138415	443,03054809	127.152,61193224	0,00000000	0,00000000	127.152,61193224	11/03/2021
12/03/2021	104.684,69171552	126.725,39945991	477,23353439	127.202,63299430	0,00000000	0,00000000	127.202,63299430	12/03/2021
15/03/2021	104.684,69171552	126.741,22006575	511,45418101	127.252,67424676	0,00000000	0,00000000	127.252,67424676	15/03/2021
16/03/2021	104.684,69171552	126.757,04193664	545,69248797	127.302,73442461	0,00000000	0,00000000	127.302,73442461	16/03/2021
17/03/2021	104.684,69171552	126.772,86633760	579,94859227	127.352,81492987	0,00000000	0,00000000	127.352,81492987	17/03/2021
18/03/2021	104.684,69171552	126.788,69200361	614,22236649	127.402,91437010	0,00000000	0,00000000	127.402,91437010	18/03/2021
19/03/2021	104.684,69171552	126.804,52019970	648,51394837	127.453,03414807	0,00000000	0,00000000	127.453,03414807	19/03/2021
22/03/2021	104.684,69171552	126.820,35092588	682,82321658	127.503,17414246	0,00000000	0,00000000	127.503,17414246	22/03/2021
23/03/2021	105.248,33262490	127.557,77610175	34,25219671	127.592,02829846	0,00000000	0,00000000	127.592,02829846	23/03/2021
24/03/2021	105.248,33262490	127.612,40228665	68,54291829	127.680,94520494	0,00000000	0,00000000	127.680,94520494	24/03/2021
25/03/2021	105.248,33262490	127.667,05269715	102,87219605	127.769,92489320	0,00000000	0,00000000	127.769,92489320	25/03/2021
26/03/2021	105.248,33262490	127.721,72478319	137,24005860	127.858,96484179	0,00000000	0,00000000	127.858,96484179	26/03/2021
29/03/2021	105.248,33262490	127.776,42236986	171,64654034	127.948,06891020	0,00000000	0,00000000	127.948,06891020	29/03/2021
30/03/2021	105.248,33262490	127.831,14163208	206,09166749	128.037,23329957	0,00000000	0,00000000	128.037,23329957	30/03/2021
31/03/2021	105.248,33262490	127.885,88511990	240,57560205	128.126,46072195	0,00000000	0,00000000	128.126,46072195	31/03/2021
01/04/2021	105.248,33262490	127.940,65155829	275,09824486	128.215,74980315	0,00000000	0,00000000	128.215,74980315	01/04/2021
05/04/2021	105.248,33262490	127.995,44222228	309,65962935	128.305,10185163	0,00000000	0,00000000	128.305,10185163	05/04/2021
06/04/2021	105.248,33262490	128.050,25583684	344,25978351	128.394,51562035	0,00000000	0,00000000	128.394,51562035	06/04/2021
07/04/2021	105.248,33262490	128.105,09240198	378,89886579	128.483,99126777	0,00000000	0,00000000	128.483,99126777	07/04/2021
08/04/2021	105.248,33262490	128.159,95319272	413,57678271	128.573,52997543	0,00000000	0,00000000	128.573,52997543	08/04/2021
09/04/2021	105.248,33262490	128.214,83820906	448,29356568	128.663,13177474	0,00000000	0,00000000	128.663,13177474	09/04/2021
12/04/2021	105.248,33262490	128.269,74490094	483,04936481	128.752,79426575	0,00000000	0,00000000	128.752,79426575	12/04/2021
13/04/2021	105.248,33262490	128.324,67709345	517,84409676	128.842,52119021	0,00000000	0,00000000	128.842,52119021	13/04/2021
14/04/2021	105.248,33262490	128.379,63096151	552,67777753	128.932,30873904	0,00000000	0,00000000	128.932,30873904	14/04/2021
15/04/2021	105.248,33262490	128.434,60905517	587,55057665	129.022,15963182	0,00000000	0,00000000	129.022,15963182	15/04/2021
16/04/2021	105.248,33262490	128.489,61137443	622,46239725	129.112,07377168	0,00000000	0,00000000	129.112,07377168	16/04/2021
19/04/2021	105.248,33262490	128.544,63664426	657,41339284	129.202,05003710	0,00000000	0,00000000	129.202,05003710	19/04/2021
20/04/2021	105.248,33262490	128.599,68613970	692,40347232	129.292,08961202	0,00000000	0,00000000	129.292,08961202	20/04/2021
22/04/2021	105.815,00827670	129.349,09578725	34,73320724	129.383,82899449	0,00000000	0,00000000	129.383,82899449	22/04/2021
23/04/2021	105.815,00827670	129.406,12911382	69,50636125	129.475,63547507	0,00000000	0,00000000	129.475,63547507	23/04/2021
26/04/2021	105.815,00827670	129.463,18700588	104,31949414	129.567,50650002	0,00000000	0,00000000	129.567,50650002	26/04/2021
27/04/2021	105.815,00827670	129.520,26946345	139,17263802	129.659,44210147	0,00000000	0,00000000	129.659,44210147	27/04/2021
28/04/2021	105.815,00827670	129.577,37777943	174,06582677	129.751,44360620	0,00000000	0,00000000	129.751,44360620	28/04/2021
29/04/2021	105.815,00827670	129.634,51066091	208,99909150	129.843,50975241	0,00000000	0,00000000	129.843,50975241	29/04/2021
30/04/2021	105.815,00827670	129.691,66810788	243,97259406	129.935,64070194	0,00000000	0,00000000	129.935,64070194	30/04/2021
03/05/2021	105.815,00827670	129.748,85270620	278,98624258	130.027,83894878	0,00000000	0,00000000	130.027,83894878	03/05/2021
04/05/2021	105.815,00827670	129.806,06057709	314,04006196	130.120,10063905	0,00000000	0,00000000	130.120,10063905	04/05/2021
05/05/2021	105.815,00827670	129.863,29430640	349,13409029	130.212,42839669	0,00000000	0,00000000	130.212,42839669	05/05/2021
06/05/2021	105.815,00827670	129.920,55389412	384,26849074	130.304,82238486	0,00000000	0,00000000	130.304,82238486	06/05/2021
07/05/2021	105.815,00827670	129.977,83804735	419,44316258	130.397,28120993	0,00000000	0,00000000	130.397,28120993	07/05/2021
10/05/2021	105.815,00827670	130.035,14805899	454,65814255	130.489,80620154	0,00000000	0,00000000	130.489,80620154	10/05/2021
11/05/2021	105.815,00827670	130.092,48263613	489,91358915	130.582,39622528	0,00000000	0,00000000	130.582,39622528	11/05/2021
12/05/2021	105.815,00827670	130.149,84307168	525,20940987	130.675,05248155	0,00000000	0,00000000	130.675,05248155	12/05/2021
13/05/2021	105.815,00827670	130.207,22936566	560,54563801	130.767,77500367	0,00000000	0,00000000	130.767,77500367	13/05/2021
14/05/2021	105.815,00827670	130.264,64022513	595,92243122	130.860,56265635	0,00000000	0,00000000	130.860,56265635	14/05/2021
17/05/2021	105.815,00827670	130.322,07565010	631,33969163	130.953,41534173	0,00000000	0,00000000	130.953,41534173	17/05/2021
18/05/2021	105.815,00827670	130.379,53693348	666,79758852	131.046,33452200	0,00000000	0,00000000	131.046,33452200	18/05/2021
19/05/2021	105.815,00827670	130.437,02407529	702,29602497	131.139,32010026	0,00000000	0,00000000	131.139,32010026	19/05/2021
20/05/2021	105.815,00827670	130.494,53578259	737,83502702	131.232,37080961	0,00000000	0,00000000	131.232,37080961	20/05/2021
21/05/2021	106.413,30167667	131.251,71183641	35,24410341	131.286,95593982	0,00000000	0,00000000	131.286,95593982	21/05/2021
24/05/2021	106.413,30167667	131.271,05680020	70,50804748	131.341,56484768	0,00000000	0,00000000	131.341,56484768	24/05/2021
25/05/2021	106.413,30167667	131.290,40438862	105,79183850	131.396,19622712	0,00000000	0,00000000	131.396,19622712	25/05/2021
26/05/2021	106.413,30167667	131.309,75591402	141,09548416	131.450,85139818	0,00000000	0,00000000	131.450,85139818	26/05/2021
27/05/2021	106.413,30167667	131.329,10875175	176,41898830	131.505,52774005	0,00000000	0,00000000	131.505,52774005	27/05/2021
28/05/2021	106.413,30167667	131.348,46552644	211,76236039	131.560,22788683	0,00000000	0,00000000	131.560,22788683	28/05/2021
31/05/2021	106.413,30167667	131.367,82492578	247,12573668	131.614,95066246	0,00000000	0,00000000	131.614,95066246	31/05/2021
01/06/2021	106.413,30167667	131.387,18694977	282,50899215	131.669,69594192	0,00000000	0,00000000	131.669,69594192	01/06/2021
02/06/2021	106.413,30167667	131.406,55159841	317,91213309	131.724,46373150	0,00000000	0,00000000	131.724,46373150	02/06/2021
04/06/2021	106.413,30167667	131.425,91887169	353,33516581	131.779,25403750	0,00000000	0,00000000	131.779,25403750	04/06/2021
07/06/2021	106.413,30167667	131.445,29008195	388,77823193	131.834,06831388	0,00000000	0,00000000	131.834,06831388	07/06/2021
08/06/2021	106.413,30167667	131.464,66260453	424,24119895	131.888,90380348	0,00000000	0,00000000	131.888,90380348	08/06/2021
09/06/2021	106.413,30167667	131.484,03906408	459,72408128	131.943,76314536	0,00000000	0,00000000	131.943,76314536	09/06/2021
10/06/2021	106.413,30167667	131.503,41814828	495,22701286	131.998,64516114	0,00000000	0,00000000	131.998,64516114	10/06/2021
11/06/2021	106.413,30167667	131.522,79985712	530,74986852	132.053,54972564	0,00000000	0,00000000	132.053,54972564	11/06/2021
14/06/2021	106.413,30167667	131.542,18550294	566,29266022	132.108,47816316	0,00000000	0,00000000	132.108,47816316	14/06/2021
15/06/2021	106.413,30167667	131.561,57246108	601,85551490	132.163,42797598	0,00000000	0,00000000	132.163,42797598	15/06/2021
16/06/2021	106.413,30167667	131.580,96335619	637,43831899	132.218,40167518	0,00000000	0,00000000	132.218,40167518	16/06/2021
17/06/2021	106.413,30167667	131.600,35687594	673,04120476	132.273,39808070	0,00000000	0,00000000	132.273,39808070	17/06/2021
18/06/2021	106.413,30167667	131.619,75302035	708,66404695	132.328,41706730	0,00000000	0,00000000	132.328,41706730	18/06/2021
21/06/2021	106.413,30167667	131.639,15310173	744,30685931	132.383,45996104	0,00000000	0,00000000	132.383,45996104	21/06/2021
22/06/2021	107.014,97791427	132.435,58065306	35,56199942	132.471,14265248	0,00000000	0,00000000	132.471,14265248	22/06/2021
23/06/2021	107.014,97791427	132.487,72252643	71,16154054	132.558,88406697	0,00000000	0,00000000	132.558,88406697	23/06/2021
24/06/2021	107.014,97791427	132.539,88558116	106,79865170	132.646,68423286	0,00000000	0,00000000	132.646,68423286	24/06/2021
25/06/2021	107.014,97791427	132.592,06849341	142,47335980	132.734,54185321	0,00000000	0,00000000	132.734,54185321	25/06/2021
28/06/2021	107.014,97791427	132.644,27258701	178,18569391	132.822,45828092	0,00000000	0,00000000	132.822,45828092	28/06/2021
29/06/2021	107.014,97791427	132.696,49653813	213,93568025	132.910,43221838	0,00000000	0,00000000	132.910,43221838	29/06/2021
30/06/2021	107.014,97791427	132.748,74034677	249,72347887	132.998,46382564	0,00000000	0,00000000	132.998,46382564	30/06/2021
01/07/2021	107.014,97791427	132.801,00666059	285,54899012	133.086,55565071	0,00000000	0,00000000	133.086,55565071	01/07/2021
02/07/2021	107.014,97791427	132.853,29150811	321,41223385	133.174,70374196	0,00000000	0,00000000	133.174,70374196	02/07/2021
05/07/2021	107.014,97791427	132.905,59886081	357,31324699	133.262,91210780	0,00000000	0,00000000	133.262,91210780	05/07/2021
06/07/2021	107.014,97791427	132.957,92607102	393,25218414	133.351,17825516	0,00000000	0,00000000	133.351,17825516	06/07/2021
07/07/2021	107.014,97791427	133.010,27313876	429,22893978	133.439,50207854	0,00000000	0,00000000	133.439,50207854	07/07/2021
08/07/2021	107.014,97791427	133.062,64138785	465,24354591	133.527,88493376	0,00000000	0,00000000	133.527,88493376	08/07/2021
09/07/2021	107.014,97791427	133.115,03081830	501,29616406	133.616,32698236	0,00000000	0,00000000	133.616,32698236	09/07/2021
12/07/2021	107.014,97791427	133.167,44010626	537,38668432	133.704,82679058	0,00000000	0,00000000	133.704,82679058	12/07/2021
13/07/2021	107.014,97791427	133.219,87057558	573,51513976	133.793,38571534	0,00000000	0,00000000	133.793,38571534	13/07/2021
14/07/2021	107.014,97791427	133.272,32090242	609,68168606	133.882,00258848	0,00000000	0,00000000	133.882,00258848	14/07/2021
15/07/2021	107.014,97791427	133.324,79241061	645,88622386	133.970,67863447	0,00000000	0,00000000	133.970,67863447	15/07/2021
16/07/2021	107.014,97791427	133.377,28510015	682,12891501	134.059,41401516	0,00000000	0,00000000	134.059,41401516	16/07/2021
19/07/2021	107.014,97791427	133.429,79764721	718,40964760	134.148,20729481	0,00000000	0,00000000	134.148,20729481	19/07/2021
20/07/2021	107.014,97791427	133.482,33005180	754,72844905	134.237,05850085	0,00000000	0,00000000	134.237,05850085	20/07/2021
21/07/2021	107.620,05611656	134.267,91288874	36,05402277	134.303,96691151	0,00000000	0,00000000	134.303,96691151	21/07/2021
22/07/2021	107.620,05611656	134.298,77533086	72,13428960	134.370,90962046	0,00000000	0,00000000	134.370,90962046	22/07/2021
23/07/2021	107.620,05611656	134.329,64448483	108,24081258	134.437,88529741	0,00000000	0,00000000	134.437,88529741	23/07/2021
26/07/2021	107.620,05611656	134.360,52035066	144,37360376	134.504,89395442	0,00000000	0,00000000	134.504,89395442	26/07/2021
27/07/2021	107.620,05611656	134.391,40427071	180,53267705	134.571,93694776	0,00000000	0,00000000	134.571,93694776	27/07/2021
28/07/2021	107.620,05611656	134.422,29490261	216,71804344	134.639,01294605	0,00000000	0,00000000	134.639,01294605	28/07/2021
29/07/2021	107.620,05611656	134.453,19224637	252,92984947	134.706,12209584	0,00000000	0,00000000	134.706,12209584	29/07/2021
30/07/2021	107.620,05611656	134.484,09630197	289,16797283	134.773,26427480	0,00000000	0,00000000	134.773,26427480	30/07/2021
02/08/2021	107.620,05611656	134.515,00841181	325,43242888	134.840,44084069	0,00000000	0,00000000	134.840,44084069	02/08/2021
03/08/2021	107.620,05611656	134.545,92723349	361,72322717	134.907,65046066	0,00000000	0,00000000	134.907,65046066	03/08/2021
04/08/2021	107.620,05611656	134.576,85410940	398,04051835	134.974,89462775	0,00000000	0,00000000	134.974,89462775	04/08/2021
05/08/2021	107.620,05611656	134.607,78635479	434,38417244	135.042,17052723	0,00000000	0,00000000	135.042,17052723	05/08/2021
06/08/2021	107.620,05611656	134.638,72665440	470,75420984	135.109,48086424	0,00000000	0,00000000	135.109,48086424	06/08/2021
09/08/2021	107.620,05611656	134.669,67500824	507,15077840	135.176,82578664	0,00000000	0,00000000	135.176,82578664	09/08/2021
10/08/2021	107.620,05611656	134.700,62873156	543,57374589	135.244,20247745	0,00000000	0,00000000	135.244,20247745	10/08/2021
11/08/2021	107.620,05611656	134.731,59050910	580,02313489	135.311,61364399	0,00000000	0,00000000	135.311,61364399	11/08/2021
12/08/2021	107.620,05611656	134.762,55899850	616,49908722	135.379,05808572	0,00000000	0,00000000	135.379,05808572	12/08/2021
13/08/2021	107.620,05611656	134.793,53554212	653,00148681	135.446,53702893	0,00000000	0,00000000	135.446,53702893	13/08/2021
16/08/2021	107.620,05611656	134.824,51745522	689,53046795	135.514,04792317	0,00000000	0,00000000	135.514,04792317	16/08/2021
17/08/2021	107.620,05611656	134.855,50742255	726,08592138	135.581,59334393	0,00000000	0,00000000	135.581,59334393	17/08/2021
18/08/2021	107.620,05611656	134.886,50544410	762,66786032	135.649,17330442	0,00000000	0,00000000	135.649,17330442	18/08/2021
19/08/2021	107.620,05611656	134.917,51017750	799,27642494	135.716,78660244	0,00000000	0,00000000	135.716,78660244	19/08/2021
20/08/2021	107.620,05611656	134.948,52162275	835,91162748	135.784,43325023	0,00000000	0,00000000	135.784,43325023	20/08/2021
23/08/2021	108.286,68703016	135.849,31105243	36,47866455	135.885,78971698	0,00000000	0,00000000	135.885,78971698	23/08/2021
24/08/2021	108.286,68703016	135.914,22144290	73,00197479	135.987,22341769	0,00000000	0,00000000	135.987,22341769	24/08/2021
25/08/2021	108.286,68703016	135.979,16306379	109,56996990	136.088,73303369	0,00000000	0,00000000	136.088,73303369	25/08/2021
26/08/2021	108.286,68703016	136.044,13455726	146,18268764	136.190,31724490	0,00000000	0,00000000	136.190,31724490	26/08/2021
27/08/2021	108.286,68703016	136.109,13728114	182,84016792	136.291,97744906	0,00000000	0,00000000	136.291,97744906	27/08/2021
30/08/2021	108.286,68703016	136.174,17259329	219,54245219	136.393,71504548	0,00000000	0,00000000	136.393,71504548	30/08/2021
31/08/2021	108.286,68703016	136.239,23777802	256,28971188	136.495,52748990	0,00000000	0,00000000	136.495,52748990	31/08/2021
01/09/2021	108.286,68703016	136.304,33283532	293,08184907	136.597,41468439	0,00000000	0,00000000	136.597,41468439	01/09/2021
02/09/2021	108.286,68703016	136.369,46048088	329,91890848	136.699,37938936	0,00000000	0,00000000	136.699,37938936	02/09/2021
03/09/2021	108.286,68703016	136.434,61935687	366,80092684	136.801,42028371	0,00000000	0,00000000	136.801,42028371	03/09/2021
06/09/2021	108.286,68703016	136.499,80946327	403,72807994	136.903,53754321	0,00000000	0,00000000	136.903,53754321	06/09/2021
08/09/2021	108.286,68703016	136.565,02944225	440,70026635	137.005,72970860	0,00000000	0,00000000	137.005,72970860	08/09/2021
09/09/2021	108.286,68703016	136.630,28200949	477,71753377	137.107,99954326	0,00000000	0,00000000	137.107,99954326	09/09/2021
10/09/2021	108.286,68703016	136.695,56444931	514,78004911	137.210,34449842	0,00000000	0,00000000	137.210,34449842	10/09/2021
13/09/2021	108.286,68703016	136.760,87947739	551,88772502	137.312,76720241	0,00000000	0,00000000	137.312,76720241	13/09/2021
14/09/2021	108.286,68703016	136.826,22437805	589,04059025	137.415,26496830	0,00000000	0,00000000	137.415,26496830	14/09/2021
15/09/2021	108.286,68703016	136.891,60186697	626,23883241	137.517,84069938	0,00000000	0,00000000	137.517,84069938	15/09/2021
16/09/2021	108.286,68703016	136.957,00922847	663,48234205	137.620,49157052	0,00000000	0,00000000	137.620,49157052	16/09/2021
17/09/2021	108.286,68703016	137.022,44917823	700,77130840	137.723,22048663	0,00000000	0,00000000	137.723,22048663	17/09/2021
20/09/2021	108.286,68703016	137.087,91900056	738,10562046	137.826,02462102	0,00000000	0,00000000	137.826,02462102	20/09/2021
21/09/2021	108.869,72171987	137.882,88750399	37,02472660	137.919,91223059	0,00000000	0,00000000	137.919,91223059	21/09/2021
22/09/2021	108.869,72171987	137.939,77381739	74,08993543	138.013,86375282	0,00000000	0,00000000	138.013,86375282	22/09/2021
23/09/2021	108.869,72171987	137.996,68356122	111,19565766	138.107,87921888	0,00000000	0,00000000	138.107,87921888	23/09/2021
24/09/2021	108.869,72171987	138.053,61811373	148,34192595	138.201,96003968	0,00000000	0,00000000	138.201,96003968	24/09/2021
27/09/2021	108.869,72171987	138.110,57471841	185,52876888	138.296,10348729	0,00000000	0,00000000	138.296,10348729	27/09/2021
28/09/2021	108.869,72171987	138.167,55613177	222,75622101	138.390,31235278	0,00000000	0,00000000	138.390,31235278	28/09/2021
29/09/2021	108.869,72171987	138.224,55959729	260,02444767	138.484,58404496	0,00000000	0,00000000	138.484,58404496	29/09/2021
30/09/2021	108.869,72171987	138.281,58787150	297,33334680	138.578,92121830	0,00000000	0,00000000	138.578,92121830	30/09/2021
01/10/2021	108.869,72171987	138.338,63819787	334,68294406	138.673,32114193	0,00000000	0,00000000	138.673,32114193	01/10/2021
04/10/2021	108.869,72171987	138.395,71333292	372,07327700	138.767,78660992	0,00000000	0,00000000	138.767,78660992	04/10/2021
05/10/2021	108.869,72171987	138.452,81189840	409,50451235	138.862,31641075	0,00000000	0,00000000	138.862,31641075	05/10/2021
06/10/2021	108.869,72171987	138.509,93389431	446,97654303	138.956,91043734	0,00000000	0,00000000	138.956,91043734	06/10/2021
07/10/2021	108.869,72171987	138.567,07932064	484,48940031	139.051,56872095	0,00000000	0,00000000	139.051,56872095	07/10/2021
08/10/2021	108.869,72171987	138.624,24817739	522,04325409	139.146,29143148	0,00000000	0,00000000	139.146,29143148	08/10/2021
11/10/2021	108.869,72171987	138.681,44046457	559,63799716	139.241,07846173	0,00000000	0,00000000	139.241,07846173	11/10/2021
13/10/2021	108.869,72171987	138.738,65756043	597,27366674	139.335,93122717	0,00000000	0,00000000	139.335,93122717	13/10/2021
14/10/2021	108.869,72171987	138.795,89670845	634,95042144	139.430,84712989	0,00000000	0,00000000	139.430,84712989	14/10/2021
15/10/2021	108.869,72171987	138.853,16066516	672,66816615	139.525,82883131	0,00000000	0,00000000	139.525,82883131	15/10/2021
18/10/2021	108.869,72171987	138.910,44805229	710,42706517	139.620,87511746	0,00000000	0,00000000	139.620,87511746	18/10/2021
19/10/2021	108.869,72171987	138.967,75749159	748,22700362	139.715,98449521	0,00000000	0,00000000	139.715,98449521	19/10/2021
20/10/2021	108.869,72171987	139.025,09311783	786,06803512	139.811,16115295	0,00000000	0,00000000	139.811,16115295	20/10/2021
21/10/2021	109.485,28691258	139.887,96361810	37,56313565	139.925,52675375	0,00000000	0,00000000	139.925,52675375	21/10/2021
22/10/2021	109.485,28691258	139.964,80942472	75,17761850	140.039,98704322	0,00000000	0,00000000	140.039,98704322	22/10/2021
25/10/2021	109.485,28691258	140.041,69577657	112,84349783	140.154,53927440	0,00000000	0,00000000	140.154,53927440	25/10/2021
26/10/2021	109.485,28691258	140.118,62546988	150,56082591	140.269,18629579	0,00000000	0,00000000	140.269,18629579	26/10/2021
27/10/2021	109.485,28691258	140.195,59850466	188,32965431	140.383,92815897	0,00000000	0,00000000	140.383,92815897	27/10/2021
28/10/2021	109.485,28691258	140.272,61208467	226,15003010	140.498,76211477	0,00000000	0,00000000	140.498,76211477	28/10/2021
29/10/2021	109.485,28691258	140.349,66900613	264,02214824	140.613,69115437	0,00000000	0,00000000	140.613,69115437	29/10/2021
01/11/2021	109.485,28691258	140.426,76787095	301,94591712	140.728,71378807	0,00000000	0,00000000	140.728,71378807	01/11/2021
03/11/2021	109.485,28691258	140.503,90867912	339,92138727	140.843,83006639	0,00000000	0,00000000	140.843,83006639	03/11/2021
04/11/2021	109.485,28691258	140.581,09282874	377,94861296	140.959,04144170	0,00000000	0,00000000	140.959,04144170	04/11/2021
05/11/2021	109.485,28691258	140.658,31892172	416,02778238	141.074,34670410	0,00000000	0,00000000	141.074,34670410	05/11/2021
08/11/2021	109.485,28691258	140.735,58695804	454,15880559	141.189,74576363	0,00000000	0,00000000	141.189,74576363	08/11/2021
09/11/2021	109.485,28691258	140.812,89833582	492,34173806	141.305,24007388	0,00000000	0,00000000	141.305,24007388	09/11/2021
10/11/2021	109.485,28691258	140.890,25165696	530,57676714	141.420,82842410	0,00000000	0,00000000	141.420,82842410	10/11/2021
11/11/2021	109.485,28691258	140.967,64831955	568,86380834	141.536,51212789	0,00000000	0,00000000	141.536,51212789	11/11/2021
12/11/2021	109.485,28691258	141.045,08552737	607,20290141	141.652,28842878	0,00000000	0,00000000	141.652,28842878	12/11/2021
16/11/2021	109.485,28691258	141.122,56747477	645,59425616	141.768,16173093	0,00000000	0,00000000	141.768,16173093	16/11/2021
17/11/2021	109.485,28691258	141.200,08996741	684,03776424	141.884,12773165	0,00000000	0,00000000	141.884,12773165	17/11/2021
18/11/2021	109.485,28691258	141.277,65719962	722,53363794	142.000,19083756	0,00000000	0,00000000	142.000,19083756	18/11/2021
19/11/2021	109.485,28691258	141.355,26497706	761,08176651	142.116,34674357	0,00000000	0,00000000	142.116,34674357	19/11/2021
22/11/2021	109.485,28691258	141.432,91609597	799,68221537	142.232,59831134	0,00000000	0,00000000	142.232,59831134	22/11/2021
23/11/2021	110.104,33260015	142.320,96600234	38,21645275	142.359,18245509	0,00000000	0,00000000	142.359,18245509	23/11/2021
24/11/2021	110.104,33260015	142.409,38916406	76,49064628	142.485,87981034	0,00000000	0,00000000	142.485,87981034	24/11/2021
25/11/2021	110.104,33260015	142.497,86779649	114,82264440	142.612,69044089	0,00000000	0,00000000	142.612,69044089	25/11/2021
26/11/2021	110.104,33260015	142.586,40189963	153,21251091	142.739,61441054	0,00000000	0,00000000	142.739,61441054	26/11/2021
29/11/2021	110.104,33260015	142.674,99005117	191,66030776	142.866,65035893	0,00000000	0,00000000	142.866,65035893	29/11/2021
30/11/2021	110.104,33260015	142.763,63367341	230,16609995	142.993,79977336	0,00000000	0,00000000	142.993,79977336	30/11/2021
01/12/2021	110.104,33260015	142.852,33276637	268,73009423	143.121,06286060	0,00000000	0,00000000	143.121,06286060	01/12/2021
02/12/2021	110.104,33260015	142.941,08590772	307,35220880	143.248,43811652	0,00000000	0,00000000	143.248,43811652	02/12/2021
03/12/2021	110.104,33260015	143.029,89451978	346,03250987	143.375,92702965	0,00000000	0,00000000	143.375,92702965	03/12/2021
06/12/2021	110.104,33260015	143.118,75860255	384,77106141	143.503,52966396	0,00000000	0,00000000	143.503,52966396	06/12/2021
07/12/2021	110.104,33260015	143.207,67815604	423,56807062	143.631,24622666	0,00000000	0,00000000	143.631,24622666	07/12/2021
08/12/2021	110.104,33260015	143.296,65175791	462,42345390	143.759,07521181	0,00000000	0,00000000	143.759,07521181	08/12/2021
09/12/2021	110.104,33260015	143.385,68225282	501,33728407	143.887,01953689	0,00000000	0,00000000	143.887,01953689	09/12/2021
10/12/2021	110.104,33260015	143.474,76679612	540,30975910	144.015,07655522	0,00000000	0,00000000	144.015,07655522	10/12/2021
13/12/2021	110.104,33260015	143.563,90823246	579,34081012	144.143,24904258	0,00000000	0,00000000	144.143,24904258	13/12/2021
14/12/2021	110.104,33260015	143.653,10371719	618,43049013	144.271,53420732	0,00000000	0,00000000	144.271,53420732	14/12/2021
15/12/2021	110.104,33260015	143.742,35467263	657,57901237	144.399,93368500	0,00000000	0,00000000	144.399,93368500	15/12/2021
16/12/2021	110.104,33260015	143.831,66109878	696,78629743	144.528,44739621	0,00000000	0,00000000	144.528,44739621	16/12/2021
17/12/2021	110.104,33260015	143.921,02299565	736,05255340	144.657,07554905	0,00000000	0,00000000	144.657,07554905	17/12/2021
20/12/2021	110.104,33260015	144.010,44178556	775,37770842	144.785,81949398	0,00000000	0,00000000	144.785,81949398	20/12/2021
21/12/2021	110.697,15381533	144.845,35542295	38,89430937	144.884,24973232	0,00000000	0,00000000	144.884,24973232	21/12/2021
22/12/2021	110.697,15381533	144.904,91741337	77,83103943	144.982,74845280	0,00000000	0,00000000	144.982,74845280	22/12/2021
23/12/2021	110.697,15381533	144.964,50401739	116,81022286	145.081,31424025	0,00000000	0,00000000	145.081,31424025	23/12/2021
24/12/2021	110.697,15381533	145.024,11378713	155,83189084	145.179,94567797	0,00000000	0,00000000	145.179,94567797	24/12/2021
27/12/2021	110.697,15381533	145.083,74961832	194,89607879	145.278,64569711	0,00000000	0,00000000	145.278,64569711	27/12/2021
28/12/2021	110.697,15381533	145.143,40861524	234,00281595	145.377,41143119	0,00000000	0,00000000	145.377,41143119	28/12/2021
29/12/2021	110.697,15381533	145.203,09367361	273,15228453	145.476,24595814	0,00000000	0,00000000	145.476,24595814	29/12/2021
30/12/2021	110.697,15381533	145.262,80189772	312,34436716	145.575,14626488	0,00000000	0,00000000	145.575,14626488	30/12/2021
31/12/2021	110.697,15381533	145.322,53473541	351,57909893	145.674,11383434	0,00000000	0,00000000	145.674,11383434	31/12/2021
03/01/2022	110.697,15381533	145.382,29218669	390,85651260	145.773,14869929	0,00000000	0,00000000	145.773,14869929	03/01/2022
04/01/2022	110.697,15381533	145.442,07569941	430,17679069	145.872,25249010	0,00000000	0,00000000	145.872,25249010	04/01/2022
05/01/2022	110.697,15381533	145.501,88237787	469,53981250	145.971,42219037	0,00000000	0,00000000	145.971,42219037	05/01/2022
06/01/2022	110.697,15381533	145.561,71366992	508,94561471	146.070,65928463	0,00000000	0,00000000	146.070,65928463	06/01/2022
07/01/2022	110.697,15381533	145.621,56957556	548,39437578	146.169,96395134	0,00000000	0,00000000	146.169,96395134	07/01/2022
10/01/2022	110.697,15381533	145.681,45009478	587,88598302	146.269,33607780	0,00000000	0,00000000	146.269,33607780	10/01/2022
11/01/2022	110.697,15381533	145.741,35522760	627,42046927	146.368,77569687	0,00000000	0,00000000	146.368,77569687	11/01/2022
12/01/2022	110.697,15381533	145.801,28642186	666,99801980	146.468,28444166	0,00000000	0,00000000	146.468,28444166	12/01/2022
13/01/2022	110.697,15381533	145.861,24078186	706,61850893	146.567,85929079	0,00000000	0,00000000	146.567,85929079	13/01/2022
14/01/2022	110.697,15381533	145.921,21975544	746,28212169	146.667,50187713	0,00000000	0,00000000	146.667,50187713	14/01/2022
17/01/2022	110.697,15381533	145.981,22334261	785,98874515	146.767,21208776	0,00000000	0,00000000	146.767,21208776	17/01/2022
18/01/2022	110.697,15381533	146.041,25299123	825,73842039	146.866,99141162	0,00000000	0,00000000	146.866,99141162	18/01/2022
19/01/2022	110.697,15381533	146.101,30580558	865,53131043	146.966,83711601	0,00000000	0,00000000	146.966,83711601	19/01/2022
20/01/2022	110.697,15381533	146.161,38468138	905,36746513	147.066,75214651	0,00000000	0,00000000	147.066,75214651	20/01/2022
21/01/2022	111.382,84519520	147.115,37829743	39,50386272	147.154,88216015	0,00000000	0,00000000	147.154,88216015	21/01/2022
24/01/2022	111.382,84519520	147.164,02209637	79,04444522	147.243,06654159	0,00000000	0,00000000	147.243,06654159	24/01/2022
25/01/2022	111.382,84519520	147.212,68207266	118,62177102	147.331,30384368	0,00000000	0,00000000	147.331,30384368	25/01/2022
26/01/2022	111.382,84519520	147.261,35822628	158,23586368	147.419,59408996	0,00000000	0,00000000	147.419,59408996	26/01/2022
27/01/2022	111.382,84519520	147.310,04908658	197,88674478	147.507,93583136	0,00000000	0,00000000	147.507,93583136	27/01/2022
28/01/2022	111.382,84519520	147.358,75759489	237,57444145	147.596,33203634	0,00000000	0,00000000	147.596,33203634	28/01/2022
31/01/2022	111.382,84519520	147.407,48080988	277,29912030	147.684,77993018	0,00000000	0,00000000	147.684,77993018	31/01/2022
01/02/2022	111.382,84519520	147.456,22167288	317,06066275	147.773,28233563	0,00000000	0,00000000	147.773,28233563	01/02/2022
02/02/2022	111.382,84519520	147.504,97724255	356,85908645	147.861,83632900	0,00000000	0,00000000	147.861,83632900	02/02/2022
03/02/2022	111.382,84519520	147.553,75046023	396,69442171	147.950,44488194	0,00000000	0,00000000	147.950,44488194	03/02/2022
04/02/2022	111.382,84519520	147.602,53838459	436,56683222	148.039,10521681	0,00000000	0,00000000	148.039,10521681	04/02/2022
07/02/2022	111.382,84519520	147.651,34248629	476,47619765	148.127,81868394	0,00000000	0,00000000	148.127,81868394	07/02/2022
08/02/2022	111.382,84519520	147.700,16276533	516,42254159	148.216,58530692	0,00000000	0,00000000	148.216,58530692	08/02/2022
09/02/2022	111.382,84519520	147.749,00069238	556,40604097	148.305,40673335	0,00000000	0,00000000	148.305,40673335	09/02/2022
10/02/2022	111.382,84519520	147.797,85332611	596,42656106	148.394,27988717	0,00000000	0,00000000	148.394,27988717	10/02/2022
11/02/2022	111.382,84519520	147.846,72213718	636,48413066	148.483,20626784	0,00000000	0,00000000	148.483,20626784	11/02/2022
14/02/2022	111.382,84519520	147.895,60712560	676,57892129	148.572,18604689	0,00000000	0,00000000	148.572,18604689	14/02/2022
15/02/2022	111.382,84519520	147.944,50976202	716,71081592	148.661,22057794	0,00000000	0,00000000	148.661,22057794	15/02/2022
16/02/2022	111.382,84519520	147.993,42710512	756,87997236	148.750,30707748	0,00000000	0,00000000	148.750,30707748	16/02/2022
17/02/2022	111.382,84519520	148.042,36062556	797,08627310	148.839,44689866	0,00000000	0,00000000	148.839,44689866	17/02/2022
18/02/2022	111.382,84519520	148.091,31032334	837,32974180	148.928,64006514	0,00000000	0,00000000	148.928,64006514	18/02/2022
21/02/2022	111.382,84519520	148.140,27619847	877,61055029	149.017,88674876	0,00000000	0,00000000	149.017,88674876	21/02/2022
22/02/2022	112.042,69788734	149.062,48035136	40,02670441	149.102,50705577	0,00000000	0,00000000	149.102,50705577	22/02/2022
23/02/2022	112.042,69788734	149.107,08736558	80,08810055	149.187,17546613	0,00000000	0,00000000	149.187,17546613	23/02/2022
24/02/2022	112.042,69788734	149.151,70779141	120,18420886	149.271,89200027	0,00000000	0,00000000	149.271,89200027	24/02/2022
25/02/2022	112.042,69788734	149.196,34311903	160,31505139	149.356,65817042	0,00000000	0,00000000	149.356,65817042	25/02/2022
02/03/2022	112.042,69788734	149.240,99036808	200,48064579	149.441,47101387	0,00000000	0,00000000	149.441,47101387	02/03/2022
03/03/2022	112.042,69788734	149.285,65102874	240,68101373	149.526,33204247	0,00000000	0,00000000	149.526,33204247	03/03/2022
04/03/2022	112.042,69788734	149.330,32510101	280,91632499	149.611,24142600	0,00000000	0,00000000	149.611,24142600	04/03/2022
07/03/2022	112.042,69788734	149.375,01258489	321,18645081	149.696,19903570	0,00000000	0,00000000	149.696,19903570	07/03/2022
08/03/2022	112.042,69788734	149.419,71348037	361,49141166	149.781,20489203	0,00000000	0,00000000	149.781,20489203	08/03/2022
09/03/2022	112.042,69788734	149.464,42927765	401,83123203	149.866,26050968	0,00000000	0,00000000	149.866,26050968	09/03/2022
10/03/2022	112.042,69788734	149.509,15699636	442,20607432	149.951,36307068	0,00000000	0,00000000	149.951,36307068	10/03/2022
11/03/2022	112.042,69788734	149.553,89812667	482,61581319	150.036,51393986	0,00000000	0,00000000	150.036,51393986	11/03/2022
14/03/2022	112.042,69788734	149.598,65266860	523,06046915	150.121,71313775	0,00000000	0,00000000	150.121,71313775	14/03/2022
15/03/2022	112.042,69788734	149.643,42062214	563,54021235	150.206,96083449	0,00000000	0,00000000	150.206,96083449	15/03/2022
16/03/2022	112.042,69788734	149.688,20198729	604,05491375	150.292,25690104	0,00000000	0,00000000	150.292,25690104	16/03/2022
17/03/2022	112.042,69788734	149.732,99676404	644,60459386	150.377,60135790	0,00000000	0,00000000	150.377,60135790	17/03/2022
18/03/2022	112.042,69788734	149.777,80495241	685,18942298	150.462,99437539	0,00000000	0,00000000	150.462,99437539	18/03/2022
21/03/2022	112.042,69788734	149.822,62655239	725,80927196	150.548,43582435	0,00000000	0,00000000	150.548,43582435	21/03/2022
22/03/2022	112.585,48391941	150.620,50034961	40,44506861	150.660,94541822	0,00000000	0,00000000	150.660,94541822	22/03/2022
23/03/2022	112.585,48391941	150.692,59950101	80,93970765	150.773,53920866	0,00000000	0,00000000	150.773,53920866	23/03/2022
24/03/2022	112.585,48391941	150.764,73327855	121,48396060	150.886,21723915	0,00000000	0,00000000	150.886,21723915	24/03/2022
25/03/2022	112.585,48391941	150.836,90168223	162,07787094	150.998,97955317	0,00000000	0,00000000	150.998,97955317	25/03/2022
28/03/2022	112.585,48391941	150.909,10471205	202,72148217	151.111,82619422	0,00000000	0,00000000	151.111,82619422	28/03/2022
29/03/2022	112.585,48391941	150.981,34236801	243,41483782	151.224,75720583	0,00000000	0,00000000	151.224,75720583	29/03/2022
30/03/2022	112.585,48391941	151.053,61465011	284,15813248	151.337,77278259	0,00000000	0,00000000	151.337,77278259	30/03/2022
31/03/2022	112.585,48391941	151.125,92155835	324,95125878	151.450,87281713	0,00000000	0,00000000	151.450,87281713	31/03/2022
01/04/2022	112.585,48391941	151.198,26309274	365,79426029	151.564,05735303	0,00000000	0,00000000	151.564,05735303	01/04/2022
04/04/2022	112.585,48391941	151.270,63925326	406,68718059	151.677,32643385	0,00000000	0,00000000	151.677,32643385	04/04/2022
05/04/2022	112.585,48391941	151.343,05003992	447,63021462	151.790,68025454	0,00000000	0,00000000	151.790,68025454	05/04/2022
06/04/2022	112.585,48391941	151.415,49545273	488,62325478	151.904,11870751	0,00000000	0,00000000	151.904,11870751	06/04/2022
07/04/2022	112.585,48391941	151.487,97549167	529,66634470	152.017,64183637	0,00000000	0,00000000	152.017,64183637	07/04/2022
08/04/2022	112.585,48391941	151.560,49015675	570,75967959	152.131,24983634	0,00000000	0,00000000	152.131,24983634	08/04/2022
11/04/2022	112.585,48391941	151.633,03944798	611,90315168	152.244,94259966	0,00000000	0,00000000	152.244,94259966	11/04/2022
12/04/2022	112.585,48391941	151.705,62336534	653,09680463	152.358,72016997	0,00000000	0,00000000	152.358,72016997	12/04/2022
13/04/2022	112.585,48391941	151.778,24190884	694,34083392	152.472,58274276	0,00000000	0,00000000	152.472,58274276	13/04/2022
14/04/2022	112.585,48391941	151.850,89658397	735,63513891	152.586,53172288	0,00000000	0,00000000	152.586,53172288	14/04/2022
18/04/2022	112.585,48391941	151.923,58437976	776,97990104	152.700,56428080	0,00000000	0,00000000	152.700,56428080	18/04/2022
19/04/2022	112.585,48391941	151.996,30830717	818,37502727	152.814,68333444	0,00000000	0,00000000	152.814,68333444	19/04/2022
20/04/2022	112.585,48391941	152.069,06686072	859,82055404	152.928,88741476	0,00000000	0,00000000	152.928,88741476	20/04/2022
22/04/2022	113.222,05857038	153.045,96365380	41,09636129	153.087,06001509	0,00000000	0,00000000	153.087,06001509	22/04/2022
25/04/2022	113.222,05857038	153.163,13012090	82,26667412	153.245,39679502	0,00000000	0,00000000	153.245,39679502	25/04/2022
26/04/2022	113.222,05857038	153.280,38528674	123,51103525	153.403,89632199	0,00000000	0,00000000	153.403,89632199	26/04/2022
27/04/2022	113.222,05857038	153.397,73220992	164,82954480	153.562,56175472	0,00000000	0,00000000	153.562,56175472	27/04/2022
28/04/2022	113.222,05857038	153.515,16783186	206,22229797	153.721,39012983	0,00000000	0,00000000	153.721,39012983	28/04/2022
29/04/2022	113.222,05857038	153.632,69215255	247,68939167	153.880,38154422	0,00000000	0,00000000	153.880,38154422	29/04/2022
02/05/2022	113.222,05857038	153.750,30823057	289,23108233	154.039,53931290	0,00000000	0,00000000	154.039,53931290	02/05/2022
03/05/2022	113.222,05857038	153.868,01300735	330,84730930	154.198,86031665	0,00000000	0,00000000	154.198,86031665	03/05/2022
04/05/2022	113.222,05857038	153.985,80954146	372,53817699	154.358,34771845	0,00000000	0,00000000	154.358,34771845	04/05/2022
05/05/2022	113.222,05857038	154.103,69477432	414,30377670	154.517,99855102	0,00000000	0,00000000	154.517,99855102	05/05/2022
06/05/2022	113.222,05857038	154.221,67176452	456,14436878	154.677,81613330	0,00000000	0,00000000	154.677,81613330	06/05/2022
09/05/2022	113.222,05857038	154.339,73745347	498,05988899	154.837,79734246	0,00000000	0,00000000	154.837,79734246	09/05/2022
10/05/2022	113.222,05857038	154.457,89489975	540,05044517	154.997,94534492	0,00000000	0,00000000	154.997,94534492	10/05/2022
11/05/2022	113.222,05857038	154.576,14104479	582,11628007	155.158,25732486	0,00000000	0,00000000	155.158,25732486	11/05/2022
12/05/2022	113.222,05857038	154.694,47894716	624,25734892	155.318,73629608	0,00000000	0,00000000	155.318,73629608	12/05/2022
13/05/2022	113.222,05857038	154.812,90860686	666,47375150	155.479,38235836	0,00000000	0,00000000	155.479,38235836	13/05/2022
16/05/2022	113.222,05857038	154.931,42696532	708,76572852	155.640,19269384	0,00000000	0,00000000	155.640,19269384	16/05/2022
17/05/2022	113.222,05857038	155.050,03708111	751,13323748	155.801,17031859	0,00000000	0,00000000	155.801,17031859	17/05/2022
18/05/2022	113.222,05857038	155.168,73742494	793,57652560	155.962,31395054	0,00000000	0,00000000	155.962,31395054	18/05/2022
19/05/2022	113.222,05857038	155.287,52799682	836,09553662	156.123,62353344	0,00000000	0,00000000	156.123,62353344	19/05/2022
20/05/2022	113.222,05857038	155.406,41185532	878,69038655	156.285,10224187	0,00000000	0,00000000	156.285,10224187	20/05/2022
23/05/2022	113.862,23250673	156.367,51919053	41,98827535	156.409,50746588	0,00000000	0,00000000	156.409,50746588	23/05/2022
24/05/2022	113.862,23250673	156.449,98146188	84,03210114	156.534,01356302	0,00000000	0,00000000	156.534,01356302	24/05/2022
25/05/2022	113.862,23250673	156.532,48749305	126,13153043	156.658,61902348	0,00000000	0,00000000	156.658,61902348	25/05/2022
26/05/2022	113.862,23250673	156.615,03572121	168,28661464	156.783,32233585	0,00000000	0,00000000	156.783,32233585	26/05/2022
27/05/2022	113.862,23250673	156.697,62770919	210,49740771	156.908,12511690	0,00000000	0,00000000	156.908,12511690	27/05/2022
30/05/2022	113.862,23250673	156.780,26345700	252,76396279	157.033,02741979	0,00000000	0,00000000	157.033,02741979	30/05/2022
31/05/2022	113.862,23250673	156.862,94296464	295,08648986	157.158,02945450	0,00000000	0,00000000	157.158,02945450	31/05/2022
01/06/2022	113.862,23250673	156.945,66623211	337,46488542	157.283,13111753	0,00000000	0,00000000	157.283,13111753	01/06/2022
02/06/2022	113.862,23250673	157.028,43325940	379,89920264	157.408,33246204	0,00000000	0,00000000	157.408,33246204	02/06/2022
03/06/2022	113.862,23250673	157.111,24248368	422,38949052	157.533,63197420	0,00000000	0,00000000	157.533,63197420	03/06/2022
06/06/2022	113.862,23250673	157.194,09703063	464,93596747	157.659,03299810	0,00000000	0,00000000	157.659,03299810	06/06/2022
07/06/2022	113.862,23250673	157.276,99533741	507,53852592	157.784,53386333	0,00000000	0,00000000	157.784,53386333	07/06/2022
08/06/2022	113.862,23250673	157.359,93584117	550,19721367	157.910,13305484	0,00000000	0,00000000	157.910,13305484	08/06/2022
09/06/2022	113.862,23250673	157.442,92166761	592,91225195	158.035,83391956	0,00000000	0,00000000	158.035,83391956	09/06/2022
10/06/2022	113.862,23250673	157.525,94969103	635,68352542	158.161,63321645	0,00000000	0,00000000	158.161,63321645	10/06/2022
13/06/2022	113.862,23250673	157.609,02303713	678,51109961	158.287,53413674	0,00000000	0,00000000	158.287,53413674	13/06/2022
14/06/2022	113.862,23250673	157.692,13858020	721,39517251	158.413,53375271	0,00000000	0,00000000	158.413,53375271	14/06/2022
15/06/2022	113.862,23250673	157.775,29944595	764,33565382	158.539,63509977	0,00000000	0,00000000	158.539,63509977	15/06/2022
17/06/2022	113.862,23250673	157.858,50407154	807,33274806	158.665,83681960	0,00000000	0,00000000	158.665,83681960	17/06/2022
20/06/2022	113.862,23250673	157.941,75089410	850,38634250	158.792,13723660	0,00000000	0,00000000	158.792,13723660	20/06/2022
21/06/2022	114.475,28692016	158.825,98536857	42,64843006	158.868,63379863	0,00000000	0,00000000	158.868,63379863	21/06/2022
22/06/2022	114.475,28692016	158.859,83985223	85,32647946	158.945,16633169	0,00000000	0,00000000	158.945,16633169	22/06/2022
23/06/2022	114.475,28692016	158.893,70386341	128,03416316	159.021,73802657	0,00000000	0,00000000	159.021,73802657	23/06/2022
24/06/2022	114.475,28692016	158.927,57263837	170,77149106	159.098,34412943	0,00000000	0,00000000	159.098,34412943	24/06/2022
27/06/2022	114.475,28692016	158.961,45094084	213,53848069	159.174,98942153	0,00000000	0,00000000	159.174,98942153	27/06/2022
28/06/2022	114.475,28692016	158.995,33559501	256,33514196	159.251,67073697	0,00000000	0,00000000	159.251,67073697	28/06/2022
29/06/2022	114.475,28692016	159.029,22660086	299,16164632	159.328,38824718	0,00000000	0,00000000	159.328,38824718	29/06/2022
30/06/2022	114.475,28692016	159.063,12554632	342,01785067	159.405,14339699	0,00000000	0,00000000	159.405,14339699	30/06/2022
01/07/2022	114.475,28692016	159.097,03243138	384,90376875	159.481,93620013	0,00000000	0,00000000	159.481,93620013	01/07/2022
04/07/2022	114.475,28692016	159.130,94566813	427,81941002	159.558,76507815	0,00000000	0,00000000	159.558,76507815	04/07/2022
05/07/2022	114.475,28692016	159.164,86684449	470,76495079	159.635,63179528	0,00000000	0,00000000	159.635,63179528	05/07/2022
06/07/2022	114.475,28692016	159.198,79437253	513,74024059	159.712,53461312	0,00000000	0,00000000	159.712,53461312	06/07/2022
07/07/2022	114.475,28692016	159.232,72825226	556,74529187	159.789,47354413	0,00000000	0,00000000	159.789,47354413	07/07/2022
08/07/2022	114.475,28692016	159.266,67165951	599,78028833	159.866,45194784	0,00000000	0,00000000	159.866,45194784	08/07/2022
11/07/2022	114.475,28692016	159.300,62141845	642,84507298	159.943,46649143	0,00000000	0,00000000	159.943,46649143	11/07/2022
12/07/2022	114.475,28692016	159.334,57752908	685,93965829	160.020,51718737	0,00000000	0,00000000	160.020,51718737	12/07/2022
13/07/2022	114.475,28692016	159.368,54157931	729,06422337	160.097,60580268	0,00000000	0,00000000	160.097,60580268	13/07/2022
14/07/2022	114.475,28692016	159.402,51356915	772,21862267	160.174,73219182	0,00000000	0,00000000	160.174,73219182	14/07/2022
15/07/2022	114.475,28692016	159.436,49191068	815,40302128	160.251,89493196	0,00000000	0,00000000	160.251,89493196	15/07/2022
18/07/2022	114.475,28692016	159.470,47660389	858,61727230	160.329,09387619	0,00000000	0,00000000	160.329,09387619	18/07/2022
19/07/2022	114.475,28692016	159.504,47082463	901,86140619	160.406,33223082	0,00000000	0,00000000	160.406,33223082	19/07/2022
20/07/2022	114.475,28692016	159.538,46980914	945,13556930	160.483,60537844	0,00000000	0,00000000	160.483,60537844	20/07/2022
21/07/2022	115.153,45981227	160.530,20821260	43,10605309	160.573,31426569	0,00000000	0,00000000	160.573,31426569	21/07/2022
22/07/2022	115.153,45981227	160.576,82709513	86,24870421	160.663,07579934	0,00000000	0,00000000	160.663,07579934	22/07/2022
25/07/2022	115.153,45981227	160.623,45881634	129,42797376	160.752,88679010	0,00000000	0,00000000	160.752,88679010	25/07/2022
26/07/2022	115.153,45981227	160.670,10337625	172,64388216	160.842,74725841	0,00000000	0,00000000	160.842,74725841	26/07/2022
27/07/2022	115.153,45981227	160.716,76237967	215,89645199	160.932,65883166	0,00000000	0,00000000	160.932,65883166	27/07/2022
28/07/2022	115.153,45981227	160.763,43422179	259,18570239	161.022,61992418	0,00000000	0,00000000	161.022,61992418	28/07/2022
29/07/2022	115.153,45981227	160.810,11890259	302,51181461	161.112,63071720	0,00000000	0,00000000	161.112,63071720	29/07/2022
01/08/2022	115.153,45981227	160.856,81802692	345,87465183	161.202,69267875	0,00000000	0,00000000	161.202,69267875	01/08/2022
02/08/2022	115.153,45981227	160.903,53159478	389,27423579	161.292,80583057	0,00000000	0,00000000	161.292,80583057	02/08/2022
03/08/2022	115.153,45981227	160.950,25800132	432,71058392	161.382,96858524	0,00000000	0,00000000	161.382,96858524	03/08/2022
04/08/2022	115.153,45981227	160.996,99724655	476,18387769	161.473,18112424	0,00000000	0,00000000	161.473,18112424	04/08/2022
05/08/2022	115.153,45981227	161.043,75093530	519,69398184	161.563,44491714	0,00000000	0,00000000	161.563,44491714	05/08/2022
08/08/2022	115.153,45981227	161.090,51746275	563,24091251	161.653,75837526	0,00000000	0,00000000	161.653,75837526	08/08/2022
09/08/2022	115.153,45981227	161.137,29843371	606,82485738	161.744,12329109	0,00000000	0,00000000	161.744,12329109	09/08/2022
10/08/2022	115.153,45981227	161.184,09224337	650,44567070	161.834,53791407	0,00000000	0,00000000	161.834,53791407	10/08/2022
11/08/2022	115.153,45981227	161.230,90049655	694,10337987	161.925,00387642	0,00000000	0,00000000	161.925,00387642	11/08/2022
12/08/2022	115.153,45981227	161.277,72158842	737,79816061	162.015,51974903	0,00000000	0,00000000	162.015,51974903	12/08/2022
15/08/2022	115.153,45981227	161.324,55712381	781,52988003	162.106,08700384	0,00000000	0,00000000	162.106,08700384	15/08/2022
16/08/2022	115.153,45981227	161.371,40549790	825,29871308	162.196,70421098	0,00000000	0,00000000	162.196,70421098	16/08/2022
17/08/2022	115.153,45981227	161.418,26831550	869,10452764	162.287,37284314	0,00000000	0,00000000	162.287,37284314	17/08/2022
18/08/2022	115.153,45981227	161.465,14397180	912,94733646	162.378,09130826	0,00000000	0,00000000	162.378,09130826	18/08/2022
19/08/2022	115.153,45981227	161.512,03246678	956,82732157	162.468,85978835	0,00000000	0,00000000	162.468,85978835	19/08/2022
22/08/2022	115.153,45981227	161.558,93701013	1.000,74452352	162.559,68153365	0,00000000	0,00000000	162.559,68153365	22/08/2022
23/08/2022	115.827,23157962	162.504,23080068	43,63612356	162.547,86692424	0,00000000	0,00000000	162.547,86692424	23/08/2022
24/08/2022	115.748,22582495	162.448,79957487	87,25417433	162.536,05374920	0,00000000	0,00000000	162.536,05374920	24/08/2022
25/08/2022	115.629,81886237	162.393,38785623	130,85415603	162.524,24201226	0,00000000	0,00000000	162.524,24201226	25/08/2022
26/08/2022	115.472,13100949	162.337,99401915	174,43607068	162.512,43008983	0,00000000	0,00000000	162.512,43008983	26/08/2022
29/08/2022	115.275,32377356	162.282,61968923	217,99992292	162.500,61961215	0,00000000	0,00000000	162.500,61961215	29/08/2022
30/08/2022	115.039,59841672	162.227,26486647	261,54571650	162.488,81058297	0,00000000	0,00000000	162.488,81058297	30/08/2022
31/08/2022	114.765,19446261	162.171,92792528	305,07361434	162.477,00153962	0,00000000	0,00000000	162.477,00153962	31/08/2022
01/09/2022	114.452,39159623	162.116,61049125	348,58346011	162.465,19395136	0,00000000	0,00000000	162.465,19395136	01/09/2022
02/09/2022	114.101,50688764	162.061,31093879	392,07525367	162.453,38619246	0,00000000	0,00000000	162.453,38619246	02/09/2022
05/09/2022	113.712,89769345	162.006,03251908	435,54900627	162.441,58152535	0,00000000	0,00000000	162.441,58152535	05/09/2022
06/09/2022	113.286,95533265	161.950,77035535	479,00487054	162.429,77522589	0,00000000	0,00000000	162.429,77522589	06/09/2022
08/09/2022	112.824,11014794	161.895,52769877	522,44269612	162.417,97039489	0,00000000	0,00000000	162.417,97039489	08/09/2022
09/09/2022	112.324,82848506	161.840,30454936	565,86248683	162.406,16703619	0,00000000	0,00000000	162.406,16703619	09/09/2022
12/09/2022	111.789,61190981	161.785,10090711	609,26440829	162.394,36531540	0,00000000	0,00000000	162.394,36531540	12/09/2022
13/09/2022	111.218,99525056	161.729,91514642	652,64829591	162.382,56344233	0,00000000	0,00000000	162.382,56344233	13/09/2022
14/09/2022	110.613,54684516	161.674,74726730	696,01415220	162.370,76141950	0,00000000	0,00000000	162.370,76141950	14/09/2022
15/09/2022	109.973,86980988	161.619,60052093	739,36215622	162.358,96267715	0,00000000	0,00000000	162.358,96267715	15/09/2022
16/09/2022	109.300,59548230	161.564,47003054	782,69212779	162.347,16215833	0,00000000	0,00000000	162.347,16215833	16/09/2022
19/09/2022	108.594,38903280	161.509,36067290	826,00425461	162.335,36492751	0,00000000	0,00000000	162.335,36492751	19/09/2022
20/09/2022	107.855,94175765	161.454,26757123	869,29835400	162.323,56592523	0,00000000	0,00000000	162.323,56592523	20/09/2022
21/09/2022	108.418,03758015	162.295,69334572	43,58012646	162.339,27347218	0,00000000	0,00000000	162.339,27347218	21/09/2022
22/09/2022	108.380,80899440	162.267,82725916	87,15697084	162.354,98423000	0,00000000	0,00000000	162.354,98423000	22/09/2022
23/09/2022	108.324,99071015	162.239,96604230	130,73053103	162.370,69657333	0,00000000	0,00000000	162.370,69657333	23/09/2022
26/09/2022	108.250,61152177	162.212,10969515	174,30080495	162.386,41050010	0,00000000	0,00000000	162.386,41050010	26/09/2022
27/09/2022	108.157,70976445	162.184,25821771	217,86779051	162.402,12600822	0,00000000	0,00000000	162.402,12600822	27/09/2022
28/09/2022	108.046,33219966	162.156,40998674	261,43148299	162.417,84146973	0,00000000	0,00000000	162.417,84146973	28/09/2022
29/09/2022	107.916,53722125	162.128,56824871	304,99204724	162.433,56029595	0,00000000	0,00000000	162.433,56029595	29/09/2022
30/09/2022	107.768,39047811	162.100,72975716	348,54931332	162.449,27907048	0,00000000	0,00000000	162.449,27907048	30/09/2022
03/10/2022	107.601,96914111	162.072,89775854	392,10328569	162.465,00104423	0,00000000	0,00000000	162.465,00104423	03/10/2022
04/10/2022	107.417,35751867	162.045,06900640	435,65395485	162.480,72296125	0,00000000	0,00000000	162.480,72296125	04/10/2022
05/10/2022	107.214,65129747	162.017,24674720	479,20148903	162.496,44823623	0,00000000	0,00000000	162.496,44823623	05/10/2022
06/10/2022	106.993,95315421	161.989,42773447	522,74571491	162.512,17344938	0,00000000	0,00000000	162.512,17344938	06/10/2022
07/10/2022	106.755,37589758	161.961,61359145	566,28663480	162.527,90022625	0,00000000	0,00000000	162.527,90022625	07/10/2022
10/10/2022	106.499,04236185	161.933,80594137	609,82441465	162.543,63035602	0,00000000	0,00000000	162.543,63035602	10/10/2022
11/10/2022	106.225,08209529	161.906,00153777	653,35887863	162.559,36041640	0,00000000	0,00000000	162.559,36041640	11/10/2022
13/10/2022	105.933,63446204	161.878,20200387	696,89003033	162.575,09203420	0,00000000	0,00000000	162.575,09203420	13/10/2022
14/10/2022	105.624,84745161	161.850,40733967	740,41802955	162.590,82536922	0,00000000	0,00000000	162.590,82536922	14/10/2022
17/10/2022	105.298,87755364	161.822,61754519	783,94271232	162.606,56025751	0,00000000	0,00000000	162.606,56025751	17/10/2022
18/10/2022	104.955,88962576	161.794,83262041	827,46423836	162.622,29685877	0,00000000	0,00000000	162.622,29685877	18/10/2022
19/10/2022	104.596,05675464	161.767,05256534	870,98244378	162.638,03500912	0,00000000	0,00000000	162.638,03500912	19/10/2022
20/10/2022	104.219,55906450	161.739,27575673	914,49731732	162.653,77307405	0,00000000	0,00000000	162.653,77307405	20/10/2022
21/10/2022	104.793,61122476	162.630,15249312	43,66993643	162.673,82242955	0,00000000	0,00000000	162.673,82242955	21/10/2022
24/10/2022	104.763,17706418	162.606,53516527	87,33889695	162.693,87406222	0,00000000	0,00000000	162.693,87406222	24/10/2022
25/10/2022	104.717,54222425	162.582,92109049	131,00687907	162.713,92796956	0,00000000	0,00000000	162.713,92796956	25/10/2022
26/10/2022	104.656,72751160	162.559,31189533	174,67388205	162.733,98577738	0,00000000	0,00000000	162.733,98577738	26/10/2022
27/10/2022	104.580,75928623	162.535,70595325	218,33990255	162.754,04585580	0,00000000	0,00000000	162.754,04585580	27/10/2022
28/10/2022	104.489,66944489	162.512,10163770	262,00493547	162.774,10657317	0,00000000	0,00000000	162.774,10657317	28/10/2022
31/10/2022	104.383,49853666	162.488,50220176	305,66914564	162.794,17134740	0,00000000	0,00000000	162.794,17134740	31/10/2022
01/11/2022	104.262,29259349	162.464,90601890	349,33236585	162.814,23838475	0,00000000	0,00000000	162.814,23838475	01/11/2022
03/11/2022	104.126,10414428	162.441,31308912	392,99459363	162.834,30768275	0,00000000	0,00000000	162.834,30768275	03/11/2022
04/11/2022	103.974,99217690	162.417,72341241	436,65582653	162.854,37923894	0,00000000	0,00000000	162.854,37923894	04/11/2022
07/11/2022	103.809,02209563	162.394,13698878	480,31622446	162.874,45321324	0,00000000	0,00000000	162.874,45321324	07/11/2022
08/11/2022	103.628,26671208	162.370,55544476	523,97562776	162.894,53107252	0,00000000	0,00000000	162.894,53107252	08/11/2022
09/11/2022	103.432,80307540	162.346,97552727	567,63402390	162.914,60955117	0,00000000	0,00000000	162.914,60955117	09/11/2022
10/11/2022	103.222,71657176	162.323,40048940	611,29158369	162.934,69207309	0,00000000	0,00000000	162.934,69207309	10/11/2022
11/11/2022	102.998,09774713	162.299,82870461	654,94813705	162.954,77684166	0,00000000	0,00000000	162.954,77684166	11/11/2022
14/11/2022	102.759,04225220	162.276,25854635	698,60367450	162.974,86222085	0,00000000	0,00000000	162.974,86222085	14/11/2022
16/11/2022	102.505,65386786	162.252,69326771	742,25836940	162.994,95163711	0,00000000	0,00000000	162.994,95163711	16/11/2022
17/11/2022	102.238,04133225	162.229,13124214	785,91205044	163.015,04329258	0,00000000	0,00000000	163.015,04329258	17/11/2022
18/11/2022	101.956,31929745	162.205,57246965	829,56487737	163.035,13734702	0,00000000	0,00000000	163.035,13734702	18/11/2022
21/11/2022	101.660,60824764	162.182,01695023	873,21668547	163.055,23363570	0,00000000	0,00000000	163.055,23363570	21/11/2022
22/11/2022	102.207,96695637	163.100,92171216	43,79634880	163.144,71806096	0,00000000	0,00000000	163.144,71806096	22/11/2022
23/11/2022	102.207,96695637	163.146,62283304	87,62898776	163.234,25182080	0,00000000	0,00000000	163.234,25182080	23/11/2022
24/11/2022	102.207,96695637	163.192,33699835	131,49793726	163.323,83493561	0,00000000	0,00000000	163.323,83493561	24/11/2022
25/11/2022	102.207,96695637	163.238,06420807	175,40321770	163.413,46742577	0,00000000	0,00000000	163.413,46742577	25/11/2022
28/11/2022	102.207,96695637	163.283,80446221	219,34484946	163.503,14931167	0,00000000	0,00000000	163.503,14931167	28/11/2022
29/11/2022	102.207,96695637	163.329,55613021	263,32285032	163.592,87898053	0,00000000	0,00000000	163.592,87898053	29/11/2022
30/11/2022	102.207,96695637	163.375,32247319	307,33740887	163.682,65988206	0,00000000	0,00000000	163.682,65988206	30/11/2022
01/12/2022	102.207,96695637	163.421,10023003	351,38837655	163.772,48860658	0,00000000	0,00000000	163.772,48860658	01/12/2022
02/12/2022	102.207,96695637	163.466,89103129	395,47577640	163.862,36680769	0,00000000	0,00000000	163.862,36680769	02/12/2022
05/12/2022	102.207,96695637	163.512,69487697	439,59962884	163.952,29450581	0,00000000	0,00000000	163.952,29450581	05/12/2022
06/12/2022	102.207,96695637	163.558,51176707	483,76011786	164.042,27188493	0,00000000	0,00000000	164.042,27188493	06/12/2022
07/12/2022	102.207,96695637	163.604,34170159	527,95710042	164.132,29880201	0,00000000	0,00000000	164.132,29880201	07/12/2022
08/12/2022	102.207,96695637	163.650,18304998	572,19059127	164.222,37364125	0,00000000	0,00000000	164.222,37364125	08/12/2022
09/12/2022	102.207,96695637	163.696,03907333	616,46078549	164.312,49985882	0,00000000	0,00000000	164.312,49985882	09/12/2022
12/12/2022	102.207,96695637	163.741,90651055	660,76752811	164.402,67403866	0,00000000	0,00000000	164.402,67403866	12/12/2022
13/12/2022	102.207,96695637	163.787,78862275	705,11085229	164.492,89947504	0,00000000	0,00000000	164.492,89947504	13/12/2022
14/12/2022	102.207,96695637	163.833,68214880	749,49092872	164.583,17307752	0,00000000	0,00000000	164.583,17307752	14/12/2022
15/12/2022	102.207,96695637	163.879,58871928	793,90762072	164.673,49634000	0,00000000	0,00000000	164.673,49634000	15/12/2022
16/12/2022	102.207,96695637	163.925,50833418	838,36111268	164.763,86944686	0,00000000	0,00000000	164.763,86944686	16/12/2022
19/12/2022	102.207,96695637	163.971,44099349	882,85126125	164.854,29225474	0,00000000	0,00000000	164.854,29225474	19/12/2022
20/12/2022	102.207,96695637	164.017,38506668	927,37807768	164.944,76314436	0,00000000	0,00000000	164.944,76314436	20/12/2022
21/12/2022	102.785,86562169	164.974,10516827	44,29934164	165.018,40450991	0,00000000	0,00000000	165.018,40450991	21/12/2022
22/12/2022	102.785,86562169	165.003,45378998	88,62632509	165.092,08011507	0,00000000	0,00000000	165.092,08011507	22/12/2022
23/12/2022	102.785,86562169	165.032,80571058	132,98095934	165.165,78666992	0,00000000	0,00000000	165.165,78666992	23/12/2022
26/12/2022	102.785,86562169	165.062,16422897	177,36325695	165.239,52748592	0,00000000	0,00000000	165.239,52748592	26/12/2022
27/12/2022	102.785,86562169	165.091,52934515	221,77322957	165.313,30257472	0,00000000	0,00000000	165.313,30257472	27/12/2022
28/12/2022	102.785,86562169	165.120,89776023	266,21088354	165.387,10864377	0,00000000	0,00000000	165.387,10864377	28/12/2022
29/12/2022	102.785,86562169	165.150,27112365	310,67639613	165.460,94751978	0,00000000	0,00000000	165.460,94751978	29/12/2022
30/12/2022	102.785,86562169	165.179,65108486	355,16961612	165.534,82070098	0,00000000	0,00000000	165.534,82070098	30/12/2022
02/01/2023	102.785,86562169	165.209,03599442	399,69055119	165.608,72654561	0,00000000	0,00000000	165.608,72654561	02/01/2023
03/01/2023	102.785,86562169	165.238,42585231	444,23921170	165.682,66506401	0,00000000	0,00000000	165.682,66506401	03/01/2023
04/01/2023	102.785,86562169	165.267,82065855	488,81577325	165.756,63643180	0,00000000	0,00000000	165.756,63643180	04/01/2023
05/01/2023	102.785,86562169	165.297,22041314	533,42008097	165.830,64049411	0,00000000	0,00000000	165.830,64049411	05/01/2023
06/01/2023	102.785,86562169	165.326,62676551	578,05215098	165.904,67891649	0,00000000	0,00000000	165.904,67891649	06/01/2023
09/01/2023	102.785,86562169	165.356,03806623	622,71215412	165.978,75022035	0,00000000	0,00000000	165.978,75022035	09/01/2023
10/01/2023	102.785,86562169	165.385,45266584	667,39992878	166.052,85259462	0,00000000	0,00000000	166.052,85259462	10/01/2023
11/01/2023	102.785,86562169	165.414,87386324	712,11549818	166.126,98936142	0,00000000	0,00000000	166.126,98936142	11/01/2023
12/01/2023	102.785,86562169	165.444,30165843	756,85903946	166.201,16069789	0,00000000	0,00000000	166.201,16069789	12/01/2023
13/01/2023	102.785,86562169	165.473,73275252	801,63038294	166.275,36313546	0,00000000	0,00000000	166.275,36313546	13/01/2023
16/01/2023	102.785,86562169	165.503,17044440	846,42972004	166.349,60016444	0,00000000	0,00000000	166.349,60016444	16/01/2023
17/01/2023	102.785,86562169	165.532,61143517	891,25687923	166.423,86831440	0,00000000	0,00000000	166.423,86831440	17/01/2023
18/01/2023	102.785,86562169	165.562,05902374	936,11188821	166.498,17091195	0,00000000	0,00000000	166.498,17091195	18/01/2023
19/01/2023	102.785,86562169	165.591,51156064	980,99491450	166.572,50647514	0,00000000	0,00000000	166.572,50647514	19/01/2023
20/01/2023	102.785,86562169	165.620,96904589	1.025,90596856	166.646,87501445	0,00000000	0,00000000	166.646,87501445	20/01/2023
23/01/2023	103.422,55210911	166.695,92752211	44,76169054	166.740,68921265	0,00000000	0,00000000	166.740,68921265	23/01/2023
24/01/2023	103.422,55210911	166.744,99502798	89,56173823	166.834,55676621	0,00000000	0,00000000	166.834,55676621	24/01/2023
25/01/2023	103.422,55210911	166.794,07753208	134,40016576	166.928,47769784	0,00000000	0,00000000	166.928,47769784	25/01/2023
26/01/2023	103.422,55210911	166.843,17336793	179,27699402	167.022,45036195	0,00000000	0,00000000	167.022,45036195	26/01/2023
27/01/2023	103.422,55210911	166.892,28586847	224,19224883	167.116,47811730	0,00000000	0,00000000	167.116,47811730	27/01/2023
30/01/2023	103.422,55210911	166.941,41003428	269,14594620	167.210,55598048	0,00000000	0,00000000	167.210,55598048	30/01/2023
31/01/2023	103.422,55210911	166.990,55086479	314,13828253	167.304,68914732	0,00000000	0,00000000	167.304,68914732	31/01/2023
01/02/2023	103.422,55210911	167.039,70502704	359,16910782	167.398,87413486	0,00000000	0,00000000	167.398,87413486	01/02/2023
02/02/2023	103.422,55210911	167.088,87418751	404,23844749	167.493,11263500	0,00000000	0,00000000	167.493,11263500	02/02/2023
03/02/2023	103.422,55210911	167.138,05667974	449,34631979	167.587,40299953	0,00000000	0,00000000	167.587,40299953	03/02/2023
06/02/2023	103.422,55210911	167.187,25583665	494,49292314	167.681,74875979	0,00000000	0,00000000	167.681,74875979	06/02/2023
07/02/2023	103.422,55210911	167.236,46832531	539,67810379	167.776,14642910	0,00000000	0,00000000	167.776,14642910	07/02/2023
08/02/2023	103.422,55210911	167.285,69414572	584,90188315	167.870,59602887	0,00000000	0,00000000	167.870,59602887	08/02/2023
09/02/2023	103.422,55210911	167.334,93663082	630,16446250	167.965,10109332	0,00000000	0,00000000	167.965,10109332	09/02/2023
10/02/2023	103.422,55210911	167.384,19244767	675,46568527	168.059,65813294	0,00000000	0,00000000	168.059,65813294	10/02/2023
13/02/2023	103.422,55210911	167.433,46159626	720,80557287	168.154,26716913	0,00000000	0,00000000	168.154,26716913	13/02/2023
14/02/2023	103.422,55210911	167.482,74740955	766,18432947	168.248,93173902	0,00000000	0,00000000	168.248,93173902	14/02/2023
15/02/2023	103.422,55210911	167.532,04655458	811,60179565	168.343,64835023	0,00000000	0,00000000	168.343,64835023	15/02/2023
16/02/2023	103.422,55210911	167.581,36069784	857,05816897	168.438,41886681	0,00000000	0,00000000	168.438,41886681	16/02/2023
17/02/2023	103.422,55210911	167.630,68817284	902,55329575	168.533,24146859	0,00000000	0,00000000	168.533,24146859	17/02/2023
22/02/2023	103.422,55210911	167.680,03064607	948,08720687	168.628,11785294	0,00000000	0,00000000	168.628,11785294	22/02/2023
23/02/2023	104.007,31821500	168.677,64055859	45,29382607	168.722,93438466	0,00000000	0,00000000	168.722,93438466	23/02/2023
24/02/2023	104.007,31821500	168.727,17844077	90,62640462	168.817,80484539	0,00000000	0,00000000	168.817,80484539	24/02/2023
27/02/2023	104.007,31821500	168.776,73149948	135,99775859	168.912,72925807	0,00000000	0,00000000	168.912,72925807	27/02/2023
28/02/2023	104.007,31821500	168.826,29973472	181,40791089	169.007,70764561	0,00000000	0,00000000	169.007,70764561	28/02/2023
01/03/2023	104.007,31821500	168.875,88146022	226,85688222	169.102,73834244	0,00000000	0,00000000	169.102,73834244	01/03/2023
02/03/2023	104.007,31821500	168.925,47836224	272,34469687	169.197,82305911	0,00000000	0,00000000	169.197,82305911	02/03/2023
03/03/2023	104.007,31821500	168.975,08875451	317,87154361	169.292,96029812	0,00000000	0,00000000	169.292,96029812	03/03/2023
06/03/2023	104.007,31821500	169.024,71600959	363,43728241	169.388,15329200	0,00000000	0,00000000	169.388,15329200	06/03/2023
07/03/2023	104.007,31821500	169.074,35506865	409,04192536	169.483,39699401	0,00000000	0,00000000	169.483,39699401	07/03/2023
08/03/2023	104.007,31821500	169.124,01099051	454,68550632	169.578,69649683	0,00000000	0,00000000	169.578,69649683	08/03/2023
09/03/2023	104.007,31821500	169.173,68040262	500,36820882	169.674,04861144	0,00000000	0,00000000	169.674,04861144	09/03/2023
10/03/2023	104.007,31821500	169.223,36499127	546,08989086	169.769,45488213	0,00000000	0,00000000	169.769,45488213	10/03/2023
13/03/2023	104.007,31821500	169.273,06307016	591,85056954	169.864,91363970	0,00000000	0,00000000	169.864,91363970	13/03/2023
14/03/2023	104.007,31821500	169.322,77632559	637,65044216	169.960,42676775	0,00000000	0,00000000	169.960,42676775	14/03/2023
15/03/2023	104.007,31821500	169.372,50475754	683,48936252	170.055,99412006	0,00000000	0,00000000	170.055,99412006	15/03/2023
16/03/2023	104.007,31821500	169.422,24667975	729,36734635	170.151,61402610	0,00000000	0,00000000	170.151,61402610	16/03/2023
17/03/2023	104.007,31821500	169.472,00377848	775,28459251	170.247,28837099	0,00000000	0,00000000	170.247,28837099	17/03/2023
20/03/2023	104.007,31821500	169.521,77436746	821,24094648	170.343,01531394	0,00000000	0,00000000	170.343,01531394	20/03/2023
21/03/2023	104.511,17719577	170.407,79505923	45,75841235	170.453,55347158	0,00000000	0,00000000	170.453,55347158	21/03/2023
22/03/2023	104.511,17719577	170.472,59865254	91,56390124	170.564,16255378	0,00000000	0,00000000	170.564,16255378	22/03/2023
23/03/2023	104.511,17719577	170.537,42779731	137,41650125	170.674,84429856	0,00000000	0,00000000	170.674,84429856	23/03/2023
24/03/2023	104.511,17719577	170.602,28249353	183,31624699	170.785,59874052	0,00000000	0,00000000	170.785,59874052	24/03/2023
27/03/2023	104.511,17719577	170.667,16103778	229,26317077	170.896,42420855	0,00000000	0,00000000	170.896,42420855	27/03/2023
28/03/2023	104.511,17719577	170.732,06513347	275,25730858	171.007,32244205	0,00000000	0,00000000	171.007,32244205	28/03/2023
29/03/2023	104.511,17719577	170.796,99307719	321,29886265	171.118,29193984	0,00000000	0,00000000	171.118,29193984	29/03/2023
30/03/2023	104.511,17719577	170.861,94486893	367,38769558	171.229,33256451	0,00000000	0,00000000	171.229,33256451	30/03/2023
31/03/2023	104.511,17719577	170.926,92221212	413,52384476	171.340,44605688	0,00000000	0,00000000	171.340,44605688	31/03/2023
03/04/2023	104.511,17719577	170.991,92510676	459,70734485	171.451,63245161	0,00000000	0,00000000	171.451,63245161	03/04/2023
04/04/2023	104.511,17719577	171.056,95184943	505,93839656	171.562,89024599	0,00000000	0,00000000	171.562,89024599	04/04/2023
05/04/2023	104.511,17719577	171.122,00244012	552,21686226	171.674,21930238	0,00000000	0,00000000	171.674,21930238	05/04/2023
06/04/2023	104.511,17719577	171.187,07858226	598,54278123	171.785,62136349	0,00000000	0,00000000	171.785,62136349	06/04/2023
10/04/2023	104.511,17719577	171.252,18027585	644,91635942	171.897,09663527	0,00000000	0,00000000	171.897,09663527	10/04/2023
11/04/2023	104.511,17719577	171.317,30581746	691,33745355	172.008,64327101	0,00000000	0,00000000	172.008,64327101	11/04/2023
12/04/2023	104.511,17719577	171.382,45691053	737,80610432	172.120,26301485	0,00000000	0,00000000	172.120,26301485	12/04/2023
13/04/2023	104.511,17719577	171.447,63185162	784,32251011	172.231,95436173	0,00000000	0,00000000	172.231,95436173	13/04/2023
14/04/2023	104.511,17719577	171.512,83234416	830,88654123	172.343,71888539	0,00000000	0,00000000	172.343,71888539	14/04/2023
17/04/2023	104.511,17719577	171.578,05668473	877,49839531	172.455,55508004	0,00000000	0,00000000	172.455,55508004	17/04/2023
18/04/2023	104.511,17719577	171.643,30657674	924,15794347	172.567,46452021	0,00000000	0,00000000	172.567,46452021	18/04/2023
19/04/2023	104.511,17719577	171.708,58031678	970,86521085	172.679,44552763	0,00000000	0,00000000	172.679,44552763	19/04/2023
20/04/2023	104.511,17719577	171.773,88131170	1.017,62042283	172.791,50173453	0,00000000	0,00000000	172.791,50173453	20/04/2023
24/04/2023	105.130,32084855	172.852,63882367	46,41490913	172.899,05373280	0,00000000	0,00000000	172.899,05373280	24/04/2023
25/04/2023	105.130,32084855	172.913,79837571	92,87511355	173.006,67348926	0,00000000	0,00000000	173.006,67348926	25/04/2023
26/04/2023	105.130,32084855	172.974,97866273	139,38064318	173.114,35930591	0,00000000	0,00000000	173.114,35930591	26/04/2023
27/04/2023	105.130,32084855	173.036,18141264	185,93152979	173.222,11294243	0,00000000	0,00000000	173.222,11294243	27/04/2023
28/04/2023	105.130,32084855	173.097,40662545	232,52780472	173.329,93443017	0,00000000	0,00000000	173.329,93443017	28/04/2023
02/05/2023	105.130,32084855	173.158,65257324	279,16949653	173.437,82206977	0,00000000	0,00000000	173.437,82206977	02/05/2023
03/05/2023	105.130,32084855	173.219,92098393	325,85681163	173.545,77779556	0,00000000	0,00000000	173.545,77779556	03/05/2023
04/05/2023	105.130,32084855	173.281,21012959	372,58960458	173.653,79973417	0,00000000	0,00000000	173.653,79973417	04/05/2023
05/05/2023	105.130,32084855	173.342,52173815	419,36790952	173.761,88964767	0,00000000	0,00000000	173.761,88964767	05/05/2023
08/05/2023	105.130,32084855	173.403,85408169	466,19175319	173.870,04583488	0,00000000	0,00000000	173.870,04583488	08/05/2023
09/05/2023	105.130,32084855	173.465,20888813	513,06134416	173.978,27023229	0,00000000	0,00000000	173.978,27023229	09/05/2023
10/05/2023	105.130,32084855	173.526,58442954	559,97653491	174.086,56096445	0,00000000	0,00000000	174.086,56096445	10/05/2023
11/05/2023	105.130,32084855	173.587,98243386	606,93736148	174.194,91979534	0,00000000	0,00000000	174.194,91979534	11/05/2023
12/05/2023	105.130,32084855	173.649,40290106	653,94402894	174.303,34693000	0,00000000	0,00000000	174.303,34693000	12/05/2023
15/05/2023	105.130,32084855	173.710,84410325	700,99638822	174.411,84049147	0,00000000	0,00000000	174.411,84049147	15/05/2023
16/05/2023	105.130,32084855	173.772,30776833	748,09447679	174.520,40224512	0,00000000	0,00000000	174.520,40224512	16/05/2023
17/05/2023	105.130,32084855	173.833,79216839	795,23849203	174.629,03066042	0,00000000	0,00000000	174.629,03066042	17/05/2023
18/05/2023	105.130,32084855	173.895,29903135	842,42829865	174.737,72733000	0,00000000	0,00000000	174.737,72733000	18/05/2023
19/05/2023	105.130,32084855	173.956,82662929	889,66409325	174.846,49072254	0,00000000	0,00000000	174.846,49072254	19/05/2023
22/05/2023	105.130,32084855	174.018,37841804	936,94575065	174.955,32416869	0,00000000	0,00000000	174.955,32416869	22/05/2023
23/05/2023	105.696,36110406	175.008,53158187	46,99381592	175.055,52539779	0,00000000	0,00000000	175.055,52539779	23/05/2023
24/05/2023	105.696,36110406	175.061,75649059	94,02882052	175.155,78531111	0,00000000	0,00000000	175.155,78531111	24/05/2023
25/05/2023	105.696,36110406	175.114,99714529	141,10503797	175.256,10218326	0,00000000	0,00000000	175.256,10218326	25/05/2023
26/05/2023	105.696,36110406	175.168,25529552	188,22249435	175.356,47778987	0,00000000	0,00000000	175.356,47778987	26/05/2023
29/05/2023	105.696,36110406	175.221,52919173	235,38121291	175.456,91040464	0,00000000	0,00000000	175.456,91040464	29/05/2023
30/05/2023	105.696,36110406	175.274,81883392	282,58121787	175.557,40005179	0,00000000	0,00000000	175.557,40005179	30/05/2023
31/05/2023	105.696,36110406	175.328,12422208	329,82270875	175.657,94693083	0,00000000	0,00000000	175.657,94693083	31/05/2023
01/06/2023	105.696,36110406	175.381,44535623	377,10553456	175.758,55089079	0,00000000	0,00000000	175.758,55089079	01/06/2023
02/06/2023	105.696,36110406	175.434,78398591	424,42972376	175.859,21370967	0,00000000	0,00000000	175.859,21370967	02/06/2023
05/06/2023	105.696,36110406	175.488,13836157	471,79529729	175.959,93365886	0,00000000	0,00000000	175.959,93365886	05/06/2023
06/06/2023	105.696,36110406	175.541,51023276	519,20246010	176.060,71269286	0,00000000	0,00000000	176.060,71269286	06/06/2023
07/06/2023	105.696,36110406	175.594,89610038	566,65105113	176.161,54715151	0,00000000	0,00000000	176.161,54715151	07/06/2023
09/06/2023	105.696,36110406	175.648,29946353	614,14110545	176.262,44056898	0,00000000	0,00000000	176.262,44056898	09/06/2023
12/06/2023	105.696,36110406	175.701,71857265	661,67281785	176.363,39139050	0,00000000	0,00000000	176.363,39139050	12/06/2023
13/06/2023	105.696,36110406	175.755,15517731	709,24604406	176.464,40122137	0,00000000	0,00000000	176.464,40122137	13/06/2023
14/06/2023	105.696,36110406	175.808,60752795	756,86080224	176.565,46833019	0,00000000	0,00000000	176.565,46833019	14/06/2023
15/06/2023	105.696,36110406	175.862,07562457	804,51729253	176.666,59291710	0,00000000	0,00000000	176.666,59291710	15/06/2023
16/06/2023	105.696,36110406	175.915,55946717	852,21536346	176.767,77483063	0,00000000	0,00000000	176.767,77483063	16/06/2023
19/06/2023	105.696,36110406	175.969,06080530	899,95522426	176.869,01602956	0,00000000	0,00000000	176.869,01602956	19/06/2023
20/06/2023	105.696,36110406	176.022,57613986	947,73670593	176.970,31284579	0,00000000	0,00000000	176.970,31284579	20/06/2023
21/06/2023	106.265,44902050	176.988,78677674	47,52555999	177.036,31233673	0,00000000	0,00000000	177.036,31233673	21/06/2023
22/06/2023	106.265,44902050	177.007,26424711	95,07378775	177.102,33803486	0,00000000	0,00000000	177.102,33803486	22/06/2023
23/06/2023	106.265,44902050	177.025,74348717	142,64468871	177.168,38817588	0,00000000	0,00000000	177.168,38817588	23/06/2023
26/06/2023	106.265,44902050	177.044,22449695	190,23826828	177.234,46276523	0,00000000	0,00000000	177.234,46276523	26/06/2023
27/06/2023	106.265,44902050	177.062,70727642	237,85453187	177.300,56180829	0,00000000	0,00000000	177.300,56180829	27/06/2023
28/06/2023	106.265,44902050	177.081,19182560	285,49348492	177.366,68531052	0,00000000	0,00000000	177.366,68531052	28/06/2023
29/06/2023	106.265,44902050	177.099,67814448	333,15530993	177.432,83345441	0,00000000	0,00000000	177.432,83345441	29/06/2023
30/06/2023	106.265,44902050	177.118,16800276	380,83983907	177.499,00784183	0,00000000	0,00000000	177.499,00784183	30/06/2023
03/07/2023	106.265,44902050	177.136,65786105	428,54707063	177.565,20493168	0,00000000	0,00000000	177.565,20493168	03/07/2023
04/07/2023	106.265,44902050	177.155,14948904	476,27701336	177.631,42650240	0,00000000	0,00000000	177.631,42650240	04/07/2023
05/07/2023	106.265,44902050	177.173,64465643	524,02985509	177.697,67451152	0,00000000	0,00000000	177.697,67451152	05/07/2023
06/07/2023	106.265,44902050	177.192,14159353	571,80541983	177.763,94701336	0,00000000	0,00000000	177.763,94701336	06/07/2023
07/07/2023	106.265,44902050	177.210,63853063	619,60370682	177.830,24223745	0,00000000	0,00000000	177.830,24223745	07/07/2023
10/07/2023	106.265,44902050	177.229,13900713	667,42491060	177.896,56391773	0,00000000	0,00000000	177.896,56391773	10/07/2023
11/07/2023	106.265,44902050	177.247,64125334	715,26885371	177.962,91010705	0,00000000	0,00000000	177.962,91010705	11/07/2023
12/07/2023	106.265,44902050	177.266,14526925	763,13554157	178.029,28081082	0,00000000	0,00000000	178.029,28081082	12/07/2023
13/07/2023	106.265,44902050	177.284,65105487	811,02515688	178.095,67621175	0,00000000	0,00000000	178.095,67621175	13/07/2023
14/07/2023	106.265,44902050	177.303,16037989	858,93753642	178.162,09791631	0,00000000	0,00000000	178.162,09791631	14/07/2023
17/07/2023	106.265,44902050	177.321,66970491	906,87284626	178.228,54255117	0,00000000	0,00000000	178.228,54255117	17/07/2023
18/07/2023	106.265,44902050	177.340,18079963	954,83092263	178.295,01172226	0,00000000	0,00000000	178.295,01172226	18/07/2023
19/07/2023	106.265,44902050	177.358,69543376	1.002,81178099	178.361,50721475	0,00000000	0,00000000	178.361,50721475	19/07/2023
20/07/2023	106.265,44902050	177.377,21183760	1.050,81559508	178.428,02743268	0,00000000	0,00000000	178.428,02743268	20/07/2023
21/07/2023	106.891,09753525	178.421,53800532	47,91028664	178.469,44829196	0,00000000	0,00000000	178.469,44829196	21/07/2023
24/07/2023	106.883,32334572	178.415,05036224	95,82993502	178.510,88029726	0,00000000	0,00000000	178.510,88029726	24/07/2023
25/07/2023	106.871,66344397	178.408,56271916	143,75894371	178.552,32166287	0,00000000	0,00000000	178.552,32166287	25/07/2023
26/07/2023	106.856,11896052	178.402,07507608	191,69731131	178.593,77238739	0,00000000	0,00000000	178.593,77238739	26/07/2023
27/07/2023	106.836,69251809	178.395,58921729	239,64503884	178.635,23425613	0,00000000	0,00000000	178.635,23425613	27/07/2023
28/07/2023	106.813,38502525	178.389,10157421	287,60212056	178.676,70369477	0,00000000	0,00000000	178.676,70369477	28/07/2023
31/07/2023	106.786,19995062	178.382,61571541	335,56873873	178.718,18445414	0,00000000	0,00000000	178.718,18445414	31/07/2023
01/08/2023	106.755,13904864	178.376,12807234	383,54470733	178.759,67277967	0,00000000	0,00000000	178.759,67277967	01/08/2023
02/08/2023	106.720,20663204	178.369,64221354	431,53003214	178.801,17224568	0,00000000	0,00000000	178.801,17224568	02/08/2023
03/08/2023	106.681,40636651	178.363,15635474	479,52470841	178.842,68106315	0,00000000	0,00000000	178.842,68106315	03/08/2023
04/08/2023	106.638,74233847	178.356,67049594	527,52891310	178.884,19940904	0,00000000	0,00000000	178.884,19940904	04/08/2023
07/08/2023	106.592,21905434	178.350,18463715	575,54246643	178.925,72710358	0,00000000	0,00000000	178.925,72710358	07/08/2023
08/08/2023	106.541,84250569	178.343,70056263	623,56537323	178.967,26593586	0,00000000	0,00000000	178.967,26593586	08/08/2023
09/08/2023	106.487,61696952	178.337,21470383	671,59779846	179.008,81250229	0,00000000	0,00000000	179.008,81250229	09/08/2023
10/08/2023	106.429,54927198	178.330,73062932	719,63957532	179.050,37020464	0,00000000	0,00000000	179.050,37020464	10/08/2023
11/08/2023	106.367,64452464	178.324,24477052	767,69068849	179.091,93545901	0,00000000	0,00000000	179.091,93545901	11/08/2023
14/08/2023	106.301,91038400	178.317,76069600	815,75132976	179.133,51202576	0,00000000	0,00000000	179.133,51202576	14/08/2023
15/08/2023	106.232,35385497	178.311,27662148	863,82131220	179.175,09793368	0,00000000	0,00000000	179.175,09793368	15/08/2023
16/08/2023	106.158,98235513	178.304,79254697	911,90081273	179.216,69335970	0,00000000	0,00000000	179.216,69335970	16/08/2023
17/08/2023	106.081,80477495	178.298,31025673	959,98966122	179.258,29991795	0,00000000	0,00000000	179.258,29991795	17/08/2023
18/08/2023	106.000,82829009	178.291,82618221	1.008,08783754	179.299,91401975	0,00000000	0,00000000	179.299,91401975	18/08/2023
21/08/2023	105.916,06154772	178.285,34210770	1.056,19552771	179.341,53763541	0,00000000	0,00000000	179.341,53763541	21/08/2023
22/08/2023	106.543,52799671	179.351,77624379	48,16007701	179.399,93632080	0,00000000	0,00000000	179.399,93632080	22/08/2023
23/08/2023	106.543,52799671	179.362,01664559	96,33856765	179.458,35521324	0,00000000	0,00000000	179.458,35521324	23/08/2023
24/08/2023	106.543,52799671	179.372,25704739	144,53547414	179.516,79252153	0,00000000	0,00000000	179.516,79252153	24/08/2023
25/08/2023	106.543,52799671	179.382,49924260	192,75080061	179.575,25004321	0,00000000	0,00000000	179.575,25004321	25/08/2023
28/08/2023	106.543,52799671	179.392,74143782	240,98454831	179.633,72598613	0,00000000	0,00000000	179.633,72598613	28/08/2023
29/08/2023	106.543,52799671	179.402,98363303	289,23671946	179.692,22035249	0,00000000	0,00000000	179.692,22035249	29/08/2023
30/08/2023	106.543,52799671	179.413,22762166	337,50749905	179.750,73512071	0,00000000	0,00000000	179.750,73512071	30/08/2023
31/08/2023	106.543,52799671	179.423,46981687	385,79670364	179.809,26652051	0,00000000	0,00000000	179.809,26652051	31/08/2023
01/09/2023	106.543,52799671	179.433,71559892	434,10434701	179.867,81994593	0,00000000	0,00000000	179.867,81994593	01/09/2023
04/09/2023	106.543,52799671	179.443,95958755	482,43041980	179.926,39000735	0,00000000	0,00000000	179.926,39000735	04/09/2023
05/09/2023	106.543,52799671	179.454,20536959	530,77511285	179.984,98048244	0,00000000	0,00000000	179.984,98048244	05/09/2023
06/09/2023	106.543,52799671	179.464,45115164	579,13824458	180.043,58939622	0,00000000	0,00000000	180.043,58939622	06/09/2023
08/09/2023	106.543,52799671	179.474,69872710	627,51982349	180.102,21855059	0,00000000	0,00000000	180.102,21855059	08/09/2023
11/09/2023	106.543,52799671	179.484,94630256	675,92002597	180.160,86632853	0,00000000	0,00000000	180.160,86632853	11/09/2023
12/09/2023	106.543,52799671	179.495,19387802	724,33867477	180.219,53255279	0,00000000	0,00000000	180.219,53255279	12/09/2023
13/09/2023	106.543,52799671	179.505,44145348	772,77577210	180.278,21722558	0,00000000	0,00000000	180.278,21722558	13/09/2023
14/09/2023	106.543,52799671	179.515,69082236	821,23150789	180.336,92233025	0,00000000	0,00000000	180.336,92233025	14/09/2023
15/09/2023	106.543,52799671	179.525,94019123	869,70569764	180.395,64588887	0,00000000	0,00000000	180.395,64588887	15/09/2023
18/09/2023	106.543,52799671	179.536,19135352	918,19853225	180.454,38988577	0,00000000	0,00000000	180.454,38988577	18/09/2023
19/09/2023	106.543,52799671	179.546,44072240	966,70981656	180.513,15053896	0,00000000	0,00000000	180.513,15053896	19/09/2023
20/09/2023	106.543,52799671	179.556,69188469	1.015,23957163	180.571,93145632	0,00000000	0,00000000	180.571,93145632	20/09/2023
21/09/2023	107.145,94055281	180.591,69144277	48,49302276	180.640,18446553	0,00000000	0,00000000	180.640,18446553	21/09/2023
22/09/2023	107.145,94055281	180.611,45323495	97,00966253	180.708,46289748	0,00000000	0,00000000	180.708,46289748	22/09/2023
25/09/2023	107.145,94055281	180.631,21683285	145,54992505	180.776,76675790	0,00000000	0,00000000	180.776,76675790	25/09/2023
26/09/2023	107.145,94055281	180.650,98404219	194,11381797	180.845,09786016	0,00000000	0,00000000	180.845,09786016	26/09/2023
27/09/2023	107.145,94055281	180.670,75305724	242,70134605	180.913,45440329	0,00000000	0,00000000	180.913,45440329	27/09/2023
28/09/2023	107.145,94055281	180.690,52387802	291,31251502	180.981,83639304	0,00000000	0,00000000	180.981,83639304	28/09/2023
29/09/2023	107.145,94055281	180.710,29650451	339,94751131	181.050,24401582	0,00000000	0,00000000	181.050,24401582	29/09/2023
02/10/2023	107.145,94055281	180.730,07274245	388,60616387	181.118,67890632	0,00000000	0,00000000	181.118,67890632	02/10/2023
03/10/2023	107.145,94055281	180.749,84898038	437,28847113	181.187,13745151	0,00000000	0,00000000	181.187,13745151	03/10/2023
04/10/2023	107.145,94055281	180.769,62882975	485,99444709	181.255,62327684	0,00000000	0,00000000	181.255,62327684	04/10/2023
05/10/2023	107.145,94055281	180.789,41048484	534,72427438	181.324,13475922	0,00000000	0,00000000	181.324,13475922	05/10/2023
06/10/2023	107.145,94055281	180.809,19394565	583,47777799	181.392,67172364	0,00000000	0,00000000	181.392,67172364	06/10/2023
09/10/2023	107.145,94055281	180.828,98101790	632,25496995	181.461,23598785	0,00000000	0,00000000	181.461,23598785	09/10/2023
10/10/2023	107.145,94055281	180.848,76809015	681,05602471	181.529,82411486	0,00000000	0,00000000	181.529,82411486	10/10/2023
11/10/2023	107.145,94055281	180.868,55877384	729,88078031	181.598,43955415	0,00000000	0,00000000	181.598,43955415	11/10/2023
13/10/2023	107.145,94055281	180.888,35126324	778,72923617	181.667,08049941	0,00000000	0,00000000	181.667,08049941	13/10/2023
16/10/2023	107.145,94055281	180.908,14736409	827,60158719	181.735,74895128	0,00000000	0,00000000	181.735,74895128	16/10/2023
17/10/2023	107.145,94055281	180.927,94346494	876,49764221	181.804,44110715	0,00000000	0,00000000	181.804,44110715	17/10/2023
18/10/2023	107.145,94055281	180.947,74317722	925,41760492	181.873,16078214	0,00000000	0,00000000	181.873,16078214	18/10/2023
19/10/2023	107.145,94055281	180.967,54288950	974,36128217	181.941,90417167	0,00000000	0,00000000	181.941,90417167	19/10/2023
20/10/2023	107.145,94055281	180.987,34621323	1.023,32869865	182.010,67491188	0,00000000	0,00000000	182.010,67491188	20/10/2023
23/10/2023	107.751,75923685	182.035,55577114	48,88073354	182.084,43650468	0,00000000	0,00000000	182.084,43650468	23/10/2023
24/10/2023	107.751,75923685	182.060,43845050	97,78793857	182.158,22638907	0,00000000	0,00000000	182.158,22638907	24/10/2023
25/10/2023	107.751,75923685	182.085,32659019	146,72162488	182.232,04821507	0,00000000	0,00000000	182.232,04821507	25/10/2023
26/10/2023	107.751,75923685	182.110,21837009	195,68180028	182.305,90017037	0,00000000	0,00000000	182.305,90017037	26/10/2023
27/10/2023	107.751,75923685	182.135,11379021	244,66847308	182.379,78226329	0,00000000	0,00000000	182.379,78226329	27/10/2023
30/10/2023	107.751,75923685	182.160,01103043	293,68164866	182.453,69267909	0,00000000	0,00000000	182.453,69267909	30/10/2023
31/10/2023	107.751,75923685	182.184,91191086	342,72151947	182.527,63343033	0,00000000	0,00000000	182.527,63343033	31/10/2023
01/11/2023	107.751,75923685	182.209,81643151	391,78791171	182.601,60434322	0,00000000	0,00000000	182.601,60434322	01/11/2023
03/11/2023	107.751,75923685	182.234,72459237	440,88083367	182.675,60542604	0,00000000	0,00000000	182.675,60542604	03/11/2023
06/11/2023	107.751,75923685	182.259,63639345	490,00029369	182.749,63668714	0,00000000	0,00000000	182.749,63668714	06/11/2023
07/11/2023	107.751,75923685	182.284,55183474	539,14648236	182.823,69831710	0,00000000	0,00000000	182.823,69831710	07/11/2023
08/11/2023	107.751,75923685	182.309,47091624	588,31922578	182.897,79014202	0,00000000	0,00000000	182.897,79014202	08/11/2023
09/11/2023	107.751,75923685	182.334,39181785	637,51852591	182.971,91034376	0,00000000	0,00000000	182.971,91034376	09/11/2023
10/11/2023	107.751,75923685	182.359,31817978	686,74458566	183.046,06276544	0,00000000	0,00000000	183.046,06276544	10/11/2023
13/11/2023	107.751,75923685	182.384,24636181	735,99721783	183.120,24357964	0,00000000	0,00000000	183.120,24357964	13/11/2023
14/11/2023	107.751,75923685	182.409,17818406	785,27643713	183.194,45462119	0,00000000	0,00000000	183.194,45462119	14/11/2023
16/11/2023	107.751,75923685	182.434,11364652	834,58243430	183.268,69608082	0,00000000	0,00000000	183.268,69608082	16/11/2023
17/11/2023	107.751,75923685	182.459,05274920	883,91503530	183.342,96778450	0,00000000	0,00000000	183.342,96778450	17/11/2023
20/11/2023	107.751,75923685	182.483,99367198	933,27442164	183.417,26809362	0,00000000	0,00000000	183.417,26809362	20/11/2023
21/11/2023	108.302,83201183	183.437,25140497	49,25712105	183.486,50852602	0,00000000	0,00000000	183.486,50852602	21/11/2023
22/11/2023	108.302,83201183	183.457,23838468	98,53818496	183.555,77656964	0,00000000	0,00000000	183.555,77656964	22/11/2023
23/11/2023	108.302,83201183	183.477,22719855	147,84319751	183.625,07039606	0,00000000	0,00000000	183.625,07039606	23/11/2023
24/11/2023	108.302,83201183	183.497,21784660	197,17216450	183.694,39001110	0,00000000	0,00000000	183.694,39001110	24/11/2023
27/11/2023	108.302,83201183	183.517,21032883	246,52509173	183.763,73542056	0,00000000	0,00000000	183.763,73542056	27/11/2023
28/11/2023	108.302,83201183	183.537,20464522	295,90198499	183.833,10663021	0,00000000	0,00000000	183.833,10663021	28/11/2023
29/11/2023	108.302,83201183	183.557,20262996	345,30303710	183.902,50566706	0,00000000	0,00000000	183.902,50566706	29/11/2023
30/11/2023	108.302,83201183	183.577,20244887	394,72806785	183.971,93051672	0,00000000	0,00000000	183.971,93051672	30/11/2023
01/12/2023	108.302,83201183	183.597,20410196	444,17708307	184.041,38118503	0,00000000	0,00000000	184.041,38118503	01/12/2023
04/12/2023	108.302,83201183	183.617,20758922	493,65008855	184.110,85767777	0,00000000	0,00000000	184.110,85767777	04/12/2023
05/12/2023	108.302,83201183	183.637,21474482	543,14727915	184.180,36202397	0,00000000	0,00000000	184.180,36202397	05/12/2023
06/12/2023	108.302,83201183	183.657,22190043	592,66846673	184.249,89036716	0,00000000	0,00000000	184.249,89036716	06/12/2023
07/12/2023	108.302,83201183	183.677,23272437	642,21366842	184.319,44639279	0,00000000	0,00000000	184.319,44639279	07/12/2023
08/12/2023	108.302,83201183	183.697,24538250	691,78306832	184.389,02845082	0,00000000	0,00000000	184.389,02845082	08/12/2023
11/12/2023	108.302,83201183	183.717,25987479	741,37648856	184.458,63636335	0,00000000	0,00000000	184.458,63636335	11/12/2023
12/12/2023	108.302,83201183	183.737,27620126	790,99393495	184.528,27013621	0,00000000	0,00000000	184.528,27013621	12/12/2023
13/12/2023	108.302,83201183	183.757,29619607	840,63560545	184.597,93180152	0,00000000	0,00000000	184.597,93180152	13/12/2023
14/12/2023	108.302,83201183	183.777,31802506	890,30131474	184.667,61933980	0,00000000	0,00000000	184.667,61933980	14/12/2023
15/12/2023	108.302,83201183	183.797,34168821	939,99125244	184.737,33294065	0,00000000	0,00000000	184.737,33294065	15/12/2023
18/12/2023	108.302,83201183	183.817,36718554	989,70524060	184.807,07242614	0,00000000	0,00000000	184.807,07242614	18/12/2023
19/12/2023	108.302,83201183	183.837,39451705	1.039,44328502	184.876,83780207	0,00000000	0,00000000	184.876,83780207	19/12/2023
20/12/2023	108.302,83201183	183.857,42551690	1.089,20558624	184.946,63110314	0,00000000	0,00000000	184.946,63110314	20/12/2023
21/12/2023	108.944,43813299	184.971,26044600	49,66903776	185.020,92948376	0,00000000	0,00000000	185.020,92948376	21/12/2023
22/12/2023	108.944,43813299	184.995,89533726	99,36462531	185.095,25996257	0,00000000	0,00000000	185.095,25996257	22/12/2023
26/12/2023	108.944,43813299	185.020,53207799	149,08676944	185.169,61884743	0,00000000	0,00000000	185.169,61884743	26/12/2023
27/12/2023	108.944,43813299	185.045,17251765	198,83547895	185.244,00799660	0,00000000	0,00000000	185.244,00799660	27/12/2023
28/12/2023	108.944,43813299	185.069,81665625	248,61076215	185.318,42741840	0,00000000	0,00000000	185.318,42741840	28/12/2023
29/12/2023	108.944,43813299	185.094,46449377	298,41262735	185.392,87712112	0,00000000	0,00000000	185.392,87712112	29/12/2023
02/01/2024	108.944,43813299	185.119,11418077	348,24126449	185.467,35544526	0,00000000	0,00000000	185.467,35544526	02/01/2024
03/01/2024	108.944,43813299	185.143,76756669	398,09649930	185.541,86406599	0,00000000	0,00000000	185.541,86406599	03/01/2024
04/01/2024	108.944,43813299	185.168,42465155	447,97834009	185.616,40299164	0,00000000	0,00000000	185.616,40299164	04/01/2024
05/01/2024	108.944,43813299	185.193,08543534	497,88679517	185.690,97223051	0,00000000	0,00000000	185.690,97223051	05/01/2024
08/01/2024	108.944,43813299	185.217,74991807	547,82205806	185.765,57197613	0,00000000	0,00000000	185.765,57197613	08/01/2024
09/01/2024	108.944,43813299	185.242,41625026	597,78394596	185.840,20019622	0,00000000	0,00000000	185.840,20019622	09/01/2024
10/01/2024	108.944,43813299	185.267,08628138	647,77247215	185.914,85875353	0,00000000	0,00000000	185.914,85875353	10/01/2024
11/01/2024	108.944,43813299	185.291,76001144	697,78783023	185.989,54784167	0,00000000	0,00000000	185.989,54784167	11/01/2024
12/01/2024	108.944,43813299	185.316,43559096	747,82983582	186.064,26542678	0,00000000	0,00000000	186.064,26542678	12/01/2024
15/01/2024	108.944,43813299	185.341,11671888	797,89851168	186.139,01523056	0,00000000	0,00000000	186.139,01523056	15/01/2024
16/01/2024	108.944,43813299	185.365,79969627	847,99403606	186.213,79373233	0,00000000	0,00000000	186.213,79373233	16/01/2024
17/01/2024	108.944,43813299	185.390,48637259	898,11623944	186.288,60261203	0,00000000	0,00000000	186.288,60261203	17/01/2024
18/01/2024	108.944,43813299	185.415,17674784	948,26531555	186.363,44206339	0,00000000	0,00000000	186.363,44206339	18/01/2024
19/01/2024	108.944,43813299	185.439,86897256	998,44107740	186.438,31004996	0,00000000	0,00000000	186.438,31004996	19/01/2024
22/01/2024	108.944,43813299	185.464,56674567	1.048,64355274	186.513,21029841	0,00000000	0,00000000	186.513,21029841	22/01/2024
23/01/2024	109.560,42578313	186.540,66317783	50,09045849	186.590,75363632	0,00000000	0,00000000	186.590,75363632	23/01/2024
24/01/2024	109.560,42578313	186.568,12165265	100,20909636	186.668,33074901	0,00000000	0,00000000	186.668,33074901	24/01/2024
25/01/2024	109.560,42578313	186.595,58385773	150,35592253	186.745,93978026	0,00000000	0,00000000	186.745,93978026	25/01/2024
26/01/2024	109.560,42578313	186.623,04979308	200,53094595	186.823,58073903	0,00000000	0,00000000	186.823,58073903	26/01/2024
29/01/2024	109.560,42578313	186.650,52132383	250,73417806	186.901,25550189	0,00000000	0,00000000	186.901,25550189	29/01/2024
30/01/2024	109.560,42578313	186.677,99471970	300,96562329	186.978,96034299	0,00000000	0,00000000	186.978,96034299	30/01/2024
31/01/2024	109.560,42578313	186.705,47371098	351,22548280	187.056,69919378	0,00000000	0,00000000	187.056,69919378	31/01/2024
01/02/2024	109.560,42578313	186.732,95643251	401,51357638	187.134,47000889	0,00000000	0,00000000	187.134,47000889	01/02/2024
02/02/2024	109.560,42578313	186.760,44288432	451,82991299	187.212,27279731	0,00000000	0,00000000	187.212,27279731	02/02/2024
05/02/2024	109.560,42578313	186.787,93493151	502,17450657	187.290,10943808	0,00000000	0,00000000	187.290,10943808	05/02/2024
06/02/2024	109.560,42578313	186.815,42884384	552,54754338	187.367,97638722	0,00000000	0,00000000	187.367,97638722	06/02/2024
07/02/2024	109.560,42578313	186.842,92835157	602,94885613	187.445,87720770	0,00000000	0,00000000	187.445,87720770	07/02/2024
08/02/2024	109.560,42578313	186.870,42972443	653,37844224	187.523,80816667	0,00000000	0,00000000	187.523,80816667	08/02/2024
09/02/2024	109.560,42578313	186.897,93669268	703,83651011	187.601,77320279	0,00000000	0,00000000	187.601,77320279	09/02/2024
14/02/2024	109.560,42578313	186.925,44739120	754,32287583	187.679,77026703	0,00000000	0,00000000	187.679,77026703	14/02/2024
15/02/2024	109.560,42578313	186.952,96368512	804,83755639	187.757,80124151	0,00000000	0,00000000	187.757,80124151	15/02/2024
16/02/2024	109.560,42578313	186.980,48184417	855,38073217	187.835,86257634	0,00000000	0,00000000	187.835,86257634	16/02/2024
19/02/2024	109.560,42578313	187.008,00559861	905,95224177	187.913,95784038	0,00000000	0,00000000	187.913,95784038	19/02/2024
20/02/2024	109.560,42578313	187.035,53308332	956,55227317	187.992,08535649	0,00000000	0,00000000	187.992,08535649	20/02/2024
21/02/2024	110.120,74858706	187.992,08535649	50,48019873	188.042,56555522	0,00000000	0,00000000	188.042,56555522	21/02/2024
22/02/2024	110.120,74858706	187.992,08535649	100,97393290	188.093,05928939	0,00000000	0,00000000	188.093,05928939	22/02/2024
23/02/2024	110.120,74858706	187.992,08535649	151,48120249	188.143,56655898	0,00000000	0,00000000	188.143,56655898	23/02/2024
26/02/2024	110.120,74858706	187.992,08535649	202,00200752	188.194,08736401	0,00000000	0,00000000	188.194,08736401	26/02/2024
27/02/2024	110.120,74858706	187.992,08535649	252,53634798	188.244,62170447	0,00000000	0,00000000	188.244,62170447	27/02/2024
28/02/2024	110.120,74858706	187.992,08535649	303,08422386	188.295,16958035	0,00000000	0,00000000	188.295,16958035	28/02/2024
29/02/2024	110.120,74858706	187.992,08535649	353,64582317	188.345,73117966	0,00000000	0,00000000	188.345,73117966	29/02/2024
01/03/2024	110.120,74858706	187.992,08535649	404,22095791	188.396,30631440	0,00000000	0,00000000	188.396,30631440	01/03/2024
04/03/2024	110.120,74858706	187.992,08535649	454,80962808	188.446,89498457	0,00000000	0,00000000	188.446,89498457	04/03/2024
05/03/2024	110.120,74858706	187.992,08535649	505,41183368	188.497,49719017	0,00000000	0,00000000	188.497,49719017	05/03/2024
06/03/2024	110.120,74858706	187.992,08535649	556,02776270	188.548,11311919	0,00000000	0,00000000	188.548,11311919	06/03/2024
07/03/2024	110.120,74858706	187.992,08535649	606,65722716	188.598,74258365	0,00000000	0,00000000	188.598,74258365	07/03/2024
08/03/2024	110.120,74858706	187.992,08535649	657,30022704	188.649,38558353	0,00000000	0,00000000	188.649,38558353	08/03/2024
11/03/2024	110.120,74858706	187.992,08535649	707,95695034	188.700,04230683	0,00000000	0,00000000	188.700,04230683	11/03/2024
12/03/2024	110.120,74858706	187.992,08535649	758,62720908	188.750,71256557	0,00000000	0,00000000	188.750,71256557	12/03/2024
13/03/2024	110.120,74858706	187.992,08535649	809,31100324	188.801,39635973	0,00000000	0,00000000	188.801,39635973	13/03/2024
14/03/2024	110.120,74858706	187.992,08535649	860,00852083	188.852,09387732	0,00000000	0,00000000	188.852,09387732	14/03/2024
15/03/2024	110.120,74858706	187.992,08535649	910,71957384	188.902,80493033	0,00000000	0,00000000	188.902,80493033	15/03/2024
18/03/2024	110.120,74858706	187.992,08535649	961,44435028	188.953,52970677	0,00000000	0,00000000	188.953,52970677	18/03/2024
19/03/2024	110.120,74858706	187.992,08535649	1.012,18266215	189.004,26801864	0,00000000	0,00000000	189.004,26801864	19/03/2024
20/03/2024	110.120,74858706	187.992,08535649	1.062,93450945	189.055,01986594	0,00000000	0,00000000	189.055,01986594	20/03/2024
21/03/2024	110.743,38726707	189.055,01986593	50,76562109	189.105,78548702	0,00000000	0,00000000	189.105,78548702	21/03/2024
22/03/2024	110.743,38726707	189.055,01986593	101,54485416	189.156,56472009	0,00000000	0,00000000	189.156,56472009	22/03/2024
25/03/2024	110.743,38726707	189.055,01986593	152,33769918	189.207,35756511	0,00000000	0,00000000	189.207,35756511	25/03/2024
26/03/2024	110.743,38726707	189.055,01986593	203,14415616	189.258,16402209	0,00000000	0,00000000	189.258,16402209	26/03/2024
27/03/2024	110.743,38726707	189.055,01986593	253,96422511	189.308,98409104	0,00000000	0,00000000	189.308,98409104	27/03/2024
28/03/2024	110.743,38726707	189.055,01986593	304,79790601	189.359,81777194	0,00000000	0,00000000	189.359,81777194	28/03/2024
01/04/2024	110.743,38726707	189.055,01986593	355,64538794	189.410,66525387	0,00000000	0,00000000	189.410,66525387	01/04/2024
02/04/2024	110.743,38726707	189.055,01986593	406,50648182	189.461,52634775	0,00000000	0,00000000	189.461,52634775	02/04/2024
03/04/2024	110.743,38726707	189.055,01986593	457,38118767	189.512,40105360	0,00000000	0,00000000	189.512,40105360	03/04/2024
04/04/2024	110.743,38726707	189.055,01986593	508,26950547	189.563,28937140	0,00000000	0,00000000	189.563,28937140	04/04/2024
05/04/2024	110.743,38726707	189.055,01986593	559,17162430	189.614,19149023	0,00000000	0,00000000	189.614,19149023	05/04/2024
08/04/2024	110.743,38726707	189.055,01986593	610,08735508	189.665,10722101	0,00000000	0,00000000	189.665,10722101	08/04/2024
09/04/2024	110.743,38726707	189.055,01986593	661,01669783	189.716,03656376	0,00000000	0,00000000	189.716,03656376	09/04/2024
10/04/2024	110.743,38726707	189.055,01986593	711,95984159	189.766,97970752	0,00000000	0,00000000	189.766,97970752	10/04/2024
11/04/2024	110.743,38726707	189.055,01986593	762,91659732	189.817,93646325	0,00000000	0,00000000	189.817,93646325	11/04/2024
12/04/2024	110.743,38726707	189.055,01986593	813,88696500	189.868,90683093	0,00000000	0,00000000	189.868,90683093	12/04/2024
15/04/2024	110.743,38726707	189.055,01986593	864,87113371	189.919,89099964	0,00000000	0,00000000	189.919,89099964	15/04/2024
16/04/2024	110.743,38726707	189.055,01986593	915,86891437	189.970,88878030	0,00000000	0,00000000	189.970,88878030	16/04/2024
17/04/2024	110.743,38726707	189.055,01986593	966,88049605	190.021,90036198	0,00000000	0,00000000	190.021,90036198	17/04/2024
18/04/2024	110.743,38726707	189.055,01986593	1.017,90568969	190.072,92555562	0,00000000	0,00000000	190.072,92555562	18/04/2024
19/04/2024	110.743,38726707	189.055,01986593	1.068,94449529	190.123,96436122	0,00000000	0,00000000	190.123,96436122	19/04/2024
22/04/2024	110.743,38726707	189.055,01986593	1.119,99710191	190.175,01696784	0,00000000	0,00000000	190.175,01696784	22/04/2024
23/04/2024	111.399,45169151	190.175,01696783	51,06636608	190.226,08333391	0,00000000	0,00000000	190.226,08333391	23/04/2024
24/04/2024	111.399,45169151	190.175,01696783	102,14642476	190.277,16339259	0,00000000	0,00000000	190.277,16339259	24/04/2024
25/04/2024	111.399,45169151	190.175,01696783	153,24017604	190.328,25714387	0,00000000	0,00000000	190.328,25714387	25/04/2024
26/04/2024	111.399,45169151	190.175,01696783	204,34761993	190.379,36458776	0,00000000	0,00000000	190.379,36458776	26/04/2024
29/04/2024	111.399,45169151	190.175,01696783	255,46875641	190.430,48572424	0,00000000	0,00000000	190.430,48572424	29/04/2024
30/04/2024	111.399,45169151	190.175,01696783	306,60358550	190.481,62055333	0,00000000	0,00000000	190.481,62055333	30/04/2024
02/05/2024	111.399,45169151	190.175,01696783	357,75229736	190.532,76926519	0,00000000	0,00000000	190.532,76926519	02/05/2024
03/05/2024	111.399,45169151	190.175,01696783	408,91470183	190.583,93166966	0,00000000	0,00000000	190.583,93166966	03/05/2024
06/05/2024	111.399,45169151	190.175,01696783	460,09079890	190.635,10776673	0,00000000	0,00000000	190.635,10776673	06/05/2024
07/05/2024	111.399,45169151	190.175,01696783	511,28058856	190.686,29755639	0,00000000	0,00000000	190.686,29755639	07/05/2024
08/05/2024	111.399,45169151	190.175,01696783	562,48426101	190.737,50122884	0,00000000	0,00000000	190.737,50122884	08/05/2024
09/05/2024	111.399,45169151	190.175,01696783	613,70162605	190.788,71859388	0,00000000	0,00000000	190.788,71859388	09/05/2024
10/05/2024	111.399,45169151	190.175,01696783	664,93268370	190.839,94965153	0,00000000	0,00000000	190.839,94965153	10/05/2024
13/05/2024	111.399,45169151	190.175,01696783	716,17762412	190.891,19459195	0,00000000	0,00000000	190.891,19459195	13/05/2024
14/05/2024	111.399,45169151	190.175,01696783	767,43625714	190.942,45322497	0,00000000	0,00000000	190.942,45322497	14/05/2024
15/05/2024	111.399,45169151	190.175,01696783	818,70858277	190.993,72555060	0,00000000	0,00000000	190.993,72555060	15/05/2024
16/05/2024	111.399,45169151	190.175,01696783	869,99479117	191.045,01175900	0,00000000	0,00000000	191.045,01175900	16/05/2024
17/05/2024	111.399,45169151	190.175,01696783	921,29469217	191.096,31166000	0,00000000	0,00000000	191.096,31166000	17/05/2024
20/05/2024	111.399,45169151	190.175,01696783	972,60847595	191.147,62544378	0,00000000	0,00000000	191.147,62544378	20/05/2024
21/05/2024	111.969,17979070	191.147,62544377	51,32753382	191.198,95297759	0,00000000	0,00000000	191.198,95297759	21/05/2024
22/05/2024	111.969,17979070	191.147,62544377	102,66883028	191.250,29427405	0,00000000	0,00000000	191.250,29427405	22/05/2024
23/05/2024	111.969,17979070	191.147,62544377	154,02388936	191.301,64933313	0,00000000	0,00000000	191.301,64933313	23/05/2024
24/05/2024	111.969,17979070	191.147,62544377	205,39271108	191.353,01815485	0,00000000	0,00000000	191.353,01815485	24/05/2024
27/05/2024	111.969,17979070	191.147,62544377	256,77529542	191.404,40073919	0,00000000	0,00000000	191.404,40073919	27/05/2024
28/05/2024	111.969,17979070	191.147,62544377	308,17164239	191.455,79708616	0,00000000	0,00000000	191.455,79708616	28/05/2024
29/05/2024	111.969,17979070	191.147,62544377	359,58194314	191.507,20738691	0,00000000	0,00000000	191.507,20738691	29/05/2024
31/05/2024	111.969,17979070	191.147,62544377	411,00600652	191.558,63145029	0,00000000	0,00000000	191.558,63145029	31/05/2024
03/06/2024	111.969,17979070	191.147,62544377	462,44383253	191.610,06927630	0,00000000	0,00000000	191.610,06927630	03/06/2024
04/06/2024	111.969,17979070	191.147,62544377	513,89542116	191.661,52086493	0,00000000	0,00000000	191.661,52086493	04/06/2024
05/06/2024	111.969,17979070	191.147,62544377	565,36096357	191.712,98640734	0,00000000	0,00000000	191.712,98640734	05/06/2024
06/06/2024	111.969,17979070	191.147,62544377	616,84026862	191.764,46571239	0,00000000	0,00000000	191.764,46571239	06/06/2024
07/06/2024	111.969,17979070	191.147,62544377	668,33333629	191.815,95878006	0,00000000	0,00000000	191.815,95878006	07/06/2024
10/06/2024	111.969,17979070	191.147,62544377	719,84035773	191.867,46580150	0,00000000	0,00000000	191.867,46580150	10/06/2024
11/06/2024	111.969,17979070	191.147,62544377	771,36114181	191.918,98658558	0,00000000	0,00000000	191.918,98658558	11/06/2024
12/06/2024	111.969,17979070	191.147,62544377	822,89568852	191.970,52113229	0,00000000	0,00000000	191.970,52113229	12/06/2024
13/06/2024	111.969,17979070	191.147,62544377	874,44418900	192.022,06963277	0,00000000	0,00000000	192.022,06963277	13/06/2024
14/06/2024	111.969,17979070	191.147,62544377	926,00645211	192.073,63189588	0,00000000	0,00000000	192.073,63189588	14/06/2024
17/06/2024	111.969,17979070	191.147,62544377	977,58266900	192.125,20811277	0,00000000	0,00000000	192.125,20811277	17/06/2024
18/06/2024	111.969,17979070	191.147,62544377	1.029,17264851	192.176,79809228	0,00000000	0,00000000	192.176,79809228	18/06/2024
19/06/2024	111.969,17979070	191.147,62544377	1.080,77639066	192.228,40183443	0,00000000	0,00000000	192.228,40183443	19/06/2024
20/06/2024	111.969,17979070	191.147,62544377	1.132,39408658	192.280,01953035	0,00000000	0,00000000	192.280,01953035	20/06/2024
21/06/2024	112.632,50603804	192.280,01953034	51,63160768	192.331,65113802	0,00000000	0,00000000	192.331,65113802	21/06/2024
24/06/2024	112.632,50603804	192.280,01953034	103,27705953	192.383,29658987	0,00000000	0,00000000	192.383,29658987	24/06/2024
25/06/2024	112.632,50603804	192.280,01953034	154,93635553	192.434,95588587	0,00000000	0,00000000	192.434,95588587	25/06/2024
26/06/2024	112.632,50603804	192.280,01953034	206,60949570	192.486,62902604	0,00000000	0,00000000	192.486,62902604	26/06/2024
27/06/2024	112.632,50603804	192.280,01953034	258,29648003	192.538,31601037	0,00000000	0,00000000	192.538,31601037	27/06/2024
28/06/2024	112.632,50603804	192.280,01953034	309,99730852	192.590,01683886	0,00000000	0,00000000	192.590,01683886	28/06/2024
01/07/2024	112.632,50603804	192.280,01953034	361,71217345	192.641,73170379	0,00000000	0,00000000	192.641,73170379	01/07/2024
02/07/2024	112.632,50603804	192.280,01953034	413,44088255	192.693,46041289	0,00000000	0,00000000	192.693,46041289	02/07/2024
03/07/2024	112.632,50603804	192.280,01953034	465,18343580	192.745,20296614	0,00000000	0,00000000	192.745,20296614	03/07/2024
04/07/2024	112.632,50603804	192.280,01953034	516,93983322	192.796,95936356	0,00000000	0,00000000	192.796,95936356	04/07/2024
05/07/2024	112.632,50603804	192.280,01953034	568,71026708	192.848,72979742	0,00000000	0,00000000	192.848,72979742	05/07/2024
08/07/2024	112.632,50603804	192.280,01953034	620,49454510	192.900,51407544	0,00000000	0,00000000	192.900,51407544	08/07/2024
09/07/2024	112.632,50603804	192.280,01953034	672,29266728	192.952,31219762	0,00000000	0,00000000	192.952,31219762	09/07/2024
10/07/2024	112.632,50603804	192.280,01953034	724,10482590	193.004,12435624	0,00000000	0,00000000	193.004,12435624	10/07/2024
11/07/2024	112.632,50603804	192.280,01953034	775,93082869	193.055,95035903	0,00000000	0,00000000	193.055,95035903	11/07/2024
12/07/2024	112.632,50603804	192.280,01953034	827,77067563	193.107,79020597	0,00000000	0,00000000	193.107,79020597	12/07/2024
15/07/2024	112.632,50603804	192.280,01953034	879,62455902	193.159,64408936	0,00000000	0,00000000	193.159,64408936	15/07/2024
16/07/2024	112.632,50603804	192.280,01953034	931,49228657	193.211,51181691	0,00000000	0,00000000	193.211,51181691	16/07/2024
17/07/2024	112.632,50603804	192.280,01953034	983,37405056	193.263,39358090	0,00000000	0,00000000	193.263,39358090	17/07/2024
18/07/2024	112.632,50603804	192.280,01953034	1.035,26965871	193.315,28918905	0,00000000	0,00000000	193.315,28918905	18/07/2024
19/07/2024	112.632,50603804	192.280,01953034	1.087,17911102	193.367,19864136	0,00000000	0,00000000	193.367,19864136	19/07/2024
22/07/2024	112.632,50603804	192.280,01953034	1.139,10259978	193.419,12213012	0,00000000	0,00000000	193.419,12213012	22/07/2024
23/07/2024	113.299,76195345	193.419,12213011	51,93748293	193.471,05961304	0,00000000	0,00000000	193.471,05961304	23/07/2024
24/07/2024	113.299,76195345	193.419,12213011	103,88889204	193.523,01102215	0,00000000	0,00000000	193.523,01102215	24/07/2024
25/07/2024	113.299,76195345	193.419,12213011	155,85422732	193.574,97635743	0,00000000	0,00000000	193.574,97635743	25/07/2024
26/07/2024	113.299,76195345	193.419,12213011	207,83348878	193.626,95561889	0,00000000	0,00000000	193.626,95561889	26/07/2024
29/07/2024	113.299,76195345	193.419,12213011	259,82667642	193.678,94880653	0,00000000	0,00000000	193.678,94880653	29/07/2024
30/07/2024	113.299,76195345	193.419,12213011	311,83379024	193.730,95592035	0,00000000	0,00000000	193.730,95592035	30/07/2024
31/07/2024	113.299,76195345	193.419,12213011	363,85502365	193.782,97715376	0,00000000	0,00000000	193.782,97715376	31/07/2024
01/08/2024	113.299,76195345	193.419,12213011	415,89018324	193.835,01231335	0,00000000	0,00000000	193.835,01231335	01/08/2024
02/08/2024	113.299,76195345	193.419,12213011	467,93926900	193.887,06139911	0,00000000	0,00000000	193.887,06139911	02/08/2024
05/08/2024	113.299,76195345	193.419,12213011	520,00228094	193.939,12441105	0,00000000	0,00000000	193.939,12441105	05/08/2024
06/08/2024	113.299,76195345	193.419,12213011	572,07941248	193.991,20154259	0,00000000	0,00000000	193.991,20154259	06/08/2024
07/08/2024	113.299,76195345	193.419,12213011	624,17047020	194.043,29260031	0,00000000	0,00000000	194.043,29260031	07/08/2024
08/08/2024	113.299,76195345	193.419,12213011	676,27545409	194.095,39758420	0,00000000	0,00000000	194.095,39758420	08/08/2024
09/08/2024	113.299,76195345	193.419,12213011	728,39455758	194.147,51668769	0,00000000	0,00000000	194.147,51668769	09/08/2024
12/08/2024	113.299,76195345	193.419,12213011	780,52758724	194.199,64971735	0,00000000	0,00000000	194.199,64971735	12/08/2024
13/08/2024	113.299,76195345	193.419,12213011	832,67454308	194.251,79667319	0,00000000	0,00000000	194.251,79667319	13/08/2024
14/08/2024	113.299,76195345	193.419,12213011	884,83561852	194.303,95774863	0,00000000	0,00000000	194.303,95774863	14/08/2024
15/08/2024	113.299,76195345	193.419,12213011	937,01062013	194.356,13275024	0,00000000	0,00000000	194.356,13275024	15/08/2024
16/08/2024	113.299,76195345	193.419,12213011	989,19974134	194.408,32187145	0,00000000	0,00000000	194.408,32187145	16/08/2024
19/08/2024	113.299,76195345	193.419,12213011	1.041,40278873	194.460,52491884	0,00000000	0,00000000	194.460,52491884	19/08/2024
20/08/2024	113.299,76195345	193.419,12213011	1.093,61976229	194.512,74189240	0,00000000	0,00000000	194.512,74189240	20/08/2024
21/08/2024	113.940,37523600	194.512,74189239	52,23114499	194.564,97303738	0,00000000	0,00000000	194.564,97303738	21/08/2024
22/08/2024	113.940,37523600	194.512,74189239	104,47629489	194.617,21818728	0,00000000	0,00000000	194.617,21818728	22/08/2024
23/08/2024	113.940,37523600	194.512,74189239	156,73544972	194.669,47734211	0,00000000	0,00000000	194.669,47734211	23/08/2024
26/08/2024	113.940,37523600	194.512,74189239	209,00860946	194.721,75050185	0,00000000	0,00000000	194.721,75050185	26/08/2024
27/08/2024	113.940,37523600	194.512,74189239	261,29577413	194.774,03766652	0,00000000	0,00000000	194.774,03766652	27/08/2024
28/08/2024	113.940,37523600	194.512,74189239	313,59694370	194.826,33883609	0,00000000	0,00000000	194.826,33883609	28/08/2024
29/08/2024	113.940,37523600	194.512,74189239	365,91231271	194.878,65420510	0,00000000	0,00000000	194.878,65420510	29/08/2024
30/08/2024	113.940,37523600	194.512,74189239	418,24168664	194.930,98357903	0,00000000	0,00000000	194.930,98357903	30/08/2024
02/09/2024	113.940,37523600	194.512,74189239	470,58506548	194.983,32695787	0,00000000	0,00000000	194.983,32695787	02/09/2024
03/09/2024	113.940,37523600	194.512,74189239	522,94244924	195.035,68434163	0,00000000	0,00000000	195.035,68434163	03/09/2024
04/09/2024	113.940,37523600	194.512,74189239	575,31403243	195.088,05592482	0,00000000	0,00000000	195.088,05592482	04/09/2024
05/09/2024	113.940,37523600	194.512,74189239	627,69962054	195.140,44151293	0,00000000	0,00000000	195.140,44151293	05/09/2024
06/09/2024	113.940,37523600	194.512,74189239	680,09921357	195.192,84110596	0,00000000	0,00000000	195.192,84110596	06/09/2024
09/09/2024	113.940,37523600	194.512,74189239	732,51300602	195.245,25489841	0,00000000	0,00000000	195.245,25489841	09/09/2024
10/09/2024	113.940,37523600	194.512,74189239	784,94080340	195.297,68269579	0,00000000	0,00000000	195.297,68269579	10/09/2024
11/09/2024	113.940,37523600	194.512,74189239	837,38260569	195.350,12449808	0,00000000	0,00000000	195.350,12449808	11/09/2024
12/09/2024	113.940,37523600	194.512,74189239	889,83860741	195.402,58049980	0,00000000	0,00000000	195.402,58049980	12/09/2024
13/09/2024	113.940,37523600	194.512,74189239	942,30861404	195.455,05050643	0,00000000	0,00000000	195.455,05050643	13/09/2024
16/09/2024	113.940,37523600	194.512,74189239	994,79282011	195.507,53471250	0,00000000	0,00000000	195.507,53471250	16/09/2024
17/09/2024	113.940,37523600	194.512,74189239	1.047,29103110	195.560,03292349	0,00000000	0,00000000	195.560,03292349	17/09/2024
18/09/2024	113.940,37523600	194.512,74189239	1.099,80324700	195.612,54513939	0,00000000	0,00000000	195.612,54513939	18/09/2024
19/09/2024	113.940,37523600	194.512,74189239	1.152,32966234	195.665,07155473	0,00000000	0,00000000	195.665,07155473	19/09/2024
20/09/2024	113.940,37523600	194.512,74189239	1.204,87027710	195.717,61216949	0,00000000	0,00000000	195.717,61216949	20/09/2024
23/09/2024	114.646,15610232	195.717,61216949	52,55468037	195.770,16684986	0,00000000	0,00000000	195.770,16684986	23/09/2024
24/09/2024	114.646,15610232	195.717,61216949	105,12345241	195.822,73562190	0,00000000	0,00000000	195.822,73562190	24/09/2024
25/09/2024	114.646,15610232	195.717,61216949	157,70631612	195.875,31848561	0,00000000	0,00000000	195.875,31848561	25/09/2024
26/09/2024	114.646,15610232	195.717,61216949	210,30327149	195.927,91544098	0,00000000	0,00000000	195.927,91544098	26/09/2024
27/09/2024	114.646,15610232	195.717,61216949	262,91431854	195.980,52648803	0,00000000	0,00000000	195.980,52648803	27/09/2024
30/09/2024	114.646,15610232	195.717,61216949	315,53945725	196.033,15162674	0,00000000	0,00000000	196.033,15162674	30/09/2024
01/10/2024	114.646,15610232	195.717,61216949	368,17888335	196.085,79105284	0,00000000	0,00000000	196.085,79105284	01/10/2024
02/10/2024	114.646,15610232	195.717,61216949	420,83240112	196.138,44457061	0,00000000	0,00000000	196.138,44457061	02/10/2024
03/10/2024	114.646,15610232	195.717,61216949	473,50001055	196.191,11218004	0,00000000	0,00000000	196.191,11218004	03/10/2024
04/10/2024	114.646,15610232	195.717,61216949	526,18171165	196.243,79388114	0,00000000	0,00000000	196.243,79388114	04/10/2024
07/10/2024	114.646,15610232	195.717,61216949	578,87770014	196.296,48986963	0,00000000	0,00000000	196.296,48986963	07/10/2024
08/10/2024	114.646,15610232	195.717,61216949	631,58778030	196.349,19994979	0,00000000	0,00000000	196.349,19994979	08/10/2024
09/10/2024	114.646,15610232	195.717,61216949	684,31195212	196.401,92412161	0,00000000	0,00000000	196.401,92412161	09/10/2024
10/10/2024	114.646,15610232	195.717,61216949	737,05041134	196.454,66258083	0,00000000	0,00000000	196.454,66258083	10/10/2024
11/10/2024	114.646,15610232	195.717,61216949	789,80296221	196.507,41513170	0,00000000	0,00000000	196.507,41513170	11/10/2024
14/10/2024	114.646,15610232	195.717,61216949	842,56960476	196.560,18177425	0,00000000	0,00000000	196.560,18177425	14/10/2024
15/10/2024	114.646,15610232	195.717,61216949	895,35053469	196.612,96270418	0,00000000	0,00000000	196.612,96270418	15/10/2024
16/10/2024	114.646,15610232	195.717,61216949	948,14555629	196.665,75772578	0,00000000	0,00000000	196.665,75772578	16/10/2024
17/10/2024	114.646,15610232	195.717,61216949	1.000,95486528	196.718,56703477	0,00000000	0,00000000	196.718,56703477	17/10/2024
18/10/2024	114.646,15610232	195.717,61216949	1.053,77826593	196.771,39043542	0,00000000	0,00000000	196.771,39043542	18/10/2024
21/10/2024	114.646,15610232	195.717,61216949	1.106,61575826	196.824,22792775	0,00000000	0,00000000	196.824,22792775	21/10/2024
22/10/2024	115.294,38209261	196.824,22792775	52,85183215	196.877,07975990	0,00000000	0,00000000	196.877,07975990	22/10/2024
23/10/2024	115.294,38209261	196.824,22792775	105,71783565	196.929,94576340	0,00000000	0,00000000	196.929,94576340	23/10/2024
24/10/2024	115.294,38209261	196.824,22792775	158,59801050	196.982,82593825	0,00000000	0,00000000	196.982,82593825	24/10/2024
25/10/2024	115.294,38209261	196.824,22792775	211,49235668	197.035,72028443	0,00000000	0,00000000	197.035,72028443	25/10/2024
28/10/2024	115.294,38209261	196.824,22792775	264,40087422	197.088,62880197	0,00000000	0,00000000	197.088,62880197	28/10/2024
29/10/2024	115.294,38209261	196.824,22792775	317,32356310	197.141,55149085	0,00000000	0,00000000	197.141,55149085	29/10/2024
30/10/2024	115.294,38209261	196.824,22792775	370,26062014	197.194,48854789	0,00000000	0,00000000	197.194,48854789	30/10/2024
31/10/2024	115.294,38209261	196.824,22792775	423,21184853	197.247,43977628	0,00000000	0,00000000	197.247,43977628	31/10/2024
01/11/2024	115.294,38209261	196.824,22792775	476,17724827	197.300,40517602	0,00000000	0,00000000	197.300,40517602	01/11/2024
04/11/2024	115.294,38209261	196.824,22792775	529,15681935	197.353,38474710	0,00000000	0,00000000	197.353,38474710	04/11/2024
05/11/2024	115.294,38209261	196.824,22792775	582,15075860	197.406,37868635	0,00000000	0,00000000	197.406,37868635	05/11/2024
06/11/2024	115.294,38209261	196.824,22792775	635,15886919	197.459,38679694	0,00000000	0,00000000	197.459,38679694	06/11/2024
07/11/2024	115.294,38209261	196.824,22792775	688,18115113	197.512,40907888	0,00000000	0,00000000	197.512,40907888	07/11/2024
08/11/2024	115.294,38209261	196.824,22792775	741,21780123	197.565,44572898	0,00000000	0,00000000	197.565,44572898	08/11/2024
11/11/2024	115.294,38209261	196.824,22792775	794,26862268	197.618,49655043	0,00000000	0,00000000	197.618,49655043	11/11/2024
12/11/2024	115.294,38209261	196.824,22792775	847,33361548	197.671,56154323	0,00000000	0,00000000	197.671,56154323	12/11/2024
13/11/2024	115.294,38209261	196.824,22792775	900,41297644	197.724,64090419	0,00000000	0,00000000	197.724,64090419	13/11/2024
14/11/2024	115.294,38209261	196.824,22792775	953,50650875	197.777,73443650	0,00000000	0,00000000	197.777,73443650	14/11/2024
18/11/2024	115.294,38209261	196.824,22792775	1.006,61440923	197.830,84233698	0,00000000	0,00000000	197.830,84233698	18/11/2024
19/11/2024	115.294,38209261	196.824,22792775	1.059,73648105	197.883,96440880	0,00000000	0,00000000	197.883,96440880	19/11/2024
20/11/2024	115.294,38209261	196.824,22792775	1.112,87272421	197.937,10065196	0,00000000	0,00000000	197.937,10065196	20/11/2024
21/11/2024	115.946,27324664	197.937,10065196	53,15066407	197.990,25131603	0,00000000	0,00000000	197.990,25131603	21/11/2024
22/11/2024	115.946,27324664	197.937,10065196	106,31557962	198.043,41623158	0,00000000	0,00000000	198.043,41623158	22/11/2024
25/11/2024	115.946,27324664	197.937,10065196	159,49474664	198.096,59539860	0,00000000	0,00000000	198.096,59539860	25/11/2024
26/11/2024	115.946,27324664	197.937,10065196	212,68816514	198.149,78881710	0,00000000	0,00000000	198.149,78881710	26/11/2024
27/11/2024	115.946,27324664	197.937,10065196	265,89583510	198.202,99648706	0,00000000	0,00000000	198.202,99648706	27/11/2024
28/11/2024	115.946,27324664	197.937,10065196	319,11775653	198.256,21840849	0,00000000	0,00000000	198.256,21840849	28/11/2024
29/11/2024	115.946,27324664	197.937,10065196	372,35412738	198.309,45477934	0,00000000	0,00000000	198.309,45477934	29/11/2024
02/12/2024	115.946,27324664	197.937,10065196	425,60474969	198.362,70540165	0,00000000	0,00000000	198.362,70540165	02/12/2024
03/12/2024	115.946,27324664	197.937,10065196	478,86962348	198.415,97027544	0,00000000	0,00000000	198.415,97027544	03/12/2024
04/12/2024	115.946,27324664	197.937,10065196	532,14874873	198.469,24940069	0,00000000	0,00000000	198.469,24940069	04/12/2024
05/12/2024	115.946,27324664	197.937,10065196	585,44232340	198.522,54297536	0,00000000	0,00000000	198.522,54297536	05/12/2024
06/12/2024	115.946,27324664	197.937,10065196	638,75014953	198.575,85080149	0,00000000	0,00000000	198.575,85080149	06/12/2024
09/12/2024	115.946,27324664	197.937,10065196	692,07222714	198.629,17287910	0,00000000	0,00000000	198.629,17287910	09/12/2024
10/12/2024	115.946,27324664	197.937,10065196	745,40875416	198.682,50940612	0,00000000	0,00000000	198.682,50940612	10/12/2024
11/12/2024	115.946,27324664	197.937,10065196	798,75953265	198.735,86018461	0,00000000	0,00000000	198.735,86018461	11/12/2024
12/12/2024	115.946,27324664	197.937,10065196	852,12456260	198.789,22521456	0,00000000	0,00000000	198.789,22521456	12/12/2024
13/12/2024	115.946,27324664	197.937,10065196	905,50404197	198.842,60469393	0,00000000	0,00000000	198.842,60469393	13/12/2024
16/12/2024	115.946,27324664	197.937,10065196	958,89777281	198.895,99842477	0,00000000	0,00000000	198.895,99842477	16/12/2024
17/12/2024	115.946,27324664	197.937,10065196	1.012,30595305	198.949,40660501	0,00000000	0,00000000	198.949,40660501	17/12/2024
18/12/2024	115.946,27324664	197.937,10065196	1.065,72838477	199.002,82903673	0,00000000	0,00000000	199.002,82903673	18/12/2024
19/12/2024	115.946,27324664	197.937,10065196	1.119,16506796	199.056,26571992	0,00000000	0,00000000	199.056,26571992	19/12/2024
20/12/2024	115.946,27324664	197.937,10065196	1.172,61620056	199.109,71685252	0,00000000	0,00000000	199.109,71685252	20/12/2024
23/12/2024	116.633,16053535	199.109,71685252	53,46553849	199.163,18239101	0,00000000	0,00000000	199.163,18239101	23/12/2024
24/12/2024	116.633,16053535	199.109,71685252	106,94541289	199.216,66226541	0,00000000	0,00000000	199.216,66226541	24/12/2024
26/12/2024	116.633,16053535	199.109,71685252	160,43962319	199.270,15647571	0,00000000	0,00000000	199.270,15647571	26/12/2024
27/12/2024	116.633,16053535	199.109,71685252	213,94816939	199.323,66502191	0,00000000	0,00000000	199.323,66502191	27/12/2024
30/12/2024	116.633,16053535	199.109,71685252	267,47105148	199.377,18790400	0,00000000	0,00000000	199.377,18790400	30/12/2024
31/12/2024	116.633,16053535	199.109,71685252	321,00826948	199.430,72512200	0,00000000	0,00000000	199.430,72512200	31/12/2024
02/01/2025	116.633,16053535	199.109,71685252	374,56002249	199.484,27687501	0,00000000	0,00000000	199.484,27687501	02/01/2025
03/01/2025	116.633,16053535	199.109,71685252	428,12611139	199.537,84296391	0,00000000	0,00000000	199.537,84296391	03/01/2025
06/01/2025	116.633,16053535	199.109,71685252	481,70653620	199.591,42338872	0,00000000	0,00000000	199.591,42338872	06/01/2025
07/01/2025	116.633,16053535	199.109,71685252	535,30129690	199.645,01814942	0,00000000	0,00000000	199.645,01814942	07/01/2025
08/01/2025	116.633,16053535	199.109,71685252	588,91059261	199.698,62744513	0,00000000	0,00000000	199.698,62744513	08/01/2025
09/01/2025	116.633,16053535	199.109,71685252	642,53422423	199.752,25107675	0,00000000	0,00000000	199.752,25107675	09/01/2025
10/01/2025	116.633,16053535	199.109,71685252	696,17219174	199.805,88904426	0,00000000	0,00000000	199.805,88904426	10/01/2025
13/01/2025	116.633,16053535	199.109,71685252	749,82469426	199.859,54154678	0,00000000	0,00000000	199.859,54154678	13/01/2025
14/01/2025	116.633,16053535	199.109,71685252	803,49153269	199.913,20838521	0,00000000	0,00000000	199.913,20838521	14/01/2025
15/01/2025	116.633,16053535	199.109,71685252	857,17270701	199.966,88955953	0,00000000	0,00000000	199.966,88955953	15/01/2025
16/01/2025	116.633,16053535	199.109,71685252	910,86841634	200.020,58526886	0,00000000	0,00000000	200.020,58526886	16/01/2025
17/01/2025	116.633,16053535	199.109,71685252	964,57846157	200.074,29531409	0,00000000	0,00000000	200.074,29531409	17/01/2025
20/01/2025	116.633,16053535	199.109,71685252	1.018,30304181	200.128,01989433	0,00000000	0,00000000	200.128,01989433	20/01/2025
21/01/2025	117.229,65529224	200.128,01989433	53,73897628	200.181,75887061	0,00000000	0,00000000	200.181,75887061	21/01/2025
22/01/2025	117.229,65529224	200.128,01989433	107,49236178	200.235,51225611	0,00000000	0,00000000	200.235,51225611	22/01/2025
23/01/2025	117.229,65529224	200.128,01989433	161,26015651	200.289,28005084	0,00000000	0,00000000	200.289,28005084	23/01/2025
24/01/2025	117.229,65529224	200.128,01989433	215,04236044	200.343,06225477	0,00000000	0,00000000	200.343,06225477	24/01/2025
27/01/2025	117.229,65529224	200.128,01989433	268,83897360	200.396,85886793	0,00000000	0,00000000	200.396,85886793	27/01/2025
28/01/2025	117.229,65529224	200.128,01989433	322,64999597	200.450,66989030	0,00000000	0,00000000	200.450,66989030	28/01/2025
29/01/2025	117.229,65529224	200.128,01989433	376,47562769	200.504,49552202	0,00000000	0,00000000	200.504,49552202	29/01/2025
30/01/2025	117.229,65529224	200.128,01989433	430,31566863	200.558,33556296	0,00000000	0,00000000	200.558,33556296	30/01/2025
31/01/2025	117.229,65529224	200.128,01989433	484,17011878	200.612,19001311	0,00000000	0,00000000	200.612,19001311	31/01/2025
03/02/2025	117.229,65529224	200.128,01989433	538,03897815	200.666,05887248	0,00000000	0,00000000	200.666,05887248	03/02/2025
04/02/2025	117.229,65529224	200.128,01989433	591,92244687	200.719,94234120	0,00000000	0,00000000	200.719,94234120	04/02/2025
05/02/2025	117.229,65529224	200.128,01989433	645,82032480	200.773,84021913	0,00000000	0,00000000	200.773,84021913	05/02/2025
06/02/2025	117.229,65529224	200.128,01989433	699,73261195	200.827,75250628	0,00000000	0,00000000	200.827,75250628	06/02/2025
07/02/2025	117.229,65529224	200.128,01989433	753,65950845	200.881,67940278	0,00000000	0,00000000	200.881,67940278	07/02/2025
10/02/2025	117.229,65529224	200.128,01989433	807,60081416	200.935,62070849	0,00000000	0,00000000	200.935,62070849	10/02/2025
11/02/2025	117.229,65529224	200.128,01989433	861,55652910	200.989,57642343	0,00000000	0,00000000	200.989,57642343	11/02/2025
12/02/2025	117.229,65529224	200.128,01989433	915,52685337	201.043,54674770	0,00000000	0,00000000	201.043,54674770	12/02/2025
13/02/2025	117.229,65529224	200.128,01989433	969,51158687	201.097,53148120	0,00000000	0,00000000	201.097,53148120	13/02/2025
14/02/2025	117.229,65529224	200.128,01989433	1.023,51092971	201.151,53082404	0,00000000	0,00000000	201.151,53082404	14/02/2025
17/02/2025	117.229,65529224	200.128,01989433	1.077,52468177	201.205,54457610	0,00000000	0,00000000	201.205,54457610	17/02/2025
18/02/2025	117.229,65529224	200.128,01989433	1.131,55284304	201.259,57273737	0,00000000	0,00000000	201.259,57273737	18/02/2025
19/02/2025	117.229,65529224	200.128,01989433	1.185,59561366	201.313,61550799	0,00000000	0,00000000	201.313,61550799	19/02/2025
20/02/2025	117.229,65529224	200.128,01989433	1.239,65299363	201.367,67288796	0,00000000	0,00000000	201.367,67288796	20/02/2025
21/02/2025	117.955,81094601	201.367,67288796	54,07185162	201.421,74473958	0,00000000	0,00000000	201.421,74473958	21/02/2025
24/02/2025	117.955,81094601	201.367,67288796	108,15820172	201.475,83108968	0,00000000	0,00000000	201.475,83108968	24/02/2025
25/02/2025	117.955,81094601	201.367,67288796	162,25905029	201.529,93193825	0,00000000	0,00000000	201.529,93193825	25/02/2025
26/02/2025	117.955,81094601	201.367,67288796	216,37439734	201.584,04728530	0,00000000	0,00000000	201.584,04728530	26/02/2025
27/02/2025	117.955,81094601	201.367,67288796	270,50424285	201.638,17713081	0,00000000	0,00000000	201.638,17713081	27/02/2025
28/02/2025	117.955,81094601	201.367,67288796	324,64858684	201.692,32147480	0,00000000	0,00000000	201.692,32147480	28/02/2025
05/03/2025	117.955,81094601	201.367,67288796	378,80763067	201.746,48051863	0,00000000	0,00000000	201.746,48051863	05/03/2025
06/03/2025	117.955,81094601	201.367,67288796	432,98117297	201.800,65406093	0,00000000	0,00000000	201.800,65406093	06/03/2025
07/03/2025	117.955,81094601	201.367,67288796	487,16921375	201.854,84210171	0,00000000	0,00000000	201.854,84210171	07/03/2025
10/03/2025	117.955,81094601	201.367,67288796	541,37175299	201.909,04464095	0,00000000	0,00000000	201.909,04464095	10/03/2025
11/03/2025	117.955,81094601	201.367,67288796	595,58899208	201.963,26188004	0,00000000	0,00000000	201.963,26188004	11/03/2025
12/03/2025	117.955,81094601	201.367,67288796	649,82072964	202.017,49361760	0,00000000	0,00000000	202.017,49361760	12/03/2025
13/03/2025	117.955,81094601	201.367,67288796	704,06696567	202.071,73985363	0,00000000	0,00000000	202.071,73985363	13/03/2025
14/03/2025	117.955,81094601	201.367,67288796	758,32790154	202.126,00078950	0,00000000	0,00000000	202.126,00078950	14/03/2025
17/03/2025	117.955,81094601	201.367,67288796	812,60333589	202.180,27622385	0,00000000	0,00000000	202.180,27622385	17/03/2025
18/03/2025	117.955,81094601	201.367,67288796	866,89326870	202.234,56615666	0,00000000	0,00000000	202.234,56615666	18/03/2025
19/03/2025	117.955,81094601	201.367,67288796	921,19790136	202.288,87078932	0,00000000	0,00000000	202.288,87078932	19/03/2025
20/03/2025	117.955,81094601	201.367,67288796	975,51703249	202.343,18992045	0,00000000	0,00000000	202.343,18992045	20/03/2025
21/03/2025	118.527,24280003	202.343,18992045	54,33380038	202.397,52372083	0,00000000	0,00000000	202.397,52372083	21/03/2025
24/03/2025	118.527,24280003	202.343,18992045	108,68216948	202.451,87208993	0,00000000	0,00000000	202.451,87208993	24/03/2025
25/03/2025	118.527,24280003	202.343,18992045	163,04510729	202.506,23502774	0,00000000	0,00000000	202.506,23502774	25/03/2025
26/03/2025	118.527,24280003	202.343,18992045	217,42261380	202.560,61253425	0,00000000	0,00000000	202.560,61253425	26/03/2025
27/03/2025	118.527,24280003	202.343,18992045	271,81468903	202.615,00460948	0,00000000	0,00000000	202.615,00460948	27/03/2025
28/03/2025	118.527,24280003	202.343,18992045	326,22133296	202.669,41125341	0,00000000	0,00000000	202.669,41125341	28/03/2025
31/03/2025	118.527,24280003	202.343,18992045	380,64274795	202.723,83266840	0,00000000	0,00000000	202.723,83266840	31/03/2025
01/04/2025	118.527,24280003	202.343,18992045	435,07873165	202.778,26865210	0,00000000	0,00000000	202.778,26865210	01/04/2025
02/04/2025	118.527,24280003	202.343,18992045	489,52928406	202.832,71920451	0,00000000	0,00000000	202.832,71920451	02/04/2025
03/04/2025	118.527,24280003	202.343,18992045	543,99440517	202.887,18432562	0,00000000	0,00000000	202.887,18432562	03/04/2025
04/04/2025	118.527,24280003	202.343,18992045	598,47429734	202.941,66421779	0,00000000	0,00000000	202.941,66421779	04/04/2025
07/04/2025	118.527,24280003	202.343,18992045	652,96875822	202.996,15867867	0,00000000	0,00000000	202.996,15867867	07/04/2025
08/04/2025	118.527,24280003	202.343,18992045	707,47778781	203.050,66770826	0,00000000	0,00000000	203.050,66770826	08/04/2025
09/04/2025	118.527,24280003	202.343,18992045	762,00158845	203.105,19150890	0,00000000	0,00000000	203.105,19150890	09/04/2025
10/04/2025	118.527,24280003	202.343,18992045	816,53995781	203.159,72987826	0,00000000	0,00000000	203.159,72987826	10/04/2025
11/04/2025	118.527,24280003	202.343,18992045	871,09289587	203.214,28281632	0,00000000	0,00000000	203.214,28281632	11/04/2025
14/04/2025	118.527,24280003	202.343,18992045	925,66060498	203.268,85052543	0,00000000	0,00000000	203.268,85052543	14/04/2025
15/04/2025	118.527,24280003	202.343,18992045	980,24288281	203.323,43280326	0,00000000	0,00000000	203.323,43280326	15/04/2025
16/04/2025	118.527,24280003	202.343,18992045	1.034,83993168	203.378,02985213	0,00000000	0,00000000	203.378,02985213	16/04/2025
17/04/2025	118.527,24280003	202.343,18992045	1.089,45154927	203.432,64146972	0,00000000	0,00000000	203.432,64146972	17/04/2025
22/04/2025	118.527,24280003	202.343,18992045	1.144,07773557	203.487,26765602	0,00000000	0,00000000	203.487,26765602	22/04/2025
23/04/2025	119.197,41301727	203.487,26765602	54,64101157	203.541,90866759	0,00000000	0,00000000	203.541,90866759	23/04/2025
24/04/2025	119.197,41301727	203.487,26765602	109,29667422	203.596,56433024	0,00000000	0,00000000	203.596,56433024	24/04/2025
25/04/2025	119.197,41301727	203.487,26765602	163,96698796	203.651,23464398	0,00000000	0,00000000	203.651,23464398	25/04/2025
28/04/2025	119.197,41301727	203.487,26765602	218,65195279	203.705,91960881	0,00000000	0,00000000	203.705,91960881	28/04/2025
29/04/2025	119.197,41301727	203.487,26765602	273,35156869	203.760,61922471	0,00000000	0,00000000	203.760,61922471	29/04/2025
30/04/2025	119.197,41301727	203.487,26765602	328,06583568	203.815,33349170	0,00000000	0,00000000	203.815,33349170	30/04/2025
02/05/2025	119.197,41301727	203.487,26765602	382,79495724	203.870,06261326	0,00000000	0,00000000	203.870,06261326	02/05/2025
05/05/2025	119.197,41301727	203.487,26765602	437,53872988	203.924,80638590	0,00000000	0,00000000	203.924,80638590	05/05/2025
06/05/2025	119.197,41301727	203.487,26765602	492,29715361	203.979,56480963	0,00000000	0,00000000	203.979,56480963	06/05/2025
07/05/2025	119.197,41301727	203.487,26765602	547,07022842	204.034,33788444	0,00000000	0,00000000	204.034,33788444	07/05/2025
08/05/2025	119.197,41301727	203.487,26765602	601,85815780	204.089,12581382	0,00000000	0,00000000	204.089,12581382	08/05/2025
09/05/2025	119.197,41301727	203.487,26765602	656,66073826	204.143,92839428	0,00000000	0,00000000	204.143,92839428	09/05/2025
12/05/2025	119.197,41301727	203.487,26765602	711,47796981	204.198,74562583	0,00000000	0,00000000	204.198,74562583	12/05/2025
13/05/2025	119.197,41301727	203.487,26765602	766,31005593	204.253,57771195	0,00000000	0,00000000	204.253,57771195	13/05/2025
14/05/2025	119.197,41301727	203.487,26765602	821,15679313	204.308,42444915	0,00000000	0,00000000	204.308,42444915	14/05/2025
15/05/2025	119.197,41301727	203.487,26765602	876,01818141	204.363,28583743	0,00000000	0,00000000	204.363,28583743	15/05/2025
16/05/2025	119.197,41301727	203.487,26765602	930,89442426	204.418,16208028	0,00000000	0,00000000	204.418,16208028	16/05/2025
19/05/2025	119.197,41301727	203.487,26765602	985,78531820	204.473,05297422	0,00000000	0,00000000	204.473,05297422	19/05/2025
20/05/2025	119.197,41301727	203.487,26765602	1.040,69106671	204.527,95872273	0,00000000	0,00000000	204.527,95872273	20/05/2025
21/05/2025	119.807,02208191	204.527,95872272	54,92046106	204.582,87918378	0,00000000	0,00000000	204.582,87918378	21/05/2025
22/05/2025	119.807,02208191	204.527,95872272	109,85564813	204.637,81437085	0,00000000	0,00000000	204.637,81437085	22/05/2025
23/05/2025	119.807,02208191	204.527,95872272	164,80556121	204.692,76428393	0,00000000	0,00000000	204.692,76428393	23/05/2025
26/05/2025	119.807,02208191	204.527,95872272	219,77020031	204.747,72892303	0,00000000	0,00000000	204.747,72892303	26/05/2025
27/05/2025	119.807,02208191	204.527,95872272	274,74956543	204.802,70828815	0,00000000	0,00000000	204.802,70828815	27/05/2025
28/05/2025	119.807,02208191	204.527,95872272	329,74365655	204.857,70237927	0,00000000	0,00000000	204.857,70237927	28/05/2025
29/05/2025	119.807,02208191	204.527,95872272	384,75267822	204.912,71140094	0,00000000	0,00000000	204.912,71140094	29/05/2025
30/05/2025	119.807,02208191	204.527,95872272	439,77642590	204.967,73514862	0,00000000	0,00000000	204.967,73514862	30/05/2025
02/06/2025	119.807,02208191	204.527,95872272	494,81489959	205.022,77362231	0,00000000	0,00000000	205.022,77362231	02/06/2025
03/06/2025	119.807,02208191	204.527,95872272	549,86809929	205.077,82682201	0,00000000	0,00000000	205.077,82682201	03/06/2025
04/06/2025	119.807,02208191	204.527,95872272	604,93622954	205.132,89495226	0,00000000	0,00000000	205.132,89495226	04/06/2025
05/06/2025	119.807,02208191	204.527,95872272	660,01908580	205.187,97780852	0,00000000	0,00000000	205.187,97780852	05/06/2025
06/06/2025	119.807,02208191	204.527,95872272	715,11666807	205.243,07539079	0,00000000	0,00000000	205.243,07539079	06/06/2025
09/06/2025	119.807,02208191	204.527,95872272	770,22918089	205.298,18790361	0,00000000	0,00000000	205.298,18790361	09/06/2025
10/06/2025	119.807,02208191	204.527,95872272	825,35641971	205.353,31514243	0,00000000	0,00000000	205.353,31514243	10/06/2025
11/06/2025	119.807,02208191	204.527,95872272	880,49838455	205.408,45710727	0,00000000	0,00000000	205.408,45710727	11/06/2025
12/06/2025	119.807,02208191	204.527,95872272	935,65527993	205.463,61400265	0,00000000	0,00000000	205.463,61400265	12/06/2025
13/06/2025	119.807,02208191	204.527,95872272	990,82690132	205.518,78562404	0,00000000	0,00000000	205.518,78562404	13/06/2025
16/06/2025	119.807,02208191	204.527,95872272	1.046,01345326	205.573,97217598	0,00000000	0,00000000	205.573,97217598	16/06/2025
17/06/2025	119.807,02208191	204.527,95872272	1.101,21473121	205.629,17345393	0,00000000	0,00000000	205.629,17345393	17/06/2025
18/06/2025	119.807,02208191	204.527,95872272	1.156,43073517	205.684,38945789	0,00000000	0,00000000	205.684,38945789	18/06/2025
20/06/2025	119.807,02208191	204.527,95872272	1.211,66166967	205.739,62039239	0,00000000	0,00000000	205.739,62039239	20/06/2025
23/06/2025	120.516,78116482	205.739,62039239	55,24582008	205.794,86621247	0,00000000	0,00000000	205.794,86621247	23/06/2025
24/06/2025	120.516,78116482	205.739,62039239	110,50645342	205.850,12684581	0,00000000	0,00000000	205.850,12684581	24/06/2025
25/06/2025	120.516,78116482	205.739,62039239	165,78190001	205.905,40229240	0,00000000	0,00000000	205.905,40229240	25/06/2025
26/06/2025	120.516,78116482	205.739,62039239	221,07215986	205.960,69255225	0,00000000	0,00000000	205.960,69255225	26/06/2025
27/06/2025	120.516,78116482	205.739,62039239	276,37723295	206.015,99762534	0,00000000	0,00000000	206.015,99762534	27/06/2025
30/06/2025	120.516,78116482	205.739,62039239	331,69711930	206.071,31751169	0,00000000	0,00000000	206.071,31751169	30/06/2025
01/07/2025	120.516,78116482	205.739,62039239	387,03202465	206.126,65241704	0,00000000	0,00000000	206.126,65241704	01/07/2025
02/07/2025	120.516,78116482	205.739,62039239	442,38174324	206.182,00213563	0,00000000	0,00000000	206.182,00213563	02/07/2025
03/07/2025	120.516,78116482	205.739,62039239	497,74627509	206.237,36666748	0,00000000	0,00000000	206.237,36666748	03/07/2025
04/07/2025	120.516,78116482	205.739,62039239	553,12562019	206.292,74601258	0,00000000	0,00000000	206.292,74601258	04/07/2025
07/07/2025	120.516,78116482	205.739,62039239	608,51998428	206.348,14037667	0,00000000	0,00000000	206.348,14037667	07/07/2025
08/07/2025	120.516,78116482	205.739,62039239	663,92916163	206.403,54955402	0,00000000	0,00000000	206.403,54955402	08/07/2025
09/07/2025	120.516,78116482	205.739,62039239	719,35315223	206.458,97354462	0,00000000	0,00000000	206.458,97354462	09/07/2025
10/07/2025	120.516,78116482	205.739,62039239	774,79216182	206.514,41255421	0,00000000	0,00000000	206.514,41255421	10/07/2025
11/07/2025	120.516,78116482	205.739,62039239	830,24598466	206.569,86637705	0,00000000	0,00000000	206.569,86637705	11/07/2025
14/07/2025	120.516,78116482	205.739,62039239	885,71462075	206.625,33501314	0,00000000	0,00000000	206.625,33501314	14/07/2025
15/07/2025	120.516,78116482	205.739,62039239	941,19827584	206.680,81866823	0,00000000	0,00000000	206.680,81866823	15/07/2025
16/07/2025	120.516,78116482	205.739,62039239	996,69674418	206.736,31713657	0,00000000	0,00000000	206.736,31713657	16/07/2025
17/07/2025	120.516,78116482	205.739,62039239	1.052,21023152	206.791,83062391	0,00000000	0,00000000	206.791,83062391	17/07/2025
18/07/2025	120.516,78116482	205.739,62039239	1.107,73853210	206.847,35892449	0,00000000	0,00000000	206.847,35892449	18/07/2025
21/07/2025	120.516,78116482	205.739,62039239	1.163,28164594	206.902,90203833	0,00000000	0,00000000	206.902,90203833	21/07/2025
22/07/2025	121.198,20052045	206.902,90203833	55,55818796	206.958,46022629	0,00000000	0,00000000	206.958,46022629	22/07/2025
23/07/2025	121.198,20052045	206.902,90203833	111,13127293	207.014,03331126	0,00000000	0,00000000	207.014,03331126	23/07/2025
24/07/2025	121.198,20052045	206.902,90203833	166,71925491	207.069,62129324	0,00000000	0,00000000	207.069,62129324	24/07/2025
25/07/2025	121.198,20052045	206.902,90203833	222,32213390	207.125,22417223	0,00000000	0,00000000	207.125,22417223	25/07/2025
28/07/2025	121.198,20052045	206.902,90203833	277,93990990	207.180,84194823	0,00000000	0,00000000	207.180,84194823	28/07/2025
29/07/2025	121.198,20052045	206.902,90203833	333,57258291	207.236,47462124	0,00000000	0,00000000	207.236,47462124	29/07/2025
30/07/2025	121.198,20052045	206.902,90203833	389,22035983	207.292,12239816	0,00000000	0,00000000	207.292,12239816	30/07/2025
31/07/2025	121.198,20052045	206.902,90203833	444,88303376	207.347,78507209	0,00000000	0,00000000	207.347,78507209	31/07/2025
01/08/2025	121.198,20052045	206.902,90203833	500,56060470	207.403,46264303	0,00000000	0,00000000	207.403,46264303	01/08/2025
04/08/2025	121.198,20052045	206.902,90203833	556,25307265	207.459,15511098	0,00000000	0,00000000	207.459,15511098	04/08/2025
05/08/2025	121.198,20052045	206.902,90203833	611,96064451	207.514,86268284	0,00000000	0,00000000	207.514,86268284	05/08/2025
06/08/2025	121.198,20052045	206.902,90203833	667,68311338	207.570,58515171	0,00000000	0,00000000	207.570,58515171	06/08/2025
07/08/2025	121.198,20052045	206.902,90203833	723,42047925	207.626,32251758	0,00000000	0,00000000	207.626,32251758	07/08/2025
08/08/2025	121.198,20052045	206.902,90203833	779,17294904	207.682,07498737	0,00000000	0,00000000	207.682,07498737	08/08/2025
11/08/2025	121.198,20052045	206.902,90203833	834,94031584	207.737,84235417	0,00000000	0,00000000	207.737,84235417	11/08/2025
12/08/2025	121.198,20052045	206.902,90203833	890,72257965	207.793,62461798	0,00000000	0,00000000	207.793,62461798	12/08/2025
13/08/2025	121.198,20052045	206.902,90203833	946,51994737	207.849,42198570	0,00000000	0,00000000	207.849,42198570	13/08/2025
14/08/2025	121.198,20052045	206.902,90203833	1.002,33221209	207.905,23425042	0,00000000	0,00000000	207.905,23425042	14/08/2025
15/08/2025	121.198,20052045	206.902,90203833	1.058,15958073	207.961,06161906	0,00000000	0,00000000	207.961,06161906	15/08/2025
18/08/2025	121.198,20052045	206.902,90203833	1.114,00184638	208.016,90388471	0,00000000	0,00000000	208.016,90388471	18/08/2025
19/08/2025	121.198,20052045	206.902,90203833	1.169,85900904	208.072,76104737	0,00000000	0,00000000	208.072,76104737	19/08/2025
20/08/2025	121.198,20052045	206.902,90203833	1.225,73127561	208.128,63331394	0,00000000	0,00000000	208.128,63331394	20/08/2025
21/08/2025	121.916,20120319	208.128,63331394	55,88732500	208.184,52063894	0,00000000	0,00000000	208.184,52063894	21/08/2025
22/08/2025	121.916,20120319	208.128,63331394	111,78963526	208.240,42294920	0,00000000	0,00000000	208.240,42294920	22/08/2025
25/08/2025	121.916,20120319	208.128,63331394	167,70693079	208.296,34024473	0,00000000	0,00000000	208.296,34024473	25/08/2025
26/08/2025	121.916,20120319	208.128,63331394	223,63921158	208.352,27252552	0,00000000	0,00000000	208.352,27252552	26/08/2025
27/08/2025	121.916,20120319	208.128,63331394	279,58647763	208.408,21979157	0,00000000	0,00000000	208.408,21979157	27/08/2025
28/08/2025	121.916,20120319	208.128,63331394	335,54872894	208.464,18204288	0,00000000	0,00000000	208.464,18204288	28/08/2025
29/08/2025	121.916,20120319	208.128,63331394	391,52617364	208.520,15948758	0,00000000	0,00000000	208.520,15948758	29/08/2025
01/09/2025	121.916,20120319	208.128,63331394	447,51860360	208.576,15191754	0,00000000	0,00000000	208.576,15191754	01/09/2025
02/09/2025	121.916,20120319	208.128,63331394	503,52601883	208.632,15933277	0,00000000	0,00000000	208.632,15933277	02/09/2025
03/09/2025	121.916,20120319	208.128,63331394	559,54841932	208.688,18173326	0,00000000	0,00000000	208.688,18173326	03/09/2025
04/09/2025	121.916,20120319	208.128,63331394	615,58601319	208.744,21932713	0,00000000	0,00000000	208.744,21932713	04/09/2025
05/09/2025	121.916,20120319	208.128,63331394	671,63859233	208.800,27190627	0,00000000	0,00000000	208.800,27190627	05/09/2025
08/09/2025	121.916,20120319	208.128,63331394	727,70615673	208.856,33947067	0,00000000	0,00000000	208.856,33947067	08/09/2025
09/09/2025	121.916,20120319	208.128,63331394	783,78891452	208.912,42222846	0,00000000	0,00000000	208.912,42222846	09/09/2025
10/09/2025	121.916,20120319	208.128,63331394	839,88665757	208.968,51997151	0,00000000	0,00000000	208.968,51997151	10/09/2025
11/09/2025	121.916,20120319	208.128,63331394	895,99938588	209.024,63269982	0,00000000	0,00000000	209.024,63269982	11/09/2025
12/09/2025	121.916,20120319	208.128,63331394	952,12730759	209.080,76062153	0,00000000	0,00000000	209.080,76062153	12/09/2025
15/09/2025	121.916,20120319	208.128,63331394	1.008,27021455	209.136,90352849	0,00000000	0,00000000	209.136,90352849	15/09/2025
16/09/2025	121.916,20120319	208.128,63331394	1.064,42831491	209.193,06162885	0,00000000	0,00000000	209.193,06162885	16/09/2025
17/09/2025	121.916,20120319	208.128,63331394	1.120,60140053	209.249,23471447	0,00000000	0,00000000	209.249,23471447	17/09/2025
18/09/2025	121.916,20120319	208.128,63331394	1.176,78947140	209.305,42278534	0,00000000	0,00000000	209.305,42278534	18/09/2025
19/09/2025	121.916,20120319	208.128,63331394	1.232,99273567	209.361,62604961	0,00000000	0,00000000	209.361,62604961	19/09/2025
22/09/2025	121.916,20120319	208.128,63331394	1.289,21119333	209.417,84450727	0,00000000	0,00000000	209.417,84450727	22/09/2025
23/09/2025	122.671,38672830	209.417,84450726	56,23350786	209.474,07801512	0,00000000	0,00000000	209.474,07801512	23/09/2025
24/09/2025	122.671,38672830	209.417,84450726	112,48209380	209.530,32660106	0,00000000	0,00000000	209.530,32660106	24/09/2025
25/09/2025	122.671,38672830	209.417,84450726	168,74575783	209.586,59026509	0,00000000	0,00000000	209.586,59026509	25/09/2025
26/09/2025	122.671,38672830	209.417,84450726	225,02449995	209.642,86900721	0,00000000	0,00000000	209.642,86900721	26/09/2025
29/09/2025	122.671,38672830	209.417,84450726	281,31832015	209.699,16282741	0,00000000	0,00000000	209.699,16282741	29/09/2025
30/09/2025	122.671,38672830	209.417,84450726	337,62721843	209.755,47172569	0,00000000	0,00000000	209.755,47172569	30/09/2025
01/10/2025	122.671,38672830	209.417,84450726	393,95140422	209.811,79591148	0,00000000	0,00000000	209.811,79591148	01/10/2025
02/10/2025	122.671,38672830	209.417,84450726	450,29066809	209.868,13517535	0,00000000	0,00000000	209.868,13517535	02/10/2025
03/10/2025	122.671,38672830	209.417,84450726	506,64501005	209.924,48951731	0,00000000	0,00000000	209.924,48951731	03/10/2025
06/10/2025	122.671,38672830	209.417,84450726	563,01443009	209.980,85893735	0,00000000	0,00000000	209.980,85893735	06/10/2025
07/10/2025	122.671,38672830	209.417,84450726	619,39913763	210.037,24364489	0,00000000	0,00000000	210.037,24364489	07/10/2025
08/10/2025	122.671,38672830	209.417,84450726	675,79892326	210.093,64343052	0,00000000	0,00000000	210.093,64343052	08/10/2025
09/10/2025	122.671,38672830	209.417,84450726	732,21378698	210.150,05829424	0,00000000	0,00000000	210.150,05829424	09/10/2025
10/10/2025	122.671,38672830	209.417,84450726	788,64393819	210.206,48844545	0,00000000	0,00000000	210.206,48844545	10/10/2025
13/10/2025	122.671,38672830	209.417,84450726	845,08916749	210.262,93367475	0,00000000	0,00000000	210.262,93367475	13/10/2025
14/10/2025	122.671,38672830	209.417,84450726	901,54947488	210.319,39398214	0,00000000	0,00000000	210.319,39398214	14/10/2025
15/10/2025	122.671,38672830	209.417,84450726	958,02506977	210.375,86957703	0,00000000	0,00000000	210.375,86957703	15/10/2025
16/10/2025	122.671,38672830	209.417,84450726	1.014,51574274	210.432,36025000	0,00000000	0,00000000	210.432,36025000	16/10/2025
17/10/2025	122.671,38672830	209.417,84450726	1.071,02170322	210.488,86621048	0,00000000	0,00000000	210.488,86621048	17/10/2025
20/10/2025	122.671,38672830	209.417,84450726	1.127,54274178	210.545,38724904	0,00000000	0,00000000	210.545,38724904	20/10/2025
21/10/2025	123.331,87118728	210.545,38724903	56,53627902	210.601,92352805	0,00000000	0,00000000	210.601,92352805	21/10/2025
22/10/2025	123.331,87118728	210.545,38724903	113,08771730	210.658,47496633	0,00000000	0,00000000	210.658,47496633	22/10/2025
23/10/2025	123.331,87118728	210.545,38724903	169,65431486	210.715,04156389	0,00000000	0,00000000	210.715,04156389	23/10/2025
24/10/2025	123.331,87118728	210.545,38724903	226,23607168	210.771,62332071	0,00000000	0,00000000	210.771,62332071	24/10/2025
27/10/2025	123.331,87118728	210.545,38724903	282,83298778	210.828,22023681	0,00000000	0,00000000	210.828,22023681	27/10/2025
28/10/2025	123.331,87118728	210.545,38724903	339,44506313	210.884,83231216	0,00000000	0,00000000	210.884,83231216	28/10/2025
29/10/2025	123.331,87118728	210.545,38724903	396,07250831	210.941,45975734	0,00000000	0,00000000	210.941,45975734	29/10/2025
30/10/2025	123.331,87118728	210.545,38724903	452,71511275	210.998,10236178	0,00000000	0,00000000	210.998,10236178	30/10/2025
31/10/2025	123.331,87118728	210.545,38724903	509,37287646	211.054,76012549	0,00000000	0,00000000	211.054,76012549	31/10/2025
03/11/2025	123.331,87118728	210.545,38724903	566,04579943	211.111,43304846	0,00000000	0,00000000	211.111,43304846	03/11/2025
04/11/2025	123.331,87118728	210.545,38724903	622,73409222	211.168,12134125	0,00000000	0,00000000	211.168,12134125	04/11/2025
05/11/2025	123.331,87118728	210.545,38724903	679,43754428	211.224,82479331	0,00000000	0,00000000	211.224,82479331	05/11/2025
06/11/2025	123.331,87118728	210.545,38724903	736,15615561	211.281,54340464	0,00000000	0,00000000	211.281,54340464	06/11/2025
07/11/2025	123.331,87118728	210.545,38724903	792,89013675	211.338,27738578	0,00000000	0,00000000	211.338,27738578	07/11/2025
10/11/2025	123.331,87118728	210.545,38724903	849,63927715	211.395,02652618	0,00000000	0,00000000	211.395,02652618	10/11/2025
11/11/2025	123.331,87118728	210.545,38724903	906,40357683	211.451,79082586	0,00000000	0,00000000	211.451,79082586	11/11/2025
12/11/2025	123.331,87118728	210.545,38724903	963,18324632	211.508,57049535	0,00000000	0,00000000	211.508,57049535	12/11/2025
13/11/2025	123.331,87118728	210.545,38724903	1.019,97807507	211.565,36532410	0,00000000	0,00000000	211.565,36532410	13/11/2025
14/11/2025	123.331,87118728	210.545,38724903	1.076,78827364	211.622,17552267	0,00000000	0,00000000	211.622,17552267	14/11/2025
17/11/2025	123.331,87118728	210.545,38724903	1.133,61363148	211.679,00088051	0,00000000	0,00000000	211.679,00088051	17/11/2025
18/11/2025	123.331,87118728	210.545,38724903	1.190,45414858	211.735,84139761	0,00000000	0,00000000	211.735,84139761	18/11/2025
19/11/2025	123.331,87118728	210.545,38724903	1.247,31003550	211.792,69728453	0,00000000	0,00000000	211.792,69728453	19/11/2025
20/11/2025	123.331,87118728	210.545,38724903	1.304,18129223	211.849,56854126	0,00000000	0,00000000	211.849,56854126	20/11/2025
21/11/2025	124.095,82579697	211.849,56854125	56,88648169	211.906,45502294	0,00000000	0,00000000	211.906,45502294	21/11/2025
24/11/2025	124.095,82579697	211.849,56854125	113,78821655	211.963,35675780	0,00000000	0,00000000	211.963,35675780	24/11/2025
25/11/2025	124.095,82579697	211.849,56854125	170,70520458	212.020,27374583	0,00000000	0,00000000	212.020,27374583	25/11/2025
26/11/2025	124.095,82579697	211.849,56854125	227,63744578	212.077,20598703	0,00000000	0,00000000	212.077,20598703	26/11/2025
27/11/2025	124.095,82579697	211.849,56854125	284,58494015	212.134,15348140	0,00000000	0,00000000	212.134,15348140	27/11/2025
28/11/2025	124.095,82579697	211.849,56854125	341,54768769	212.191,11622894	0,00000000	0,00000000	212.191,11622894	28/11/2025
01/12/2025	124.095,82579697	211.849,56854125	398,52590025	212.248,09444150	0,00000000	0,00000000	212.248,09444150	01/12/2025
02/12/2025	124.095,82579697	211.849,56854125	455,51936597	212.305,08790722	0,00000000	0,00000000	212.305,08790722	02/12/2025
03/12/2025	124.095,82579697	211.849,56854125	512,52808487	212.362,09662612	0,00000000	0,00000000	212.362,09662612	03/12/2025
04/12/2025	124.095,82579697	211.849,56854125	569,55205693	212.419,12059818	0,00000000	0,00000000	212.419,12059818	04/12/2025
05/12/2025	124.095,82579697	211.849,56854125	626,59149401	212.476,16003526	0,00000000	0,00000000	212.476,16003526	05/12/2025
08/12/2025	124.095,82579697	211.849,56854125	683,64618426	212.533,21472551	0,00000000	0,00000000	212.533,21472551	08/12/2025
09/12/2025	124.095,82579697	211.849,56854125	740,71612768	212.590,28466893	0,00000000	0,00000000	212.590,28466893	09/12/2025
10/12/2025	124.095,82579697	211.849,56854125	797,80153612	212.647,37007737	0,00000000	0,00000000	212.647,37007737	10/12/2025
11/12/2025	124.095,82579697	211.849,56854125	854,90219773	212.704,47073898	0,00000000	0,00000000	212.704,47073898	11/12/2025
12/12/2025	124.095,82579697	211.849,56854125	912,01811250	212.761,58665375	0,00000000	0,00000000	212.761,58665375	12/12/2025
15/12/2025	124.095,82579697	211.849,56854125	969,14949230	212.818,71803355	0,00000000	0,00000000	212.818,71803355	15/12/2025
16/12/2025	124.095,82579697	211.849,56854125	1.026,29612526	212.875,86466651	0,00000000	0,00000000	212.875,86466651	16/12/2025
17/12/2025	124.095,82579697	211.849,56854125	1.083,45822324	212.933,02676449	0,00000000	0,00000000	212.933,02676449	17/12/2025
18/12/2025	124.095,82579697	211.849,56854125	1.140,63557439	212.990,20411564	0,00000000	0,00000000	212.990,20411564	18/12/2025
19/12/2025	124.095,82579697	211.849,56854125	1.197,82817871	213.047,39671996	0,00000000	0,00000000	213.047,39671996	19/12/2025
22/12/2025	124.095,82579697	211.849,56854125	1.255,03624805	213.104,60478930	0,00000000	0,00000000	213.104,60478930	22/12/2025
23/12/2025	124.830,99255081	213.104,60478929	57,22348779	213.161,82827708	0,00000000	0,00000000	213.161,82827708	23/12/2025
24/12/2025	124.830,99255081	213.104,60478929	114,46231911	213.219,06710840	0,00000000	0,00000000	213.219,06710840	24/12/2025
26/12/2025	124.830,99255081	213.104,60478929	171,71649397	213.276,32128326	0,00000000	0,00000000	213.276,32128326	26/12/2025
29/12/2025	124.830,99255081	213.104,60478929	228,98601235	213.333,59080164	0,00000000	0,00000000	213.333,59080164	29/12/2025
30/12/2025	124.830,99255081	213.104,60478929	286,27087427	213.390,87566356	0,00000000	0,00000000	213.390,87566356	30/12/2025
31/12/2025	124.830,99255081	213.104,60478929	343,57107972	213.448,17586901	0,00000000	0,00000000	213.448,17586901	31/12/2025
02/01/2026	124.830,99255081	213.104,60478929	400,88684180	213.505,49163109	0,00000000	0,00000000	213.505,49163109	02/01/2026
05/01/2026	124.830,99255081	213.104,60478929	458,21794742	213.562,82273671	0,00000000	0,00000000	213.562,82273671	05/01/2026
06/01/2026	124.830,99255081	213.104,60478929	515,56439657	213.620,16918586	0,00000000	0,00000000	213.620,16918586	06/01/2026
07/01/2026	124.830,99255081	213.104,60478929	572,92618925	213.677,53097854	0,00000000	0,00000000	213.677,53097854	07/01/2026
08/01/2026	124.830,99255081	213.104,60478929	630,30353857	213.734,90832786	0,00000000	0,00000000	213.734,90832786	08/01/2026
09/01/2026	124.830,99255081	213.104,60478929	687,69623142	213.792,30102071	0,00000000	0,00000000	213.792,30102071	09/01/2026
12/01/2026	124.830,99255081	213.104,60478929	745,10426780	213.849,70905709	0,00000000	0,00000000	213.849,70905709	12/01/2026
13/01/2026	124.830,99255081	213.104,60478929	802,52786081	213.907,13265010	0,00000000	0,00000000	213.907,13265010	13/01/2026
14/01/2026	124.830,99255081	213.104,60478929	859,96679736	213.964,57158665	0,00000000	0,00000000	213.964,57158665	14/01/2026
15/01/2026	124.830,99255081	213.104,60478929	917,42107744	214.022,02586673	0,00000000	0,00000000	214.022,02586673	15/01/2026
16/01/2026	124.830,99255081	213.104,60478929	974,89091415	214.079,49570344	0,00000000	0,00000000	214.079,49570344	16/01/2026
19/01/2026	124.830,99255081	213.104,60478929	1.032,37609440	214.136,98088369	0,00000000	0,00000000	214.136,98088369	19/01/2026
20/01/2026	124.830,99255081	213.104,60478929	1.089,87683128	214.194,48162057	0,00000000	0,00000000	214.194,48162057	20/01/2026
21/01/2026	125.469,41332422	214.194,48162057	57,51614478	214.251,99776535	0,00000000	0,00000000	214.251,99776535	21/01/2026
22/01/2026	125.469,41332422	214.194,48162057	115,04771157	214.309,52933214	0,00000000	0,00000000	214.309,52933214	22/01/2026
23/01/2026	125.469,41332422	214.194,48162057	172,59470037	214.367,07632094	0,00000000	0,00000000	214.367,07632094	23/01/2026
26/01/2026	125.469,41332422	214.194,48162057	230,15711116	214.424,63873173	0,00000000	0,00000000	214.424,63873173	26/01/2026
27/01/2026	125.469,41332422	214.194,48162057	287,73494396	214.482,21656453	0,00000000	0,00000000	214.482,21656453	27/01/2026
28/01/2026	125.469,41332422	214.194,48162057	345,32819876	214.539,80981933	0,00000000	0,00000000	214.539,80981933	28/01/2026
29/01/2026	125.469,41332422	214.194,48162057	402,93708976	214.597,41871033	0,00000000	0,00000000	214.597,41871033	29/01/2026
30/01/2026	125.469,41332422	214.194,48162057	460,56140276	214.655,04302333	0,00000000	0,00000000	214.655,04302333	30/01/2026
02/02/2026	125.469,41332422	214.194,48162057	518,20113777	214.712,68275834	0,00000000	0,00000000	214.712,68275834	02/02/2026
03/02/2026	125.469,41332422	214.194,48162057	575,85629478	214.770,33791535	0,00000000	0,00000000	214.770,33791535	03/02/2026
04/02/2026	125.469,41332422	214.194,48162057	633,52708798	214.828,00870855	0,00000000	0,00000000	214.828,00870855	04/02/2026
05/02/2026	125.469,41332422	214.194,48162057	691,21330319	214.885,69492376	0,00000000	0,00000000	214.885,69492376	05/02/2026
06/02/2026	125.469,41332422	214.194,48162057	748,91494040	214.943,39656097	0,00000000	0,00000000	214.943,39656097	06/02/2026
09/02/2026	125.469,41332422	214.194,48162057	806,63221380	215.001,11383437	0,00000000	0,00000000	215.001,11383437	09/02/2026
10/02/2026	125.469,41332422	214.194,48162057	864,36490921	215.058,84652978	0,00000000	0,00000000	215.058,84652978	10/02/2026
11/02/2026	125.469,41332422	214.194,48162057	922,11302662	215.116,59464719	0,00000000	0,00000000	215.116,59464719	11/02/2026
12/02/2026	125.469,41332422	214.194,48162057	979,87678023	215.174,35840080	0,00000000	0,00000000	215.174,35840080	12/02/2026
13/02/2026	125.469,41332422	214.194,48162057	1.037,65595584	215.232,13757641	0,00000000	0,00000000	215.232,13757641	13/02/2026
18/02/2026	125.469,41332422	214.194,48162057	1.095,45076765	215.289,93238822	0,00000000	0,00000000	215.289,93238822	18/02/2026
19/02/2026	125.469,41332422	214.194,48162057	1.153,26100146	215.347,74262203	0,00000000	0,00000000	215.347,74262203	19/02/2026
20/02/2026	125.469,41332422	214.194,48162057	1.211,08665728	215.405,56827785	0,00000000	0,00000000	215.405,56827785	20/02/2026
23/02/2026	126.178,83558022	215.405,56827784	57,84134941	215.463,40962725	0,00000000	0,00000000	215.463,40962725	23/02/2026
24/02/2026	126.178,83558022	215.405,56827784	115,69820802	215.521,26648586	0,00000000	0,00000000	215.521,26648586	24/02/2026
25/02/2026	126.178,83558022	215.405,56827784	173,57057583	215.579,13885367	0,00000000	0,00000000	215.579,13885367	25/02/2026
26/02/2026	126.178,83558022	215.405,56827784	231,45845284	215.637,02673068	0,00000000	0,00000000	215.637,02673068	26/02/2026
27/02/2026	126.178,83558022	215.405,56827784	289,36183906	215.694,93011690	0,00000000	0,00000000	215.694,93011690	27/02/2026
02/03/2026	126.178,83558022	215.405,56827784	347,28073447	215.752,84901231	0,00000000	0,00000000	215.752,84901231	02/03/2026
03/03/2026	126.178,83558022	215.405,56827784	405,21535449	215.810,78363233	0,00000000	0,00000000	215.810,78363233	03/03/2026
04/03/2026	126.178,83558022	215.405,56827784	463,16548372	215.868,73376156	0,00000000	0,00000000	215.868,73376156	04/03/2026
05/03/2026	126.178,83558022	215.405,56827784	521,13112214	215.926,69939998	0,00000000	0,00000000	215.926,69939998	05/03/2026
06/03/2026	126.178,83558022	215.405,56827784	579,11226977	215.984,68054761	0,00000000	0,00000000	215.984,68054761	06/03/2026
09/03/2026	126.178,83558022	215.405,56827784	637,10914200	216.042,67741984	0,00000000	0,00000000	216.042,67741984	09/03/2026
10/03/2026	126.178,83558022	215.405,56827784	695,12152343	216.100,68980127	0,00000000	0,00000000	216.100,68980127	10/03/2026
11/03/2026	126.178,83558022	215.405,56827784	753,14941406	216.158,71769190	0,00000000	0,00000000	216.158,71769190	11/03/2026
12/03/2026	126.178,83558022	215.405,56827784	811,19302930	216.216,76130714	0,00000000	0,00000000	216.216,76130714	12/03/2026
13/03/2026	126.178,83558022	215.405,56827784	869,25215374	216.274,82043158	0,00000000	0,00000000	216.274,82043158	13/03/2026
16/03/2026	126.178,83558022	215.405,56827784	927,32678738	216.332,89506522	927,32678738	22.719,90231410	192.685,66596374	16/03/2026
17/03/2026	112.870,12289740	192.685,66596374	51,74053308	192.737,40649682	0,00000000	0,00000000	192.737,40649682	17/03/2026
18/03/2026	112.870,12289740	192.685,66596374	103,49493953	192.789,16090327	0,00000000	0,00000000	192.789,16090327	18/03/2026
19/03/2026	112.870,12289740	192.685,66596374	155,26321934	192.840,92918308	0,00000000	0,00000000	192.840,92918308	19/03/2026
20/03/2026	112.870,12289740	192.685,66596374	207,04537253	192.892,71133627	0,00000000	0,00000000	192.892,71133627	20/03/2026
23/03/2026	112.991,40455333	192.892,71133627	51,79612952	192.944,50746579	0,00000000	0,00000000	192.944,50746579	23/03/2026
24/03/2026	112.991,40455333	192.892,71133627	103,60614732	192.996,31748359	0,00000000	0,00000000	192.996,31748359	24/03/2026
25/03/2026	112.991,40455333	192.892,71133627	155,43005340	193.048,14138967	0,00000000	0,00000000	193.048,14138967	25/03/2026
26/03/2026	112.991,40455333	192.892,71133627	207,26784775	193.099,97918402	0,00000000	0,00000000	193.099,97918402	26/03/2026
27/03/2026	112.991,40455333	192.892,71133627	259,11953038	193.151,83086665	0,00000000	0,00000000	193.151,83086665	27/03/2026
30/03/2026	112.991,40455333	192.892,71133627	310,98510128	193.203,69643755	0,00000000	0,00000000	193.203,69643755	30/03/2026
31/03/2026	112.991,40455333	192.892,71133627	362,86475335	193.255,57608962	0,00000000	0,00000000	193.255,57608962	31/03/2026
01/04/2026	112.991,40455333	192.892,71133627	414,75829370	193.307,46962997	0,00000000	0,00000000	193.307,46962997	01/04/2026
02/04/2026	112.991,40455333	192.892,71133627	466,66572232	193.359,37705859	0,00000000	0,00000000	193.359,37705859	02/04/2026
06/04/2026	112.991,40455333	192.892,71133627	518,58703921	193.411,29837548	0,00000000	0,00000000	193.411,29837548	06/04/2026
07/04/2026	112.991,40455333	192.892,71133627	570,52243728	193.463,23377355	0,00000000	0,00000000	193.463,23377355	07/04/2026
08/04/2026	112.991,40455333	192.892,71133627	622,47172361	193.515,18305988	0,00000000	0,00000000	193.515,18305988	08/04/2026
09/04/2026	112.991,40455333	192.892,71133627	674,43489823	193.567,14623450	0,00000000	0,00000000	193.567,14623450	09/04/2026
10/04/2026	112.991,40455333	192.892,71133627	726,41215401	193.619,12349028	0,00000000	0,00000000	193.619,12349028	10/04/2026
13/04/2026	112.991,40455333	192.892,71133627	778,40329807	193.671,11463434	0,00000000	0,00000000	193.671,11463434	13/04/2026
14/04/2026	112.991,40455333	192.892,71133627	830,40833040	193.723,11966667	0,00000000	0,00000000	193.723,11966667	14/04/2026
15/04/2026	112.991,40455333	192.892,71133627	882,42744390	193.775,13878017	0,00000000	0,00000000	193.775,13878017	15/04/2026
16/04/2026	112.991,40455333	192.892,71133627	934,46044568	193.827,17178195	0,00000000	0,00000000	193.827,17178195	16/04/2026
17/04/2026	112.991,40455333	192.892,71133627	986,50752862	193.879,21886489	0,00000000	0,00000000	193.879,21886489	17/04/2026
20/04/2026	112.991,40455333	192.892,71133627	1.038,56849984	193.931,27983611	0,00000000	0,00000000	193.931,27983611	20/04/2026
22/04/2026	113.599,77027492	193.931,27983611	52,07500905	193.983,35484516	0,00000000	0,00000000	193.983,35484516	22/04/2026
23/04/2026	113.599,77027492	193.931,27983611	104,16398116	194.035,44381727	0,00000000	0,00000000	194.035,44381727	23/04/2026
24/04/2026	113.599,77027492	193.931,27983611	156,26691632	194.087,54675243	0,00000000	0,00000000	194.087,54675243	24/04/2026
27/04/2026	113.599,77027492	193.931,27983611	208,38381453	194.139,66365064	0,00000000	0,00000000	194.139,66365064	27/04/2026
28/04/2026	113.599,77027492	193.931,27983611	260,51467579	194.191,79451190	0,00000000	0,00000000	194.191,79451190	28/04/2026
29/04/2026	113.599,77027492	193.931,27983611	312,65950011	194.243,93933622	0,00000000	0,00000000	194.243,93933622	29/04/2026
30/04/2026	113.599,77027492	193.931,27983611	364,81848141	194.296,09831752	0,00000000	0,00000000	194.296,09831752	30/04/2026
04/05/2026	113.599,77027492	193.931,27983611	416,99142576	194.348,27126187	0,00000000	0,00000000	194.348,27126187	04/05/2026
05/05/2026	113.599,77027492	193.931,27983611	469,17833317	194.400,45816928	0,00000000	0,00000000	194.400,45816928	05/05/2026
06/05/2026	113.599,77027492	193.931,27983611	521,37920362	194.452,65903973	0,00000000	0,00000000	194.452,65903973	06/05/2026
07/05/2026	113.599,77027492	193.931,27983611	573,59423106	194.504,87406717	0,00000000	0,00000000	194.504,87406717	07/05/2026
08/05/2026	113.599,77027492	193.931,27983611	625,82322155	194.557,10305766	0,00000000	0,00000000	194.557,10305766	08/05/2026
11/05/2026	113.599,77027492	193.931,27983611	678,06617510	194.609,34601121	0,00000000	0,00000000	194.609,34601121	11/05/2026
12/05/2026	113.599,77027492	193.931,27983611	730,32328562	194.661,60312173	0,00000000	0,00000000	194.661,60312173	12/05/2026
13/05/2026	113.599,77027492	193.931,27983611	782,59435920	194.713,87419531	0,00000000	0,00000000	194.713,87419531	13/05/2026
14/05/2026	113.599,77027492	193.931,27983611	834,87939583	194.766,15923194	0,00000000	0,00000000	194.766,15923194	14/05/2026
15/05/2026	113.599,77027492	193.931,27983611	887,17858945	194.818,45842556	0,00000000	0,00000000	194.818,45842556	15/05/2026
18/05/2026	113.599,77027492	193.931,27983611	939,49174612	194.870,77158223	0,00000000	0,00000000	194.870,77158223	18/05/2026
19/05/2026	113.599,77027492	193.931,27983611	991,81905977	194.923,09889588	0,00000000	0,00000000	194.923,09889588	19/05/2026
20/05/2026	113.599,77027492	193.931,27983611	1.044,16033647	194.975,44017258	0,00000000	0,00000000	194.975,44017258	20/05/2026
21/05/2026	114.211,41154523	194.975,44017258	52,35539012	195.027,79556270	0,00000000	0,00000000	195.027,79556270	21/05/2026
22/05/2026	114.211,41154523	194.975,44017258	104,72481847	195.080,16499105	0,00000000	0,00000000	195.080,16499105	22/05/2026
25/05/2026	114.211,41154523	194.975,44017258	157,10828505	195.132,54845763	0,00000000	0,00000000	195.132,54845763	25/05/2026
26/05/2026	114.211,41154523	194.975,44017258	209,50578987	195.184,94596245	0,00000000	0,00000000	195.184,94596245	26/05/2026
27/05/2026	114.211,41154523	194.975,44017258	261,91733292	195.237,35750550	0,00000000	0,00000000	195.237,35750550	27/05/2026
28/05/2026	114.211,41154523	194.975,44017258	314,34291420	195.289,78308678	0,00000000	0,00000000	195.289,78308678	28/05/2026
29/05/2026	114.211,41154523	194.975,44017258	366,78272869	195.342,22290127	0,00000000	0,00000000	195.342,22290127	29/05/2026
01/06/2026	114.211,41154523	194.975,44017258	419,23658140	195.394,67675398	0,00000000	0,00000000	195.394,67675398	01/06/2026
02/06/2026	114.211,41154523	194.975,44017258	471,70447236	195.447,14464494	0,00000000	0,00000000	195.447,14464494	02/06/2026
03/06/2026	114.211,41154523	194.975,44017258	524,18640154	195.499,62657412	0,00000000	0,00000000	195.499,62657412	03/06/2026
05/06/2026	114.211,41154523	194.975,44017258	576,68256393	195.552,12273651	0,00000000	0,00000000	195.552,12273651	05/06/2026
08/06/2026	114.211,41154523	194.975,44017258	629,19276455	195.604,63293713	0,00000000	0,00000000	195.604,63293713	08/06/2026
09/06/2026	114.211,41154523	194.975,44017258	681,71700340	195.657,15717598	0,00000000	0,00000000	195.657,15717598	09/06/2026
10/06/2026	114.211,41154523	194.975,44017258	734,25547546	195.709,69564804	0,00000000	0,00000000	195.709,69564804	10/06/2026
11/06/2026	114.211,41154523	194.975,44017258	786,80798575	195.762,24815833	0,00000000	0,00000000	195.762,24815833	11/06/2026
12/06/2026	114.211,41154523	194.975,44017258	839,37453427	195.814,81470685	0,00000000	0,00000000	195.814,81470685	12/06/2026
15/06/2026	114.211,41154523	194.975,44017258	891,95531601	195.867,39548859	0,00000000	0,00000000	195.867,39548859	15/06/2026
16/06/2026	114.211,41154523	194.975,44017258	944,55013597	195.919,99030855	0,00000000	0,00000000	195.919,99030855	16/06/2026
17/06/2026	114.211,41154523	194.975,44017258	997,15918914	195.972,59936172	0,00000000	0,00000000	195.972,59936172	17/06/2026
18/06/2026	114.211,41154523	194.975,44017258	1.049,78228054	196.025,22245312	0,00000000	0,00000000	196.025,22245312	18/06/2026
19/06/2026	114.211,41154523	194.975,44017258	1.102,41941017	196.077,85958275	0,00000000	0,00000000	196.077,85958275	19/06/2026
22/06/2026	114.211,41154523	194.975,44017258	1.155,07077301	196.130,51094559	0,00000000	0,00000000	196.130,51094559	22/06/2026
23/06/2026	114.888,02119054	196.130,51094559	52,66555319	196.183,17649878	0,00000000	0,00000000	196.183,17649878	23/06/2026
24/06/2026	114.888,02119054	196.130,51094559	105,34522777	196.235,85617336	0,00000000	0,00000000	196.235,85617336	24/06/2026
25/06/2026	114.888,02119054	196.130,51094559	158,03902376	196.288,54996935	0,00000000	0,00000000	196.288,54996935	25/06/2026
26/06/2026	114.888,02119054	196.130,51094559	210,74694114	196.341,25788673	0,00000000	0,00000000	196.341,25788673	26/06/2026
29/06/2026	114.888,02119054	196.130,51094559	263,46897992	196.393,97992551	0,00000000	0,00000000	196.393,97992551	29/06/2026
30/06/2026	114.888,02119054	196.130,51094559	316,20514009	196.446,71608568	0,00000000	0,00000000	196.446,71608568	30/06/2026
01/07/2026	114.888,02119054	196.130,51094559	368,95561779	196.499,46656338	0,00000000	0,00000000	196.499,46656338	01/07/2026
02/07/2026	114.888,02119054	196.130,51094559	421,72021689	196.552,23116248	0,00000000	0,00000000	196.552,23116248	02/07/2026
03/07/2026	114.888,02119054	196.130,51094559	474,49893739	196.605,00988298	0,00000000	0,00000000	196.605,00988298	03/07/2026
06/07/2026	114.888,02119054	196.130,51094559	527,29177928	196.657,80272487	0,00000000	0,00000000	196.657,80272487	06/07/2026
07/07/2026	114.888,02119054	196.130,51094559	580,09893870	196.710,60988429	0,00000000	0,00000000	196.710,60988429	07/07/2026
08/07/2026	114.888,02119054	196.130,51094559	632,92021951	196.763,43116510	0,00000000	0,00000000	196.763,43116510	08/07/2026
09/07/2026	114.888,02119054	196.130,51094559	685,75562173	196.816,26656732	0,00000000	0,00000000	196.816,26656732	09/07/2026
10/07/2026	114.888,02119054	196.130,51094559	738,60534147	196.869,11628706	0,00000000	0,00000000	196.869,11628706	10/07/2026
13/07/2026	114.888,02119054	196.130,51094559	791,46918261	196.921,98012820	0,00000000	0,00000000	196.921,98012820	13/07/2026
14/07/2026	114.888,02119054	196.130,51094559	844,34714514	196.974,85809073	0,00000000	0,00000000	196.974,85809073	14/07/2026
15/07/2026	114.888,02119054	196.130,51094559	897,23942520	197.027,75037079	0,00000000	0,00000000	197.027,75037079	15/07/2026
16/07/2026	114.888,02119054	196.130,51094559	950,14582666	197.080,65677225	0,00000000	0,00000000	197.080,65677225	16/07/2026
17/07/2026	114.888,02119054	196.130,51094559	1.003,06654564	197.133,57749123	0,00000000	0,00000000	197.133,57749123	17/07/2026
20/07/2026	114.888,02119054	196.130,51094559	1.056,00138603	197.186,51233162	0,00000000	0,00000000	197.186,51233162	20/07/2026
21/07/2026	115.506,59863180	197.186,51233162	52,94911385	197.239,46144547	0,00000000	0,00000000	197.239,46144547	21/07/2026
22/07/2026	115.506,59863180	197.186,51233162	105,91242513	197.292,42475675	0,00000000	0,00000000	197.292,42475675	22/07/2026
23/07/2026	115.506,59863180	197.186,51233162	158,88993383	197.345,40226545	0,00000000	0,00000000	197.345,40226545	23/07/2026
24/07/2026	115.506,59863180	197.186,51233162	211,88163997	197.398,39397159	0,00000000	0,00000000	197.398,39397159	24/07/2026
27/07/2026	115.506,59863180	197.186,51233162	264,88754354	197.451,39987516	0,00000000	0,00000000	197.451,39987516	27/07/2026
28/07/2026	115.506,59863180	197.186,51233162	317,90764453	197.504,41997615	0,00000000	0,00000000	197.504,41997615	28/07/2026
29/07/2026	115.506,59863180	197.186,51233162	370,94214014	197.557,45447176	0,00000000	0,00000000	197.557,45447176	29/07/2026
30/07/2026	115.506,59863180	197.186,51233162	423,99083318	197.610,50316480	0,00000000	0,00000000	197.610,50316480	30/07/2026
31/07/2026	115.506,59863180	197.186,51233162	477,05372365	197.663,56605527	0,00000000	0,00000000	197.663,56605527	31/07/2026
03/08/2026	115.506,59863180	197.186,51233162	530,13081155	197.716,64314317	0,00000000	0,00000000	197.716,64314317	03/08/2026
04/08/2026	115.506,59863180	197.186,51233162	583,22229406	197.769,73462568	0,00000000	0,00000000	197.769,73462568	04/08/2026
05/08/2026	115.506,59863180	197.186,51233162	636,32797400	197.822,84030562	0,00000000	0,00000000	197.822,84030562	05/08/2026
06/08/2026	115.506,59863180	197.186,51233162	689,44785137	197.875,96018299	0,00000000	0,00000000	197.875,96018299	06/08/2026
07/08/2026	115.506,59863180	197.186,51233162	742,58212336	197.929,09445498	0,00000000	0,00000000	197.929,09445498	07/08/2026
10/08/2026	115.506,59863180	197.186,51233162	795,73059277	197.982,24292439	0,00000000	0,00000000	197.982,24292439	10/08/2026
11/08/2026	115.506,59863180	197.186,51233162	848,89325962	198.035,40559124	0,00000000	0,00000000	198.035,40559124	11/08/2026
12/08/2026	115.506,59863180	197.186,51233162	902,07032108	198.088,58265270	0,00000000	0,00000000	198.088,58265270	12/08/2026
13/08/2026	115.506,59863180	197.186,51233162	955,26157997	198.141,77391159	0,00000000	0,00000000	198.141,77391159	13/08/2026
14/08/2026	115.506,59863180	197.186,51233162	1.008,46723347	198.194,97956509	0,00000000	0,00000000	198.194,97956509	14/08/2026
17/08/2026	115.506,59863180	197.186,51233162	1.061,68708440	198.248,19941602	0,00000000	0,00000000	198.248,19941602	17/08/2026
18/08/2026	115.506,59863180	197.186,51233162	1.114,92113276	198.301,43346438	0,00000000	0,00000000	198.301,43346438	18/08/2026
19/08/2026	115.506,59863180	197.186,51233162	1.168,16957574	198.354,68190736	0,00000000	0,00000000	198.354,68190736	19/08/2026
20/08/2026	115.506,59863180	197.186,51233162	1.221,43241333	198.407,94474495	0,00000000	0,00000000	198.407,94474495	20/08/2026
21/08/2026	116.222,08115570	198.407,94474495	53,27709654	198.461,22184149	0,00000000	0,00000000	198.461,22184149	21/08/2026
24/08/2026	116.222,08115570	198.407,94474495	106,56847846	198.514,51322341	0,00000000	0,00000000	198.514,51322341	24/08/2026
25/08/2026	116.222,08115570	198.407,94474495	159,87414575	198.567,81889070	0,00000000	0,00000000	198.567,81889070	25/08/2026
26/08/2026	116.222,08115570	198.407,94474495	213,19409841	198.621,13884336	0,00000000	0,00000000	198.621,13884336	26/08/2026
27/08/2026	116.222,08115570	198.407,94474495	266,52833645	198.674,47308140	0,00000000	0,00000000	198.674,47308140	27/08/2026
28/08/2026	116.222,08115570	198.407,94474495	319,87685986	198.727,82160481	0,00000000	0,00000000	198.727,82160481	28/08/2026
31/08/2026	116.222,08115570	198.407,94474495	373,23986704	198.781,18461199	0,00000000	0,00000000	198.781,18461199	31/08/2026
01/09/2026	116.222,08115570	198.407,94474495	426,61715960	198.834,56190455	0,00000000	0,00000000	198.834,56190455	01/09/2026
02/09/2026	116.222,08115570	198.407,94474495	480,00873753	198.887,95348248	0,00000000	0,00000000	198.887,95348248	02/09/2026
03/09/2026	116.222,08115570	198.407,94474495	533,41460084	198.941,35934579	0,00000000	0,00000000	198.941,35934579	03/09/2026
04/09/2026	116.222,08115570	198.407,94474495	586,83494792	198.994,77969287	0,00000000	0,00000000	198.994,77969287	04/09/2026
08/09/2026	116.222,08115570	198.407,94474495	640,26958037	199.048,21432532	0,00000000	0,00000000	199.048,21432532	08/09/2026
09/09/2026	116.222,08115570	198.407,94474495	693,71849820	199.101,66324315	0,00000000	0,00000000	199.101,66324315	09/09/2026
10/09/2026	116.222,08115570	198.407,94474495	747,18189981	199.155,12664476	0,00000000	0,00000000	199.155,12664476	10/09/2026
11/09/2026	116.222,08115570	198.407,94474495	800,65958679	199.208,60433174	0,00000000	0,00000000	199.208,60433174	11/09/2026
14/09/2026	116.222,08115570	198.407,94474495	854,15155914	199.262,09630409	0,00000000	0,00000000	199.262,09630409	14/09/2026
15/09/2026	116.222,08115570	198.407,94474495	907,65801527	199.315,60276022	0,00000000	0,00000000	199.315,60276022	15/09/2026
16/09/2026	116.222,08115570	198.407,94474495	961,17875677	199.369,12350172	0,00000000	0,00000000	199.369,12350172	16/09/2026
17/09/2026	116.222,08115570	198.407,94474495	1.014,71398205	199.422,65872700	0,00000000	0,00000000	199.422,65872700	17/09/2026
18/09/2026	116.222,08115570	198.407,94474495	1.068,26349271	199.476,20823766	0,00000000	0,00000000	199.476,20823766	18/09/2026
21/09/2026	116.222,08115570	198.407,94474495	1.121,82728873	199.529,77203368	0,00000000	0,00000000	199.529,77203368	21/09/2026
22/09/2026	116.879,21765475	199.529,77203367	53,57833297	199.583,35036664	0,00000000	0,00000000	199.583,35036664	22/09/2026
23/09/2026	116.879,21765475	199.529,77203367	107,17103209	199.636,94306576	0,00000000	0,00000000	199.636,94306576	23/09/2026
24/09/2026	116.879,21765475	199.529,77203367	160,77809735	199.690,55013102	0,00000000	0,00000000	199.690,55013102	24/09/2026
25/09/2026	116.879,21765475	199.529,77203367	214,39952876	199.744,17156243	0,00000000	0,00000000	199.744,17156243	25/09/2026
28/09/2026	116.879,21765475	199.529,77203367	268,03532631	199.797,80735998	0,00000000	0,00000000	199.797,80735998	28/09/2026
29/09/2026	116.879,21765475	199.529,77203367	321,68549000	199.851,45752367	0,00000000	0,00000000	199.851,45752367	29/09/2026
30/09/2026	116.879,21765475	199.529,77203367	375,35021937	199.905,12225304	0,00000000	0,00000000	199.905,12225304	30/09/2026
01/10/2026	116.879,21765475	199.529,77203367	429,02931488	199.958,80134855	0,00000000	0,00000000	199.958,80134855	01/10/2026
02/10/2026	116.879,21765475	199.529,77203367	482,72277654	200.012,49481021	0,00000000	0,00000000	200.012,49481021	02/10/2026
05/10/2026	116.879,21765475	199.529,77203367	536,43060433	200.066,20263800	0,00000000	0,00000000	200.066,20263800	05/10/2026
06/10/2026	116.879,21765475	199.529,77203367	590,15299780	200.119,92503147	0,00000000	0,00000000	200.119,92503147	06/10/2026
07/10/2026	116.879,21765475	199.529,77203367	643,88975742	200.173,66179109	0,00000000	0,00000000	200.173,66179109	07/10/2026
08/10/2026	116.879,21765475	199.529,77203367	697,64088318	200.227,41291685	0,00000000	0,00000000	200.227,41291685	08/10/2026
09/10/2026	116.879,21765475	199.529,77203367	751,40657461	200.281,17860828	0,00000000	0,00000000	200.281,17860828	09/10/2026
13/10/2026	116.879,21765475	199.529,77203367	805,18663218	200.334,95866585	0,00000000	0,00000000	200.334,95866585	13/10/2026
14/10/2026	116.879,21765475	199.529,77203367	858,98105590	200.388,75308957	0,00000000	0,00000000	200.388,75308957	14/10/2026
15/10/2026	116.879,21765475	199.529,77203367	912,79004530	200.442,56207897	0,00000000	0,00000000	200.442,56207897	15/10/2026
16/10/2026	116.879,21765475	199.529,77203367	966,61340083	200.496,38543450	0,00000000	0,00000000	200.496,38543450	16/10/2026
19/10/2026	116.879,21765475	199.529,77203367	1.020,45132204	200.550,22335571	0,00000000	0,00000000	200.550,22335571	19/10/2026
20/10/2026	116.879,21765475	199.529,77203367	1.074,30360939	200.604,07564306	0,00000000	0,00000000	200.604,07564306	20/10/2026
21/10/2026	117.508,51605022	200.604,07564305	53,86680820	200.657,94245125	0,00000000	0,00000000	200.657,94245125	21/10/2026
22/10/2026	117.508,51605022	200.604,07564305	107,74805990	200.711,82370295	0,00000000	0,00000000	200.711,82370295	22/10/2026
23/10/2026	117.508,51605022	200.604,07564305	161,64375509	200.765,71939814	0,00000000	0,00000000	200.765,71939814	23/10/2026
26/10/2026	117.508,51605022	200.604,07564305	215,55389377	200.819,62953682	0,00000000	0,00000000	200.819,62953682	26/10/2026
27/10/2026	117.508,51605022	200.604,07564305	269,47847595	200.873,55411900	0,00000000	0,00000000	200.873,55411900	27/10/2026
28/10/2026	117.508,51605022	200.604,07564305	323,41750162	200.927,49314467	0,00000000	0,00000000	200.927,49314467	28/10/2026
29/10/2026	117.508,51605022	200.604,07564305	377,37117139	200.981,44681444	0,00000000	0,00000000	200.981,44681444	29/10/2026
30/10/2026	117.508,51605022	200.604,07564305	431,33928465	201.035,41492770	0,00000000	0,00000000	201.035,41492770	30/10/2026
03/11/2026	117.508,51605022	200.604,07564305	485,32184141	201.089,39748446	0,00000000	0,00000000	201.089,39748446	03/11/2026
04/11/2026	117.508,51605022	200.604,07564305	539,31884166	201.143,39448471	0,00000000	0,00000000	201.143,39448471	04/11/2026
05/11/2026	117.508,51605022	200.604,07564305	593,33048600	201.197,40612905	0,00000000	0,00000000	201.197,40612905	05/11/2026
06/11/2026	117.508,51605022	200.604,07564305	647,35657384	201.251,43221689	0,00000000	0,00000000	201.251,43221689	06/11/2026
09/11/2026	117.508,51605022	200.604,07564305	701,39710518	201.305,47274823	0,00000000	0,00000000	201.305,47274823	09/11/2026
10/11/2026	117.508,51605022	200.604,07564305	755,45228061	201.359,52792366	0,00000000	0,00000000	201.359,52792366	10/11/2026
11/11/2026	117.508,51605022	200.604,07564305	809,52189953	201.413,59754258	0,00000000	0,00000000	201.413,59754258	11/11/2026
12/11/2026	117.508,51605022	200.604,07564305	863,60596195	201.467,68160500	0,00000000	0,00000000	201.467,68160500	12/11/2026
13/11/2026	117.508,51605022	200.604,07564305	917,70466846	201.521,78031151	0,00000000	0,00000000	201.521,78031151	13/11/2026
16/11/2026	117.508,51605022	200.604,07564305	971,81781847	201.575,89346152	0,00000000	0,00000000	201.575,89346152	16/11/2026
17/11/2026	117.508,51605022	200.604,07564305	1.025,94561258	201.630,02125563	0,00000000	0,00000000	201.630,02125563	17/11/2026
18/11/2026	117.508,51605022	200.604,07564305	1.080,08785018	201.684,16349323	0,00000000	0,00000000	201.684,16349323	18/11/2026
19/11/2026	117.508,51605022	200.604,07564305	1.134,24453127	201.738,32017432	0,00000000	0,00000000	201.738,32017432	19/11/2026
20/11/2026	117.508,51605022	200.604,07564305	1.188,41585646	201.792,49149951	0,00000000	0,00000000	201.792,49149951	20/11/2026
23/11/2026	118.204,65835588	201.792,49149950	54,18592519	201.846,67742469	0,00000000	0,00000000	201.846,67742469	23/11/2026
24/11/2026	118.204,65835588	201.792,49149950	108,38637944	201.900,87787894	0,00000000	0,00000000	201.900,87787894	24/11/2026
25/11/2026	118.204,65835588	201.792,49149950	162,60136276	201.955,09286226	0,00000000	0,00000000	201.955,09286226	25/11/2026
26/11/2026	118.204,65835588	201.792,49149950	216,83087513	202.009,32237463	0,00000000	0,00000000	202.009,32237463	26/11/2026
27/11/2026	118.204,65835588	201.792,49149950	271,07491656	202.063,56641606	0,00000000	0,00000000	202.063,56641606	27/11/2026
30/11/2026	118.204,65835588	201.792,49149950	325,33348706	202.117,82498656	0,00000000	0,00000000	202.117,82498656	30/11/2026
01/12/2026	118.204,65835588	201.792,49149950	379,60678840	202.172,09828790	0,00000000	0,00000000	202.172,09828790	01/12/2026
02/12/2026	118.204,65835588	201.792,49149950	433,89461880	202.226,38611830	0,00000000	0,00000000	202.226,38611830	02/12/2026
03/12/2026	118.204,65835588	201.792,49149950	488,19697826	202.280,68847776	0,00000000	0,00000000	202.280,68847776	03/12/2026
04/12/2026	118.204,65835588	201.792,49149950	542,51386679	202.335,00536629	0,00000000	0,00000000	202.335,00536629	04/12/2026
07/12/2026	118.204,65835588	201.792,49149950	596,84548616	202.389,33698566	0,00000000	0,00000000	202.389,33698566	07/12/2026
08/12/2026	118.204,65835588	201.792,49149950	651,19163459	202.443,68313409	0,00000000	0,00000000	202.443,68313409	08/12/2026
09/12/2026	118.204,65835588	201.792,49149950	705,55231209	202.498,04381159	0,00000000	0,00000000	202.498,04381159	09/12/2026
10/12/2026	118.204,65835588	201.792,49149950	759,92772043	202.552,41921993	0,00000000	0,00000000	202.552,41921993	10/12/2026
11/12/2026	118.204,65835588	201.792,49149950	814,31765783	202.606,80915733	0,00000000	0,00000000	202.606,80915733	11/12/2026
14/12/2026	118.204,65835588	201.792,49149950	868,72212430	202.661,21362380	0,00000000	0,00000000	202.661,21362380	14/12/2026
15/12/2026	118.204,65835588	201.792,49149950	923,14132161	202.715,63282111	0,00000000	0,00000000	202.715,63282111	15/12/2026
16/12/2026	118.204,65835588	201.792,49149950	977,57504799	202.770,06654749	0,00000000	0,00000000	202.770,06654749	16/12/2026
17/12/2026	118.204,65835588	201.792,49149950	1.032,02350521	202.824,51500471	0,00000000	0,00000000	202.824,51500471	17/12/2026
18/12/2026	118.204,65835588	201.792,49149950	1.086,48649150	202.878,97799100	0,00000000	0,00000000	202.878,97799100	18/12/2026
21/12/2026	118.204,65835588	201.792,49149950	1.140,96400684	202.933,45550634	0,00000000	0,00000000	202.933,45550634	21/12/2026
22/12/2026	118.873,00463389	202.933,45550633	54,49230027	202.987,94780660	0,00000000	0,00000000	202.987,94780660	22/12/2026
23/12/2026	118.873,00463389	202.933,45550633	108,99921175	203.042,45471808	0,00000000	0,00000000	203.042,45471808	23/12/2026
24/12/2026	118.873,00463389	202.933,45550633	163,52073444	203.096,97624077	0,00000000	0,00000000	203.096,97624077	24/12/2026
28/12/2026	118.873,00463389	202.933,45550633	218,05686834	203.151,51237467	0,00000000	0,00000000	203.151,51237467	28/12/2026
29/12/2026	118.873,00463389	202.933,45550633	272,60761345	203.206,06311978	0,00000000	0,00000000	203.206,06311978	29/12/2026
30/12/2026	118.873,00463389	202.933,45550633	327,17296976	203.260,62847609	0,00000000	0,00000000	203.260,62847609	30/12/2026
31/12/2026	118.873,00463389	202.933,45550633	381,75314022	203.315,20864655	0,00000000	0,00000000	203.315,20864655	31/12/2026
04/01/2027	118.873,00463389	202.933,45550633	436,34792189	203.369,80342822	0,00000000	0,00000000	203.369,80342822	04/01/2027
05/01/2027	118.873,00463389	202.933,45550633	490,95731477	203.424,41282110	0,00000000	0,00000000	203.424,41282110	05/01/2027
06/01/2027	118.873,00463389	202.933,45550633	545,58131885	203.479,03682518	0,00000000	0,00000000	203.479,03682518	06/01/2027
07/01/2027	118.873,00463389	202.933,45550633	600,22013708	203.533,67564341	0,00000000	0,00000000	203.533,67564341	07/01/2027
08/01/2027	118.873,00463389	202.933,45550633	654,87356652	203.588,32907285	0,00000000	0,00000000	203.588,32907285	08/01/2027
11/01/2027	118.873,00463389	202.933,45550633	709,54160716	203.642,99711349	0,00000000	0,00000000	203.642,99711349	11/01/2027
12/01/2027	118.873,00463389	202.933,45550633	764,22446195	203.697,67996828	0,00000000	0,00000000	203.697,67996828	12/01/2027
13/01/2027	118.873,00463389	202.933,45550633	818,92192795	203.752,37743428	0,00000000	0,00000000	203.752,37743428	13/01/2027
14/01/2027	118.873,00463389	202.933,45550633	873,63400515	203.807,08951148	0,00000000	0,00000000	203.807,08951148	14/01/2027
15/01/2027	118.873,00463389	202.933,45550633	928,36089650	203.861,81640283	0,00000000	0,00000000	203.861,81640283	15/01/2027
18/01/2027	118.873,00463389	202.933,45550633	983,10239906	203.916,55790539	0,00000000	0,00000000	203.916,55790539	18/01/2027
19/01/2027	118.873,00463389	202.933,45550633	1.037,85871576	203.971,31422209	0,00000000	0,00000000	203.971,31422209	19/01/2027
20/01/2027	118.873,00463389	202.933,45550633	1.092,62964366	204.026,08514999	0,00000000	0,00000000	204.026,08514999	20/01/2027
21/01/2027	119.513,03793136	204.026,08514999	54,78569646	204.080,87084645	0,00000000	0,00000000	204.080,87084645	21/01/2027
22/01/2027	119.513,03793136	204.026,08514999	109,58608280	204.135,67123279	0,00000000	0,00000000	204.135,67123279	22/01/2027
25/01/2027	119.513,03793136	204.026,08514999	164,40115902	204.190,48630901	0,00000000	0,00000000	204.190,48630901	25/01/2027
26/01/2027	119.513,03793136	204.026,08514999	219,23092511	204.245,31607510	0,00000000	0,00000000	204.245,31607510	26/01/2027
27/01/2027	119.513,03793136	204.026,08514999	274,07538109	204.300,16053108	0,00000000	0,00000000	204.300,16053108	27/01/2027
28/01/2027	119.513,03793136	204.026,08514999	328,93452694	204.355,01967693	0,00000000	0,00000000	204.355,01967693	28/01/2027
29/01/2027	119.513,03793136	204.026,08514999	383,80856670	204.409,89371669	0,00000000	0,00000000	204.409,89371669	29/01/2027
01/02/2027	119.513,03793136	204.026,08514999	438,69729634	204.464,78244633	0,00000000	0,00000000	204.464,78244633	01/02/2027
02/02/2027	119.513,03793136	204.026,08514999	493,60071585	204.519,68586584	0,00000000	0,00000000	204.519,68586584	02/02/2027
03/02/2027	119.513,03793136	204.026,08514999	548,51882524	204.574,60397523	0,00000000	0,00000000	204.574,60397523	03/02/2027
04/02/2027	119.513,03793136	204.026,08514999	603,45182854	204.629,53697853	0,00000000	0,00000000	204.629,53697853	04/02/2027
05/02/2027	119.513,03793136	204.026,08514999	658,39952171	204.684,48467170	0,00000000	0,00000000	204.684,48467170	05/02/2027
10/02/2027	119.513,03793136	204.026,08514999	713,36190477	204.739,44705476	0,00000000	0,00000000	204.739,44705476	10/02/2027
11/02/2027	119.513,03793136	204.026,08514999	768,33918172	204.794,42433171	0,00000000	0,00000000	204.794,42433171	11/02/2027
12/02/2027	119.513,03793136	204.026,08514999	823,33114856	204.849,41629855	0,00000000	0,00000000	204.849,41629855	12/02/2027
15/02/2027	119.513,03793136	204.026,08514999	878,33780527	204.904,42295526	0,00000000	0,00000000	204.904,42295526	15/02/2027
16/02/2027	119.513,03793136	204.026,08514999	933,35935589	204.959,44450588	0,00000000	0,00000000	204.959,44450588	16/02/2027
17/02/2027	119.513,03793136	204.026,08514999	988,39559638	205.014,48074637	0,00000000	0,00000000	205.014,48074637	17/02/2027
18/02/2027	119.513,03793136	204.026,08514999	1.043,44673078	205.069,53188077	0,00000000	0,00000000	205.069,53188077	18/02/2027
19/02/2027	119.513,03793136	204.026,08514999	1.098,51255506	205.124,59770505	0,00000000	0,00000000	205.124,59770505	19/02/2027
22/02/2027	119.513,03793136	204.026,08514999	1.153,59306922	205.179,67821921	0,00000000	0,00000000	205.179,67821921	22/02/2027
23/02/2027	120.188,78197721	205.179,67821920	55,09546273	205.234,77368193	0,00000000	0,00000000	205.234,77368193	23/02/2027
24/02/2027	120.188,78197721	205.179,67821920	110,20569840	205.289,88391760	0,00000000	0,00000000	205.289,88391760	24/02/2027
25/02/2027	120.188,78197721	205.179,67821920	165,33070701	205.345,00892621	0,00000000	0,00000000	205.345,00892621	25/02/2027
26/02/2027	120.188,78197721	205.179,67821920	220,47048855	205.400,14870775	0,00000000	0,00000000	205.400,14870775	26/02/2027
01/03/2027	120.188,78197721	205.179,67821920	275,62504304	205.455,30326224	0,00000000	0,00000000	205.455,30326224	01/03/2027
02/03/2027	120.188,78197721	205.179,67821920	330,79437045	205.510,47258965	0,00000000	0,00000000	205.510,47258965	02/03/2027
03/03/2027	120.188,78197721	205.179,67821920	385,97867599	205.565,65689519	0,00000000	0,00000000	205.565,65689519	03/03/2027
04/03/2027	120.188,78197721	205.179,67821920	441,17775446	205.620,85597366	0,00000000	0,00000000	205.620,85597366	04/03/2027
05/03/2027	120.188,78197721	205.179,67821920	496,39160587	205.676,06982507	0,00000000	0,00000000	205.676,06982507	05/03/2027
08/03/2027	120.188,78197721	205.179,67821920	551,62023022	205.731,29844942	0,00000000	0,00000000	205.731,29844942	08/03/2027
09/03/2027	120.188,78197721	205.179,67821920	606,86383268	205.786,54205188	0,00000000	0,00000000	205.786,54205188	09/03/2027
10/03/2027	120.188,78197721	205.179,67821920	662,12220808	205.841,80042728	0,00000000	0,00000000	205.841,80042728	10/03/2027
11/03/2027	120.188,78197721	205.179,67821920	717,39535641	205.897,07357561	0,00000000	0,00000000	205.897,07357561	11/03/2027
12/03/2027	120.188,78197721	205.179,67821920	772,68348286	205.952,36170206	0,00000000	0,00000000	205.952,36170206	12/03/2027
15/03/2027	120.188,78197721	205.179,67821920	827,98638225	206.007,66460145	0,00000000	0,00000000	206.007,66460145	15/03/2027
16/03/2027	120.188,78197721	205.179,67821920	883,30405458	206.062,98227378	0,00000000	0,00000000	206.062,98227378	16/03/2027
17/03/2027	120.188,78197721	205.179,67821920	938,63670502	206.118,31492422	0,00000000	0,00000000	206.118,31492422	17/03/2027
18/03/2027	120.188,78197721	205.179,67821920	993,98412840	206.173,66234760	0,00000000	0,00000000	206.173,66234760	18/03/2027
19/03/2027	120.188,78197721	205.179,67821920	1.049,34652990	206.229,02474910	0,00000000	0,00000000	206.229,02474910	19/03/2027
22/03/2027	120.188,78197721	205.179,67821920	1.104,72370433	206.284,40192353	0,00000000	0,00000000	206.284,40192353	22/03/2027
23/03/2027	120.835,89965278	206.284,40192353	55,39210645	206.339,79402998	0,00000000	0,00000000	206.339,79402998	23/03/2027
24/03/2027	120.835,89965278	206.284,40192353	110,79906539	206.395,20098892	0,00000000	0,00000000	206.395,20098892	24/03/2027
25/03/2027	120.835,89965278	206.284,40192353	166,22087680	206.450,62280033	0,00000000	0,00000000	206.450,62280033	25/03/2027
29/03/2027	120.835,89965278	206.284,40192353	221,65754069	206.506,05946422	0,00000000	0,00000000	206.506,05946422	29/03/2027
30/03/2027	120.835,89965278	206.284,40192353	277,10905705	206.561,51098058	0,00000000	0,00000000	206.561,51098058	30/03/2027
31/03/2027	120.835,89965278	206.284,40192353	332,57542590	206.616,97734943	0,00000000	0,00000000	206.616,97734943	31/03/2027
01/04/2027	120.835,89965278	206.284,40192353	388,05685350	206.672,45877703	0,00000000	0,00000000	206.672,45877703	01/04/2027
02/04/2027	120.835,89965278	206.284,40192353	443,55313358	206.727,95505711	0,00000000	0,00000000	206.727,95505711	02/04/2027
05/04/2027	120.835,89965278	206.284,40192353	499,06426614	206.783,46618967	0,00000000	0,00000000	206.783,46618967	05/04/2027
06/04/2027	120.835,89965278	206.284,40192353	554,59025117	206.838,99217470	0,00000000	0,00000000	206.838,99217470	06/04/2027
07/04/2027	120.835,89965278	206.284,40192353	610,13129497	206.894,53321850	0,00000000	0,00000000	206.894,53321850	07/04/2027
08/04/2027	120.835,89965278	206.284,40192353	665,68719124	206.950,08911477	0,00000000	0,00000000	206.950,08911477	08/04/2027
09/04/2027	120.835,89965278	206.284,40192353	721,25793999	207.005,65986352	0,00000000	0,00000000	207.005,65986352	09/04/2027
12/04/2027	120.835,89965278	206.284,40192353	776,84374750	207.061,24567103	0,00000000	0,00000000	207.061,24567103	12/04/2027
13/04/2027	120.835,89965278	206.284,40192353	832,44440749	207.116,84633102	0,00000000	0,00000000	207.116,84633102	13/04/2027
14/04/2027	120.835,89965278	206.284,40192353	888,05991995	207.172,46184348	0,00000000	0,00000000	207.172,46184348	14/04/2027
15/04/2027	120.835,89965278	206.284,40192353	943,69049118	207.228,09241471	0,00000000	0,00000000	207.228,09241471	15/04/2027
16/04/2027	120.835,89965278	206.284,40192353	999,33591488	207.283,73783841	0,00000000	0,00000000	207.283,73783841	16/04/2027
19/04/2027	120.835,89965278	206.284,40192353	1.054,99639735	207.339,39832088	0,00000000	0,00000000	207.339,39832088	19/04/2027
20/04/2027	120.835,89965278	206.284,40192353	1.110,67173229	207.395,07365582	0,00000000	0,00000000	207.395,07365582	20/04/2027
22/04/2027	121.486,50152446	207.395,07365582	55,69034736	207.450,76400318	0,00000000	0,00000000	207.450,76400318	22/04/2027
23/04/2027	121.486,50152446	207.395,07365582	111,39562717	207.506,46928299	0,00000000	0,00000000	207.506,46928299	23/04/2027
26/04/2027	121.486,50152446	207.395,07365582	167,11583942	207.562,18949524	0,00000000	0,00000000	207.562,18949524	26/04/2027
27/04/2027	121.486,50152446	207.395,07365582	222,85098412	207.617,92463994	0,00000000	0,00000000	207.617,92463994	27/04/2027
28/04/2027	121.486,50152446	207.395,07365582	278,60106126	207.673,67471708	0,00000000	0,00000000	207.673,67471708	28/04/2027
29/04/2027	121.486,50152446	207.395,07365582	334,36607085	207.729,43972667	0,00000000	0,00000000	207.729,43972667	29/04/2027
30/04/2027	121.486,50152446	207.395,07365582	390,14622028	207.785,21987610	0,00000000	0,00000000	207.785,21987610	30/04/2027
03/05/2027	121.486,50152446	207.395,07365582	445,94130216	207.841,01495798	0,00000000	0,00000000	207.841,01495798	03/05/2027
04/05/2027	121.486,50152446	207.395,07365582	501,75131648	207.896,82497230	0,00000000	0,00000000	207.896,82497230	04/05/2027
05/05/2027	121.486,50152446	207.395,07365582	557,57626325	207.952,64991907	0,00000000	0,00000000	207.952,64991907	05/05/2027
06/05/2027	121.486,50152446	207.395,07365582	613,41634985	208.008,49000567	0,00000000	0,00000000	208.008,49000567	06/05/2027
07/05/2027	121.486,50152446	207.395,07365582	669,27136890	208.064,34502472	0,00000000	0,00000000	208.064,34502472	07/05/2027
10/05/2027	121.486,50152446	207.395,07365582	725,14132040	208.120,21497622	0,00000000	0,00000000	208.120,21497622	10/05/2027
11/05/2027	121.486,50152446	207.395,07365582	781,02641174	208.176,10006756	0,00000000	0,00000000	208.176,10006756	11/05/2027
12/05/2027	121.486,50152446	207.395,07365582	836,92643552	208.232,00009134	0,00000000	0,00000000	208.232,00009134	12/05/2027
13/05/2027	121.486,50152446	207.395,07365582	892,84139175	208.287,91504757	0,00000000	0,00000000	208.287,91504757	13/05/2027
14/05/2027	121.486,50152446	207.395,07365582	948,77148782	208.343,84514364	0,00000000	0,00000000	208.343,84514364	14/05/2027
17/05/2027	121.486,50152446	207.395,07365582	1.004,71651633	208.399,79017215	0,00000000	0,00000000	208.399,79017215	17/05/2027
18/05/2027	121.486,50152446	207.395,07365582	1.060,67668469	208.455,75034051	0,00000000	0,00000000	208.455,75034051	18/05/2027
19/05/2027	121.486,50152446	207.395,07365582	1.116,65178549	208.511,72544131	0,00000000	0,00000000	208.511,72544131	19/05/2027
20/05/2027	121.486,50152446	207.395,07365582	1.172,64181873	208.567,71547455	0,00000000	0,00000000	208.567,71547455	20/05/2027
21/05/2027	122.173,40381962	208.567,71547454	56,00522866	208.623,72070320	0,00000000	0,00000000	208.623,72070320	21/05/2027
24/05/2027	122.173,40381962	208.567,71547454	112,02547420	208.679,74094874	0,00000000	0,00000000	208.679,74094874	24/05/2027
25/05/2027	122.173,40381962	208.567,71547454	168,06073661	208.735,77621115	0,00000000	0,00000000	208.735,77621115	25/05/2027
26/05/2027	122.173,40381962	208.567,71547454	224,11101590	208.791,82649044	0,00000000	0,00000000	208.791,82649044	26/05/2027
28/05/2027	122.173,40381962	208.567,71547454	280,17631206	208.847,89178660	0,00000000	0,00000000	208.847,89178660	28/05/2027
31/05/2027	122.173,40381962	208.567,71547454	336,25662510	208.903,97209964	0,00000000	0,00000000	208.903,97209964	31/05/2027
01/06/2027	122.173,40381962	208.567,71547454	392,35216359	208.960,06763813	0,00000000	0,00000000	208.960,06763813	01/06/2027
02/06/2027	122.173,40381962	208.567,71547454	448,46271894	209.016,17819348	0,00000000	0,00000000	209.016,17819348	02/06/2027
03/06/2027	122.173,40381962	208.567,71547454	504,58829118	209.072,30376572	0,00000000	0,00000000	209.072,30376572	03/06/2027
04/06/2027	122.173,40381962	208.567,71547454	560,72888029	209.128,44435483	0,00000000	0,00000000	209.128,44435483	04/06/2027
07/06/2027	122.173,40381962	208.567,71547454	616,88469484	209.184,60016938	0,00000000	0,00000000	209.184,60016938	07/06/2027
08/06/2027	122.173,40381962	208.567,71547454	673,05552627	209.240,77100081	0,00000000	0,00000000	209.240,77100081	08/06/2027
09/06/2027	122.173,40381962	208.567,71547454	729,24137457	209.296,95684911	0,00000000	0,00000000	209.296,95684911	09/06/2027
10/06/2027	122.173,40381962	208.567,71547454	785,44244832	209.353,15792286	0,00000000	0,00000000	209.353,15792286	10/06/2027
11/06/2027	122.173,40381962	208.567,71547454	841,65853894	209.409,37401348	0,00000000	0,00000000	209.409,37401348	11/06/2027
14/06/2027	122.173,40381962	208.567,71547454	897,88964644	209.465,60512098	0,00000000	0,00000000	209.465,60512098	14/06/2027
15/06/2027	122.173,40381962	208.567,71547454	954,13597938	209.521,85145392	0,00000000	0,00000000	209.521,85145392	15/06/2027
16/06/2027	122.173,40381962	208.567,71547454	1.010,39732920	209.578,11280374	0,00000000	0,00000000	209.578,11280374	16/06/2027
17/06/2027	122.173,40381962	208.567,71547454	1.066,67390446	209.634,38937900	0,00000000	0,00000000	209.634,38937900	17/06/2027
18/06/2027	122.173,40381962	208.567,71547454	1.122,96549660	209.690,68097114	0,00000000	0,00000000	209.690,68097114	18/06/2027
21/06/2027	122.173,40381962	208.567,71547454	1.179,27210561	209.746,98758015	0,00000000	0,00000000	209.746,98758015	21/06/2027
22/06/2027	122.864,18995995	209.746,98758014	56,32189034	209.803,30947048	0,00000000	0,00000000	209.803,30947048	22/06/2027
23/06/2027	122.864,18995995	209.746,98758014	112,65888247	209.859,64646261	0,00000000	0,00000000	209.859,64646261	23/06/2027
24/06/2027	122.864,18995995	209.746,98758014	169,01097638	209.915,99855652	0,00000000	0,00000000	209.915,99855652	24/06/2027
25/06/2027	122.864,18995995	209.746,98758014	225,37817208	209.972,36575222	0,00000000	0,00000000	209.972,36575222	25/06/2027
28/06/2027	122.864,18995995	209.746,98758014	281,76046956	210.028,74804970	0,00000000	0,00000000	210.028,74804970	28/06/2027
29/06/2027	122.864,18995995	209.746,98758014	338,15786882	210.085,14544896	0,00000000	0,00000000	210.085,14544896	29/06/2027
30/06/2027	122.864,18995995	209.746,98758014	394,57057961	210.141,55815975	0,00000000	0,00000000	210.141,55815975	30/06/2027
01/07/2027	122.864,18995995	209.746,98758014	450,99839218	210.197,98597232	0,00000000	0,00000000	210.197,98597232	01/07/2027
02/07/2027	122.864,18995995	209.746,98758014	507,44130654	210.254,42888668	0,00000000	0,00000000	210.254,42888668	02/07/2027
05/07/2027	122.864,18995995	209.746,98758014	563,89932268	210.310,88690282	0,00000000	0,00000000	210.310,88690282	05/07/2027
06/07/2027	122.864,18995995	209.746,98758014	620,37265035	210.367,36023049	0,00000000	0,00000000	210.367,36023049	06/07/2027
07/07/2027	122.864,18995995	209.746,98758014	676,86107981	210.423,84865995	0,00000000	0,00000000	210.423,84865995	07/07/2027
08/07/2027	122.864,18995995	209.746,98758014	733,36461104	210.480,35219118	0,00000000	0,00000000	210.480,35219118	08/07/2027
09/07/2027	122.864,18995995	209.746,98758014	789,88345381	210.536,87103395	0,00000000	0,00000000	210.536,87103395	09/07/2027
12/07/2027	122.864,18995995	209.746,98758014	846,41739836	210.593,40497850	0,00000000	0,00000000	210.593,40497850	12/07/2027
13/07/2027	122.864,18995995	209.746,98758014	902,96644470	210.649,95402484	0,00000000	0,00000000	210.649,95402484	13/07/2027
14/07/2027	122.864,18995995	209.746,98758014	959,53080256	210.706,51838270	0,00000000	0,00000000	210.706,51838270	14/07/2027
15/07/2027	122.864,18995995	209.746,98758014	1.016,11026221	210.763,09784235	0,00000000	0,00000000	210.763,09784235	15/07/2027
16/07/2027	122.864,18995995	209.746,98758014	1.072,70503338	210.819,69261352	0,00000000	0,00000000	210.819,69261352	16/07/2027
19/07/2027	122.864,18995995	209.746,98758014	1.129,31490634	210.876,30248648	0,00000000	0,00000000	210.876,30248648	19/07/2027
20/07/2027	122.864,18995995	209.746,98758014	1.185,93988109	210.932,92746123	0,00000000	0,00000000	210.932,92746123	20/07/2027
21/07/2027	123.558,88190529	210.932,92746122	56,64034248	210.989,56780370	0,00000000	0,00000000	210.989,56780370	21/07/2027
22/07/2027	123.558,88190529	210.932,92746122	113,29587213	211.046,22333335	0,00000000	0,00000000	211.046,22333335	22/07/2027
23/07/2027	123.558,88190529	210.932,92746122	169,96658895	211.102,89405017	0,00000000	0,00000000	211.102,89405017	23/07/2027
26/07/2027	123.558,88190529	210.932,92746122	226,65249294	211.159,57995416	0,00000000	0,00000000	211.159,57995416	26/07/2027
27/07/2027	123.558,88190529	210.932,92746122	283,35358411	211.216,28104533	0,00000000	0,00000000	211.216,28104533	27/07/2027
28/07/2027	123.558,88190529	210.932,92746122	340,06986244	211.272,99732366	0,00000000	0,00000000	211.272,99732366	28/07/2027
29/07/2027	123.558,88190529	210.932,92746122	396,80153888	211.329,72900010	0,00000000	0,00000000	211.329,72900010	29/07/2027
30/07/2027	123.558,88190529	210.932,92746122	453,54840249	211.386,47586371	0,00000000	0,00000000	211.386,47586371	30/07/2027
02/08/2027	123.558,88190529	210.932,92746122	510,31045327	211.443,23791449	0,00000000	0,00000000	211.443,23791449	02/08/2027
03/08/2027	123.558,88190529	210.932,92746122	567,08769122	211.500,01515244	0,00000000	0,00000000	211.500,01515244	03/08/2027
04/08/2027	123.558,88190529	210.932,92746122	623,88032727	211.556,80778849	0,00000000	0,00000000	211.556,80778849	04/08/2027
05/08/2027	123.558,88190529	210.932,92746122	680,68815050	211.613,61561172	0,00000000	0,00000000	211.613,61561172	05/08/2027
06/08/2027	123.558,88190529	210.932,92746122	737,51116089	211.670,43862211	0,00000000	0,00000000	211.670,43862211	06/08/2027
09/08/2027	123.558,88190529	210.932,92746122	794,34956939	211.727,27703061	0,00000000	0,00000000	211.727,27703061	09/08/2027
10/08/2027	123.558,88190529	210.932,92746122	851,20316506	211.784,13062628	0,00000000	0,00000000	211.784,13062628	10/08/2027
11/08/2027	123.558,88190529	210.932,92746122	908,07194790	211.840,99940912	0,00000000	0,00000000	211.840,99940912	11/08/2027
12/08/2027	123.558,88190529	210.932,92746122	964,95612885	211.897,88359007	0,00000000	0,00000000	211.897,88359007	12/08/2027
13/08/2027	123.558,88190529	210.932,92746122	1.021,85549696	211.954,78295818	0,00000000	0,00000000	211.954,78295818	13/08/2027
16/08/2027	123.558,88190529	210.932,92746122	1.078,77026318	212.011,69772440	0,00000000	0,00000000	212.011,69772440	16/08/2027
17/08/2027	123.558,88190529	210.932,92746122	1.135,70021657	212.068,62767779	0,00000000	0,00000000	212.068,62767779	17/08/2027
18/08/2027	123.558,88190529	210.932,92746122	1.192,64535714	212.125,57281836	0,00000000	0,00000000	212.125,57281836	18/08/2027
19/08/2027	123.558,88190529	210.932,92746122	1.249,60589580	212.182,53335702	0,00000000	0,00000000	212.182,53335702	19/08/2027
20/08/2027	123.558,88190529	210.932,92746122	1.306,58183257	212.239,50929379	0,00000000	0,00000000	212.239,50929379	20/08/2027
23/08/2027	124.324,24268747	212.239,50929379	56,99118975	212.296,50048354	0,00000000	0,00000000	212.296,50048354	23/08/2027
24/08/2027	124.324,24268747	212.239,50929379	113,99766075	212.353,50695454	0,00000000	0,00000000	212.353,50695454	24/08/2027
25/08/2027	124.324,24268747	212.239,50929379	171,01941299	212.410,52870678	0,00000000	0,00000000	212.410,52870678	25/08/2027
26/08/2027	124.324,24268747	212.239,50929379	228,05644648	212.467,56574027	0,00000000	0,00000000	212.467,56574027	26/08/2027
27/08/2027	124.324,24268747	212.239,50929379	285,10876121	212.524,61805500	0,00000000	0,00000000	212.524,61805500	27/08/2027
30/08/2027	124.324,24268747	212.239,50929379	342,17635719	212.581,68565098	0,00000000	0,00000000	212.581,68565098	30/08/2027
31/08/2027	124.324,24268747	212.239,50929379	399,25944665	212.638,76874044	0,00000000	0,00000000	212.638,76874044	31/08/2027
01/09/2027	124.324,24268747	212.239,50929379	456,35781736	212.695,86711115	0,00000000	0,00000000	212.695,86711115	01/09/2027
02/09/2027	124.324,24268747	212.239,50929379	513,47146931	212.752,98076310	0,00000000	0,00000000	212.752,98076310	02/09/2027
03/09/2027	124.324,24268747	212.239,50929379	570,60040250	212.810,10969629	0,00000000	0,00000000	212.810,10969629	03/09/2027
06/09/2027	124.324,24268747	212.239,50929379	627,74482918	212.867,25412297	0,00000000	0,00000000	212.867,25412297	06/09/2027
08/09/2027	124.324,24268747	212.239,50929379	684,90453711	212.924,41383090	0,00000000	0,00000000	212.924,41383090	08/09/2027
09/09/2027	124.324,24268747	212.239,50929379	742,07952628	212.981,58882007	0,00000000	0,00000000	212.981,58882007	09/09/2027
10/09/2027	124.324,24268747	212.239,50929379	799,27000893	213.038,77930272	0,00000000	0,00000000	213.038,77930272	10/09/2027
13/09/2027	124.324,24268747	212.239,50929379	856,47577283	213.095,98506662	0,00000000	0,00000000	213.095,98506662	13/09/2027
14/09/2027	124.324,24268747	212.239,50929379	913,69681797	213.153,20611176	0,00000000	0,00000000	213.153,20611176	14/09/2027
15/09/2027	124.324,24268747	212.239,50929379	970,93335660	213.210,44265039	0,00000000	0,00000000	213.210,44265039	15/09/2027
16/09/2027	124.324,24268747	212.239,50929379	1.028,18517647	213.267,69447026	0,00000000	0,00000000	213.267,69447026	16/09/2027
17/09/2027	124.324,24268747	212.239,50929379	1.085,45248983	213.324,96178362	0,00000000	0,00000000	213.324,96178362	17/09/2027
20/09/2027	124.324,24268747	212.239,50929379	1.142,73508443	213.382,24437822	0,00000000	0,00000000	213.382,24437822	20/09/2027
21/09/2027	124.993,62641549	213.382,24437821	57,29804040	213.439,54241861	0,00000000	0,00000000	213.439,54241861	21/09/2027
22/09/2027	124.993,62641549	213.382,24437821	114,61144433	213.496,85582254	0,00000000	0,00000000	213.496,85582254	22/09/2027
23/09/2027	124.993,62641549	213.382,24437821	171,94021178	213.554,18458999	0,00000000	0,00000000	213.554,18458999	23/09/2027
24/09/2027	124.993,62641549	213.382,24437821	229,28434275	213.611,52872096	0,00000000	0,00000000	213.611,52872096	24/09/2027
27/09/2027	124.993,62641549	213.382,24437821	286,64383725	213.668,88821546	0,00000000	0,00000000	213.668,88821546	27/09/2027
28/09/2027	124.993,62641549	213.382,24437821	344,01869526	213.726,26307347	0,00000000	0,00000000	213.726,26307347	28/09/2027
29/09/2027	124.993,62641549	213.382,24437821	401,40913018	213.783,65350839	0,00000000	0,00000000	213.783,65350839	29/09/2027
30/09/2027	124.993,62641549	213.382,24437821	458,81492862	213.841,05930683	0,00000000	0,00000000	213.841,05930683	30/09/2027
01/10/2027	124.993,62641549	213.382,24437821	516,23609058	213.898,48046879	0,00000000	0,00000000	213.898,48046879	01/10/2027
04/10/2027	124.993,62641549	213.382,24437821	573,67261607	213.955,91699428	0,00000000	0,00000000	213.955,91699428	04/10/2027
05/10/2027	124.993,62641549	213.382,24437821	631,12471846	214.013,36909667	0,00000000	0,00000000	214.013,36909667	05/10/2027
06/10/2027	124.993,62641549	213.382,24437821	688,59218436	214.070,83656257	0,00000000	0,00000000	214.070,83656257	06/10/2027
07/10/2027	124.993,62641549	213.382,24437821	746,07501380	214.128,31939201	0,00000000	0,00000000	214.128,31939201	07/10/2027
08/10/2027	124.993,62641549	213.382,24437821	803,57342013	214.185,81779834	0,00000000	0,00000000	214.185,81779834	08/10/2027
11/10/2027	124.993,62641549	213.382,24437821	861,08718999	214.243,33156820	0,00000000	0,00000000	214.243,33156820	11/10/2027
13/10/2027	124.993,62641549	213.382,24437821	918,61632336	214.300,86070157	0,00000000	0,00000000	214.300,86070157	13/10/2027
14/10/2027	124.993,62641549	213.382,24437821	976,16103365	214.358,40541186	0,00000000	0,00000000	214.358,40541186	14/10/2027
15/10/2027	124.993,62641549	213.382,24437821	1.033,72110745	214.415,96548566	0,00000000	0,00000000	214.415,96548566	15/10/2027
18/10/2027	124.993,62641549	213.382,24437821	1.091,29675816	214.473,54113637	0,00000000	0,00000000	214.473,54113637	18/10/2027
19/10/2027	124.993,62641549	213.382,24437821	1.148,88777238	214.531,13215059	0,00000000	0,00000000	214.531,13215059	19/10/2027
20/10/2027	124.993,62641549	213.382,24437821	1.206,49415013	214.588,73852834	0,00000000	0,00000000	214.588,73852834	20/10/2027
21/10/2027	125.700,35850331	214.588,73852833	57,62201183	214.646,36054016	0,00000000	0,00000000	214.646,36054016	21/10/2027
22/10/2027	125.700,35850331	214.588,73852833	115,25947406	214.703,99800239	0,00000000	0,00000000	214.703,99800239	22/10/2027
25/10/2027	125.700,35850331	214.588,73852833	172,91238667	214.761,65091500	0,00000000	0,00000000	214.761,65091500	25/10/2027
26/10/2027	125.700,35850331	214.588,73852833	230,58074967	214.819,31927800	0,00000000	0,00000000	214.819,31927800	26/10/2027
27/10/2027	125.700,35850331	214.588,73852833	288,26456307	214.877,00309140	0,00000000	0,00000000	214.877,00309140	27/10/2027
28/10/2027	125.700,35850331	214.588,73852833	345,96382685	214.934,70235518	0,00000000	0,00000000	214.934,70235518	28/10/2027
29/10/2027	125.700,35850331	214.588,73852833	403,67875561	214.992,41728394	0,00000000	0,00000000	214.992,41728394	29/10/2027
01/11/2027	125.700,35850331	214.588,73852833	461,40913476	215.050,14766309	0,00000000	0,00000000	215.050,14766309	01/11/2027
03/11/2027	125.700,35850331	214.588,73852833	519,15496429	215.107,89349262	0,00000000	0,00000000	215.107,89349262	03/11/2027
04/11/2027	125.700,35850331	214.588,73852833	576,91624422	215.165,65477255	0,00000000	0,00000000	215.165,65477255	04/11/2027
05/11/2027	125.700,35850331	214.588,73852833	634,69318913	215.223,43171746	0,00000000	0,00000000	215.223,43171746	05/11/2027
08/11/2027	125.700,35850331	214.588,73852833	692,48558442	215.281,22411275	0,00000000	0,00000000	215.281,22411275	08/11/2027
09/11/2027	125.700,35850331	214.588,73852833	750,29343010	215.339,03195843	0,00000000	0,00000000	215.339,03195843	09/11/2027
10/11/2027	125.700,35850331	214.588,73852833	808,11694077	215.396,85546910	0,00000000	0,00000000	215.396,85546910	10/11/2027
11/11/2027	125.700,35850331	214.588,73852833	865,95590182	215.454,69443015	0,00000000	0,00000000	215.454,69443015	11/11/2027
12/11/2027	125.700,35850331	214.588,73852833	923,81031326	215.512,54884159	0,00000000	0,00000000	215.512,54884159	12/11/2027
16/11/2027	125.700,35850331	214.588,73852833	981,68038967	215.570,41891800	0,00000000	0,00000000	215.570,41891800	16/11/2027
17/11/2027	125.700,35850331	214.588,73852833	1.039,56591648	215.628,30444481	0,00000000	0,00000000	215.628,30444481	17/11/2027
18/11/2027	125.700,35850331	214.588,73852833	1.097,46710826	215.686,20563659	0,00000000	0,00000000	215.686,20563659	18/11/2027
19/11/2027	125.700,35850331	214.588,73852833	1.155,38375044	215.744,12227877	0,00000000	0,00000000	215.744,12227877	19/11/2027
22/11/2027	125.700,35850331	214.588,73852833	1.213,31584300	215.802,05437133	0,00000000	0,00000000	215.802,05437133	22/11/2027
23/11/2027	126.411,08655683	215.802,05437132	57,94781504	215.860,00218636	0,00000000	0,00000000	215.860,00218636	23/11/2027
24/11/2027	126.411,08655683	215.802,05437132	115,91116783	215.917,96553915	0,00000000	0,00000000	215.917,96553915	24/11/2027
25/11/2027	126.411,08655683	215.802,05437132	173,89005838	215.975,94442970	0,00000000	0,00000000	215.975,94442970	25/11/2027
26/11/2027	126.411,08655683	215.802,05437132	231,88448667	216.033,93885799	0,00000000	0,00000000	216.033,93885799	26/11/2027
29/11/2027	126.411,08655683	215.802,05437132	289,89445270	216.091,94882402	0,00000000	0,00000000	216.091,94882402	29/11/2027
30/11/2027	126.411,08655683	215.802,05437132	347,91995649	216.149,97432781	0,00000000	0,00000000	216.149,97432781	30/11/2027
01/12/2027	126.411,08655683	215.802,05437132	405,96121382	216.208,01558514	0,00000000	0,00000000	216.208,01558514	01/12/2027
02/12/2027	126.411,08655683	215.802,05437132	464,01800891	216.266,07238023	0,00000000	0,00000000	216.266,07238023	02/12/2027
03/12/2027	126.411,08655683	215.802,05437132	522,09034174	216.324,14471306	0,00000000	0,00000000	216.324,14471306	03/12/2027
06/12/2027	126.411,08655683	215.802,05437132	580,17821232	216.382,23258364	0,00000000	0,00000000	216.382,23258364	06/12/2027
07/12/2027	126.411,08655683	215.802,05437132	638,28183645	216.440,33620777	0,00000000	0,00000000	216.440,33620777	07/12/2027
08/12/2027	126.411,08655683	215.802,05437132	696,40099833	216.498,45536965	0,00000000	0,00000000	216.498,45536965	08/12/2027
09/12/2027	126.411,08655683	215.802,05437132	754,53569795	216.556,59006927	0,00000000	0,00000000	216.556,59006927	09/12/2027
10/12/2027	126.411,08655683	215.802,05437132	812,68615113	216.614,74052245	0,00000000	0,00000000	216.614,74052245	10/12/2027
13/12/2027	126.411,08655683	215.802,05437132	870,85214205	216.672,90651337	0,00000000	0,00000000	216.672,90651337	13/12/2027
14/12/2027	126.411,08655683	215.802,05437132	929,03367072	216.731,08804204	0,00000000	0,00000000	216.731,08804204	14/12/2027
15/12/2027	126.411,08655683	215.802,05437132	987,23095294	216.789,28532426	0,00000000	0,00000000	216.789,28532426	15/12/2027
16/12/2027	126.411,08655683	215.802,05437132	1.045,44377291	216.847,49814423	0,00000000	0,00000000	216.847,49814423	16/12/2027
17/12/2027	126.411,08655683	215.802,05437132	1.103,67234643	216.905,72671775	0,00000000	0,00000000	216.905,72671775	17/12/2027
20/12/2027	126.411,08655683	215.802,05437132	1.161,91645769	216.963,97082901	0,00000000	0,00000000	216.963,97082901	20/12/2027
21/12/2027	127.091,70622161	216.963,97082901	58,25981633	217.022,23064534	0,00000000	0,00000000	217.022,23064534	21/12/2027
22/12/2027	127.091,70622161	216.963,97082901	116,53525408	217.080,50608309	0,00000000	0,00000000	217.080,50608309	22/12/2027
23/12/2027	127.091,70622161	216.963,97082901	174,82631323	217.138,79714224	0,00000000	0,00000000	217.138,79714224	23/12/2027
24/12/2027	127.091,70622161	216.963,97082901	233,13299379	217.197,10382280	0,00000000	0,00000000	217.197,10382280	24/12/2027
27/12/2027	127.091,70622161	216.963,97082901	291,45529575	217.255,42612476	0,00000000	0,00000000	217.255,42612476	27/12/2027
28/12/2027	127.091,70622161	216.963,97082901	349,79321912	217.313,76404813	0,00000000	0,00000000	217.313,76404813	28/12/2027
29/12/2027	127.091,70622161	216.963,97082901	408,14698086	217.372,11780987	0,00000000	0,00000000	217.372,11780987	29/12/2027
30/12/2027	127.091,70622161	216.963,97082901	466,51636400	217.430,48719301	0,00000000	0,00000000	217.430,48719301	30/12/2027
31/12/2027	127.091,70622161	216.963,97082901	524,90136855	217.488,87219756	0,00000000	0,00000000	217.488,87219756	31/12/2027
03/01/2028	127.091,70622161	216.963,97082901	583,30199451	217.547,27282352	0,00000000	0,00000000	217.547,27282352	03/01/2028
04/01/2028	127.091,70622161	216.963,97082901	641,71845883	217.605,68928784	0,00000000	0,00000000	217.605,68928784	04/01/2028
05/01/2028	127.091,70622161	216.963,97082901	700,15054456	217.664,12137357	0,00000000	0,00000000	217.664,12137357	05/01/2028
06/01/2028	127.091,70622161	216.963,97082901	758,59825170	217.722,56908071	0,00000000	0,00000000	217.722,56908071	06/01/2028
07/01/2028	127.091,70622161	216.963,97082901	817,06179721	217.781,03262622	0,00000000	0,00000000	217.781,03262622	07/01/2028
10/01/2028	127.091,70622161	216.963,97082901	875,54096412	217.839,51179313	0,00000000	0,00000000	217.839,51179313	10/01/2028
11/01/2028	127.091,70622161	216.963,97082901	934,03575244	217.898,00658145	0,00000000	0,00000000	217.898,00658145	11/01/2028
12/01/2028	127.091,70622161	216.963,97082901	992,54637913	217.956,51720814	0,00000000	0,00000000	217.956,51720814	12/01/2028
13/01/2028	127.091,70622161	216.963,97082901	1.051,07262723	218.015,04345624	0,00000000	0,00000000	218.015,04345624	13/01/2028
14/01/2028	127.091,70622161	216.963,97082901	1.109,61471369	218.073,58554270	0,00000000	0,00000000	218.073,58554270	14/01/2028
17/01/2028	127.091,70622161	216.963,97082901	1.168,17242156	218.132,14325057	0,00000000	0,00000000	218.132,14325057	17/01/2028
18/01/2028	127.091,70622161	216.963,97082901	1.226,74575084	218.190,71657985	0,00000000	0,00000000	218.190,71657985	18/01/2028
19/01/2028	127.091,70622161	216.963,97082901	1.285,33491848	218.249,30574749	0,00000000	0,00000000	218.249,30574749	19/01/2028
20/01/2028	127.091,70622161	216.963,97082901	1.343,93992450	218.307,91075351	0,00000000	0,00000000	218.307,91075351	20/01/2028
21/01/2028	127.878,95037745	218.307,91075351	58,62069511	218.366,53144862	0,00000000	0,00000000	218.366,53144862	21/01/2028
24/01/2028	127.878,95037745	218.307,91075351	117,25710840	218.425,16786191	0,00000000	0,00000000	218.425,16786191	24/01/2028
25/01/2028	127.878,95037745	218.307,91075351	175,90923986	218.483,81999337	0,00000000	0,00000000	218.483,81999337	25/01/2028
26/01/2028	127.878,95037745	218.307,91075351	234,57708949	218.542,48784300	0,00000000	0,00000000	218.542,48784300	26/01/2028
27/01/2028	127.878,95037745	218.307,91075351	293,26065729	218.601,17141080	0,00000000	0,00000000	218.601,17141080	27/01/2028
28/01/2028	127.878,95037745	218.307,91075351	351,95994325	218.659,87069676	0,00000000	0,00000000	218.659,87069676	28/01/2028
31/01/2028	127.878,95037745	218.307,91075351	410,67516570	218.718,58591921	0,00000000	0,00000000	218.718,58591921	31/01/2028
01/02/2028	127.878,95037745	218.307,91075351	469,40610631	218.777,31685982	0,00000000	0,00000000	218.777,31685982	01/02/2028
02/02/2028	127.878,95037745	218.307,91075351	528,15276510	218.836,06351861	0,00000000	0,00000000	218.836,06351861	02/02/2028
03/02/2028	127.878,95037745	218.307,91075351	586,91514205	218.894,82589556	0,00000000	0,00000000	218.894,82589556	03/02/2028
04/02/2028	127.878,95037745	218.307,91075351	645,69345548	218.953,60420899	0,00000000	0,00000000	218.953,60420899	04/02/2028
07/02/2028	127.878,95037745	218.307,91075351	704,48748708	219.012,39824059	0,00000000	0,00000000	219.012,39824059	07/02/2028
08/02/2028	127.878,95037745	218.307,91075351	763,29723685	219.071,20799036	0,00000000	0,00000000	219.071,20799036	08/02/2028
09/02/2028	127.878,95037745	218.307,91075351	822,12292310	219.130,03367661	0,00000000	0,00000000	219.130,03367661	09/02/2028
10/02/2028	127.878,95037745	218.307,91075351	880,96432752	219.188,87508103	0,00000000	0,00000000	219.188,87508103	10/02/2028
11/02/2028	127.878,95037745	218.307,91075351	939,82145010	219.247,73220361	0,00000000	0,00000000	219.247,73220361	11/02/2028
14/02/2028	127.878,95037745	218.307,91075351	998,69450917	219.306,60526268	0,00000000	0,00000000	219.306,60526268	14/02/2028
15/02/2028	127.878,95037745	218.307,91075351	1.057,58328640	219.365,49403991	0,00000000	0,00000000	219.365,49403991	15/02/2028
16/02/2028	127.878,95037745	218.307,91075351	1.116,48800011	219.424,39875362	0,00000000	0,00000000	219.424,39875362	16/02/2028
17/02/2028	127.878,95037745	218.307,91075351	1.175,40843199	219.483,31918550	0,00000000	0,00000000	219.483,31918550	17/02/2028
18/02/2028	127.878,95037745	218.307,91075351	1.234,34458204	219.542,25533555	0,00000000	0,00000000	219.542,25533555	18/02/2028
21/02/2028	127.878,95037745	218.307,91075351	1.293,29666857	219.601,20742208	0,00000000	0,00000000	219.601,20742208	21/02/2028
22/02/2028	128.636,52906497	219.601,20742207	58,96797502	219.660,17539709	0,00000000	0,00000000	219.660,17539709	22/02/2028
23/02/2028	128.636,52906497	219.601,20742207	117,95176132	219.719,15918339	0,00000000	0,00000000	219.719,15918339	23/02/2028
24/02/2028	128.636,52906497	219.601,20742207	176,95135892	219.778,15878099	0,00000000	0,00000000	219.778,15878099	24/02/2028
25/02/2028	128.636,52906497	219.601,20742207	235,96676780	219.837,17418987	0,00000000	0,00000000	219.837,17418987	25/02/2028
01/03/2028	128.636,52906497	219.601,20742207	294,99798797	219.896,20541004	0,00000000	0,00000000	219.896,20541004	01/03/2028
02/03/2028	128.636,52906497	219.601,20742207	354,04501942	219.955,25244149	0,00000000	0,00000000	219.955,25244149	02/03/2028
03/03/2028	128.636,52906497	219.601,20742207	413,10808177	220.014,31550384	0,00000000	0,00000000	220.014,31550384	03/03/2028
06/03/2028	128.636,52906497	219.601,20742207	472,18695540	220.073,39437747	0,00000000	0,00000000	220.073,39437747	06/03/2028
07/03/2028	128.636,52906497	219.601,20742207	531,28164031	220.132,48906238	0,00000000	0,00000000	220.132,48906238	07/03/2028
08/03/2028	128.636,52906497	219.601,20742207	590,39213652	220.191,59955859	0,00000000	0,00000000	220.191,59955859	08/03/2028
09/03/2028	128.636,52906497	219.601,20742207	649,51866361	220.250,72608568	0,00000000	0,00000000	220.250,72608568	09/03/2028
10/03/2028	128.636,52906497	219.601,20742207	708,66100199	220.309,86842406	0,00000000	0,00000000	220.309,86842406	10/03/2028
13/03/2028	128.636,52906497	219.601,20742207	767,81915166	220.369,02657373	0,00000000	0,00000000	220.369,02657373	13/03/2028
14/03/2028	128.636,52906497	219.601,20742207	826,99333221	220.428,20075428	0,00000000	0,00000000	220.428,20075428	14/03/2028
15/03/2028	128.636,52906497	219.601,20742207	886,18332405	220.487,39074612	0,00000000	0,00000000	220.487,39074612	15/03/2028
16/03/2028	128.636,52906497	219.601,20742207	945,38912718	220.546,59654925	0,00000000	0,00000000	220.546,59654925	16/03/2028
17/03/2028	128.636,52906497	219.601,20742207	1.004,61096120	220.605,81838327	0,00000000	0,00000000	220.605,81838327	17/03/2028
20/03/2028	128.636,52906497	219.601,20742207	1.063,84860650	220.665,05602857	0,00000000	0,00000000	220.665,05602857	20/03/2028
21/03/2028	129.259,70319865	220.665,05602856	59,25364283	220.724,30967139	0,00000000	0,00000000	220.724,30967139	21/03/2028
22/03/2028	129.259,70319865	220.665,05602856	118,52317356	220.783,57920212	0,00000000	0,00000000	220.783,57920212	22/03/2028
23/03/2028	129.259,70319865	220.665,05602856	177,80859217	220.842,86462073	0,00000000	0,00000000	220.842,86462073	23/03/2028
24/03/2028	129.259,70319865	220.665,05602856	237,10989866	220.902,16592722	0,00000000	0,00000000	220.902,16592722	24/03/2028
27/03/2028	129.259,70319865	220.665,05602856	296,42709304	220.961,48312160	0,00000000	0,00000000	220.961,48312160	27/03/2028
28/03/2028	129.259,70319865	220.665,05602856	355,76017530	221.020,81620386	0,00000000	0,00000000	221.020,81620386	28/03/2028
29/03/2028	129.259,70319865	220.665,05602856	415,10936610	221.080,16539466	0,00000000	0,00000000	221.080,16539466	29/03/2028
30/03/2028	129.259,70319865	220.665,05602856	474,47444480	221.139,53047336	0,00000000	0,00000000	221.139,53047336	30/03/2028
31/03/2028	129.259,70319865	220.665,05602856	533,85541138	221.198,91143994	0,00000000	0,00000000	221.198,91143994	31/03/2028
03/04/2028	129.259,70319865	220.665,05602856	593,25226584	221.258,30829440	0,00000000	0,00000000	221.258,30829440	03/04/2028
04/04/2028	129.259,70319865	220.665,05602856	652,66522885	221.317,72125741	0,00000000	0,00000000	221.317,72125741	04/04/2028
05/04/2028	129.259,70319865	220.665,05602856	712,09407974	221.377,15010830	0,00000000	0,00000000	221.377,15010830	05/04/2028
06/04/2028	129.259,70319865	220.665,05602856	771,53881852	221.436,59484708	0,00000000	0,00000000	221.436,59484708	06/04/2028
07/04/2028	129.259,70319865	220.665,05602856	830,99966585	221.496,05569441	0,00000000	0,00000000	221.496,05569441	07/04/2028
10/04/2028	129.259,70319865	220.665,05602856	890,47640106	221.555,53242962	0,00000000	0,00000000	221.555,53242962	10/04/2028
11/04/2028	129.259,70319865	220.665,05602856	949,96902415	221.615,02505271	0,00000000	0,00000000	221.615,02505271	11/04/2028
12/04/2028	129.259,70319865	220.665,05602856	1.009,47775580	221.674,53378436	0,00000000	0,00000000	221.674,53378436	12/04/2028
13/04/2028	129.259,70319865	220.665,05602856	1.069,00237533	221.734,05840389	0,00000000	0,00000000	221.734,05840389	13/04/2028
17/04/2028	129.259,70319865	220.665,05602856	1.128,54310341	221.793,59913197	0,00000000	0,00000000	221.793,59913197	17/04/2028
18/04/2028	129.259,70319865	220.665,05602856	1.188,09971937	221.853,15574793	0,00000000	0,00000000	221.853,15574793	18/04/2028
19/04/2028	129.259,70319865	220.665,05602856	1.247,67222321	221.912,72825177	0,00000000	0,00000000	221.912,72825177	19/04/2028
20/04/2028	129.259,70319865	220.665,05602856	1.307,26083561	221.972,31686417	0,00000000	0,00000000	221.972,31686417	20/04/2028
24/04/2028	130.025,46172270	221.972,31686417	59,60467244	222.031,92153661	0,00000000	0,00000000	222.031,92153661	24/04/2028
25/04/2028	130.025,46172270	221.972,31686417	119,22532688	222.091,54219105	0,00000000	0,00000000	222.091,54219105	25/04/2028
26/04/2028	130.025,46172270	221.972,31686417	178,86196334	222.151,17882751	0,00000000	0,00000000	222.151,17882751	26/04/2028
27/04/2028	130.025,46172270	221.972,31686417	238,51458180	222.210,83144597	0,00000000	0,00000000	222.210,83144597	27/04/2028
28/04/2028	130.025,46172270	221.972,31686417	298,18318227	222.270,50004644	0,00000000	0,00000000	222.270,50004644	28/04/2028
02/05/2028	130.025,46172270	221.972,31686417	357,86776475	222.330,18462892	0,00000000	0,00000000	222.330,18462892	02/05/2028
03/05/2028	130.025,46172270	221.972,31686417	417,56855120	222.389,88541537	0,00000000	0,00000000	222.389,88541537	03/05/2028
04/05/2028	130.025,46172270	221.972,31686417	477,28531966	222.449,60218383	0,00000000	0,00000000	222.449,60218383	04/05/2028
05/05/2028	130.025,46172270	221.972,31686417	537,01807013	222.509,33493430	0,00000000	0,00000000	222.509,33493430	05/05/2028
08/05/2028	130.025,46172270	221.972,31686417	596,76680260	222.569,08366677	0,00000000	0,00000000	222.569,08366677	08/05/2028
09/05/2028	130.025,46172270	221.972,31686417	656,53173906	222.628,84860323	0,00000000	0,00000000	222.628,84860323	09/05/2028
10/05/2028	130.025,46172270	221.972,31686417	716,31265752	222.688,62952169	0,00000000	0,00000000	222.688,62952169	10/05/2028
11/05/2028	130.025,46172270	221.972,31686417	776,10955799	222.748,42642216	0,00000000	0,00000000	222.748,42642216	11/05/2028
12/05/2028	130.025,46172270	221.972,31686417	835,92266243	222.808,23952660	0,00000000	0,00000000	222.808,23952660	12/05/2028
15/05/2028	130.025,46172270	221.972,31686417	895,75174889	222.868,06861306	0,00000000	0,00000000	222.868,06861306	15/05/2028
16/05/2028	130.025,46172270	221.972,31686417	955,59681735	222.927,91368152	0,00000000	0,00000000	222.927,91368152	16/05/2028
17/05/2028	130.025,46172270	221.972,31686417	1.015,45808979	222.987,77495396	0,00000000	0,00000000	222.987,77495396	17/05/2028
18/05/2028	130.025,46172270	221.972,31686417	1.075,33534423	223.047,65220840	0,00000000	0,00000000	223.047,65220840	18/05/2028
19/05/2028	130.025,46172270	221.972,31686417	1.135,22880266	223.107,54566683	0,00000000	0,00000000	223.107,54566683	19/05/2028
22/05/2028	130.025,46172270	221.972,31686417	1.195,13824309	223.167,45510726	0,00000000	0,00000000	223.167,45510726	22/05/2028
23/05/2028	130.725,54182312	223.167,45510726	59,92559454	223.227,38070180	0,00000000	0,00000000	223.227,38070180	23/05/2028
24/05/2028	130.725,54182312	223.167,45510726	119,86725715	223.287,32236441	0,00000000	0,00000000	223.287,32236441	24/05/2028
25/05/2028	130.725,54182312	223.167,45510726	179,82498781	223.347,28009507	0,00000000	0,00000000	223.347,28009507	25/05/2028
26/05/2028	130.725,54182312	223.167,45510726	239,79878653	223.407,25389379	0,00000000	0,00000000	223.407,25389379	26/05/2028
29/05/2028	130.725,54182312	223.167,45510726	299,78865330	223.467,24376056	0,00000000	0,00000000	223.467,24376056	29/05/2028
30/05/2028	130.725,54182312	223.167,45510726	359,79458813	223.527,24969539	0,00000000	0,00000000	223.527,24969539	30/05/2028
31/05/2028	130.725,54182312	223.167,45510726	419,81681419	223.587,27192145	0,00000000	0,00000000	223.587,27192145	31/05/2028
01/06/2028	130.725,54182312	223.167,45510726	479,85510830	223.647,31021556	0,00000000	0,00000000	223.647,31021556	01/06/2028
02/06/2028	130.725,54182312	223.167,45510726	539,90947047	223.707,36457773	0,00000000	0,00000000	223.707,36457773	02/06/2028
05/06/2028	130.725,54182312	223.167,45510726	599,97990070	223.767,43500796	0,00000000	0,00000000	223.767,43500796	05/06/2028
06/06/2028	130.725,54182312	223.167,45510726	660,06662215	223.827,52172941	0,00000000	0,00000000	223.827,52172941	06/06/2028
07/06/2028	130.725,54182312	223.167,45510726	720,16941165	223.887,62451891	0,00000000	0,00000000	223.887,62451891	07/06/2028
08/06/2028	130.725,54182312	223.167,45510726	780,28826922	223.947,74337648	0,00000000	0,00000000	223.947,74337648	08/06/2028
09/06/2028	130.725,54182312	223.167,45510726	840,42341801	224.007,87852527	0,00000000	0,00000000	224.007,87852527	09/06/2028
12/06/2028	130.725,54182312	223.167,45510726	900,57463485	224.068,02974211	0,00000000	0,00000000	224.068,02974211	12/06/2028
13/06/2028	130.725,54182312	223.167,45510726	960,74191975	224.128,19702701	0,00000000	0,00000000	224.128,19702701	13/06/2028
14/06/2028	130.725,54182312	223.167,45510726	1.020,92549588	224.188,38060314	0,00000000	0,00000000	224.188,38060314	14/06/2028
16/06/2028	130.725,54182312	223.167,45510726	1.081,12514006	224.248,58024732	0,00000000	0,00000000	224.248,58024732	16/06/2028
19/06/2028	130.725,54182312	223.167,45510726	1.141,34107547	224.308,79618273	0,00000000	0,00000000	224.308,79618273	19/06/2028
20/06/2028	130.725,54182312	223.167,45510726	1.201,57307893	224.369,02818619	0,00000000	0,00000000	224.369,02818619	20/06/2028
21/06/2028	131.429,39127871	224.369,02818619	60,24824455	224.429,27643074	0,00000000	0,00000000	224.429,27643074	21/06/2028
22/06/2028	131.429,39127871	224.369,02818619	120,51264368	224.489,54082987	0,00000000	0,00000000	224.489,54082987	22/06/2028
23/06/2028	131.429,39127871	224.369,02818619	180,79319737	224.549,82138356	0,00000000	0,00000000	224.549,82138356	23/06/2028
26/06/2028	131.429,39127871	224.369,02818619	241,08990564	224.610,11809183	0,00000000	0,00000000	224.610,11809183	26/06/2028
27/06/2028	131.429,39127871	224.369,02818619	301,40276847	224.670,43095466	0,00000000	0,00000000	224.670,43095466	27/06/2028
28/06/2028	131.429,39127871	224.369,02818619	361,73178588	224.730,75997207	0,00000000	0,00000000	224.730,75997207	28/06/2028
29/06/2028	131.429,39127871	224.369,02818619	422,07718222	224.791,10536841	0,00000000	0,00000000	224.791,10536841	29/06/2028
30/06/2028	131.429,39127871	224.369,02818619	482,43873314	224.851,46691933	0,00000000	0,00000000	224.851,46691933	30/06/2028
03/07/2028	131.429,39127871	224.369,02818619	542,81643862	224.911,84462481	0,00000000	0,00000000	224.911,84462481	03/07/2028
04/07/2028	131.429,39127871	224.369,02818619	603,21029868	224.972,23848487	0,00000000	0,00000000	224.972,23848487	04/07/2028
05/07/2028	131.429,39127871	224.369,02818619	663,62053767	225.032,64872386	0,00000000	0,00000000	225.032,64872386	05/07/2028
06/07/2028	131.429,39127871	224.369,02818619	724,04693124	225.093,07511743	0,00000000	0,00000000	225.093,07511743	06/07/2028
07/07/2028	131.429,39127871	224.369,02818619	784,48947937	225.153,51766556	0,00000000	0,00000000	225.153,51766556	07/07/2028
10/07/2028	131.429,39127871	224.369,02818619	844,94840644	225.213,97659263	0,00000000	0,00000000	225.213,97659263	10/07/2028
11/07/2028	131.429,39127871	224.369,02818619	905,42348809	225.274,45167428	0,00000000	0,00000000	225.274,45167428	11/07/2028
12/07/2028	131.429,39127871	224.369,02818619	965,91472430	225.334,94291049	0,00000000	0,00000000	225.334,94291049	12/07/2028
13/07/2028	131.429,39127871	224.369,02818619	1.026,42233945	225.395,45052564	0,00000000	0,00000000	225.395,45052564	13/07/2028
14/07/2028	131.429,39127871	224.369,02818619	1.086,94610917	225.455,97429536	0,00000000	0,00000000	225.455,97429536	14/07/2028
17/07/2028	131.429,39127871	224.369,02818619	1.147,48625784	225.516,51444403	0,00000000	0,00000000	225.516,51444403	17/07/2028
18/07/2028	131.429,39127871	224.369,02818619	1.208,04256107	225.577,07074726	0,00000000	0,00000000	225.577,07074726	18/07/2028
19/07/2028	131.429,39127871	224.369,02818619	1.268,61501887	225.637,64320506	0,00000000	0,00000000	225.637,64320506	19/07/2028
20/07/2028	131.429,39127871	224.369,02818619	1.329,20385561	225.698,23204180	0,00000000	0,00000000	225.698,23204180	20/07/2028
21/07/2028	132.208,00343851	225.698,23204179	60,60516636	225.758,83720815	0,00000000	0,00000000	225.758,83720815	21/07/2028
24/07/2028	132.208,00343851	225.698,23204179	121,22658299	225.819,45862478	0,00000000	0,00000000	225.819,45862478	24/07/2028
25/07/2028	132.208,00343851	225.698,23204179	181,86424990	225.880,09629169	0,00000000	0,00000000	225.880,09629169	25/07/2028
26/07/2028	132.208,00343851	225.698,23204179	242,51816708	225.940,75020887	0,00000000	0,00000000	225.940,75020887	26/07/2028
27/07/2028	132.208,00343851	225.698,23204179	303,18833453	226.001,42037632	0,00000000	0,00000000	226.001,42037632	27/07/2028
28/07/2028	132.208,00343851	225.698,23204179	363,87475226	226.062,10679405	0,00000000	0,00000000	226.062,10679405	28/07/2028
31/07/2028	132.208,00343851	225.698,23204179	424,57764596	226.122,80968775	0,00000000	0,00000000	226.122,80968775	31/07/2028
01/08/2028	132.208,00343851	225.698,23204179	485,29678993	226.183,52883172	0,00000000	0,00000000	226.183,52883172	01/08/2028
02/08/2028	132.208,00343851	225.698,23204179	546,03218417	226.244,26422596	0,00000000	0,00000000	226.244,26422596	02/08/2028
03/08/2028	132.208,00343851	225.698,23204179	606,78382869	226.305,01587048	0,00000000	0,00000000	226.305,01587048	03/08/2028
04/08/2028	132.208,00343851	225.698,23204179	667,55194917	226.365,78399096	0,00000000	0,00000000	226.365,78399096	04/08/2028
07/08/2028	132.208,00343851	225.698,23204179	728,33631993	226.426,56836172	0,00000000	0,00000000	226.426,56836172	07/08/2028
08/08/2028	132.208,00343851	225.698,23204179	789,13694096	226.487,36898275	0,00000000	0,00000000	226.487,36898275	08/08/2028
09/08/2028	132.208,00343851	225.698,23204179	849,95403796	226.548,18607975	0,00000000	0,00000000	226.548,18607975	09/08/2028
10/08/2028	132.208,00343851	225.698,23204179	910,78738524	226.609,01942703	0,00000000	0,00000000	226.609,01942703	10/08/2028
11/08/2028	132.208,00343851	225.698,23204179	971,63698279	226.669,86902458	0,00000000	0,00000000	226.669,86902458	11/08/2028
14/08/2028	132.208,00343851	225.698,23204179	1.032,50305631	226.730,73509810	0,00000000	0,00000000	226.730,73509810	14/08/2028
15/08/2028	132.208,00343851	225.698,23204179	1.093,38538010	226.791,61742189	0,00000000	0,00000000	226.791,61742189	15/08/2028
16/08/2028	132.208,00343851	225.698,23204179	1.154,28417986	226.852,51622165	0,00000000	0,00000000	226.852,51622165	16/08/2028
17/08/2028	132.208,00343851	225.698,23204179	1.215,19922990	226.913,43127169	0,00000000	0,00000000	226.913,43127169	17/08/2028
18/08/2028	132.208,00343851	225.698,23204179	1.276,13053020	226.974,36257199	0,00000000	0,00000000	226.974,36257199	18/08/2028
21/08/2028	132.208,00343851	225.698,23204179	1.337,07830648	227.035,31034827	0,00000000	0,00000000	227.035,31034827	21/08/2028
22/08/2028	132.991,22824156	227.035,31034826	60,96420264	227.096,27455090	0,00000000	0,00000000	227.096,27455090	22/08/2028
23/08/2028	132.991,22824156	227.035,31034826	121,94475182	227.157,25510008	0,00000000	0,00000000	227.157,25510008	23/08/2028
24/08/2028	132.991,22824156	227.035,31034826	182,94164754	227.218,25199580	0,00000000	0,00000000	227.218,25199580	24/08/2028
25/08/2028	132.991,22824156	227.035,31034826	243,95488981	227.279,26523807	0,00000000	0,00000000	227.279,26523807	25/08/2028
28/08/2028	132.991,22824156	227.035,31034826	304,98447862	227.340,29482688	0,00000000	0,00000000	227.340,29482688	28/08/2028
29/08/2028	132.991,22824156	227.035,31034826	366,03041397	227.401,34076223	0,00000000	0,00000000	227.401,34076223	29/08/2028
30/08/2028	132.991,22824156	227.035,31034826	427,09292290	227.462,40327116	0,00000000	0,00000000	227.462,40327116	30/08/2028
31/08/2028	132.991,22824156	227.035,31034826	488,17177838	227.523,48212664	0,00000000	0,00000000	227.523,48212664	31/08/2028
01/09/2028	132.991,22824156	227.035,31034826	549,26698039	227.584,57732865	0,00000000	0,00000000	227.584,57732865	01/09/2028
04/09/2028	132.991,22824156	227.035,31034826	610,37852895	227.645,68887721	0,00000000	0,00000000	227.645,68887721	04/09/2028
05/09/2028	132.991,22824156	227.035,31034826	671,50665108	227.706,81699934	0,00000000	0,00000000	227.706,81699934	05/09/2028
06/09/2028	132.991,22824156	227.035,31034826	732,65111976	227.767,96146802	0,00000000	0,00000000	227.767,96146802	06/09/2028
08/09/2028	132.991,22824156	227.035,31034826	793,81193498	227.829,12228324	0,00000000	0,00000000	227.829,12228324	08/09/2028
11/09/2028	132.991,22824156	227.035,31034826	854,98932378	227.890,29967204	0,00000000	0,00000000	227.890,29967204	11/09/2028
12/09/2028	132.991,22824156	227.035,31034826	916,18305912	227.951,49340738	0,00000000	0,00000000	227.951,49340738	12/09/2028
13/09/2028	132.991,22824156	227.035,31034826	977,39314100	228.012,70348926	0,00000000	0,00000000	228.012,70348926	13/09/2028
14/09/2028	132.991,22824156	227.035,31034826	1.038,61979646	228.073,93014472	0,00000000	0,00000000	228.073,93014472	14/09/2028
15/09/2028	132.991,22824156	227.035,31034826	1.099,86279846	228.135,17314672	0,00000000	0,00000000	228.135,17314672	15/09/2028
18/09/2028	132.991,22824156	227.035,31034826	1.161,12237404	228.196,43272230	0,00000000	0,00000000	228.196,43272230	18/09/2028
19/09/2028	132.991,22824156	227.035,31034826	1.222,39829616	228.257,70864442	0,00000000	0,00000000	228.257,70864442	19/09/2028
20/09/2028	132.991,22824156	227.035,31034826	1.283,69056482	228.319,00091308	0,00000000	0,00000000	228.319,00091308	20/09/2028
21/09/2028	133.743,17992976	228.319,00091308	61,30890308	228.380,30981616	0,00000000	0,00000000	228.380,30981616	21/09/2028
22/09/2028	133.743,17992976	228.319,00091308	122,63424513	228.441,63515821	0,00000000	0,00000000	228.441,63515821	22/09/2028
25/09/2028	133.743,17992976	228.319,00091308	183,97602615	228.502,97693923	0,00000000	0,00000000	228.502,97693923	25/09/2028
26/09/2028	133.743,17992976	228.319,00091308	245,33424613	228.564,33515921	0,00000000	0,00000000	228.564,33515921	26/09/2028
27/09/2028	133.743,17992976	228.319,00091308	306,70890509	228.625,70981817	0,00000000	0,00000000	228.625,70981817	27/09/2028
28/09/2028	133.743,17992976	228.319,00091308	368,10000301	228.687,10091609	0,00000000	0,00000000	228.687,10091609	28/09/2028
29/09/2028	133.743,17992976	228.319,00091308	429,50776822	228.748,50868130	0,00000000	0,00000000	228.748,50868130	29/09/2028
02/10/2028	133.743,17992976	228.319,00091308	490,93197240	228.809,93288548	0,00000000	0,00000000	228.809,93288548	02/10/2028
03/10/2028	133.743,17992976	228.319,00091308	552,37261554	228.871,37352862	0,00000000	0,00000000	228.871,37352862	03/10/2028
04/10/2028	133.743,17992976	228.319,00091308	613,82969766	228.932,83061074	0,00000000	0,00000000	228.932,83061074	04/10/2028
05/10/2028	133.743,17992976	228.319,00091308	675,30344706	228.994,30436014	0,00000000	0,00000000	228.994,30436014	05/10/2028
06/10/2028	133.743,17992976	228.319,00091308	736,79363543	229.055,79454851	0,00000000	0,00000000	229.055,79454851	06/10/2028
09/10/2028	133.743,17992976	228.319,00091308	798,30026276	229.117,30117584	0,00000000	0,00000000	229.117,30117584	09/10/2028
10/10/2028	133.743,17992976	228.319,00091308	859,82355739	229.178,82447047	0,00000000	0,00000000	229.178,82447047	10/10/2028
11/10/2028	133.743,17992976	228.319,00091308	921,36329098	229.240,36420406	0,00000000	0,00000000	229.240,36420406	11/10/2028
13/10/2028	133.743,17992976	228.319,00091308	982,91946354	229.301,92037662	0,00000000	0,00000000	229.301,92037662	13/10/2028
16/10/2028	133.743,17992976	228.319,00091308	1.044,49230339	229.363,49321647	0,00000000	0,00000000	229.363,49321647	16/10/2028
17/10/2028	133.743,17992976	228.319,00091308	1.106,08158220	229.425,08249528	0,00000000	0,00000000	229.425,08249528	17/10/2028
18/10/2028	133.743,17992976	228.319,00091308	1.167,68752830	229.486,68844138	0,00000000	0,00000000	229.486,68844138	18/10/2028
19/10/2028	133.743,17992976	228.319,00091308	1.229,30991337	229.548,31082645	0,00000000	0,00000000	229.548,31082645	19/10/2028
20/10/2028	133.743,17992976	228.319,00091308	1.290,94873741	229.609,94965049	0,00000000	0,00000000	229.609,94965049	20/10/2028
23/10/2028	134.499,38326184	229.609,94965049	61,65555250	229.671,60520299	0,00000000	0,00000000	229.671,60520299	23/10/2028
24/10/2028	134.499,38326184	229.609,94965049	123,32763693	229.733,27728742	0,00000000	0,00000000	229.733,27728742	24/10/2028
25/10/2028	134.499,38326184	229.609,94965049	185,01625327	229.794,96590376	0,00000000	0,00000000	229.794,96590376	25/10/2028
26/10/2028	134.499,38326184	229.609,94965049	246,72140153	229.856,67105202	0,00000000	0,00000000	229.856,67105202	26/10/2028
27/10/2028	134.499,38326184	229.609,94965049	308,44308171	229.918,39273220	0,00000000	0,00000000	229.918,39273220	27/10/2028
30/10/2028	134.499,38326184	229.609,94965049	370,18129380	229.980,13094429	0,00000000	0,00000000	229.980,13094429	30/10/2028
31/10/2028	134.499,38326184	229.609,94965049	431,93626742	230.041,88591791	0,00000000	0,00000000	230.041,88591791	31/10/2028
01/11/2028	134.499,38326184	229.609,94965049	493,70777295	230.103,65742344	0,00000000	0,00000000	230.103,65742344	01/11/2028
03/11/2028	134.499,38326184	229.609,94965049	555,49581040	230.165,44546089	0,00000000	0,00000000	230.165,44546089	03/11/2028
06/11/2028	134.499,38326184	229.609,94965049	617,30037977	230.227,25003026	0,00000000	0,00000000	230.227,25003026	06/11/2028
07/11/2028	134.499,38326184	229.609,94965049	679,12171067	230.289,07136116	0,00000000	0,00000000	230.289,07136116	07/11/2028
08/11/2028	134.499,38326184	229.609,94965049	740,95957348	230.350,90922397	0,00000000	0,00000000	230.350,90922397	08/11/2028
09/11/2028	134.499,38326184	229.609,94965049	802,81396820	230.412,76361869	0,00000000	0,00000000	230.412,76361869	09/11/2028
10/11/2028	134.499,38326184	229.609,94965049	864,68512445	230.474,63477494	0,00000000	0,00000000	230.474,63477494	10/11/2028
13/11/2028	134.499,38326184	229.609,94965049	926,57281262	230.536,52246311	0,00000000	0,00000000	230.536,52246311	13/11/2028
14/11/2028	134.499,38326184	229.609,94965049	988,47703271	230.598,42668320	0,00000000	0,00000000	230.598,42668320	14/11/2028
16/11/2028	134.499,38326184	229.609,94965049	1.050,39801432	230.660,34766481	0,00000000	0,00000000	230.660,34766481	16/11/2028
17/11/2028	134.499,38326184	229.609,94965049	1.112,33552785	230.722,28517834	0,00000000	0,00000000	230.722,28517834	17/11/2028
20/11/2028	134.499,38326184	229.609,94965049	1.174,28980290	230.784,23945339	96.284,85619155	0,00000000	134.499,38326184	20/11/2028
21/11/2028	134.499,38326184	134.499,38326184	36,11617789	134.535,49943973	0,00000000	0,00000000	134.535,49943973	21/11/2028
22/11/2028	134.499,38326184	134.499,38326184	72,24203973	134.571,62530157	0,00000000	0,00000000	134.571,62530157	22/11/2028
23/11/2028	134.499,38326184	134.499,38326184	108,37758554	134.607,76084738	0,00000000	0,00000000	134.607,76084738	23/11/2028
24/11/2028	134.499,38326184	134.499,38326184	144,52281530	134.643,90607714	0,00000000	0,00000000	134.643,90607714	24/11/2028
27/11/2028	134.499,38326184	134.499,38326184	180,67772901	134.680,06099085	0,00000000	0,00000000	134.680,06099085	27/11/2028
28/11/2028	134.499,38326184	134.499,38326184	216,84232668	134.716,22558852	0,00000000	0,00000000	134.716,22558852	28/11/2028
29/11/2028	134.499,38326184	134.499,38326184	253,01674280	134.752,40000464	0,00000000	0,00000000	134.752,40000464	29/11/2028
30/11/2028	134.499,38326184	134.499,38326184	289,20084288	134.788,58410472	0,00000000	0,00000000	134.788,58410472	30/11/2028
01/12/2028	134.499,38326184	134.499,38326184	325,39462692	134.824,77788876	0,00000000	0,00000000	134.824,77788876	01/12/2028
04/12/2028	134.499,38326184	134.499,38326184	361,59809491	134.860,98135675	0,00000000	0,00000000	134.860,98135675	04/12/2028
05/12/2028	134.499,38326184	134.499,38326184	397,81138136	134.897,19464320	0,00000000	0,00000000	134.897,19464320	05/12/2028
06/12/2028	134.499,38326184	134.499,38326184	434,03435176	134.933,41761360	0,00000000	0,00000000	134.933,41761360	06/12/2028
07/12/2028	134.499,38326184	134.499,38326184	470,26700612	134.969,65026796	0,00000000	0,00000000	134.969,65026796	07/12/2028
08/12/2028	134.499,38326184	134.499,38326184	506,50947893	135.005,89274077	0,00000000	0,00000000	135.005,89274077	08/12/2028
11/12/2028	134.499,38326184	134.499,38326184	542,76163570	135.042,14489754	0,00000000	0,00000000	135.042,14489754	11/12/2028
12/12/2028	134.499,38326184	134.499,38326184	579,02347642	135.078,40673826	0,00000000	0,00000000	135.078,40673826	12/12/2028
13/12/2028	134.499,38326184	134.499,38326184	615,29513560	135.114,67839744	0,00000000	0,00000000	135.114,67839744	13/12/2028
14/12/2028	134.499,38326184	134.499,38326184	651,57647873	135.150,95974057	0,00000000	0,00000000	135.150,95974057	14/12/2028
15/12/2028	134.499,38326184	134.499,38326184	687,86764032	135.187,25090216	0,00000000	0,00000000	135.187,25090216	15/12/2028
18/12/2028	134.499,38326184	134.499,38326184	724,16848587	135.223,55174771	0,00000000	0,00000000	135.223,55174771	18/12/2028
19/12/2028	134.499,38326184	134.499,38326184	760,47901537	135.259,86227721	0,00000000	0,00000000	135.259,86227721	19/12/2028
20/12/2028	134.499,38326184	134.499,38326184	796,79936332	135.296,18262516	0,00000000	0,00000000	135.296,18262516	20/12/2028
21/12/2028	135.296,18262516	135.296,18262515	36,33013684	135.332,51276199	0,00000000	0,00000000	135.332,51276199	21/12/2028
22/12/2028	135.296,18262516	135.296,18262515	72,67001501	135.368,85264016	0,00000000	0,00000000	135.368,85264016	22/12/2028
26/12/2028	135.296,18262516	135.296,18262515	109,01963451	135.405,20225966	0,00000000	0,00000000	135.405,20225966	26/12/2028
27/12/2028	135.296,18262516	135.296,18262515	145,37899533	135.441,56162048	0,00000000	0,00000000	135.441,56162048	27/12/2028
28/12/2028	135.296,18262516	135.296,18262515	181,74809748	135.477,93072263	0,00000000	0,00000000	135.477,93072263	28/12/2028
29/12/2028	135.296,18262516	135.296,18262515	218,12694095	135.514,30956610	0,00000000	0,00000000	135.514,30956610	29/12/2028
02/01/2029	135.296,18262516	135.296,18262515	254,51566105	135.550,69828620	0,00000000	0,00000000	135.550,69828620	02/01/2029
03/01/2029	135.296,18262516	135.296,18262515	290,91412247	135.587,09674762	0,00000000	0,00000000	135.587,09674762	03/01/2029
04/01/2029	135.296,18262516	135.296,18262515	327,32232521	135.623,50495036	0,00000000	0,00000000	135.623,50495036	04/01/2029
05/01/2029	135.296,18262516	135.296,18262515	363,74026928	135.659,92289443	0,00000000	0,00000000	135.659,92289443	05/01/2029
08/01/2029	135.296,18262516	135.296,18262515	400,16808997	135.696,35071512	0,00000000	0,00000000	135.696,35071512	08/01/2029
09/01/2029	135.296,18262516	135.296,18262515	436,60565199	135.732,78827714	0,00000000	0,00000000	135.732,78827714	09/01/2029
10/01/2029	135.296,18262516	135.296,18262515	473,05295533	135.769,23558048	0,00000000	0,00000000	135.769,23558048	10/01/2029
11/01/2029	135.296,18262516	135.296,18262515	509,51013529	135.805,69276044	0,00000000	0,00000000	135.805,69276044	11/01/2029
12/01/2029	135.296,18262516	135.296,18262515	545,97705658	135.842,15968173	0,00000000	0,00000000	135.842,15968173	12/01/2029
15/01/2029	135.296,18262516	135.296,18262515	582,45371919	135.878,63634434	0,00000000	0,00000000	135.878,63634434	15/01/2029
16/01/2029	135.296,18262516	135.296,18262515	618,94025843	135.915,12288358	0,00000000	0,00000000	135.915,12288358	16/01/2029
17/01/2029	135.296,18262516	135.296,18262515	655,43653899	135.951,61916414	0,00000000	0,00000000	135.951,61916414	17/01/2029
18/01/2029	135.296,18262516	135.296,18262515	691,94269617	135.988,12532132	0,00000000	0,00000000	135.988,12532132	18/01/2029
19/01/2029	135.296,18262516	135.296,18262515	728,45859467	136.024,64121982	0,00000000	0,00000000	136.024,64121982	19/01/2029
22/01/2029	135.296,18262516	135.296,18262515	764,98423450	136.061,16685965	0,00000000	0,00000000	136.061,16685965	22/01/2029
23/01/2029	136.061,16685966	136.061,16685964	36,53555270	136.097,70241234	0,00000000	0,00000000	136.097,70241234	23/01/2029
24/01/2029	136.061,16685966	136.061,16685964	73,08090182	136.134,24776146	0,00000000	0,00000000	136.134,24776146	24/01/2029
25/01/2029	136.061,16685966	136.061,16685964	109,63604733	136.170,80290697	0,00000000	0,00000000	136.170,80290697	25/01/2029
26/01/2029	136.061,16685966	136.061,16685964	146,20098925	136.207,36784889	0,00000000	0,00000000	136.207,36784889	26/01/2029
29/01/2029	136.061,16685966	136.061,16685964	182,77572758	136.243,94258722	0,00000000	0,00000000	136.243,94258722	29/01/2029
30/01/2029	136.061,16685966	136.061,16685964	219,36026231	136.280,52712195	0,00000000	0,00000000	136.280,52712195	30/01/2029
31/01/2029	136.061,16685966	136.061,16685964	255,95472950	136.317,12158914	0,00000000	0,00000000	136.317,12158914	31/01/2029
01/02/2029	136.061,16685966	136.061,16685964	292,55899310	136.353,72585274	0,00000000	0,00000000	136.353,72585274	01/02/2029
02/02/2029	136.061,16685966	136.061,16685964	329,17305310	136.390,33991274	0,00000000	0,00000000	136.390,33991274	02/02/2029
05/02/2029	136.061,16685966	136.061,16685964	365,79690951	136.426,96376915	0,00000000	0,00000000	136.426,96376915	05/02/2029
06/02/2029	136.061,16685966	136.061,16685964	402,43069838	136.463,59755802	0,00000000	0,00000000	136.463,59755802	06/02/2029
07/02/2029	136.061,16685966	136.061,16685964	439,07428365	136.500,24114329	0,00000000	0,00000000	136.500,24114329	07/02/2029
08/02/2029	136.061,16685966	136.061,16685964	475,72766533	136.536,89452497	0,00000000	0,00000000	136.536,89452497	08/02/2029
09/02/2029	136.061,16685966	136.061,16685964	512,39097948	136.573,55783912	0,00000000	0,00000000	136.573,55783912	09/02/2029
14/02/2029	136.061,16685966	136.061,16685964	549,06409002	136.610,23094966	0,00000000	0,00000000	136.610,23094966	14/02/2029
15/02/2029	136.061,16685966	136.061,16685964	585,74699698	136.646,91385662	0,00000000	0,00000000	136.646,91385662	15/02/2029
16/02/2029	136.061,16685966	136.061,16685964	622,43983639	136.683,60669603	0,00000000	0,00000000	136.683,60669603	16/02/2029
19/02/2029	136.061,16685966	136.061,16685964	659,14247222	136.720,30933186	0,00000000	0,00000000	136.720,30933186	19/02/2029
20/02/2029	136.061,16685966	136.061,16685964	695,85504050	136.757,02190014	0,00000000	0,00000000	136.757,02190014	20/02/2029
21/02/2029	136.757,02190016	136.757,02190014	36,72240579	136.793,74430593	0,00000000	0,00000000	136.793,74430593	21/02/2029
22/02/2029	136.757,02190016	136.757,02190014	73,45465808	136.830,47655822	0,00000000	0,00000000	136.830,47655822	22/02/2029
23/02/2029	136.757,02190016	136.757,02190014	110,19675689	136.867,21865703	0,00000000	0,00000000	136.867,21865703	23/02/2029
26/02/2029	136.757,02190016	136.757,02190014	146,94870220	136.903,97060234	0,00000000	0,00000000	136.903,97060234	26/02/2029
27/02/2029	136.757,02190016	136.757,02190014	183,71049401	136.940,73239415	0,00000000	0,00000000	136.940,73239415	27/02/2029
28/02/2029	136.757,02190016	136.757,02190014	220,48213233	136.977,50403247	0,00000000	0,00000000	136.977,50403247	28/02/2029
01/03/2029	136.757,02190016	136.757,02190014	257,26375391	137.014,28565405	0,00000000	0,00000000	137.014,28565405	01/03/2029
02/03/2029	136.757,02190016	136.757,02190014	294,05522200	137.051,07712214	0,00000000	0,00000000	137.051,07712214	02/03/2029
05/03/2029	136.757,02190016	136.757,02190014	330,85653659	137.087,87843673	0,00000000	0,00000000	137.087,87843673	05/03/2029
06/03/2029	136.757,02190016	136.757,02190014	367,66769769	137.124,68959783	0,00000000	0,00000000	137.124,68959783	06/03/2029
07/03/2029	136.757,02190016	136.757,02190014	404,48884205	137.161,51074219	0,00000000	0,00000000	137.161,51074219	07/03/2029
08/03/2029	136.757,02190016	136.757,02190014	441,31983292	137.198,34173306	0,00000000	0,00000000	137.198,34173306	08/03/2029
09/03/2029	136.757,02190016	136.757,02190014	478,16067029	137.235,18257043	0,00000000	0,00000000	137.235,18257043	09/03/2029
12/03/2029	136.757,02190016	136.757,02190014	515,01149093	137.272,03339107	0,00000000	0,00000000	137.272,03339107	12/03/2029
13/03/2029	136.757,02190016	136.757,02190014	551,87215807	137.308,89405821	0,00000000	0,00000000	137.308,89405821	13/03/2029
14/03/2029	136.757,02190016	136.757,02190014	588,74267171	137.345,76457185	0,00000000	0,00000000	137.345,76457185	14/03/2029
15/03/2029	136.757,02190016	136.757,02190014	625,62316862	137.382,64506876	0,00000000	0,00000000	137.382,64506876	15/03/2029
16/03/2029	136.757,02190016	136.757,02190014	662,51351204	137.419,53541218	0,00000000	0,00000000	137.419,53541218	16/03/2029
19/03/2029	136.757,02190016	136.757,02190014	699,41383872	137.456,43573886	0,00000000	0,00000000	137.456,43573886	19/03/2029
20/03/2029	136.757,02190016	136.757,02190014	736,32401190	137.493,34591204	0,00000000	0,00000000	137.493,34591204	20/03/2029
21/03/2029	137.493,34591206	137.493,34591204	36,92012572	137.530,26603776	0,00000000	0,00000000	137.530,26603776	21/03/2029
22/03/2029	137.493,34591206	137.493,34591204	73,85015096	137.567,19606300	0,00000000	0,00000000	137.567,19606300	22/03/2029
23/03/2029	137.493,34591206	137.493,34591204	110,79007573	137.604,13598777	0,00000000	0,00000000	137.604,13598777	23/03/2029
26/03/2029	137.493,34591206	137.493,34591204	147,73990002	137.641,08581206	0,00000000	0,00000000	137.641,08581206	26/03/2029
27/03/2029	137.493,34591206	137.493,34591204	184,69962383	137.678,04553587	0,00000000	0,00000000	137.678,04553587	27/03/2029
28/03/2029	137.493,34591206	137.493,34591204	221,66924715	137.715,01515919	0,00000000	0,00000000	137.715,01515919	28/03/2029
29/03/2029	137.493,34591206	137.493,34591204	258,64890750	137.751,99481954	0,00000000	0,00000000	137.751,99481954	29/03/2029
02/04/2029	137.493,34591206	137.493,34591204	295,63846736	137.788,98437940	0,00000000	0,00000000	137.788,98437940	02/04/2029
03/04/2029	137.493,34591206	137.493,34591204	332,63792675	137.825,98383879	0,00000000	0,00000000	137.825,98383879	03/04/2029
04/04/2029	137.493,34591206	137.493,34591204	369,64728565	137.862,99319769	0,00000000	0,00000000	137.862,99319769	04/04/2029
05/04/2029	137.493,34591206	137.493,34591204	406,66668157	137.900,01259361	0,00000000	0,00000000	137.900,01259361	05/04/2029
06/04/2029	137.493,34591206	137.493,34591204	443,69597701	137.937,04188905	0,00000000	0,00000000	137.937,04188905	06/04/2029
09/04/2029	137.493,34591206	137.493,34591204	480,73517198	137.974,08108402	0,00000000	0,00000000	137.974,08108402	09/04/2029
10/04/2029	137.493,34591206	137.493,34591204	517,78440395	138.011,13031599	0,00000000	0,00000000	138.011,13031599	10/04/2029
11/04/2029	137.493,34591206	137.493,34591204	554,84353545	138.048,18944749	0,00000000	0,00000000	138.048,18944749	11/04/2029
12/04/2029	137.493,34591206	137.493,34591204	591,91256647	138.085,25847851	0,00000000	0,00000000	138.085,25847851	12/04/2029
13/04/2029	137.493,34591206	137.493,34591204	628,99163450	138.122,33754654	0,00000000	0,00000000	138.122,33754654	13/04/2029
16/04/2029	137.493,34591206	137.493,34591204	666,08060205	138.159,42651409	0,00000000	0,00000000	138.159,42651409	16/04/2029
17/04/2029	137.493,34591206	137.493,34591204	703,17960662	138.196,52551866	0,00000000	0,00000000	138.196,52551866	17/04/2029
18/04/2029	137.493,34591206	137.493,34591204	740,28851071	138.233,63442275	0,00000000	0,00000000	138.233,63442275	18/04/2029
19/04/2029	137.493,34591206	137.493,34591204	777,40731432	138.270,75322636	0,00000000	0,00000000	138.270,75322636	19/04/2029
20/04/2029	137.493,34591206	137.493,34591204	814,53615494	138.307,88206698	0,00000000	0,00000000	138.307,88206698	20/04/2029
23/04/2029	138.307,88206700	138.307,88206698	37,13884741	138.345,02091439	0,00000000	0,00000000	138.345,02091439	23/04/2029
24/04/2029	138.307,88206700	138.307,88206698	74,28765300	138.382,16971998	0,00000000	0,00000000	138.382,16971998	24/04/2029
25/04/2029	138.307,88206700	138.307,88206698	111,44641675	138.419,32848373	0,00000000	0,00000000	138.419,32848373	25/04/2029
26/04/2029	138.307,88206700	138.307,88206698	148,61513867	138.456,49720565	0,00000000	0,00000000	138.456,49720565	26/04/2029
27/04/2029	138.307,88206700	138.307,88206698	185,79381875	138.493,67588573	0,00000000	0,00000000	138.493,67588573	27/04/2029
30/04/2029	138.307,88206700	138.307,88206698	222,98245701	138.530,86452399	0,00000000	0,00000000	138.530,86452399	30/04/2029
02/05/2029	138.307,88206700	138.307,88206698	260,18119173	138.568,06325871	0,00000000	0,00000000	138.568,06325871	02/05/2029
03/05/2029	138.307,88206700	138.307,88206698	297,38988463	138.605,27195161	0,00000000	0,00000000	138.605,27195161	03/05/2029
04/05/2029	138.307,88206700	138.307,88206698	334,60853570	138.642,49060268	0,00000000	0,00000000	138.642,49060268	04/05/2029
07/05/2029	138.307,88206700	138.307,88206698	371,83714493	138.679,71921191	0,00000000	0,00000000	138.679,71921191	07/05/2029
08/05/2029	138.307,88206700	138.307,88206698	409,07585063	138.716,95791761	0,00000000	0,00000000	138.716,95791761	08/05/2029
09/05/2029	138.307,88206700	138.307,88206698	446,32451451	138.754,20658149	0,00000000	0,00000000	138.754,20658149	09/05/2029
10/05/2029	138.307,88206700	138.307,88206698	483,58313655	138.791,46520353	0,00000000	0,00000000	138.791,46520353	10/05/2029
11/05/2029	138.307,88206700	138.307,88206698	520,85185507	138.828,73392205	0,00000000	0,00000000	138.828,73392205	11/05/2029
14/05/2029	138.307,88206700	138.307,88206698	558,13053175	138.866,01259873	0,00000000	0,00000000	138.866,01259873	14/05/2029
15/05/2029	138.307,88206700	138.307,88206698	595,41916661	138.903,30123359	0,00000000	0,00000000	138.903,30123359	15/05/2029
16/05/2029	138.307,88206700	138.307,88206698	632,71789793	138.940,59996491	0,00000000	0,00000000	138.940,59996491	16/05/2029
17/05/2029	138.307,88206700	138.307,88206698	670,02658743	138.977,90865441	0,00000000	0,00000000	138.977,90865441	17/05/2029
18/05/2029	138.307,88206700	138.307,88206698	707,34537340	139.015,22744038	0,00000000	0,00000000	139.015,22744038	18/05/2029
21/05/2029	138.307,88206700	138.307,88206698	744,67411754	139.052,55618452	0,00000000	0,00000000	139.052,55618452	21/05/2029
22/05/2029	139.052,55618454	139.052,55618452	37,33880954	139.089,89499406	0,00000000	0,00000000	139.089,89499406	22/05/2029
23/05/2029	139.052,55618454	139.052,55618452	74,68763087	139.127,24381539	0,00000000	0,00000000	139.127,24381539	23/05/2029
24/05/2029	139.052,55618454	139.052,55618452	112,04646398	139.164,60264850	0,00000000	0,00000000	139.164,60264850	24/05/2029
25/05/2029	139.052,55618454	139.052,55618452	149,41530888	139.201,97149340	0,00000000	0,00000000	139.201,97149340	25/05/2029
28/05/2029	139.052,55618454	139.052,55618452	186,79416556	139.239,35035008	0,00000000	0,00000000	139.239,35035008	28/05/2029
29/05/2029	139.052,55618454	139.052,55618452	224,18303402	139.276,73921854	0,00000000	0,00000000	139.276,73921854	29/05/2029
30/05/2029	139.052,55618454	139.052,55618452	261,58205332	139.314,13823784	0,00000000	0,00000000	139.314,13823784	30/05/2029
01/06/2029	139.052,55618454	139.052,55618452	298,99108441	139.351,54726893	0,00000000	0,00000000	139.351,54726893	01/06/2029
04/06/2029	139.052,55618454	139.052,55618452	336,41012728	139.388,96631180	0,00000000	0,00000000	139.388,96631180	04/06/2029
05/06/2029	139.052,55618454	139.052,55618452	373,83918193	139.426,39536645	0,00000000	0,00000000	139.426,39536645	05/06/2029
06/06/2029	139.052,55618454	139.052,55618452	411,27838742	139.463,83457194	0,00000000	0,00000000	139.463,83457194	06/06/2029
07/06/2029	139.052,55618454	139.052,55618452	448,72760469	139.501,28378921	0,00000000	0,00000000	139.501,28378921	07/06/2029
08/06/2029	139.052,55618454	139.052,55618452	486,18683375	139.538,74301827	0,00000000	0,00000000	139.538,74301827	08/06/2029
11/06/2029	139.052,55618454	139.052,55618452	523,65621365	139.576,21239817	0,00000000	0,00000000	139.576,21239817	11/06/2029
12/06/2029	139.052,55618454	139.052,55618452	561,13560533	139.613,69178985	0,00000000	0,00000000	139.613,69178985	12/06/2029
13/06/2029	139.052,55618454	139.052,55618452	598,62500879	139.651,18119331	0,00000000	0,00000000	139.651,18119331	13/06/2029
14/06/2029	139.052,55618454	139.052,55618452	636,12456309	139.688,68074761	0,00000000	0,00000000	139.688,68074761	14/06/2029
15/06/2029	139.052,55618454	139.052,55618452	673,63412917	139.726,19031369	0,00000000	0,00000000	139.726,19031369	15/06/2029
18/06/2029	139.052,55618454	139.052,55618452	711,15384609	139.763,71003061	0,00000000	0,00000000	139.763,71003061	18/06/2029
19/06/2029	139.052,55618454	139.052,55618452	748,68357479	139.801,23975931	0,00000000	0,00000000	139.801,23975931	19/06/2029
20/06/2029	139.052,55618454	139.052,55618452	786,22331528	139.838,77949980	0,00000000	0,00000000	139.838,77949980	20/06/2029
21/06/2029	139.838,77949982	139.838,77949980	37,54992858	139.876,32942838	0,00000000	0,00000000	139.876,32942838	21/06/2029
22/06/2029	139.838,77949982	139.838,77949980	75,10992556	139.913,88942536	0,00000000	0,00000000	139.913,88942536	22/06/2029
25/06/2029	139.838,77949982	139.838,77949980	112,67999093	139.951,45949073	0,00000000	0,00000000	139.951,45949073	25/06/2029
26/06/2029	139.838,77949982	139.838,77949980	150,26012470	139.989,03962450	0,00000000	0,00000000	139.989,03962450	26/06/2029
27/06/2029	139.838,77949982	139.838,77949980	187,85032685	140.026,62982665	0,00000000	0,00000000	140.026,62982665	27/06/2029
28/06/2029	139.838,77949982	139.838,77949980	225,45059740	140.064,23009720	0,00000000	0,00000000	140.064,23009720	28/06/2029
29/06/2029	139.838,77949982	139.838,77949980	263,06107618	140.101,84057598	0,00000000	0,00000000	140.101,84057598	29/06/2029
02/07/2029	139.838,77949982	139.838,77949980	300,68162335	140.139,46112315	0,00000000	0,00000000	140.139,46112315	02/07/2029
03/07/2029	139.838,77949982	139.838,77949980	338,31223892	140.177,09173872	0,00000000	0,00000000	140.177,09173872	03/07/2029
04/07/2029	139.838,77949982	139.838,77949980	375,95292287	140.214,73242267	0,00000000	0,00000000	140.214,73242267	04/07/2029
05/07/2029	139.838,77949982	139.838,77949980	413,60381506	140.252,38331486	0,00000000	0,00000000	140.252,38331486	05/07/2029
06/07/2029	139.838,77949982	139.838,77949980	451,26477564	140.290,04427544	0,00000000	0,00000000	140.290,04427544	06/07/2029
09/07/2029	139.838,77949982	139.838,77949980	488,93580461	140.327,71530441	0,00000000	0,00000000	140.327,71530441	09/07/2029
10/07/2029	139.838,77949982	139.838,77949980	526,61704181	140.365,39654161	0,00000000	0,00000000	140.365,39654161	10/07/2029
11/07/2029	139.838,77949982	139.838,77949980	564,30834740	140.403,08784720	0,00000000	0,00000000	140.403,08784720	11/07/2029
12/07/2029	139.838,77949982	139.838,77949980	602,00972139	140.440,78922119	0,00000000	0,00000000	140.440,78922119	12/07/2029
13/07/2029	139.838,77949982	139.838,77949980	639,72130361	140.478,50080341	0,00000000	0,00000000	140.478,50080341	13/07/2029
16/07/2029	139.838,77949982	139.838,77949980	677,44295421	140.516,22245401	0,00000000	0,00000000	140.516,22245401	16/07/2029
17/07/2029	139.838,77949982	139.838,77949980	715,17481305	140.553,95431285	0,00000000	0,00000000	140.553,95431285	17/07/2029
18/07/2029	139.838,77949982	139.838,77949980	752,91674029	140.591,69624009	0,00000000	0,00000000	140.591,69624009	18/07/2029
19/07/2029	139.838,77949982	139.838,77949980	790,66873591	140.629,44823571	0,00000000	0,00000000	140.629,44823571	19/07/2029
20/07/2029	139.838,77949982	139.838,77949980	828,43093976	140.667,21043956	0,00000000	0,00000000	140.667,21043956	20/07/2029
23/07/2029	140.667,21043958	140.667,21043956	37,77238134	140.704,98282090	0,00000000	0,00000000	140.704,98282090	23/07/2029
24/07/2029	140.667,21043958	140.667,21043956	75,55489073	140.742,76533029	0,00000000	0,00000000	140.742,76533029	24/07/2029
25/07/2029	140.667,21043958	140.667,21043956	113,34752816	140.780,55796772	0,00000000	0,00000000	140.780,55796772	25/07/2029
26/07/2029	140.667,21043958	140.667,21043956	151,15029363	140.818,36073319	0,00000000	0,00000000	140.818,36073319	26/07/2029
27/07/2029	140.667,21043958	140.667,21043956	188,96318713	140.856,17362669	0,00000000	0,00000000	140.856,17362669	27/07/2029
30/07/2029	140.667,21043958	140.667,21043956	226,78620868	140.893,99664824	0,00000000	0,00000000	140.893,99664824	30/07/2029
31/07/2029	140.667,21043958	140.667,21043956	264,61949893	140.931,82993849	0,00000000	0,00000000	140.931,82993849	31/07/2029
01/08/2029	140.667,21043958	140.667,21043956	302,46291722	140.969,67335678	0,00000000	0,00000000	140.969,67335678	01/08/2029
02/08/2029	140.667,21043958	140.667,21043956	340,31646355	141.007,52690311	0,00000000	0,00000000	141.007,52690311	02/08/2029
03/08/2029	140.667,21043958	140.667,21043956	378,18013791	141.045,39057747	0,00000000	0,00000000	141.045,39057747	03/08/2029
06/08/2029	140.667,21043958	140.667,21043956	416,05408099	141.083,26452055	0,00000000	0,00000000	141.083,26452055	06/08/2029
07/08/2029	140.667,21043958	140.667,21043956	453,93815210	141.121,14859166	0,00000000	0,00000000	141.121,14859166	07/08/2029
08/08/2029	140.667,21043958	140.667,21043956	491,83235126	141.159,04279082	0,00000000	0,00000000	141.159,04279082	08/08/2029
09/08/2029	140.667,21043958	140.667,21043956	529,73681912	141.196,94725868	0,00000000	0,00000000	141.196,94725868	09/08/2029
10/08/2029	140.667,21043958	140.667,21043956	567,65141501	141.234,86185457	0,00000000	0,00000000	141.234,86185457	10/08/2029
13/08/2029	140.667,21043958	140.667,21043956	605,57613895	141.272,78657851	0,00000000	0,00000000	141.272,78657851	13/08/2029
14/08/2029	140.667,21043958	140.667,21043956	643,51113160	141.310,72157116	0,00000000	0,00000000	141.310,72157116	14/08/2029
15/08/2029	140.667,21043958	140.667,21043956	681,45625228	141.348,66669184	0,00000000	0,00000000	141.348,66669184	15/08/2029
16/08/2029	140.667,21043958	140.667,21043956	719,41164167	141.386,62208123	0,00000000	0,00000000	141.386,62208123	16/08/2029
17/08/2029	140.667,21043958	140.667,21043956	757,37715910	141.424,58759866	0,00000000	0,00000000	141.424,58759866	17/08/2029
20/08/2029	140.667,21043958	140.667,21043956	795,35280457	141.462,56324413	0,00000000	0,00000000	141.462,56324413	20/08/2029
21/08/2029	141.462,56324415	141.462,56324412	37,98595186	141.500,54919598	0,00000000	0,00000000	141.500,54919598	21/08/2029
22/08/2029	141.462,56324415	141.462,56324412	75,98208904	141.538,54533316	0,00000000	0,00000000	141.538,54533316	22/08/2029
23/08/2029	141.462,56324415	141.462,56324412	113,98841152	141.576,55165564	0,00000000	0,00000000	141.576,55165564	23/08/2029
24/08/2029	141.462,56324415	141.462,56324412	152,00491930	141.614,56816342	0,00000000	0,00000000	141.614,56816342	24/08/2029
27/08/2029	141.462,56324415	141.462,56324412	190,03161239	141.652,59485651	0,00000000	0,00000000	141.652,59485651	27/08/2029
28/08/2029	141.462,56324415	141.462,56324412	228,06849078	141.690,63173490	0,00000000	0,00000000	141.690,63173490	28/08/2029
29/08/2029	141.462,56324415	141.462,56324412	266,11569594	141.728,67894006	0,00000000	0,00000000	141.728,67894006	29/08/2029
30/08/2029	141.462,56324415	141.462,56324412	304,17308641	141.766,73633053	0,00000000	0,00000000	141.766,73633053	30/08/2029
31/08/2029	141.462,56324415	141.462,56324412	342,24066218	141.804,80390630	0,00000000	0,00000000	141.804,80390630	31/08/2029
03/09/2029	141.462,56324415	141.462,56324412	380,31842325	141.842,88166737	0,00000000	0,00000000	141.842,88166737	03/09/2029
04/09/2029	141.462,56324415	141.462,56324412	418,40651109	141.880,96975521	0,00000000	0,00000000	141.880,96975521	04/09/2029
05/09/2029	141.462,56324415	141.462,56324412	456,50478424	141.919,06802836	0,00000000	0,00000000	141.919,06802836	05/09/2029
06/09/2029	141.462,56324415	141.462,56324412	494,61324269	141.957,17648681	0,00000000	0,00000000	141.957,17648681	06/09/2029
10/09/2029	141.462,56324415	141.462,56324412	532,73202790	141.995,29527202	0,00000000	0,00000000	141.995,29527202	10/09/2029
11/09/2029	141.462,56324415	141.462,56324412	570,86099842	142.033,42424254	0,00000000	0,00000000	142.033,42424254	11/09/2029
12/09/2029	141.462,56324415	141.462,56324412	609,00015425	142.071,56339837	0,00000000	0,00000000	142.071,56339837	12/09/2029
13/09/2029	141.462,56324415	141.462,56324412	647,14963684	142.109,71288096	0,00000000	0,00000000	142.109,71288096	13/09/2029
14/09/2029	141.462,56324415	141.462,56324412	685,30930474	142.147,87254886	0,00000000	0,00000000	142.147,87254886	14/09/2029
17/09/2029	141.462,56324415	141.462,56324412	723,47929941	142.186,04254353	0,00000000	0,00000000	142.186,04254353	17/09/2029
18/09/2029	141.462,56324415	141.462,56324412	761,65947938	142.224,22272350	0,00000000	0,00000000	142.224,22272350	18/09/2029
19/09/2029	141.462,56324415	141.462,56324412	799,84984465	142.262,41308877	0,00000000	0,00000000	142.262,41308877	19/09/2029
20/09/2029	141.462,56324415	141.462,56324412	838,05053669	142.300,61378081	0,00000000	0,00000000	142.300,61378081	20/09/2029
21/09/2029	142.300,61378084	142.300,61378081	38,21098771	142.338,82476852	0,00000000	0,00000000	142.338,82476852	21/09/2029
24/09/2029	142.300,61378084	142.300,61378081	76,43222107	142.377,04600188	0,00000000	0,00000000	142.377,04600188	24/09/2029
25/09/2029	142.300,61378084	142.300,61378081	114,66370007	142.415,27748088	0,00000000	0,00000000	142.415,27748088	25/09/2029
26/09/2029	142.300,61378084	142.300,61378081	152,90542472	142.453,51920553	0,00000000	0,00000000	142.453,51920553	26/09/2029
27/09/2029	142.300,61378084	142.300,61378081	191,15739501	142.491,77117582	0,00000000	0,00000000	142.491,77117582	27/09/2029
28/09/2029	142.300,61378084	142.300,61378081	229,41961094	142.530,03339175	0,00000000	0,00000000	142.530,03339175	28/09/2029
01/10/2029	142.300,61378084	142.300,61378081	267,69221482	142.568,30599563	0,00000000	0,00000000	142.568,30599563	01/10/2029
02/10/2029	142.300,61378084	142.300,61378081	305,97506435	142.606,58884516	0,00000000	0,00000000	142.606,58884516	02/10/2029
03/10/2029	142.300,61378084	142.300,61378081	344,26815952	142.644,88194033	0,00000000	0,00000000	142.644,88194033	03/10/2029
04/10/2029	142.300,61378084	142.300,61378081	382,57150033	142.683,18528114	0,00000000	0,00000000	142.683,18528114	04/10/2029
05/10/2029	142.300,61378084	142.300,61378081	420,88522909	142.721,49900990	0,00000000	0,00000000	142.721,49900990	05/10/2029
08/10/2029	142.300,61378084	142.300,61378081	459,20920349	142.759,82298430	0,00000000	0,00000000	142.759,82298430	08/10/2029
09/10/2029	142.300,61378084	142.300,61378081	497,54342353	142.798,15720434	0,00000000	0,00000000	142.798,15720434	09/10/2029
10/10/2029	142.300,61378084	142.300,61378081	535,88803152	142.836,50181233	0,00000000	0,00000000	142.836,50181233	10/10/2029
11/10/2029	142.300,61378084	142.300,61378081	574,24288516	142.874,85666597	0,00000000	0,00000000	142.874,85666597	11/10/2029
15/10/2029	142.300,61378084	142.300,61378081	612,60798444	142.913,22176525	0,00000000	0,00000000	142.913,22176525	15/10/2029
16/10/2029	142.300,61378084	142.300,61378081	650,98347166	142.951,59725247	0,00000000	0,00000000	142.951,59725247	16/10/2029
17/10/2029	142.300,61378084	142.300,61378081	689,36920453	142.989,98298534	0,00000000	0,00000000	142.989,98298534	17/10/2029
18/10/2029	142.300,61378084	142.300,61378081	727,76532534	143.028,37910615	0,00000000	0,00000000	143.028,37910615	18/10/2029
19/10/2029	142.300,61378084	142.300,61378081	766,17169180	143.066,78547261	0,00000000	0,00000000	143.066,78547261	19/10/2029
22/10/2029	142.300,61378084	142.300,61378081	804,58830390	143.105,20208471	0,00000000	0,00000000	143.105,20208471	22/10/2029
23/10/2029	143.105,20208474	143.105,20208471	38,42703817	143.143,62912288	0,00000000	0,00000000	143.143,62912288	23/10/2029
24/10/2029	143.105,20208474	143.105,20208471	76,86437993	143.182,06646464	0,00000000	0,00000000	143.182,06646464	24/10/2029
25/10/2029	143.105,20208474	143.105,20208471	115,31202526	143.220,51410997	0,00000000	0,00000000	143.220,51410997	25/10/2029
26/10/2029	143.105,20208474	143.105,20208471	153,76997416	143.258,97205887	0,00000000	0,00000000	143.258,97205887	26/10/2029
29/10/2029	143.105,20208474	143.105,20208471	192,23822664	143.297,44031135	0,00000000	0,00000000	143.297,44031135	29/10/2029
30/10/2029	143.105,20208474	143.105,20208471	230,71678269	143.335,91886740	0,00000000	0,00000000	143.335,91886740	30/10/2029
31/10/2029	143.105,20208474	143.105,20208471	269,20578542	143.374,40787013	0,00000000	0,00000000	143.374,40787013	31/10/2029
01/11/2029	143.105,20208474	143.105,20208471	307,70509173	143.412,90717644	0,00000000	0,00000000	143.412,90717644	01/11/2029
05/11/2029	143.105,20208474	143.105,20208471	346,21470161	143.451,41678632	0,00000000	0,00000000	143.451,41678632	05/11/2029
06/11/2029	143.105,20208474	143.105,20208471	384,73461506	143.489,93669977	0,00000000	0,00000000	143.489,93669977	06/11/2029
07/11/2029	143.105,20208474	143.105,20208471	423,26497520	143.528,46705991	0,00000000	0,00000000	143.528,46705991	07/11/2029
08/11/2029	143.105,20208474	143.105,20208471	461,80563891	143.567,00772362	0,00000000	0,00000000	143.567,00772362	08/11/2029
09/11/2029	143.105,20208474	143.105,20208471	500,35660619	143.605,55869090	0,00000000	0,00000000	143.605,55869090	09/11/2029
12/11/2029	143.105,20208474	143.105,20208471	538,91802016	143.644,12010487	0,00000000	0,00000000	143.644,12010487	12/11/2029
13/11/2029	143.105,20208474	143.105,20208471	577,48973770	143.682,69182241	0,00000000	0,00000000	143.682,69182241	13/11/2029
14/11/2029	143.105,20208474	143.105,20208471	616,07175881	143.721,27384352	0,00000000	0,00000000	143.721,27384352	14/11/2029
16/11/2029	143.105,20208474	143.105,20208471	654,66422660	143.759,86631131	0,00000000	0,00000000	143.759,86631131	16/11/2029
19/11/2029	143.105,20208474	143.105,20208471	693,26699797	143.798,46908268	0,00000000	0,00000000	143.798,46908268	19/11/2029
20/11/2029	143.105,20208474	143.105,20208471	731,88021602	143.837,08230073	731,88021599	0,00000000	143.105,20208474	20/11/2029
21/11/2029	143.105,20208474	143.105,20208474	38,42703817	143.143,62912291	0,00000000	0,00000000	143.143,62912291	21/11/2029
22/11/2029	143.105,20208474	143.105,20208474	76,86437993	143.182,06646467	0,00000000	0,00000000	143.182,06646467	22/11/2029
23/11/2029	143.105,20208474	143.105,20208474	115,31202526	143.220,51411000	0,00000000	0,00000000	143.220,51411000	23/11/2029
26/11/2029	143.105,20208474	143.105,20208474	153,76997416	143.258,97205890	0,00000000	0,00000000	143.258,97205890	26/11/2029
27/11/2029	143.105,20208474	143.105,20208474	192,23822664	143.297,44031138	0,00000000	0,00000000	143.297,44031138	27/11/2029
28/11/2029	143.105,20208474	143.105,20208474	230,71678269	143.335,91886743	0,00000000	0,00000000	143.335,91886743	28/11/2029
29/11/2029	143.105,20208474	143.105,20208474	269,20578542	143.374,40787016	0,00000000	0,00000000	143.374,40787016	29/11/2029
30/11/2029	143.105,20208474	143.105,20208474	307,70509173	143.412,90717647	0,00000000	0,00000000	143.412,90717647	30/11/2029
03/12/2029	143.105,20208474	143.105,20208474	346,21470161	143.451,41678635	0,00000000	0,00000000	143.451,41678635	03/12/2029
04/12/2029	143.105,20208474	143.105,20208474	384,73461506	143.489,93669980	0,00000000	0,00000000	143.489,93669980	04/12/2029
05/12/2029	143.105,20208474	143.105,20208474	423,26497520	143.528,46705994	0,00000000	0,00000000	143.528,46705994	05/12/2029
06/12/2029	143.105,20208474	143.105,20208474	461,80563891	143.567,00772365	0,00000000	0,00000000	143.567,00772365	06/12/2029
07/12/2029	143.105,20208474	143.105,20208474	500,35660619	143.605,55869093	0,00000000	0,00000000	143.605,55869093	07/12/2029
10/12/2029	143.105,20208474	143.105,20208474	538,91802016	143.644,12010490	0,00000000	0,00000000	143.644,12010490	10/12/2029
11/12/2029	143.105,20208474	143.105,20208474	577,48973770	143.682,69182244	0,00000000	0,00000000	143.682,69182244	11/12/2029
12/12/2029	143.105,20208474	143.105,20208474	616,07175881	143.721,27384355	0,00000000	0,00000000	143.721,27384355	12/12/2029
13/12/2029	143.105,20208474	143.105,20208474	654,66422660	143.759,86631134	0,00000000	0,00000000	143.759,86631134	13/12/2029
14/12/2029	143.105,20208474	143.105,20208474	693,26699797	143.798,46908271	0,00000000	0,00000000	143.798,46908271	14/12/2029
17/12/2029	143.105,20208474	143.105,20208474	731,88021602	143.837,08230076	0,00000000	0,00000000	143.837,08230076	17/12/2029
18/12/2029	143.105,20208474	143.105,20208474	770,50373764	143.875,70582238	0,00000000	0,00000000	143.875,70582238	18/12/2029
19/12/2029	143.105,20208474	143.105,20208474	809,13756284	143.914,33964758	0,00000000	0,00000000	143.914,33964758	19/12/2029
20/12/2029	143.105,20208474	143.105,20208474	847,78183471	143.952,98391945	0,00000000	0,00000000	143.952,98391945	20/12/2029
21/12/2029	143.952,98391945	143.952,98391945	38,65468710	143.991,63860655	0,00000000	0,00000000	143.991,63860655	21/12/2029
24/12/2029	143.952,98391945	143.952,98391945	77,31973881	144.030,30365826	0,00000000	0,00000000	144.030,30365826	24/12/2029
26/12/2029	143.952,98391945	143.952,98391945	115,99515514	144.068,97907459	0,00000000	0,00000000	144.068,97907459	26/12/2029
27/12/2029	143.952,98391945	143.952,98391945	154,68093609	144.107,66485554	0,00000000	0,00000000	144.107,66485554	27/12/2029
28/12/2029	143.952,98391945	143.952,98391945	193,37708165	144.146,36100110	0,00000000	0,00000000	144.146,36100110	28/12/2029
31/12/2029	143.952,98391945	143.952,98391945	232,08359182	144.185,06751127	0,00000000	0,00000000	144.185,06751127	31/12/2029
02/01/2030	143.952,98391945	143.952,98391945	270,80061057	144.223,78453002	0,00000000	0,00000000	144.223,78453002	02/01/2030
03/01/2030	143.952,98391945	143.952,98391945	309,52799392	144.262,51191337	0,00000000	0,00000000	144.262,51191337	03/01/2030
04/01/2030	143.952,98391945	143.952,98391945	348,26574190	144.301,24966135	0,00000000	0,00000000	144.301,24966135	04/01/2030
07/01/2030	143.952,98391945	143.952,98391945	387,01385448	144.339,99777393	0,00000000	0,00000000	144.339,99777393	07/01/2030
08/01/2030	143.952,98391945	143.952,98391945	425,77247564	144.378,75639509	0,00000000	0,00000000	144.378,75639509	08/01/2030
09/01/2030	143.952,98391945	143.952,98391945	464,54146141	144.417,52538086	0,00000000	0,00000000	144.417,52538086	09/01/2030
10/01/2030	143.952,98391945	143.952,98391945	503,32081180	144.456,30473125	0,00000000	0,00000000	144.456,30473125	10/01/2030
11/01/2030	143.952,98391945	143.952,98391945	542,11067075	144.495,09459020	0,00000000	0,00000000	144.495,09459020	11/01/2030
14/01/2030	143.952,98391945	143.952,98391945	580,91089432	144.533,89481377	0,00000000	0,00000000	144.533,89481377	14/01/2030
15/01/2030	143.952,98391945	143.952,98391945	619,72148250	144.572,70540195	0,00000000	0,00000000	144.572,70540195	15/01/2030
16/01/2030	143.952,98391945	143.952,98391945	658,54257925	144.611,52649870	0,00000000	0,00000000	144.611,52649870	16/01/2030
17/01/2030	143.952,98391945	143.952,98391945	697,37404061	144.650,35796006	0,00000000	0,00000000	144.650,35796006	17/01/2030
18/01/2030	143.952,98391945	143.952,98391945	736,21601055	144.689,19993000	0,00000000	0,00000000	144.689,19993000	18/01/2030
21/01/2030	143.952,98391945	143.952,98391945	775,06834510	144.728,05226455	0,00000000	0,00000000	144.728,05226455	21/01/2030
22/01/2030	144.728,05226455	144.728,05226455	38,86281077	144.766,91507532	0,00000000	0,00000000	144.766,91507532	22/01/2030
23/01/2030	144.728,05226455	144.728,05226455	77,73604197	144.805,78830652	0,00000000	0,00000000	144.805,78830652	23/01/2030
24/01/2030	144.728,05226455	144.728,05226455	116,61969359	144.844,67195814	0,00000000	0,00000000	144.844,67195814	24/01/2030
25/01/2030	144.728,05226455	144.728,05226455	155,51376563	144.883,56603018	0,00000000	0,00000000	144.883,56603018	25/01/2030
28/01/2030	144.728,05226455	144.728,05226455	194,41825808	144.922,47052263	0,00000000	0,00000000	144.922,47052263	28/01/2030
29/01/2030	144.728,05226455	144.728,05226455	233,33317096	144.961,38543551	0,00000000	0,00000000	144.961,38543551	29/01/2030
30/01/2030	144.728,05226455	144.728,05226455	272,25864899	145.000,31091354	0,00000000	0,00000000	145.000,31091354	30/01/2030
31/01/2030	144.728,05226455	144.728,05226455	311,19454743	145.039,24681198	0,00000000	0,00000000	145.039,24681198	31/01/2030
01/02/2030	144.728,05226455	144.728,05226455	350,14086629	145.078,19313084	0,00000000	0,00000000	145.078,19313084	01/02/2030
04/02/2030	144.728,05226455	144.728,05226455	389,09760558	145.117,14987013	0,00000000	0,00000000	145.117,14987013	04/02/2030
05/02/2030	144.728,05226455	144.728,05226455	428,06491001	145.156,11717456	0,00000000	0,00000000	145.156,11717456	05/02/2030
06/02/2030	144.728,05226455	144.728,05226455	467,04263486	145.195,09489941	0,00000000	0,00000000	145.195,09489941	06/02/2030
07/02/2030	144.728,05226455	144.728,05226455	506,03078013	145.234,08304468	0,00000000	0,00000000	145.234,08304468	07/02/2030
08/02/2030	144.728,05226455	144.728,05226455	545,02949055	145.273,08175510	0,00000000	0,00000000	145.273,08175510	08/02/2030
11/02/2030	144.728,05226455	144.728,05226455	584,03862139	145.312,09088594	0,00000000	0,00000000	145.312,09088594	11/02/2030
12/02/2030	144.728,05226455	144.728,05226455	623,05817265	145.351,11043720	0,00000000	0,00000000	145.351,11043720	12/02/2030
13/02/2030	144.728,05226455	144.728,05226455	662,08828906	145.390,14055361	0,00000000	0,00000000	145.390,14055361	13/02/2030
14/02/2030	144.728,05226455	144.728,05226455	701,12882588	145.429,18109043	0,00000000	0,00000000	145.429,18109043	14/02/2030
15/02/2030	144.728,05226455	144.728,05226455	740,17992786	145.468,23219241	0,00000000	0,00000000	145.468,23219241	15/02/2030
18/02/2030	144.728,05226455	144.728,05226455	779,24145025	145.507,29371480	0,00000000	0,00000000	145.507,29371480	18/02/2030
19/02/2030	144.728,05226455	144.728,05226455	818,31339307	145.546,36565762	0,00000000	0,00000000	145.546,36565762	19/02/2030
20/02/2030	144.728,05226455	144.728,05226455	857,39590103	145.585,44816558	0,00000000	0,00000000	145.585,44816558	20/02/2030
21/02/2030	145.585,44816558	145.585,44816557	39,09304129	145.624,54120686	0,00000000	0,00000000	145.624,54120686	21/02/2030
22/02/2030	145.585,44816558	145.585,44816557	78,19656474	145.663,64473031	0,00000000	0,00000000	145.663,64473031	22/02/2030
25/02/2030	145.585,44816558	145.585,44816557	117,31057035	145.702,75873592	0,00000000	0,00000000	145.702,75873592	25/02/2030
26/02/2030	145.585,44816558	145.585,44816557	156,43505810	145.741,88322367	0,00000000	0,00000000	145.741,88322367	26/02/2030
27/02/2030	145.585,44816558	145.585,44816557	195,57002801	145.781,01819358	0,00000000	0,00000000	145.781,01819358	27/02/2030
28/02/2030	145.585,44816558	145.585,44816557	234,71548007	145.820,16364564	0,00000000	0,00000000	145.820,16364564	28/02/2030
01/03/2030	145.585,44816558	145.585,44816557	273,87155986	145.859,31972543	0,00000000	0,00000000	145.859,31972543	01/03/2030
06/03/2030	145.585,44816558	145.585,44816557	313,03812181	145.898,48628738	0,00000000	0,00000000	145.898,48628738	06/03/2030
07/03/2030	145.585,44816558	145.585,44816557	352,21516591	145.937,66333148	0,00000000	0,00000000	145.937,66333148	07/03/2030
08/03/2030	145.585,44816558	145.585,44816557	391,40269217	145.976,85085774	0,00000000	0,00000000	145.976,85085774	08/03/2030
11/03/2030	145.585,44816558	145.585,44816557	430,60084616	146.016,04901173	0,00000000	0,00000000	146.016,04901173	11/03/2030
12/03/2030	145.585,44816558	145.585,44816557	469,80948230	146.055,25764787	0,00000000	0,00000000	146.055,25764787	12/03/2030
13/03/2030	145.585,44816558	145.585,44816557	509,02860060	146.094,47676617	0,00000000	0,00000000	146.094,47676617	13/03/2030
14/03/2030	145.585,44816558	145.585,44816557	548,25834663	146.133,70651220	0,00000000	0,00000000	146.133,70651220	14/03/2030
15/03/2030	145.585,44816558	145.585,44816557	587,49857482	146.172,94674039	0,00000000	0,00000000	146.172,94674039	15/03/2030
18/03/2030	145.585,44816558	145.585,44816557	626,74928515	146.212,19745072	0,00000000	0,00000000	146.212,19745072	18/03/2030
19/03/2030	145.585,44816558	145.585,44816557	666,01062323	146.251,45878880	0,00000000	0,00000000	146.251,45878880	19/03/2030
20/03/2030	145.585,44816558	145.585,44816557	705,28244346	146.290,73060903	0,00000000	0,00000000	146.290,73060903	20/03/2030
21/03/2030	146.290,73060904	146.290,73060902	39,28242585	146.330,01303487	0,00000000	0,00000000	146.330,01303487	21/03/2030
22/03/2030	146.290,73060904	146.290,73060902	78,57538464	146.369,30599366	0,00000000	0,00000000	146.369,30599366	22/03/2030
25/03/2030	146.290,73060904	146.290,73060902	117,87887636	146.408,60948538	0,00000000	0,00000000	146.408,60948538	25/03/2030
26/03/2030	146.290,73060904	146.290,73060902	157,19290101	146.447,92351003	0,00000000	0,00000000	146.447,92351003	26/03/2030
27/03/2030	146.290,73060904	146.290,73060902	196,51745860	146.487,24806762	0,00000000	0,00000000	146.487,24806762	27/03/2030
28/03/2030	146.290,73060904	146.290,73060902	235,85254912	146.526,58315814	0,00000000	0,00000000	146.526,58315814	28/03/2030
29/03/2030	146.290,73060904	146.290,73060902	275,19831886	146.565,92892788	0,00000000	0,00000000	146.565,92892788	29/03/2030
01/04/2030	146.290,73060904	146.290,73060902	314,55462153	146.605,28523055	0,00000000	0,00000000	146.605,28523055	01/04/2030
02/04/2030	146.290,73060904	146.290,73060902	353,92145714	146.644,65206616	0,00000000	0,00000000	146.644,65206616	02/04/2030
03/04/2030	146.290,73060904	146.290,73060902	393,29882568	146.684,02943470	0,00000000	0,00000000	146.684,02943470	03/04/2030
04/04/2030	146.290,73060904	146.290,73060902	432,68687344	146.723,41748246	0,00000000	0,00000000	146.723,41748246	04/04/2030
05/04/2030	146.290,73060904	146.290,73060902	472,08545414	146.762,81606316	0,00000000	0,00000000	146.762,81606316	05/04/2030
08/04/2030	146.290,73060904	146.290,73060902	511,49456776	146.802,22517678	0,00000000	0,00000000	146.802,22517678	08/04/2030
09/04/2030	146.290,73060904	146.290,73060902	550,91436062	146.841,64496964	0,00000000	0,00000000	146.841,64496964	09/04/2030
10/04/2030	146.290,73060904	146.290,73060902	590,34468640	146.881,07529542	0,00000000	0,00000000	146.881,07529542	10/04/2030
11/04/2030	146.290,73060904	146.290,73060902	629,78554512	146.920,51615414	0,00000000	0,00000000	146.920,51615414	11/04/2030
12/04/2030	146.290,73060904	146.290,73060902	669,23708306	146.959,96769208	0,00000000	0,00000000	146.959,96769208	12/04/2030
15/04/2030	146.290,73060904	146.290,73060902	708,69915393	146.999,42976295	0,00000000	0,00000000	146.999,42976295	15/04/2030
16/04/2030	146.290,73060904	146.290,73060902	748,17190402	147.038,90251304	0,00000000	0,00000000	147.038,90251304	16/04/2030
17/04/2030	146.290,73060904	146.290,73060902	787,65518705	147.078,38579607	0,00000000	0,00000000	147.078,38579607	17/04/2030
18/04/2030	146.290,73060904	146.290,73060902	827,14900301	147.117,87961203	0,00000000	0,00000000	147.117,87961203	18/04/2030
22/04/2030	146.290,73060904	146.290,73060902	866,65349820	147.157,38410722	0,00000000	0,00000000	147.157,38410722	22/04/2030
23/04/2030	147.157,38410724	147.157,38410722	39,51514225	147.196,89924947	0,00000000	0,00000000	147.196,89924947	23/04/2030
24/04/2030	147.157,38410724	147.157,38410722	79,04087983	147.236,42498705	0,00000000	0,00000000	147.236,42498705	24/04/2030
25/04/2030	147.157,38410724	147.157,38410722	118,57721275	147.275,96131997	0,00000000	0,00000000	147.275,96131997	25/04/2030
26/04/2030	147.157,38410724	147.157,38410722	158,12414100	147.315,50824822	0,00000000	0,00000000	147.315,50824822	26/04/2030
29/04/2030	147.157,38410724	147.157,38410722	197,68166457	147.355,06577179	0,00000000	0,00000000	147.355,06577179	29/04/2030
30/04/2030	147.157,38410724	147.157,38410722	237,24978349	147.394,63389071	0,00000000	0,00000000	147.394,63389071	30/04/2030
02/05/2030	147.157,38410724	147.157,38410722	276,82864489	147.434,21275211	0,00000000	0,00000000	147.434,21275211	02/05/2030
03/05/2030	147.157,38410724	147.157,38410722	316,41810162	147.473,80220884	0,00000000	0,00000000	147.473,80220884	03/05/2030
06/05/2030	147.157,38410724	147.157,38410722	356,01815368	147.513,40226090	0,00000000	0,00000000	147.513,40226090	06/05/2030
07/05/2030	147.157,38410724	147.157,38410722	395,62880108	147.553,01290830	0,00000000	0,00000000	147.553,01290830	07/05/2030
08/05/2030	147.157,38410724	147.157,38410722	435,25019096	147.592,63429818	0,00000000	0,00000000	147.592,63429818	08/05/2030
09/05/2030	147.157,38410724	147.157,38410722	474,88217617	147.632,26628339	0,00000000	0,00000000	147.632,26628339	09/05/2030
10/05/2030	147.157,38410724	147.157,38410722	514,52475672	147.671,90886394	0,00000000	0,00000000	147.671,90886394	10/05/2030
13/05/2030	147.157,38410724	147.157,38410722	554,17807976	147.711,56218698	0,00000000	0,00000000	147.711,56218698	13/05/2030
14/05/2030	147.157,38410724	147.157,38410722	593,84199813	147.751,22610535	0,00000000	0,00000000	147.751,22610535	14/05/2030
15/05/2030	147.157,38410724	147.157,38410722	633,51651183	147.790,90061905	0,00000000	0,00000000	147.790,90061905	15/05/2030
16/05/2030	147.157,38410724	147.157,38410722	673,20176801	147.830,58587523	0,00000000	0,00000000	147.830,58587523	16/05/2030
17/05/2030	147.157,38410724	147.157,38410722	712,89761953	147.870,28172675	0,00000000	0,00000000	147.870,28172675	17/05/2030
20/05/2030	147.157,38410724	147.157,38410722	752,60421354	147.909,98832076	0,00000000	0,00000000	147.909,98832076	20/05/2030
21/05/2030	147.909,98832078	147.909,98832075	39,71723379	147.949,70555454	0,00000000	0,00000000	147.949,70555454	21/05/2030
22/05/2030	147.909,98832078	147.909,98832075	79,44511710	147.989,43343785	0,00000000	0,00000000	147.989,43343785	22/05/2030
23/05/2030	147.909,98832078	147.909,98832075	119,18364993	148.029,17197068	0,00000000	0,00000000	148.029,17197068	23/05/2030
24/05/2030	147.909,98832078	147.909,98832075	158,93283229	148.068,92115304	0,00000000	0,00000000	148.068,92115304	24/05/2030
27/05/2030	147.909,98832078	147.909,98832075	198,69266416	148.108,68098491	0,00000000	0,00000000	148.108,68098491	27/05/2030
28/05/2030	147.909,98832078	147.909,98832075	238,46314555	148.148,45146630	0,00000000	0,00000000	148.148,45146630	28/05/2030
29/05/2030	147.909,98832078	147.909,98832075	278,24442436	148.188,23274511	0,00000000	0,00000000	148.188,23274511	29/05/2030
30/05/2030	147.909,98832078	147.909,98832075	318,03635270	148.228,02467345	0,00000000	0,00000000	148.228,02467345	30/05/2030
31/05/2030	147.909,98832078	147.909,98832075	357,83893056	148.267,82725131	0,00000000	0,00000000	148.267,82725131	31/05/2030
03/06/2030	147.909,98832078	147.909,98832075	397,65215794	148.307,64047869	0,00000000	0,00000000	148.307,64047869	03/06/2030
04/06/2030	147.909,98832078	147.909,98832075	437,47618274	148.347,46450349	0,00000000	0,00000000	148.347,46450349	04/06/2030
05/06/2030	147.909,98832078	147.909,98832075	477,31085707	148.387,29917782	0,00000000	0,00000000	148.387,29917782	05/06/2030
06/06/2030	147.909,98832078	147.909,98832075	517,15618091	148.427,14450166	0,00000000	0,00000000	148.427,14450166	06/06/2030
07/06/2030	147.909,98832078	147.909,98832075	557,01230218	148.467,00062293	0,00000000	0,00000000	148.467,00062293	07/06/2030
10/06/2030	147.909,98832078	147.909,98832075	596,87907297	148.506,86739372	0,00000000	0,00000000	148.506,86739372	10/06/2030
11/06/2030	147.909,98832078	147.909,98832075	636,75649329	148.546,74481404	0,00000000	0,00000000	148.546,74481404	11/06/2030
12/06/2030	147.909,98832078	147.909,98832075	676,64471103	148.586,63303178	0,00000000	0,00000000	148.586,63303178	12/06/2030
13/06/2030	147.909,98832078	147.909,98832075	716,54357829	148.626,53189904	0,00000000	0,00000000	148.626,53189904	13/06/2030
14/06/2030	147.909,98832078	147.909,98832075	756,45324297	148.666,44156372	0,00000000	0,00000000	148.666,44156372	14/06/2030
17/06/2030	147.909,98832078	147.909,98832075	796,37355718	148.706,36187793	0,00000000	0,00000000	148.706,36187793	17/06/2030
18/06/2030	147.909,98832078	147.909,98832075	836,30452091	148.746,29284166	0,00000000	0,00000000	148.746,29284166	18/06/2030
19/06/2030	147.909,98832078	147.909,98832075	876,24628206	148.786,23460281	0,00000000	0,00000000	148.786,23460281	19/06/2030
21/06/2030	147.909,98832078	147.909,98832075	916,19884065	148.826,18716140	0,00000000	0,00000000	148.826,18716140	21/06/2030
24/06/2030	148.826,18716143	148.826,18716140	39,96325425	148.866,15041565	0,00000000	0,00000000	148.866,15041565	24/06/2030
25/06/2030	148.826,18716143	148.826,18716140	79,93722399	148.906,12438539	0,00000000	0,00000000	148.906,12438539	25/06/2030
26/06/2030	148.826,18716143	148.826,18716140	119,92190922	148.946,10907062	0,00000000	0,00000000	148.946,10907062	26/06/2030
27/06/2030	148.826,18716143	148.826,18716140	159,91730993	148.986,10447133	0,00000000	0,00000000	148.986,10447133	27/06/2030
28/06/2030	148.826,18716143	148.826,18716140	199,92342613	149.026,11058753	0,00000000	0,00000000	149.026,11058753	28/06/2030
01/07/2030	148.826,18716143	148.826,18716140	239,94025781	149.066,12741921	0,00000000	0,00000000	149.066,12741921	01/07/2030
02/07/2030	148.826,18716143	148.826,18716140	279,96795380	149.106,15511520	0,00000000	0,00000000	149.106,15511520	02/07/2030
03/07/2030	148.826,18716143	148.826,18716140	320,00636528	149.146,19352668	0,00000000	0,00000000	149.146,19352668	03/07/2030
04/07/2030	148.826,18716143	148.826,18716140	360,05549225	149.186,24265365	0,00000000	0,00000000	149.186,24265365	04/07/2030
05/07/2030	148.826,18716143	148.826,18716140	400,11533470	149.226,30249610	0,00000000	0,00000000	149.226,30249610	05/07/2030
08/07/2030	148.826,18716143	148.826,18716140	440,18604146	149.266,37320286	0,00000000	0,00000000	149.266,37320286	08/07/2030
09/07/2030	148.826,18716143	148.826,18716140	480,26746371	149.306,45462511	0,00000000	0,00000000	149.306,45462511	09/07/2030
10/07/2030	148.826,18716143	148.826,18716140	520,35960144	149.346,54676284	0,00000000	0,00000000	149.346,54676284	10/07/2030
11/07/2030	148.826,18716143	148.826,18716140	560,46260349	149.386,64976489	0,00000000	0,00000000	149.386,64976489	11/07/2030
12/07/2030	148.826,18716143	148.826,18716140	600,57632102	149.426,76348242	0,00000000	0,00000000	149.426,76348242	12/07/2030
15/07/2030	148.826,18716143	148.826,18716140	640,70075403	149.466,88791543	0,00000000	0,00000000	149.466,88791543	15/07/2030
16/07/2030	148.826,18716143	148.826,18716140	680,83605136	149.507,02321276	0,00000000	0,00000000	149.507,02321276	16/07/2030
17/07/2030	148.826,18716143	148.826,18716140	720,98206417	149.547,16922557	0,00000000	0,00000000	149.547,16922557	17/07/2030
18/07/2030	148.826,18716143	148.826,18716140	761,13894130	149.587,32610270	0,00000000	0,00000000	149.587,32610270	18/07/2030
19/07/2030	148.826,18716143	148.826,18716140	801,30653391	149.627,49369531	0,00000000	0,00000000	149.627,49369531	19/07/2030
22/07/2030	148.826,18716143	148.826,18716140	841,48484200	149.667,67200340	0,00000000	0,00000000	149.667,67200340	22/07/2030
23/07/2030	149.667,67200343	149.667,67200340	40,18921228	149.707,86121568	0,00000000	0,00000000	149.707,86121568	23/07/2030
24/07/2030	149.667,67200343	149.667,67200340	80,38920065	149.748,06120405	0,00000000	0,00000000	149.748,06120405	24/07/2030
25/07/2030	149.667,67200343	149.667,67200340	120,59996508	149.788,27196848	0,00000000	0,00000000	149.788,27196848	25/07/2030
26/07/2030	149.667,67200343	149.667,67200340	160,82150559	149.828,49350899	0,00000000	0,00000000	149.828,49350899	26/07/2030
29/07/2030	149.667,67200343	149.667,67200340	201,05382217	149.868,72582557	0,00000000	0,00000000	149.868,72582557	29/07/2030
30/07/2030	149.667,67200343	149.667,67200340	241,29691482	149.908,96891822	0,00000000	0,00000000	149.908,96891822	30/07/2030
31/07/2030	149.667,67200343	149.667,67200340	281,55093321	149.949,22293661	0,00000000	0,00000000	149.949,22293661	31/07/2030
01/08/2030	149.667,67200343	149.667,67200340	321,81572767	149.989,48773107	0,00000000	0,00000000	149.989,48773107	01/08/2030
02/08/2030	149.667,67200343	149.667,67200340	362,09129821	150.029,76330161	0,00000000	0,00000000	150.029,76330161	02/08/2030
05/08/2030	149.667,67200343	149.667,67200340	402,37764482	150.070,04964822	0,00000000	0,00000000	150.070,04964822	05/08/2030
06/08/2030	149.667,67200343	149.667,67200340	442,67491717	150.110,34692057	0,00000000	0,00000000	150.110,34692057	06/08/2030
07/08/2030	149.667,67200343	149.667,67200340	482,98296559	150.150,65496899	0,00000000	0,00000000	150.150,65496899	07/08/2030
08/08/2030	149.667,67200343	149.667,67200340	523,30179008	150.190,97379348	0,00000000	0,00000000	150.190,97379348	08/08/2030
09/08/2030	149.667,67200343	149.667,67200340	563,63154031	150.231,30354371	0,00000000	0,00000000	150.231,30354371	09/08/2030
12/08/2030	149.667,67200343	149.667,67200340	603,97206662	150.271,64407002	0,00000000	0,00000000	150.271,64407002	12/08/2030
13/08/2030	149.667,67200343	149.667,67200340	644,32336900	150.311,99537240	0,00000000	0,00000000	150.311,99537240	13/08/2030
14/08/2030	149.667,67200343	149.667,67200340	684,68559712	150.352,35760052	0,00000000	0,00000000	150.352,35760052	14/08/2030
15/08/2030	149.667,67200343	149.667,67200340	725,05860131	150.392,73060471	0,00000000	0,00000000	150.392,73060471	15/08/2030
16/08/2030	149.667,67200343	149.667,67200340	765,44253124	150.433,11453464	0,00000000	0,00000000	150.433,11453464	16/08/2030
19/08/2030	149.667,67200343	149.667,67200340	805,83723724	150.473,50924064	0,00000000	0,00000000	150.473,50924064	19/08/2030
20/08/2030	149.667,67200343	149.667,67200340	846,24271931	150.513,91472271	0,00000000	0,00000000	150.513,91472271	20/08/2030
21/08/2030	150.513,91472274	150.513,91472270	40,41644792	150.554,33117062	0,00000000	0,00000000	150.554,33117062	21/08/2030
22/08/2030	150.513,91472274	150.513,91472270	80,84373284	150.594,75845554	0,00000000	0,00000000	150.594,75845554	22/08/2030
23/08/2030	150.513,91472274	150.513,91472270	121,28185477	150.635,19657747	0,00000000	0,00000000	150.635,19657747	23/08/2030
26/08/2030	150.513,91472274	150.513,91472270	161,73081370	150.675,64553640	0,00000000	0,00000000	150.675,64553640	26/08/2030
27/08/2030	150.513,91472274	150.513,91472270	202,19060963	150.716,10533233	0,00000000	0,00000000	150.716,10533233	27/08/2030
28/08/2030	150.513,91472274	150.513,91472270	242,66124256	150.756,57596526	0,00000000	0,00000000	150.756,57596526	28/08/2030
29/08/2030	150.513,91472274	150.513,91472270	283,14286301	150.797,05758571	0,00000000	0,00000000	150.797,05758571	29/08/2030
30/08/2030	150.513,91472274	150.513,91472270	323,63532046	150.837,55004316	0,00000000	0,00000000	150.837,55004316	30/08/2030
02/09/2030	150.513,91472274	150.513,91472270	364,13861491	150.878,05333761	0,00000000	0,00000000	150.878,05333761	02/09/2030
03/09/2030	150.513,91472274	150.513,91472270	404,65274637	150.918,56746907	0,00000000	0,00000000	150.918,56746907	03/09/2030
04/09/2030	150.513,91472274	150.513,91472270	445,17786533	150.959,09258803	0,00000000	0,00000000	150.959,09258803	04/09/2030
05/09/2030	150.513,91472274	150.513,91472270	485,71382131	150.999,62854401	0,00000000	0,00000000	150.999,62854401	05/09/2030
06/09/2030	150.513,91472274	150.513,91472270	526,26061428	151.040,17533698	0,00000000	0,00000000	151.040,17533698	06/09/2030
09/09/2030	150.513,91472274	150.513,91472270	566,81839477	151.080,73311747	0,00000000	0,00000000	151.080,73311747	09/09/2030
10/09/2030	150.513,91472274	150.513,91472270	607,38701226	151.121,30173496	0,00000000	0,00000000	151.121,30173496	10/09/2030
11/09/2030	150.513,91472274	150.513,91472270	647,96646675	151.161,88118945	0,00000000	0,00000000	151.161,88118945	11/09/2030
12/09/2030	150.513,91472274	150.513,91472270	688,55690876	151.202,47163146	0,00000000	0,00000000	151.202,47163146	12/09/2030
13/09/2030	150.513,91472274	150.513,91472270	729,15818777	151.243,07291047	0,00000000	0,00000000	151.243,07291047	13/09/2030
16/09/2030	150.513,91472274	150.513,91472270	769,77045430	151.283,68517700	0,00000000	0,00000000	151.283,68517700	16/09/2030
17/09/2030	150.513,91472274	150.513,91472270	810,39355782	151.324,30828052	0,00000000	0,00000000	151.324,30828052	17/09/2030
18/09/2030	150.513,91472274	150.513,91472270	851,02749835	151.364,94222105	0,00000000	0,00000000	151.364,94222105	18/09/2030
19/09/2030	150.513,91472274	150.513,91472270	891,67242640	151.405,58714910	0,00000000	0,00000000	151.405,58714910	19/09/2030
20/09/2030	150.513,91472274	150.513,91472270	932,32834196	151.446,24306466	0,00000000	0,00000000	151.446,24306466	20/09/2030
23/09/2030	151.446,24306470	151.446,24306465	40,66679952	151.486,90986417	0,00000000	0,00000000	151.486,90986417	23/09/2030
24/09/2030	151.446,24306470	151.446,24306465	81,34450318	151.527,58756783	0,00000000	0,00000000	151.527,58756783	24/09/2030
25/09/2030	151.446,24306470	151.446,24306465	122,03311096	151.568,27617561	0,00000000	0,00000000	151.568,27617561	25/09/2030
26/09/2030	151.446,24306470	151.446,24306465	162,73262288	151.608,97568753	0,00000000	0,00000000	151.608,97568753	26/09/2030
27/09/2030	151.446,24306470	151.446,24306465	203,44303892	151.649,68610357	0,00000000	0,00000000	151.649,68610357	27/09/2030
30/09/2030	151.446,24306470	151.446,24306465	244,16435910	151.690,40742375	0,00000000	0,00000000	151.690,40742375	30/09/2030
01/10/2030	151.446,24306470	151.446,24306465	284,89673485	151.731,13979950	0,00000000	0,00000000	151.731,13979950	01/10/2030
02/10/2030	151.446,24306470	151.446,24306465	325,64001473	151.771,88307938	0,00000000	0,00000000	151.771,88307938	02/10/2030
03/10/2030	151.446,24306470	151.446,24306465	366,39419873	151.812,63726338	0,00000000	0,00000000	151.812,63726338	03/10/2030
04/10/2030	151.446,24306470	151.446,24306465	407,15928687	151.853,40235152	0,00000000	0,00000000	151.853,40235152	04/10/2030
07/10/2030	151.446,24306470	151.446,24306465	447,93543059	151.894,17849524	0,00000000	0,00000000	151.894,17849524	07/10/2030
08/10/2030	151.446,24306470	151.446,24306465	488,72247843	151.934,96554308	0,00000000	0,00000000	151.934,96554308	08/10/2030
09/10/2030	151.446,24306470	151.446,24306465	529,52043040	151.975,76349505	0,00000000	0,00000000	151.975,76349505	09/10/2030
10/10/2030	151.446,24306470	151.446,24306465	570,32943795	152.016,57250260	0,00000000	0,00000000	152.016,57250260	10/10/2030
11/10/2030	151.446,24306470	151.446,24306465	611,14934963	152.057,39241428	0,00000000	0,00000000	152.057,39241428	11/10/2030
14/10/2030	151.446,24306470	151.446,24306465	651,98016544	152.098,22323009	0,00000000	0,00000000	152.098,22323009	14/10/2030
15/10/2030	151.446,24306470	151.446,24306465	692,82203682	152.139,06510147	0,00000000	0,00000000	152.139,06510147	15/10/2030
16/10/2030	151.446,24306470	151.446,24306465	733,67481233	152.179,91787698	0,00000000	0,00000000	152.179,91787698	16/10/2030
17/10/2030	151.446,24306470	151.446,24306465	774,53864342	152.220,78170807	0,00000000	0,00000000	152.220,78170807	17/10/2030
18/10/2030	151.446,24306470	151.446,24306465	815,41337864	152.261,65644329	0,00000000	0,00000000	152.261,65644329	18/10/2030
21/10/2030	151.446,24306470	151.446,24306465	856,29901799	152.302,54208264	0,00000000	0,00000000	152.302,54208264	21/10/2030
22/10/2030	152.302,54208269	152.302,54208264	40,89673550	152.343,43881814	0,00000000	0,00000000	152.343,43881814	22/10/2030
23/10/2030	152.302,54208269	152.302,54208264	81,80443679	152.384,34651943	0,00000000	0,00000000	152.384,34651943	23/10/2030
24/10/2030	152.302,54208269	152.302,54208264	122,72310387	152.425,26518651	0,00000000	0,00000000	152.425,26518651	24/10/2030
25/10/2030	152.302,54208269	152.302,54208264	163,65273672	152.466,19481936	0,00000000	0,00000000	152.466,19481936	25/10/2030
28/10/2030	152.302,54208269	152.302,54208264	204,59333536	152.507,13541800	0,00000000	0,00000000	152.507,13541800	28/10/2030
29/10/2030	152.302,54208269	152.302,54208264	245,54489979	152.548,08698243	0,00000000	0,00000000	152.548,08698243	29/10/2030
30/10/2030	152.302,54208269	152.302,54208264	286,50758229	152.589,04966493	0,00000000	0,00000000	152.589,04966493	30/10/2030
31/10/2030	152.302,54208269	152.302,54208264	327,48123059	152.630,02331323	0,00000000	0,00000000	152.630,02331323	31/10/2030
01/11/2030	152.302,54208269	152.302,54208264	368,46584466	152.671,00792730	0,00000000	0,00000000	152.671,00792730	01/11/2030
04/11/2030	152.302,54208269	152.302,54208264	409,46142452	152.712,00350716	0,00000000	0,00000000	152.712,00350716	04/11/2030
05/11/2030	152.302,54208269	152.302,54208264	450,46812246	152.753,01020510	0,00000000	0,00000000	152.753,01020510	05/11/2030
06/11/2030	152.302,54208269	152.302,54208264	491,48578619	152.794,02786883	0,00000000	0,00000000	152.794,02786883	06/11/2030
07/11/2030	152.302,54208269	152.302,54208264	532,51441570	152.835,05649834	0,00000000	0,00000000	152.835,05649834	07/11/2030
08/11/2030	152.302,54208269	152.302,54208264	573,55416329	152.876,09624593	0,00000000	0,00000000	152.876,09624593	08/11/2030
11/11/2030	152.302,54208269	152.302,54208264	614,60487667	152.917,14695931	0,00000000	0,00000000	152.917,14695931	11/11/2030
12/11/2030	152.302,54208269	152.302,54208264	655,66655583	152.958,20863847	0,00000000	0,00000000	152.958,20863847	12/11/2030
13/11/2030	152.302,54208269	152.302,54208264	696,73935308	152.999,28143572	0,00000000	0,00000000	152.999,28143572	13/11/2030
14/11/2030	152.302,54208269	152.302,54208264	737,82311611	153.040,36519875	0,00000000	0,00000000	153.040,36519875	14/11/2030
18/11/2030	152.302,54208269	152.302,54208264	778,91799722	153.081,46007986	0,00000000	0,00000000	153.081,46007986	18/11/2030
19/11/2030	152.302,54208269	152.302,54208264	820,02384412	153.122,56592676	0,00000000	0,00000000	153.122,56592676	19/11/2030
20/11/2030	152.302,54208269	152.302,54208264	861,14065680	153.163,68273944	861,14065675	0,00000000	152.302,54208269	20/11/2030
21/11/2030	152.302,54208269	152.302,54208269	40,89673550	152.343,43881819	0,00000000	0,00000000	152.343,43881819	21/11/2030
22/11/2030	152.302,54208269	152.302,54208269	81,80443679	152.384,34651948	0,00000000	0,00000000	152.384,34651948	22/11/2030
25/11/2030	152.302,54208269	152.302,54208269	122,72310387	152.425,26518656	0,00000000	0,00000000	152.425,26518656	25/11/2030
26/11/2030	152.302,54208269	152.302,54208269	163,65273672	152.466,19481941	0,00000000	0,00000000	152.466,19481941	26/11/2030
27/11/2030	152.302,54208269	152.302,54208269	204,59333536	152.507,13541805	0,00000000	0,00000000	152.507,13541805	27/11/2030
28/11/2030	152.302,54208269	152.302,54208269	245,54489979	152.548,08698248	0,00000000	0,00000000	152.548,08698248	28/11/2030
29/11/2030	152.302,54208269	152.302,54208269	286,50758229	152.589,04966498	0,00000000	0,00000000	152.589,04966498	29/11/2030
02/12/2030	152.302,54208269	152.302,54208269	327,48123059	152.630,02331328	0,00000000	0,00000000	152.630,02331328	02/12/2030
03/12/2030	152.302,54208269	152.302,54208269	368,46584466	152.671,00792735	0,00000000	0,00000000	152.671,00792735	03/12/2030
04/12/2030	152.302,54208269	152.302,54208269	409,46142452	152.712,00350721	0,00000000	0,00000000	152.712,00350721	04/12/2030
05/12/2030	152.302,54208269	152.302,54208269	450,46812246	152.753,01020515	0,00000000	0,00000000	152.753,01020515	05/12/2030
06/12/2030	152.302,54208269	152.302,54208269	491,48578619	152.794,02786888	0,00000000	0,00000000	152.794,02786888	06/12/2030
09/12/2030	152.302,54208269	152.302,54208269	532,51441570	152.835,05649839	0,00000000	0,00000000	152.835,05649839	09/12/2030
10/12/2030	152.302,54208269	152.302,54208269	573,55416329	152.876,09624598	0,00000000	0,00000000	152.876,09624598	10/12/2030
11/12/2030	152.302,54208269	152.302,54208269	614,60487667	152.917,14695936	0,00000000	0,00000000	152.917,14695936	11/12/2030
12/12/2030	152.302,54208269	152.302,54208269	655,66655583	152.958,20863852	0,00000000	0,00000000	152.958,20863852	12/12/2030
13/12/2030	152.302,54208269	152.302,54208269	696,73935308	152.999,28143577	0,00000000	0,00000000	152.999,28143577	13/12/2030
16/12/2030	152.302,54208269	152.302,54208269	737,82311611	153.040,36519880	0,00000000	0,00000000	153.040,36519880	16/12/2030
17/12/2030	152.302,54208269	152.302,54208269	778,91799722	153.081,46007991	0,00000000	0,00000000	153.081,46007991	17/12/2030
18/12/2030	152.302,54208269	152.302,54208269	820,02384412	153.122,56592681	0,00000000	0,00000000	153.122,56592681	18/12/2030
19/12/2030	152.302,54208269	152.302,54208269	861,14065680	153.163,68273949	0,00000000	0,00000000	153.163,68273949	19/12/2030
20/12/2030	152.302,54208269	152.302,54208269	902,26858757	153.204,81067026	0,00000000	0,00000000	153.204,81067026	20/12/2030
23/12/2030	153.204,81067026	153.204,81067025	41,13901537	153.245,94968562	0,00000000	0,00000000	153.245,94968562	23/12/2030
24/12/2030	153.204,81067026	153.204,81067025	82,28906149	153.287,09973174	0,00000000	0,00000000	153.287,09973174	24/12/2030
26/12/2030	153.204,81067026	153.204,81067025	123,45013836	153.328,26080861	0,00000000	0,00000000	153.328,26080861	26/12/2030
27/12/2030	153.204,81067026	153.204,81067025	164,62224598	153.369,43291623	0,00000000	0,00000000	153.369,43291623	27/12/2030
30/12/2030	153.204,81067026	153.204,81067025	205,80538434	153.410,61605459	0,00000000	0,00000000	153.410,61605459	30/12/2030
31/12/2030	153.204,81067026	153.204,81067025	246,99955344	153.451,81022369	0,00000000	0,00000000	153.451,81022369	31/12/2030
02/01/2031	153.204,81067026	153.204,81067025	288,20490650	153.493,01557675	0,00000000	0,00000000	153.493,01557675	02/01/2031
03/01/2031	153.204,81067026	153.204,81067025	329,42129031	153.534,23196056	0,00000000	0,00000000	153.534,23196056	03/01/2031
06/01/2031	153.204,81067026	153.204,81067025	370,64870486	153.575,45937511	0,00000000	0,00000000	153.575,45937511	06/01/2031
07/01/2031	153.204,81067026	153.204,81067025	411,88715016	153.616,69782041	0,00000000	0,00000000	153.616,69782041	07/01/2031
08/01/2031	153.204,81067026	153.204,81067025	453,13677941	153.657,94744966	0,00000000	0,00000000	153.657,94744966	08/01/2031
09/01/2031	153.204,81067026	153.204,81067025	494,39743940	153.699,20810965	0,00000000	0,00000000	153.699,20810965	09/01/2031
10/01/2031	153.204,81067026	153.204,81067025	535,66913014	153.740,47980039	0,00000000	0,00000000	153.740,47980039	10/01/2031
13/01/2031	153.204,81067026	153.204,81067025	576,95200484	153.781,76267509	0,00000000	0,00000000	153.781,76267509	13/01/2031
14/01/2031	153.204,81067026	153.204,81067025	618,24591027	153.823,05658052	0,00000000	0,00000000	153.823,05658052	14/01/2031
15/01/2031	153.204,81067026	153.204,81067025	659,55084646	153.864,36151671	0,00000000	0,00000000	153.864,36151671	15/01/2031
16/01/2031	153.204,81067026	153.204,81067025	700,86696660	153.905,67763685	0,00000000	0,00000000	153.905,67763685	16/01/2031
17/01/2031	153.204,81067026	153.204,81067025	742,19411748	153.947,00478773	0,00000000	0,00000000	153.947,00478773	17/01/2031
20/01/2031	153.204,81067026	153.204,81067025	783,53245231	153.988,34312256	0,00000000	0,00000000	153.988,34312256	20/01/2031
21/01/2031	153.988,34312257	153.988,34312256	41,34941186	154.029,69253442	0,00000000	0,00000000	154.029,69253442	21/01/2031
22/01/2031	153.988,34312257	153.988,34312256	82,70991088	154.071,05303344	0,00000000	0,00000000	154.071,05303344	22/01/2031
23/01/2031	153.988,34312257	153.988,34312256	124,08149706	154.112,42461962	0,00000000	0,00000000	154.112,42461962	23/01/2031
24/01/2031	153.988,34312257	153.988,34312256	165,46417040	154.153,80729296	0,00000000	0,00000000	154.153,80729296	24/01/2031
27/01/2031	153.988,34312257	153.988,34312256	206,85793090	154.195,20105346	0,00000000	0,00000000	154.195,20105346	27/01/2031
28/01/2031	153.988,34312257	153.988,34312256	248,26277857	154.236,60590113	0,00000000	0,00000000	154.236,60590113	28/01/2031
29/01/2031	153.988,34312257	153.988,34312256	289,67886738	154.278,02198994	0,00000000	0,00000000	154.278,02198994	29/01/2031
30/01/2031	153.988,34312257	153.988,34312256	331,10604335	154.319,44916591	0,00000000	0,00000000	154.319,44916591	30/01/2031
31/01/2031	153.988,34312257	153.988,34312256	372,54430649	154.360,88742905	0,00000000	0,00000000	154.360,88742905	31/01/2031
03/02/2031	153.988,34312257	153.988,34312256	413,99365678	154.402,33677934	0,00000000	0,00000000	154.402,33677934	03/02/2031
04/02/2031	153.988,34312257	153.988,34312256	455,45424823	154.443,79737079	0,00000000	0,00000000	154.443,79737079	04/02/2031
05/02/2031	153.988,34312257	153.988,34312256	496,92592683	154.485,26904939	0,00000000	0,00000000	154.485,26904939	05/02/2031
06/02/2031	153.988,34312257	153.988,34312256	538,40869260	154.526,75181516	0,00000000	0,00000000	154.526,75181516	06/02/2031
07/02/2031	153.988,34312257	153.988,34312256	579,90269951	154.568,24582207	0,00000000	0,00000000	154.568,24582207	07/02/2031
10/02/2031	153.988,34312257	153.988,34312256	621,40779359	154.609,75091615	0,00000000	0,00000000	154.609,75091615	10/02/2031
11/02/2031	153.988,34312257	153.988,34312256	662,92397482	154.651,26709738	0,00000000	0,00000000	154.651,26709738	11/02/2031
12/02/2031	153.988,34312257	153.988,34312256	704,45139721	154.692,79451977	0,00000000	0,00000000	154.692,79451977	12/02/2031
13/02/2031	153.988,34312257	153.988,34312256	745,98990675	154.734,33302931	0,00000000	0,00000000	154.734,33302931	13/02/2031
14/02/2031	153.988,34312257	153.988,34312256	787,53965745	154.775,88278001	0,00000000	0,00000000	154.775,88278001	14/02/2031
17/02/2031	153.988,34312257	153.988,34312256	829,10049530	154.817,44361786	0,00000000	0,00000000	154.817,44361786	17/02/2031
18/02/2031	153.988,34312257	153.988,34312256	870,67242032	154.859,01554288	0,00000000	0,00000000	154.859,01554288	18/02/2031
19/02/2031	153.988,34312257	153.988,34312256	912,25558648	154.900,59870904	0,00000000	0,00000000	154.900,59870904	19/02/2031
20/02/2031	153.988,34312257	153.988,34312256	953,84999380	154.942,19311636	0,00000000	0,00000000	154.942,19311636	20/02/2031
21/02/2031	154.942,19311637	154.942,19311635	41,60554252	154.983,79865887	0,00000000	0,00000000	154.983,79865887	21/02/2031
26/02/2031	154.942,19311637	154.942,19311635	83,22224088	155.025,41535723	0,00000000	0,00000000	155.025,41535723	26/02/2031
27/02/2031	154.942,19311637	154.942,19311635	124,85009508	155.067,04321143	0,00000000	0,00000000	155.067,04321143	27/02/2031
28/02/2031	154.942,19311637	154.942,19311635	166,48910511	155.108,68222146	0,00000000	0,00000000	155.108,68222146	28/02/2031
03/03/2031	154.942,19311637	154.942,19311635	208,13927098	155.150,33238733	0,00000000	0,00000000	155.150,33238733	03/03/2031
04/03/2031	154.942,19311637	154.942,19311635	249,80059270	155.191,99370905	0,00000000	0,00000000	155.191,99370905	04/03/2031
05/03/2031	154.942,19311637	154.942,19311635	291,47322519	155.233,66634154	0,00000000	0,00000000	155.233,66634154	05/03/2031
06/03/2031	154.942,19311637	154.942,19311635	333,15701352	155.275,35012987	0,00000000	0,00000000	155.275,35012987	06/03/2031
07/03/2031	154.942,19311637	154.942,19311635	374,85195769	155.317,04507404	0,00000000	0,00000000	155.317,04507404	07/03/2031
10/03/2031	154.942,19311637	154.942,19311635	416,55805769	155.358,75117404	0,00000000	0,00000000	155.358,75117404	10/03/2031
11/03/2031	154.942,19311637	154.942,19311635	458,27546848	155.400,46858483	0,00000000	0,00000000	155.400,46858483	11/03/2031
12/03/2031	154.942,19311637	154.942,19311635	500,00403510	155.442,19715145	0,00000000	0,00000000	155.442,19715145	12/03/2031
13/03/2031	154.942,19311637	154.942,19311635	541,74375756	155.483,93687391	0,00000000	0,00000000	155.483,93687391	13/03/2031
14/03/2031	154.942,19311637	154.942,19311635	583,49479080	155.525,68790715	0,00000000	0,00000000	155.525,68790715	14/03/2031
17/03/2031	154.942,19311637	154.942,19311635	625,25697988	155.567,45009623	0,00000000	0,00000000	155.567,45009623	17/03/2031
18/03/2031	154.942,19311637	154.942,19311635	667,03032480	155.609,22344115	0,00000000	0,00000000	155.609,22344115	18/03/2031
19/03/2031	154.942,19311637	154.942,19311635	708,81498050	155.651,00809685	0,00000000	0,00000000	155.651,00809685	19/03/2031
20/03/2031	154.942,19311637	154.942,19311635	750,61079203	155.692,80390838	0,00000000	0,00000000	155.692,80390838	20/03/2031
21/03/2031	155.692,80390840	155.692,80390838	41,80709878	155.734,61100716	0,00000000	0,00000000	155.734,61100716	21/03/2031
24/03/2031	155.692,80390840	155.692,80390838	83,62540744	155.776,42931582	0,00000000	0,00000000	155.776,42931582	24/03/2031
25/03/2031	155.692,80390840	155.692,80390838	125,45492599	155.818,25883437	0,00000000	0,00000000	155.818,25883437	25/03/2031
26/03/2031	155.692,80390840	155.692,80390838	167,29565442	155.860,09956280	0,00000000	0,00000000	155.860,09956280	26/03/2031
27/03/2031	155.692,80390840	155.692,80390838	209,14759273	155.901,95150111	0,00000000	0,00000000	155.901,95150111	27/03/2031
28/03/2031	155.692,80390840	155.692,80390838	251,01074093	155.943,81464931	0,00000000	0,00000000	155.943,81464931	28/03/2031
31/03/2031	155.692,80390840	155.692,80390838	292,88525469	155.985,68916307	0,00000000	0,00000000	155.985,68916307	31/03/2031
01/04/2031	155.692,80390840	155.692,80390838	334,77097834	156.027,57488672	0,00000000	0,00000000	156.027,57488672	01/04/2031
02/04/2031	155.692,80390840	155.692,80390838	376,66791188	156.069,47182026	0,00000000	0,00000000	156.069,47182026	02/04/2031
03/04/2031	155.692,80390840	155.692,80390838	418,57605529	156.111,37996367	0,00000000	0,00000000	156.111,37996367	03/04/2031
04/04/2031	155.692,80390840	155.692,80390838	460,49556428	156.153,29947266	0,00000000	0,00000000	156.153,29947266	04/04/2031
07/04/2031	155.692,80390840	155.692,80390838	502,42628315	156.195,23019153	0,00000000	0,00000000	156.195,23019153	07/04/2031
08/04/2031	155.692,80390840	155.692,80390838	544,36821190	156.237,17212028	0,00000000	0,00000000	156.237,17212028	08/04/2031
09/04/2031	155.692,80390840	155.692,80390838	586,32150623	156.279,12541461	0,00000000	0,00000000	156.279,12541461	09/04/2031
10/04/2031	155.692,80390840	155.692,80390838	628,28601044	156.321,08991882	0,00000000	0,00000000	156.321,08991882	10/04/2031
14/04/2031	155.692,80390840	155.692,80390838	670,26172453	156.363,06563291	0,00000000	0,00000000	156.363,06563291	14/04/2031
15/04/2031	155.692,80390840	155.692,80390838	712,24880419	156.405,05271257	0,00000000	0,00000000	156.405,05271257	15/04/2031
16/04/2031	155.692,80390840	155.692,80390838	754,24709374	156.447,05100212	0,00000000	0,00000000	156.447,05100212	16/04/2031
17/04/2031	155.692,80390840	155.692,80390838	796,25674886	156.489,06065724	0,00000000	0,00000000	156.489,06065724	17/04/2031
18/04/2031	155.692,80390840	155.692,80390838	838,27761386	156.531,08152224	0,00000000	0,00000000	156.531,08152224	18/04/2031
22/04/2031	155.692,80390840	155.692,80390838	880,30968875	156.573,11359713	0,00000000	0,00000000	156.573,11359713	22/04/2031
23/04/2031	156.573,11359715	156.573,11359713	42,04348218	156.615,15707931	0,00000000	0,00000000	156.615,15707931	23/04/2031
24/04/2031	156.573,11359715	156.573,11359713	84,09823762	156.657,21183475	0,00000000	0,00000000	156.657,21183475	24/04/2031
25/04/2031	156.573,11359715	156.573,11359713	126,16426633	156.699,27786346	0,00000000	0,00000000	156.699,27786346	25/04/2031
28/04/2031	156.573,11359715	156.573,11359713	168,24156831	156.741,35516544	0,00000000	0,00000000	156.741,35516544	28/04/2031
29/04/2031	156.573,11359715	156.573,11359713	210,33014355	156.783,44374068	0,00000000	0,00000000	156.783,44374068	29/04/2031
30/04/2031	156.573,11359715	156.573,11359713	252,42999205	156.825,54358918	0,00000000	0,00000000	156.825,54358918	30/04/2031
02/05/2031	156.573,11359715	156.573,11359713	294,54127039	156.867,65486752	0,00000000	0,00000000	156.867,65486752	02/05/2031
05/05/2031	156.573,11359715	156.573,11359713	336,66382200	156.909,77741913	0,00000000	0,00000000	156.909,77741913	05/05/2031
06/05/2031	156.573,11359715	156.573,11359713	378,79764687	156.951,91124400	0,00000000	0,00000000	156.951,91124400	06/05/2031
07/05/2031	156.573,11359715	156.573,11359713	420,94274500	156.994,05634213	0,00000000	0,00000000	156.994,05634213	07/05/2031
08/05/2031	156.573,11359715	156.573,11359713	463,09927297	157.036,21287010	0,00000000	0,00000000	157.036,21287010	08/05/2031
09/05/2031	156.573,11359715	156.573,11359713	505,26707421	157.078,38067134	0,00000000	0,00000000	157.078,38067134	09/05/2031
12/05/2031	156.573,11359715	156.573,11359713	547,44614870	157.120,55974583	0,00000000	0,00000000	157.120,55974583	12/05/2031
13/05/2031	156.573,11359715	156.573,11359713	589,63665304	157.162,75025017	0,00000000	0,00000000	157.162,75025017	13/05/2031
14/05/2031	156.573,11359715	156.573,11359713	631,83843064	157.204,95202777	0,00000000	0,00000000	157.204,95202777	14/05/2031
15/05/2031	156.573,11359715	156.573,11359713	674,05148150	157.247,16507863	0,00000000	0,00000000	157.247,16507863	15/05/2031
16/05/2031	156.573,11359715	156.573,11359713	716,27596221	157.289,38955934	0,00000000	0,00000000	157.289,38955934	16/05/2031
19/05/2031	156.573,11359715	156.573,11359713	758,51171617	157.331,62531330	0,00000000	0,00000000	157.331,62531330	19/05/2031
20/05/2031	156.573,11359715	156.573,11359713	800,75889998	157.373,87249711	0,00000000	0,00000000	157.373,87249711	20/05/2031
21/05/2031	157.373,87249713	157.373,87249710	42,25850436	157.416,13100146	0,00000000	0,00000000	157.416,13100146	21/05/2031
22/05/2031	157.373,87249713	157.373,87249710	84,52833964	157.458,40083674	0,00000000	0,00000000	157.458,40083674	22/05/2031
23/05/2031	157.373,87249713	157.373,87249710	126,80950585	157.500,68200295	0,00000000	0,00000000	157.500,68200295	23/05/2031
26/05/2031	157.373,87249713	157.373,87249710	169,10200297	157.542,97450007	0,00000000	0,00000000	157.542,97450007	26/05/2031
27/05/2031	157.373,87249713	157.373,87249710	211,40583101	157.585,27832811	0,00000000	0,00000000	157.585,27832811	27/05/2031
28/05/2031	157.373,87249713	157.373,87249710	253,72098996	157.627,59348706	0,00000000	0,00000000	157.627,59348706	28/05/2031
29/05/2031	157.373,87249713	157.373,87249710	296,04763722	157.669,92013432	0,00000000	0,00000000	157.669,92013432	29/05/2031
30/05/2031	157.373,87249713	157.373,87249710	338,38561539	157.712,25811249	0,00000000	0,00000000	157.712,25811249	30/05/2031
02/06/2031	157.373,87249713	157.373,87249710	380,73492447	157.754,60742157	0,00000000	0,00000000	157.754,60742157	02/06/2031
03/06/2031	157.373,87249713	157.373,87249710	423,09556448	157.796,96806158	0,00000000	0,00000000	157.796,96806158	03/06/2031
04/06/2031	157.373,87249713	157.373,87249710	465,46769278	157.839,34018988	0,00000000	0,00000000	157.839,34018988	04/06/2031
05/06/2031	157.373,87249713	157.373,87249710	507,85115200	157.881,72364910	0,00000000	0,00000000	157.881,72364910	05/06/2031
06/06/2031	157.373,87249713	157.373,87249710	550,24594214	157.924,11843924	0,00000000	0,00000000	157.924,11843924	06/06/2031
09/06/2031	157.373,87249713	157.373,87249710	592,65222057	157.966,52471767	0,00000000	0,00000000	157.966,52471767	09/06/2031
10/06/2031	157.373,87249713	157.373,87249710	635,06982992	158.008,94232702	0,00000000	0,00000000	158.008,94232702	10/06/2031
11/06/2031	157.373,87249713	157.373,87249710	677,49877019	158.051,37126729	0,00000000	0,00000000	158.051,37126729	11/06/2031
13/06/2031	157.373,87249713	157.373,87249710	719,93919875	158.093,81169585	0,00000000	0,00000000	158.093,81169585	13/06/2031
16/06/2031	157.373,87249713	157.373,87249710	762,39095823	158.136,26345533	0,00000000	0,00000000	158.136,26345533	16/06/2031
17/06/2031	157.373,87249713	157.373,87249710	804,85420600	158.178,72670310	0,00000000	0,00000000	158.178,72670310	17/06/2031
18/06/2031	157.373,87249713	157.373,87249710	847,32878469	158.221,20128179	0,00000000	0,00000000	158.221,20128179	18/06/2031
19/06/2031	157.373,87249713	157.373,87249710	889,81469431	158.263,68719141	0,00000000	0,00000000	158.263,68719141	19/06/2031
20/06/2031	157.373,87249713	157.373,87249710	932,31209221	158.306,18458931	0,00000000	0,00000000	158.306,18458931	20/06/2031
23/06/2031	158.306,18458934	158.306,18458930	42,50885160	158.348,69344090	0,00000000	0,00000000	158.348,69344090	23/06/2031
24/06/2031	158.306,18458934	158.306,18458930	85,02910125	158.391,21369055	0,00000000	0,00000000	158.391,21369055	24/06/2031
25/06/2031	158.306,18458934	158.306,18458930	127,56074894	158.433,74533824	0,00000000	0,00000000	158.433,74533824	25/06/2031
26/06/2031	158.306,18458934	158.306,18458930	170,10379468	158.476,28838398	0,00000000	0,00000000	158.476,28838398	26/06/2031
27/06/2031	158.306,18458934	158.306,18458930	212,65823847	158.518,84282777	0,00000000	0,00000000	158.518,84282777	27/06/2031
30/06/2031	158.306,18458934	158.306,18458930	255,22408030	158.561,40866960	0,00000000	0,00000000	158.561,40866960	30/06/2031
01/07/2031	158.306,18458934	158.306,18458930	297,80147848	158.603,98606778	0,00000000	0,00000000	158.603,98606778	01/07/2031
02/07/2031	158.306,18458934	158.306,18458930	340,39027471	158.646,57486401	0,00000000	0,00000000	158.646,57486401	02/07/2031
03/07/2031	158.306,18458934	158.306,18458930	382,99046898	158.689,17505828	0,00000000	0,00000000	158.689,17505828	03/07/2031
04/07/2031	158.306,18458934	158.306,18458930	425,60206130	158.731,78665060	0,00000000	0,00000000	158.731,78665060	04/07/2031
07/07/2031	158.306,18458934	158.306,18458930	468,22520997	158.774,40979927	0,00000000	0,00000000	158.774,40979927	07/07/2031
08/07/2031	158.306,18458934	158.306,18458930	510,85975669	158.817,04434599	0,00000000	0,00000000	158.817,04434599	08/07/2031
09/07/2031	158.306,18458934	158.306,18458930	553,50570145	158.859,69029075	0,00000000	0,00000000	158.859,69029075	09/07/2031
10/07/2031	158.306,18458934	158.306,18458930	596,16320256	158.902,34779186	0,00000000	0,00000000	158.902,34779186	10/07/2031
11/07/2031	158.306,18458934	158.306,18458930	638,83210172	158.945,01669102	0,00000000	0,00000000	158.945,01669102	11/07/2031
14/07/2031	158.306,18458934	158.306,18458930	681,51239892	158.987,69698822	0,00000000	0,00000000	158.987,69698822	14/07/2031
15/07/2031	158.306,18458934	158.306,18458930	724,20425247	159.030,38884177	0,00000000	0,00000000	159.030,38884177	15/07/2031
16/07/2031	158.306,18458934	158.306,18458930	766,90750407	159.073,09209337	0,00000000	0,00000000	159.073,09209337	16/07/2031
17/07/2031	158.306,18458934	158.306,18458930	809,62231202	159.115,80690132	0,00000000	0,00000000	159.115,80690132	17/07/2031
18/07/2031	158.306,18458934	158.306,18458930	852,34851802	159.158,53310732	0,00000000	0,00000000	159.158,53310732	18/07/2031
21/07/2031	158.306,18458934	158.306,18458930	895,08612206	159.201,27071136	0,00000000	0,00000000	159.201,27071136	21/07/2031
22/07/2031	159.201,27071140	159.201,27071136	42,74920281	159.244,01991417	0,00000000	0,00000000	159.244,01991417	22/07/2031
23/07/2031	159.201,27071140	159.201,27071136	85,50986812	159.286,78057948	0,00000000	0,00000000	159.286,78057948	23/07/2031
24/07/2031	159.201,27071140	159.201,27071136	128,28199592	159.329,55270728	0,00000000	0,00000000	159.329,55270728	24/07/2031
25/07/2031	159.201,27071140	159.201,27071136	171,06558620	159.372,33629756	0,00000000	0,00000000	159.372,33629756	25/07/2031
28/07/2031	159.201,27071140	159.201,27071136	213,86063899	159.415,13135035	0,00000000	0,00000000	159.415,13135035	28/07/2031
29/07/2031	159.201,27071140	159.201,27071136	256,66715426	159.457,93786562	0,00000000	0,00000000	159.457,93786562	29/07/2031
30/07/2031	159.201,27071140	159.201,27071136	299,48529122	159.500,75600258	0,00000000	0,00000000	159.500,75600258	30/07/2031
31/07/2031	159.201,27071140	159.201,27071136	342,31489068	159.543,58560204	0,00000000	0,00000000	159.543,58560204	31/07/2031
01/08/2031	159.201,27071140	159.201,27071136	385,15595263	159.586,42666399	0,00000000	0,00000000	159.586,42666399	01/08/2031
04/08/2031	159.201,27071140	159.201,27071136	428,00847707	159.629,27918843	0,00000000	0,00000000	159.629,27918843	04/08/2031
05/08/2031	159.201,27071140	159.201,27071136	470,87262320	159.672,14333456	0,00000000	0,00000000	159.672,14333456	05/08/2031
06/08/2031	159.201,27071140	159.201,27071136	513,74823183	159.715,01894319	0,00000000	0,00000000	159.715,01894319	06/08/2031
07/08/2031	159.201,27071140	159.201,27071136	556,63530294	159.757,90601430	0,00000000	0,00000000	159.757,90601430	07/08/2031
08/08/2031	159.201,27071140	159.201,27071136	599,53399575	159.800,80470711	0,00000000	0,00000000	159.800,80470711	08/08/2031
11/08/2031	159.201,27071140	159.201,27071136	642,44415105	159.843,71486241	0,00000000	0,00000000	159.843,71486241	11/08/2031
12/08/2031	159.201,27071140	159.201,27071136	685,36576884	159.886,63648020	0,00000000	0,00000000	159.886,63648020	12/08/2031
13/08/2031	159.201,27071140	159.201,27071136	728,29900833	159.929,56971969	0,00000000	0,00000000	159.929,56971969	13/08/2031
14/08/2031	159.201,27071140	159.201,27071136	771,24371030	159.972,51442166	0,00000000	0,00000000	159.972,51442166	14/08/2031
15/08/2031	159.201,27071140	159.201,27071136	814,20003397	160.015,47074533	0,00000000	0,00000000	160.015,47074533	15/08/2031
18/08/2031	159.201,27071140	159.201,27071136	857,16782013	160.058,43853149	0,00000000	0,00000000	160.058,43853149	18/08/2031
19/08/2031	159.201,27071140	159.201,27071136	900,14706878	160.101,41778014	0,00000000	0,00000000	160.101,41778014	19/08/2031
20/08/2031	159.201,27071140	159.201,27071136	943,13793913	160.144,40865049	0,00000000	0,00000000	160.144,40865049	20/08/2031
21/08/2031	160.144,40865053	160.144,40865049	43,00245704	160.187,41110753	0,00000000	0,00000000	160.187,41110753	21/08/2031
22/08/2031	160.144,40865053	160.144,40865049	86,01644448	160.230,42509497	0,00000000	0,00000000	160.230,42509497	22/08/2031
25/08/2031	160.144,40865053	160.144,40865049	129,04196232	160.273,45061281	0,00000000	0,00000000	160.273,45061281	25/08/2031
26/08/2031	160.144,40865053	160.144,40865049	172,07901056	160.316,48766105	0,00000000	0,00000000	160.316,48766105	26/08/2031
27/08/2031	160.144,40865053	160.144,40865049	215,12758919	160.359,53623968	0,00000000	0,00000000	160.359,53623968	27/08/2031
28/08/2031	160.144,40865053	160.144,40865049	258,18769822	160.402,59634871	0,00000000	0,00000000	160.402,59634871	28/08/2031
29/08/2031	160.144,40865053	160.144,40865049	301,25949779	160.445,66814828	0,00000000	0,00000000	160.445,66814828	29/08/2031
01/09/2031	160.144,40865053	160.144,40865049	344,34282776	160.488,75147825	0,00000000	0,00000000	160.488,75147825	01/09/2031
02/09/2031	160.144,40865053	160.144,40865049	387,43768813	160.531,84633862	0,00000000	0,00000000	160.531,84633862	02/09/2031
03/09/2031	160.144,40865053	160.144,40865049	430,54407890	160.574,95272939	0,00000000	0,00000000	160.574,95272939	03/09/2031
04/09/2031	160.144,40865053	160.144,40865049	473,66216020	160.618,07081069	0,00000000	0,00000000	160.618,07081069	04/09/2031
05/09/2031	160.144,40865053	160.144,40865049	516,79177191	160.661,20042240	0,00000000	0,00000000	160.661,20042240	05/09/2031
08/09/2031	160.144,40865053	160.144,40865049	559,93291401	160.704,34156450	0,00000000	0,00000000	160.704,34156450	08/09/2031
09/09/2031	160.144,40865053	160.144,40865049	603,08574665	160.747,49439714	0,00000000	0,00000000	160.747,49439714	09/09/2031
10/09/2031	160.144,40865053	160.144,40865049	646,25010970	160.790,65876019	0,00000000	0,00000000	160.790,65876019	10/09/2031
11/09/2031	160.144,40865053	160.144,40865049	689,42600313	160.833,83465362	0,00000000	0,00000000	160.833,83465362	11/09/2031
12/09/2031	160.144,40865053	160.144,40865049	732,61358711	160.877,02223760	0,00000000	0,00000000	160.877,02223760	12/09/2031
15/09/2031	160.144,40865053	160.144,40865049	775,81270149	160.920,22135198	0,00000000	0,00000000	160.920,22135198	15/09/2031
16/09/2031	160.144,40865053	160.144,40865049	819,02350641	160.963,43215690	0,00000000	0,00000000	160.963,43215690	16/09/2031
17/09/2031	160.144,40865053	160.144,40865049	862,24584173	161.006,65449222	0,00000000	0,00000000	161.006,65449222	17/09/2031
18/09/2031	160.144,40865053	160.144,40865049	905,47970744	161.049,88835793	0,00000000	0,00000000	161.049,88835793	18/09/2031
19/09/2031	160.144,40865053	160.144,40865049	948,72526370	161.093,13391419	0,00000000	0,00000000	161.093,13391419	19/09/2031
22/09/2031	160.144,40865053	160.144,40865049	991,98251050	161.136,39116099	0,00000000	0,00000000	161.136,39116099	22/09/2031
23/09/2031	161.136,39116103	161.136,39116098	43,26882716	161.179,65998814	0,00000000	0,00000000	161.179,65998814	23/09/2031
24/09/2031	161.136,39116103	161.136,39116098	86,54925614	161.222,94041712	0,00000000	0,00000000	161.222,94041712	24/09/2031
25/09/2031	161.136,39116103	161.136,39116098	129,84128695	161.266,23244793	0,00000000	0,00000000	161.266,23244793	25/09/2031
26/09/2031	161.136,39116103	161.136,39116098	173,14491957	161.309,53608055	0,00000000	0,00000000	161.309,53608055	26/09/2031
29/09/2031	161.136,39116103	161.136,39116098	216,46015402	161.352,85131500	0,00000000	0,00000000	161.352,85131500	29/09/2031
30/09/2031	161.136,39116103	161.136,39116098	259,78699028	161.396,17815126	0,00000000	0,00000000	161.396,17815126	30/09/2031
01/10/2031	161.136,39116103	161.136,39116098	303,12558950	161.439,51675048	0,00000000	0,00000000	161.439,51675048	01/10/2031
02/10/2031	161.136,39116103	161.136,39116098	346,47579054	161.482,86695152	0,00000000	0,00000000	161.482,86695152	02/10/2031
03/10/2031	161.136,39116103	161.136,39116098	389,83759340	161.526,22875438	0,00000000	0,00000000	161.526,22875438	03/10/2031
06/10/2031	161.136,39116103	161.136,39116098	433,21099809	161.569,60215907	0,00000000	0,00000000	161.569,60215907	06/10/2031
07/10/2031	161.136,39116103	161.136,39116098	476,59616572	161.612,98732670	0,00000000	0,00000000	161.612,98732670	07/10/2031
08/10/2031	161.136,39116103	161.136,39116098	519,99293518	161.656,38409616	0,00000000	0,00000000	161.656,38409616	08/10/2031
09/10/2031	161.136,39116103	161.136,39116098	563,40130646	161.699,79246744	0,00000000	0,00000000	161.699,79246744	09/10/2031
10/10/2031	161.136,39116103	161.136,39116098	606,82144070	161.743,21260168	0,00000000	0,00000000	161.743,21260168	10/10/2031
13/10/2031	161.136,39116103	161.136,39116098	650,25317675	161.786,64433773	0,00000000	0,00000000	161.786,64433773	13/10/2031
14/10/2031	161.136,39116103	161.136,39116098	693,69651463	161.830,08767561	0,00000000	0,00000000	161.830,08767561	14/10/2031
15/10/2031	161.136,39116103	161.136,39116098	737,15161546	161.873,54277644	0,00000000	0,00000000	161.873,54277644	15/10/2031
16/10/2031	161.136,39116103	161.136,39116098	780,61831811	161.917,00947909	0,00000000	0,00000000	161.917,00947909	16/10/2031
17/10/2031	161.136,39116103	161.136,39116098	824,09678372	161.960,48794470	0,00000000	0,00000000	161.960,48794470	17/10/2031
20/10/2031	161.136,39116103	161.136,39116098	867,58685115	162.003,97801213	0,00000000	0,00000000	162.003,97801213	20/10/2031
21/10/2031	162.003,97801218	162.003,97801213	43,50179418	162.047,47980631	0,00000000	0,00000000	162.047,47980631	21/10/2031
22/10/2031	162.003,97801218	162.003,97801213	87,01525266	162.090,99326479	0,00000000	0,00000000	162.090,99326479	22/10/2031
23/10/2031	162.003,97801218	162.003,97801213	130,54037542	162.134,51838755	0,00000000	0,00000000	162.134,51838755	23/10/2031
24/10/2031	162.003,97801218	162.003,97801213	174,07716246	162.178,05517459	0,00000000	0,00000000	162.178,05517459	24/10/2031
27/10/2031	162.003,97801218	162.003,97801213	217,62561380	162.221,60362593	0,00000000	0,00000000	162.221,60362593	27/10/2031
28/10/2031	162.003,97801218	162.003,97801213	261,18572942	162.265,16374155	0,00000000	0,00000000	162.265,16374155	28/10/2031
29/10/2031	162.003,97801218	162.003,97801213	304,75767133	162.308,73568346	0,00000000	0,00000000	162.308,73568346	29/10/2031
30/10/2031	162.003,97801218	162.003,97801213	348,34127752	162.352,31928965	0,00000000	0,00000000	162.352,31928965	30/10/2031
31/10/2031	162.003,97801218	162.003,97801213	391,93654801	162.395,91456014	0,00000000	0,00000000	162.395,91456014	31/10/2031
03/11/2031	162.003,97801218	162.003,97801213	435,54348278	162.439,52149491	0,00000000	0,00000000	162.439,52149491	03/11/2031
04/11/2031	162.003,97801218	162.003,97801213	479,16224384	162.483,14025597	0,00000000	0,00000000	162.483,14025597	04/11/2031
05/11/2031	162.003,97801218	162.003,97801213	522,79266918	162.526,77068131	0,00000000	0,00000000	162.526,77068131	05/11/2031
06/11/2031	162.003,97801218	162.003,97801213	566,43475882	162.570,41277095	0,00000000	0,00000000	162.570,41277095	06/11/2031
07/11/2031	162.003,97801218	162.003,97801213	610,08867474	162.614,06668687	0,00000000	0,00000000	162.614,06668687	07/11/2031
10/11/2031	162.003,97801218	162.003,97801213	653,75425495	162.657,73226708	0,00000000	0,00000000	162.657,73226708	10/11/2031
11/11/2031	162.003,97801218	162.003,97801213	697,43149944	162.701,40951157	0,00000000	0,00000000	162.701,40951157	11/11/2031
12/11/2031	162.003,97801218	162.003,97801213	741,12057023	162.745,09858236	0,00000000	0,00000000	162.745,09858236	12/11/2031
13/11/2031	162.003,97801218	162.003,97801213	784,82130530	162.788,79931743	0,00000000	0,00000000	162.788,79931743	13/11/2031
14/11/2031	162.003,97801218	162.003,97801213	828,53386667	162.832,51187880	0,00000000	0,00000000	162.832,51187880	14/11/2031
17/11/2031	162.003,97801218	162.003,97801213	872,25809232	162.876,23610445	0,00000000	0,00000000	162.876,23610445	17/11/2031
18/11/2031	162.003,97801218	162.003,97801213	915,99398225	162.919,97199438	0,00000000	0,00000000	162.919,97199438	18/11/2031
19/11/2031	162.003,97801218	162.003,97801213	959,74169848	162.963,71971061	0,00000000	0,00000000	162.963,71971061	19/11/2031
20/11/2031	162.003,97801218	162.003,97801213	1.003,50124100	163.007,47925313	1.003,50124095	0,00000000	162.003,97801218	20/11/2031
21/11/2031	162.003,97801218	162.003,97801218	43,50179418	162.047,47980636	0,00000000	0,00000000	162.047,47980636	21/11/2031
24/11/2031	162.003,97801218	162.003,97801218	87,01525266	162.090,99326484	0,00000000	0,00000000	162.090,99326484	24/11/2031
25/11/2031	162.003,97801218	162.003,97801218	130,54037542	162.134,51838760	0,00000000	0,00000000	162.134,51838760	25/11/2031
26/11/2031	162.003,97801218	162.003,97801218	174,07716246	162.178,05517464	0,00000000	0,00000000	162.178,05517464	26/11/2031
27/11/2031	162.003,97801218	162.003,97801218	217,62561380	162.221,60362598	0,00000000	0,00000000	162.221,60362598	27/11/2031
28/11/2031	162.003,97801218	162.003,97801218	261,18572942	162.265,16374160	0,00000000	0,00000000	162.265,16374160	28/11/2031
01/12/2031	162.003,97801218	162.003,97801218	304,75767133	162.308,73568351	0,00000000	0,00000000	162.308,73568351	01/12/2031
02/12/2031	162.003,97801218	162.003,97801218	348,34127752	162.352,31928970	0,00000000	0,00000000	162.352,31928970	02/12/2031
03/12/2031	162.003,97801218	162.003,97801218	391,93654801	162.395,91456019	0,00000000	0,00000000	162.395,91456019	03/12/2031
04/12/2031	162.003,97801218	162.003,97801218	435,54348278	162.439,52149496	0,00000000	0,00000000	162.439,52149496	04/12/2031
05/12/2031	162.003,97801218	162.003,97801218	479,16224384	162.483,14025602	0,00000000	0,00000000	162.483,14025602	05/12/2031
08/12/2031	162.003,97801218	162.003,97801218	522,79266918	162.526,77068136	0,00000000	0,00000000	162.526,77068136	08/12/2031
09/12/2031	162.003,97801218	162.003,97801218	566,43475882	162.570,41277100	0,00000000	0,00000000	162.570,41277100	09/12/2031
10/12/2031	162.003,97801218	162.003,97801218	610,08867474	162.614,06668692	0,00000000	0,00000000	162.614,06668692	10/12/2031
11/12/2031	162.003,97801218	162.003,97801218	653,75425495	162.657,73226713	0,00000000	0,00000000	162.657,73226713	11/12/2031
12/12/2031	162.003,97801218	162.003,97801218	697,43149944	162.701,40951162	0,00000000	0,00000000	162.701,40951162	12/12/2031
15/12/2031	162.003,97801218	162.003,97801218	741,12057023	162.745,09858241	0,00000000	0,00000000	162.745,09858241	15/12/2031
16/12/2031	162.003,97801218	162.003,97801218	784,82130530	162.788,79931748	0,00000000	0,00000000	162.788,79931748	16/12/2031
17/12/2031	162.003,97801218	162.003,97801218	828,53386667	162.832,51187885	0,00000000	0,00000000	162.832,51187885	17/12/2031
18/12/2031	162.003,97801218	162.003,97801218	872,25809232	162.876,23610450	0,00000000	0,00000000	162.876,23610450	18/12/2031
19/12/2031	162.003,97801218	162.003,97801218	915,99398225	162.919,97199443	0,00000000	0,00000000	162.919,97199443	19/12/2031
22/12/2031	162.003,97801218	162.003,97801218	959,74169848	162.963,71971066	0,00000000	0,00000000	162.963,71971066	22/12/2031
23/12/2031	162.963,71971066	162.963,71971066	43,75950690	163.007,47921756	0,00000000	0,00000000	163.007,47921756	23/12/2031
24/12/2031	162.963,71971066	162.963,71971066	87,53074720	163.051,25045786	0,00000000	0,00000000	163.051,25045786	24/12/2031
26/12/2031	162.963,71971066	162.963,71971066	131,31372088	163.095,03343154	0,00000000	0,00000000	163.095,03343154	26/12/2031
29/12/2031	162.963,71971066	162.963,71971066	175,10842795	163.138,82813861	0,00000000	0,00000000	163.138,82813861	29/12/2031
30/12/2031	162.963,71971066	162.963,71971066	218,91486841	163.182,63457907	0,00000000	0,00000000	163.182,63457907	30/12/2031
31/12/2031	162.963,71971066	162.963,71971066	262,73304226	163.226,45275292	0,00000000	0,00000000	163.226,45275292	31/12/2031
02/01/2032	162.963,71971066	162.963,71971066	306,56311246	163.270,28282312	0,00000000	0,00000000	163.270,28282312	02/01/2032
05/01/2032	162.963,71971066	162.963,71971066	350,40491604	163.314,12462670	0,00000000	0,00000000	163.314,12462670	05/01/2032
06/01/2032	162.963,71971066	162.963,71971066	394,25845302	163.357,97816368	0,00000000	0,00000000	163.357,97816368	06/01/2032
07/01/2032	162.963,71971066	162.963,71971066	438,12372338	163.401,84343404	0,00000000	0,00000000	163.401,84343404	07/01/2032
08/01/2032	162.963,71971066	162.963,71971066	482,00089009	163.445,72060075	0,00000000	0,00000000	163.445,72060075	08/01/2032
09/01/2032	162.963,71971066	162.963,71971066	525,88979020	163.489,60950086	0,00000000	0,00000000	163.489,60950086	09/01/2032
12/01/2032	162.963,71971066	162.963,71971066	569,79042368	163.533,51013434	0,00000000	0,00000000	163.533,51013434	12/01/2032
13/01/2032	162.963,71971066	162.963,71971066	613,70295353	163.577,42266419	0,00000000	0,00000000	163.577,42266419	13/01/2032
14/01/2032	162.963,71971066	162.963,71971066	657,62721675	163.621,34692741	0,00000000	0,00000000	163.621,34692741	14/01/2032
15/01/2032	162.963,71971066	162.963,71971066	701,56321337	163.665,28292403	0,00000000	0,00000000	163.665,28292403	15/01/2032
16/01/2032	162.963,71971066	162.963,71971066	745,51110634	163.709,23081700	0,00000000	0,00000000	163.709,23081700	16/01/2032
19/01/2032	162.963,71971066	162.963,71971066	789,47073269	163.753,19044335	0,00000000	0,00000000	163.753,19044335	19/01/2032
20/01/2032	162.963,71971066	162.963,71971066	833,44225540	163.797,16196606	0,00000000	0,00000000	163.797,16196606	20/01/2032
21/01/2032	163.797,16196606	163.797,16196605	43,98330532	163.841,14527137	0,00000000	0,00000000	163.841,14527137	21/01/2032
22/01/2032	163.797,16196606	163.797,16196605	87,97840404	163.885,14037009	0,00000000	0,00000000	163.885,14037009	22/01/2032
23/01/2032	163.797,16196606	163.797,16196605	131,98529615	163.929,14726220	0,00000000	0,00000000	163.929,14726220	23/01/2032
26/01/2032	163.797,16196606	163.797,16196605	176,00398166	163.973,16594771	0,00000000	0,00000000	163.973,16594771	26/01/2032
27/01/2032	163.797,16196606	163.797,16196605	220,03446056	164.017,19642661	0,00000000	0,00000000	164.017,19642661	27/01/2032
28/01/2032	163.797,16196606	163.797,16196605	264,07673287	164.061,23869892	0,00000000	0,00000000	164.061,23869892	28/01/2032
29/01/2032	163.797,16196606	163.797,16196605	308,13096236	164.105,29292841	0,00000000	0,00000000	164.105,29292841	29/01/2032
30/01/2032	163.797,16196606	163.797,16196605	352,19698525	164.149,35895130	0,00000000	0,00000000	164.149,35895130	30/01/2032
02/02/2032	163.797,16196606	163.797,16196605	396,27480153	164.193,43676758	0,00000000	0,00000000	164.193,43676758	02/02/2032
03/02/2032	163.797,16196606	163.797,16196605	440,36441121	164.237,52637726	0,00000000	0,00000000	164.237,52637726	03/02/2032
04/02/2032	163.797,16196606	163.797,16196605	484,46597809	164.281,62794414	0,00000000	0,00000000	164.281,62794414	04/02/2032
05/02/2032	163.797,16196606	163.797,16196605	528,57933836	164.325,74130441	0,00000000	0,00000000	164.325,74130441	05/02/2032
06/02/2032	163.797,16196606	163.797,16196605	572,70449202	164.369,86645807	0,00000000	0,00000000	164.369,86645807	06/02/2032
11/02/2032	163.797,16196606	163.797,16196605	616,84160288	164.414,00356893	0,00000000	0,00000000	164.414,00356893	11/02/2032
12/02/2032	163.797,16196606	163.797,16196605	660,99050713	164.458,15247318	0,00000000	0,00000000	164.458,15247318	12/02/2032
13/02/2032	163.797,16196606	163.797,16196605	705,15120478	164.502,31317083	0,00000000	0,00000000	164.502,31317083	13/02/2032
16/02/2032	163.797,16196606	163.797,16196605	749,32385962	164.546,48582567	0,00000000	0,00000000	164.546,48582567	16/02/2032
17/02/2032	163.797,16196606	163.797,16196605	793,50830786	164.590,67027391	0,00000000	0,00000000	164.590,67027391	17/02/2032
18/02/2032	163.797,16196606	163.797,16196605	837,70471329	164.634,86667934	0,00000000	0,00000000	164.634,86667934	18/02/2032
19/02/2032	163.797,16196606	163.797,16196605	881,91291212	164.679,07487817	0,00000000	0,00000000	164.679,07487817	19/02/2032
20/02/2032	163.797,16196606	163.797,16196605	926,13290434	164.723,29487039	0,00000000	0,00000000	164.723,29487039	20/02/2032
23/02/2032	164.723,29487040	164.723,29487038	44,23199330	164.767,52686368	0,00000000	0,00000000	164.767,52686368	23/02/2032
24/02/2032	164.723,29487040	164.723,29487038	88,47584669	164.811,77071707	0,00000000	0,00000000	164.811,77071707	24/02/2032
25/02/2032	164.723,29487040	164.723,29487038	132,73156015	164.856,02643053	0,00000000	0,00000000	164.856,02643053	25/02/2032
26/02/2032	164.723,29487040	164.723,29487038	176,99913369	164.900,29400407	0,00000000	0,00000000	164.900,29400407	26/02/2032
27/02/2032	164.723,29487040	164.723,29487038	221,27856731	164.944,57343769	0,00000000	0,00000000	164.944,57343769	27/02/2032
01/03/2032	164.723,29487040	164.723,29487038	265,56986100	164.988,86473138	0,00000000	0,00000000	164.988,86473138	01/03/2032
02/03/2032	164.723,29487040	164.723,29487038	309,87317950	165.033,16804988	0,00000000	0,00000000	165.033,16804988	02/03/2032
03/03/2032	164.723,29487040	164.723,29487038	354,18835807	165.077,48322845	0,00000000	0,00000000	165.077,48322845	03/03/2032
04/03/2032	164.723,29487040	164.723,29487038	398,51539672	165.121,81026710	0,00000000	0,00000000	165.121,81026710	04/03/2032
05/03/2032	164.723,29487040	164.723,29487038	442,85429545	165.166,14916583	0,00000000	0,00000000	165.166,14916583	05/03/2032
08/03/2032	164.723,29487040	164.723,29487038	487,20521898	165.210,50008936	0,00000000	0,00000000	165.210,50008936	08/03/2032
09/03/2032	164.723,29487040	164.723,29487038	531,56800258	165.254,86287296	0,00000000	0,00000000	165.254,86287296	09/03/2032
10/03/2032	164.723,29487040	164.723,29487038	575,94264626	165.299,23751664	0,00000000	0,00000000	165.299,23751664	10/03/2032
11/03/2032	164.723,29487040	164.723,29487038	620,32931474	165.343,62418512	0,00000000	0,00000000	165.343,62418512	11/03/2032
12/03/2032	164.723,29487040	164.723,29487038	664,72784330	165.388,02271368	0,00000000	0,00000000	165.388,02271368	12/03/2032
15/03/2032	164.723,29487040	164.723,29487038	709,13823194	165.432,43310232	0,00000000	0,00000000	165.432,43310232	15/03/2032
16/03/2032	164.723,29487040	164.723,29487038	753,56064538	165.476,85551576	0,00000000	0,00000000	165.476,85551576	16/03/2032
17/03/2032	164.723,29487040	164.723,29487038	797,99491889	165.521,28978927	0,00000000	0,00000000	165.521,28978927	17/03/2032
18/03/2032	164.723,29487040	164.723,29487038	842,44121721	165.565,73608759	0,00000000	0,00000000	165.565,73608759	18/03/2032
19/03/2032	164.723,29487040	164.723,29487038	886,89937560	165.610,19424598	0,00000000	0,00000000	165.610,19424598	19/03/2032
22/03/2032	164.723,29487040	164.723,29487038	931,36939407	165.654,66426445	0,00000000	0,00000000	165.654,66426445	22/03/2032
23/03/2032	165.654,66426447	165.654,66426444	44,48208741	165.699,14635185	0,00000000	0,00000000	165.699,14635185	23/03/2032
24/03/2032	165.654,66426447	165.654,66426444	88,97610196	165.743,64036640	0,00000000	0,00000000	165.743,64036640	24/03/2032
25/03/2032	165.654,66426447	165.654,66426444	133,48204364	165.788,14630808	0,00000000	0,00000000	165.788,14630808	25/03/2032
29/03/2032	165.654,66426447	165.654,66426444	177,99991246	165.832,66417690	0,00000000	0,00000000	165.832,66417690	29/03/2032
30/03/2032	165.654,66426447	165.654,66426444	222,52970841	165.877,19397285	0,00000000	0,00000000	165.877,19397285	30/03/2032
31/03/2032	165.654,66426447	165.654,66426444	267,07143151	165.921,73569595	0,00000000	0,00000000	165.921,73569595	31/03/2032
01/04/2032	165.654,66426447	165.654,66426444	311,62524739	165.966,28951183	0,00000000	0,00000000	165.966,28951183	01/04/2032
02/04/2032	165.654,66426447	165.654,66426444	356,19099041	166.010,85525485	0,00000000	0,00000000	166.010,85525485	02/04/2032
05/04/2032	165.654,66426447	165.654,66426444	400,76866056	166.055,43292500	0,00000000	0,00000000	166.055,43292500	05/04/2032
06/04/2032	165.654,66426447	165.654,66426444	445,35825785	166.100,02252229	0,00000000	0,00000000	166.100,02252229	06/04/2032
07/04/2032	165.654,66426447	165.654,66426444	489,95994793	166.144,62421237	0,00000000	0,00000000	166.144,62421237	07/04/2032
08/04/2032	165.654,66426447	165.654,66426444	534,57356514	166.189,23782958	0,00000000	0,00000000	166.189,23782958	08/04/2032
09/04/2032	165.654,66426447	165.654,66426444	579,19910950	166.233,86337394	0,00000000	0,00000000	166.233,86337394	09/04/2032
12/04/2032	165.654,66426447	165.654,66426444	623,83674664	166.278,50101108	0,00000000	0,00000000	166.278,50101108	12/04/2032
13/04/2032	165.654,66426447	165.654,66426444	668,48631092	166.323,15057536	0,00000000	0,00000000	166.323,15057536	13/04/2032
14/04/2032	165.654,66426447	165.654,66426444	713,14780233	166.367,81206677	0,00000000	0,00000000	166.367,81206677	14/04/2032
15/04/2032	165.654,66426447	165.654,66426444	757,82138653	166.412,48565097	0,00000000	0,00000000	166.412,48565097	15/04/2032
16/04/2032	165.654,66426447	165.654,66426444	802,50689787	166.457,17116231	0,00000000	0,00000000	166.457,17116231	16/04/2032
19/04/2032	165.654,66426447	165.654,66426444	847,20450200	166.501,86876644	0,00000000	0,00000000	166.501,86876644	19/04/2032
20/04/2032	165.654,66426447	165.654,66426444	891,91403327	166.546,57829771	0,00000000	0,00000000	166.546,57829771	20/04/2032
22/04/2032	166.546,57829774	166.546,57829771	44,72158684	166.591,29988455	0,00000000	0,00000000	166.591,29988455	22/04/2032
23/04/2032	166.546,57829774	166.546,57829771	89,45516504	166.636,03346275	0,00000000	0,00000000	166.636,03346275	23/04/2032
26/04/2032	166.546,57829774	166.546,57829771	134,20073459	166.680,77903230	0,00000000	0,00000000	166.680,77903230	26/04/2032
27/04/2032	166.546,57829774	166.546,57829771	178,95829549	166.725,53659320	0,00000000	0,00000000	166.725,53659320	27/04/2032
28/04/2032	166.546,57829774	166.546,57829771	223,72784775	166.770,30614546	0,00000000	0,00000000	166.770,30614546	28/04/2032
29/04/2032	166.546,57829774	166.546,57829771	268,50939136	166.815,08768907	0,00000000	0,00000000	166.815,08768907	29/04/2032
30/04/2032	166.546,57829774	166.546,57829771	313,30309288	166.859,88139059	0,00000000	0,00000000	166.859,88139059	30/04/2032
03/05/2032	166.546,57829774	166.546,57829771	358,10878574	166.904,68708345	0,00000000	0,00000000	166.904,68708345	03/05/2032
04/05/2032	166.546,57829774	166.546,57829771	402,92646996	166.949,50476767	0,00000000	0,00000000	166.949,50476767	04/05/2032
05/05/2032	166.546,57829774	166.546,57829771	447,75614554	166.994,33444325	0,00000000	0,00000000	166.994,33444325	05/05/2032
06/05/2032	166.546,57829774	166.546,57829771	492,59797901	167.039,17627672	0,00000000	0,00000000	167.039,17627672	06/05/2032
07/05/2032	166.546,57829774	166.546,57829771	537,45180384	167.084,03010155	0,00000000	0,00000000	167.084,03010155	07/05/2032
10/05/2032	166.546,57829774	166.546,57829771	582,31762002	167.128,89591773	0,00000000	0,00000000	167.128,89591773	10/05/2032
11/05/2032	166.546,57829774	166.546,57829771	627,19559410	167.173,77389181	0,00000000	0,00000000	167.173,77389181	11/05/2032
12/05/2032	166.546,57829774	166.546,57829771	672,08555954	167.218,66385725	0,00000000	0,00000000	167.218,66385725	12/05/2032
13/05/2032	166.546,57829774	166.546,57829771	716,98751632	167.263,56581403	0,00000000	0,00000000	167.263,56581403	13/05/2032
14/05/2032	166.546,57829774	166.546,57829771	761,90163101	167.308,47992872	0,00000000	0,00000000	167.308,47992872	14/05/2032
17/05/2032	166.546,57829774	166.546,57829771	806,82773706	167.353,40603477	0,00000000	0,00000000	167.353,40603477	17/05/2032
18/05/2032	166.546,57829774	166.546,57829771	851,76600100	167.398,34429871	0,00000000	0,00000000	167.398,34429871	18/05/2032
19/05/2032	166.546,57829774	166.546,57829771	896,71625629	167.443,29455400	0,00000000	0,00000000	167.443,29455400	19/05/2032
20/05/2032	166.546,57829774	166.546,57829771	941,67850294	167.488,25680065	0,00000000	0,00000000	167.488,25680065	20/05/2032
21/05/2032	167.488,25680068	167.488,25680064	44,97444918	167.533,23124982	0,00000000	0,00000000	167.533,23124982	21/05/2032
24/05/2032	167.488,25680068	167.488,25680064	89,96095751	167.578,21775815	0,00000000	0,00000000	167.578,21775815	24/05/2032
25/05/2032	167.488,25680068	167.488,25680064	134,95952500	167.623,21632564	0,00000000	0,00000000	167.623,21632564	25/05/2032
26/05/2032	167.488,25680068	167.488,25680064	179,97015165	167.668,22695229	0,00000000	0,00000000	167.668,22695229	26/05/2032
28/05/2032	167.488,25680068	167.488,25680064	224,99283744	167.713,24963808	0,00000000	0,00000000	167.713,24963808	28/05/2032
31/05/2032	167.488,25680068	167.488,25680064	270,02758240	167.758,28438304	0,00000000	0,00000000	167.758,28438304	31/05/2032
01/06/2032	167.488,25680068	167.488,25680064	315,07455399	167.803,33135463	0,00000000	0,00000000	167.803,33135463	01/06/2032
02/06/2032	167.488,25680068	167.488,25680064	360,13358474	167.848,39038538	0,00000000	0,00000000	167.848,39038538	02/06/2032
03/06/2032	167.488,25680068	167.488,25680064	405,20467465	167.893,46147529	0,00000000	0,00000000	167.893,46147529	03/06/2032
04/06/2032	167.488,25680068	167.488,25680064	450,28782371	167.938,54462435	0,00000000	0,00000000	167.938,54462435	04/06/2032
07/06/2032	167.488,25680068	167.488,25680064	495,38319941	167.983,64000005	0,00000000	0,00000000	167.983,64000005	07/06/2032
08/06/2032	167.488,25680068	167.488,25680064	540,49063427	168.028,74743491	0,00000000	0,00000000	168.028,74743491	08/06/2032
09/06/2032	167.488,25680068	167.488,25680064	585,61012828	168.073,86692892	0,00000000	0,00000000	168.073,86692892	09/06/2032
10/06/2032	167.488,25680068	167.488,25680064	630,74184893	168.118,99864957	0,00000000	0,00000000	168.118,99864957	10/06/2032
11/06/2032	167.488,25680068	167.488,25680064	675,88562874	168.164,14242938	0,00000000	0,00000000	168.164,14242938	11/06/2032
14/06/2032	167.488,25680068	167.488,25680064	721,04146770	168.209,29826834	0,00000000	0,00000000	168.209,29826834	14/06/2032
15/06/2032	167.488,25680068	167.488,25680064	766,20953331	168.254,46633395	0,00000000	0,00000000	168.254,46633395	15/06/2032
16/06/2032	167.488,25680068	167.488,25680064	811,38965807	168.299,64645871	0,00000000	0,00000000	168.299,64645871	16/06/2032
17/06/2032	167.488,25680068	167.488,25680064	856,58200947	168.344,83881011	0,00000000	0,00000000	168.344,83881011	17/06/2032
18/06/2032	167.488,25680068	167.488,25680064	901,78642003	168.390,04322067	0,00000000	0,00000000	168.390,04322067	18/06/2032
21/06/2032	167.488,25680068	167.488,25680064	947,00288974	168.435,25969038	0,00000000	0,00000000	168.435,25969038	21/06/2032
22/06/2032	168.435,25969042	168.435,25969037	45,22874123	168.480,48843160	0,00000000	0,00000000	168.480,48843160	22/06/2032
23/06/2032	168.435,25969042	168.435,25969037	90,46960981	168.525,72930018	0,00000000	0,00000000	168.525,72930018	23/06/2032
24/06/2032	168.435,25969042	168.435,25969037	135,72260572	168.570,98229609	0,00000000	0,00000000	168.570,98229609	24/06/2032
25/06/2032	168.435,25969042	168.435,25969037	180,98772898	168.616,24741935	0,00000000	0,00000000	168.616,24741935	25/06/2032
28/06/2032	168.435,25969042	168.435,25969037	226,26497957	168.661,52466994	0,00000000	0,00000000	168.661,52466994	28/06/2032
29/06/2032	168.435,25969042	168.435,25969037	271,55435750	168.706,81404787	0,00000000	0,00000000	168.706,81404787	29/06/2032
30/06/2032	168.435,25969042	168.435,25969037	316,85603121	168.752,11572158	0,00000000	0,00000000	168.752,11572158	30/06/2032
01/07/2032	168.435,25969042	168.435,25969037	362,16983225	168.797,42952262	0,00000000	0,00000000	168.797,42952262	01/07/2032
02/07/2032	168.435,25969042	168.435,25969037	407,49576063	168.842,75545100	0,00000000	0,00000000	168.842,75545100	02/07/2032
05/07/2032	168.435,25969042	168.435,25969037	452,83381636	168.888,09350673	0,00000000	0,00000000	168.888,09350673	05/07/2032
06/07/2032	168.435,25969042	168.435,25969037	498,18416785	168.933,44385822	0,00000000	0,00000000	168.933,44385822	06/07/2032
07/07/2032	168.435,25969042	168.435,25969037	543,54664669	168.978,80633706	0,00000000	0,00000000	168.978,80633706	07/07/2032
08/07/2032	168.435,25969042	168.435,25969037	588,92125286	169.024,18094323	0,00000000	0,00000000	169.024,18094323	08/07/2032
09/07/2032	168.435,25969042	168.435,25969037	634,30815480	169.069,56784517	0,00000000	0,00000000	169.069,56784517	09/07/2032
12/07/2032	168.435,25969042	168.435,25969037	679,70718409	169.114,96687446	0,00000000	0,00000000	169.114,96687446	12/07/2032
13/07/2032	168.435,25969042	168.435,25969037	725,11834071	169.160,37803108	0,00000000	0,00000000	169.160,37803108	13/07/2032
14/07/2032	168.435,25969042	168.435,25969037	770,54179311	169.205,80148348	0,00000000	0,00000000	169.205,80148348	14/07/2032
15/07/2032	168.435,25969042	168.435,25969037	815,97737285	169.251,23706322	0,00000000	0,00000000	169.251,23706322	15/07/2032
16/07/2032	168.435,25969042	168.435,25969037	861,42524836	169.296,68493873	0,00000000	0,00000000	169.296,68493873	16/07/2032
19/07/2032	168.435,25969042	168.435,25969037	906,88525121	169.342,14494158	0,00000000	0,00000000	169.342,14494158	19/07/2032
20/07/2032	168.435,25969042	168.435,25969037	952,35738140	169.387,61707177	0,00000000	0,00000000	169.387,61707177	20/07/2032
21/07/2032	169.387,61707182	169.387,61707177	45,48447109	169.433,10154286	0,00000000	0,00000000	169.433,10154286	21/07/2032
22/07/2032	169.387,61707182	169.387,61707177	90,98113810	169.478,59820987	0,00000000	0,00000000	169.478,59820987	22/07/2032
23/07/2032	169.387,61707182	169.387,61707177	136,49000102	169.524,10707279	0,00000000	0,00000000	169.524,10707279	23/07/2032
26/07/2032	169.387,61707182	169.387,61707177	182,01105984	169.569,62813161	0,00000000	0,00000000	169.569,62813161	26/07/2032
27/07/2032	169.387,61707182	169.387,61707177	227,54431457	169.615,16138634	0,00000000	0,00000000	169.615,16138634	27/07/2032
28/07/2032	169.387,61707182	169.387,61707177	273,08976522	169.660,70683699	0,00000000	0,00000000	169.660,70683699	28/07/2032
29/07/2032	169.387,61707182	169.387,61707177	318,64758115	169.706,26465292	0,00000000	0,00000000	169.706,26465292	29/07/2032
30/07/2032	169.387,61707182	169.387,61707177	364,21759300	169.751,83466477	0,00000000	0,00000000	169.751,83466477	30/07/2032
02/08/2032	169.387,61707182	169.387,61707177	409,79980075	169.797,41687252	0,00000000	0,00000000	169.797,41687252	02/08/2032
03/08/2032	169.387,61707182	169.387,61707177	455,39420441	169.843,01127618	0,00000000	0,00000000	169.843,01127618	03/08/2032
04/08/2032	169.387,61707182	169.387,61707177	501,00097337	169.888,61804514	0,00000000	0,00000000	169.888,61804514	04/08/2032
05/08/2032	169.387,61707182	169.387,61707177	546,61993824	169.934,23701001	0,00000000	0,00000000	169.934,23701001	05/08/2032
06/08/2032	169.387,61707182	169.387,61707177	592,25109902	169.979,86817079	0,00000000	0,00000000	169.979,86817079	06/08/2032
09/08/2032	169.387,61707182	169.387,61707177	637,89462509	170.025,51169686	0,00000000	0,00000000	170.025,51169686	09/08/2032
10/08/2032	169.387,61707182	169.387,61707177	683,55034707	170.071,16741884	0,00000000	0,00000000	170.071,16741884	10/08/2032
11/08/2032	169.387,61707182	169.387,61707177	729,21826495	170.116,83533672	0,00000000	0,00000000	170.116,83533672	11/08/2032
12/08/2032	169.387,61707182	169.387,61707177	774,89854814	170.162,51561991	0,00000000	0,00000000	170.162,51561991	12/08/2032
13/08/2032	169.387,61707182	169.387,61707177	820,59102723	170.208,20809900	0,00000000	0,00000000	170.208,20809900	13/08/2032
16/08/2032	169.387,61707182	169.387,61707177	866,29587162	170.253,91294339	0,00000000	0,00000000	170.253,91294339	16/08/2032
17/08/2032	169.387,61707182	169.387,61707177	912,01291192	170.299,62998369	0,00000000	0,00000000	170.299,62998369	17/08/2032
18/08/2032	169.387,61707182	169.387,61707177	957,74214812	170.345,35921989	0,00000000	0,00000000	170.345,35921989	18/08/2032
19/08/2032	169.387,61707182	169.387,61707177	1.003,48374962	170.391,10082139	0,00000000	0,00000000	170.391,10082139	19/08/2032
20/08/2032	169.387,61707182	169.387,61707177	1.049,23771642	170.436,85478819	0,00000000	0,00000000	170.436,85478819	20/08/2032
23/08/2032	170.436,85478824	170.436,85478818	45,76621555	170.482,62100373	0,00000000	0,00000000	170.482,62100373	23/08/2032
24/08/2032	170.436,85478824	170.436,85478818	91,54470257	170.528,39949075	0,00000000	0,00000000	170.528,39949075	24/08/2032
25/08/2032	170.436,85478824	170.436,85478818	137,33546103	170.574,19024921	0,00000000	0,00000000	170.574,19024921	25/08/2032
26/08/2032	170.436,85478824	170.436,85478818	183,13849095	170.619,99327913	0,00000000	0,00000000	170.619,99327913	26/08/2032
27/08/2032	170.436,85478824	170.436,85478818	228,95379232	170.665,80858050	0,00000000	0,00000000	170.665,80858050	27/08/2032
30/08/2032	170.436,85478824	170.436,85478818	274,78136515	170.711,63615333	0,00000000	0,00000000	170.711,63615333	30/08/2032
31/08/2032	170.436,85478824	170.436,85478818	320,62137986	170.757,47616804	0,00000000	0,00000000	170.757,47616804	31/08/2032
01/09/2032	170.436,85478824	170.436,85478818	366,47366603	170.803,32845421	0,00000000	0,00000000	170.803,32845421	01/09/2032
02/09/2032	170.436,85478824	170.436,85478818	412,33822366	170.849,19301184	0,00000000	0,00000000	170.849,19301184	02/09/2032
03/09/2032	170.436,85478824	170.436,85478818	458,21505273	170.895,06984091	0,00000000	0,00000000	170.895,06984091	03/09/2032
06/09/2032	170.436,85478824	170.436,85478818	504,10432370	170.940,95911188	0,00000000	0,00000000	170.940,95911188	06/09/2032
08/09/2032	170.436,85478824	170.436,85478818	550,00586612	170.986,86065430	0,00000000	0,00000000	170.986,86065430	08/09/2032
09/09/2032	170.436,85478824	170.436,85478818	595,91968000	171.032,77446818	0,00000000	0,00000000	171.032,77446818	09/09/2032
10/09/2032	170.436,85478824	170.436,85478818	641,84593576	171.078,70072394	0,00000000	0,00000000	171.078,70072394	10/09/2032
13/09/2032	170.436,85478824	170.436,85478818	687,78446298	171.124,63925116	0,00000000	0,00000000	171.124,63925116	13/09/2032
14/09/2032	170.436,85478824	170.436,85478818	733,73526165	171.170,59004983	0,00000000	0,00000000	171.170,59004983	14/09/2032
15/09/2032	170.436,85478824	170.436,85478818	779,69850222	171.216,55329040	0,00000000	0,00000000	171.216,55329040	15/09/2032
16/09/2032	170.436,85478824	170.436,85478818	825,67401423	171.262,52880241	0,00000000	0,00000000	171.262,52880241	16/09/2032
17/09/2032	170.436,85478824	170.436,85478818	871,66196814	171.308,51675632	0,00000000	0,00000000	171.308,51675632	17/09/2032
20/09/2032	170.436,85478824	170.436,85478818	917,66219350	171.354,51698168	0,00000000	0,00000000	171.354,51698168	20/09/2032
21/09/2032	171.354,51698174	171.354,51698168	46,01262896	171.400,52961064	0,00000000	0,00000000	171.400,52961064	21/09/2032
22/09/2032	171.354,51698174	171.354,51698168	92,03759545	171.446,55457713	0,00000000	0,00000000	171.446,55457713	22/09/2032
23/09/2032	171.354,51698174	171.354,51698168	138,07489946	171.492,59188114	0,00000000	0,00000000	171.492,59188114	23/09/2032
24/09/2032	171.354,51698174	171.354,51698168	184,12454100	171.538,64152268	0,00000000	0,00000000	171.538,64152268	24/09/2032
27/09/2032	171.354,51698174	171.354,51698168	230,18652006	171.584,70350174	0,00000000	0,00000000	171.584,70350174	27/09/2032
28/09/2032	171.354,51698174	171.354,51698168	276,26083665	171.630,77781833	0,00000000	0,00000000	171.630,77781833	28/09/2032
29/09/2032	171.354,51698174	171.354,51698168	322,34766212	171.676,86464380	0,00000000	0,00000000	171.676,86464380	29/09/2032
30/09/2032	171.354,51698174	171.354,51698168	368,44682512	171.722,96380680	0,00000000	0,00000000	171.722,96380680	30/09/2032
01/10/2032	171.354,51698174	171.354,51698168	414,55832564	171.769,07530732	0,00000000	0,00000000	171.769,07530732	01/10/2032
04/10/2032	171.354,51698174	171.354,51698168	460,68216368	171.815,19914536	0,00000000	0,00000000	171.815,19914536	04/10/2032
05/10/2032	171.354,51698174	171.354,51698168	506,81851061	171.861,33549229	0,00000000	0,00000000	171.861,33549229	05/10/2032
06/10/2032	171.354,51698174	171.354,51698168	552,96719506	171.907,48417674	0,00000000	0,00000000	171.907,48417674	06/10/2032
07/10/2032	171.354,51698174	171.354,51698168	599,12821703	171.953,64519871	0,00000000	0,00000000	171.953,64519871	07/10/2032
08/10/2032	171.354,51698174	171.354,51698168	645,30174789	171.999,81872957	0,00000000	0,00000000	171.999,81872957	08/10/2032
11/10/2032	171.354,51698174	171.354,51698168	691,48761627	172.046,00459795	0,00000000	0,00000000	172.046,00459795	11/10/2032
13/10/2032	171.354,51698174	171.354,51698168	737,68582217	172.092,20280385	0,00000000	0,00000000	172.092,20280385	13/10/2032
14/10/2032	171.354,51698174	171.354,51698168	783,89653696	172.138,41351864	0,00000000	0,00000000	172.138,41351864	14/10/2032
15/10/2032	171.354,51698174	171.354,51698168	830,11958927	172.184,63657095	0,00000000	0,00000000	172.184,63657095	15/10/2032
18/10/2032	171.354,51698174	171.354,51698168	876,35515046	172.230,87213214	0,00000000	0,00000000	172.230,87213214	18/10/2032
19/10/2032	171.354,51698174	171.354,51698168	922,60304917	172.277,12003085	0,00000000	0,00000000	172.277,12003085	19/10/2032
20/10/2032	171.354,51698174	171.354,51698168	968,86328541	172.323,38026709	0,00000000	0,00000000	172.323,38026709	20/10/2032
21/10/2032	172.323,38026715	172.323,38026709	46,27279103	172.369,65305812	0,00000000	0,00000000	172.369,65305812	21/10/2032
22/10/2032	172.323,38026715	172.323,38026709	92,55798936	172.415,93825645	0,00000000	0,00000000	172.415,93825645	22/10/2032
25/10/2032	172.323,38026715	172.323,38026709	138,85559496	172.462,23586205	0,00000000	0,00000000	172.462,23586205	25/10/2032
26/10/2032	172.323,38026715	172.323,38026709	185,16560785	172.508,54587494	0,00000000	0,00000000	172.508,54587494	26/10/2032
27/10/2032	172.323,38026715	172.323,38026709	231,48802803	172.554,86829512	0,00000000	0,00000000	172.554,86829512	27/10/2032
28/10/2032	172.323,38026715	172.323,38026709	277,82285548	172.601,20312257	0,00000000	0,00000000	172.601,20312257	28/10/2032
29/10/2032	172.323,38026715	172.323,38026709	324,17026255	172.647,55052964	0,00000000	0,00000000	172.647,55052964	29/10/2032
01/11/2032	172.323,38026715	172.323,38026709	370,53007689	172.693,91034398	0,00000000	0,00000000	172.693,91034398	01/11/2032
03/11/2032	172.323,38026715	172.323,38026709	416,90229852	172.740,28256561	0,00000000	0,00000000	172.740,28256561	03/11/2032
04/11/2032	172.323,38026715	172.323,38026709	463,28692744	172.786,66719453	0,00000000	0,00000000	172.786,66719453	04/11/2032
05/11/2032	172.323,38026715	172.323,38026709	509,68413596	172.833,06440305	0,00000000	0,00000000	172.833,06440305	05/11/2032
08/11/2032	172.323,38026715	172.323,38026709	556,09375176	172.879,47401885	0,00000000	0,00000000	172.879,47401885	08/11/2032
09/11/2032	172.323,38026715	172.323,38026709	602,51577485	172.925,89604194	0,00000000	0,00000000	172.925,89604194	09/11/2032
10/11/2032	172.323,38026715	172.323,38026709	648,95037754	172.972,33064463	0,00000000	0,00000000	172.972,33064463	10/11/2032
11/11/2032	172.323,38026715	172.323,38026709	695,39738752	173.018,77765461	0,00000000	0,00000000	173.018,77765461	11/11/2032
12/11/2032	172.323,38026715	172.323,38026709	741,85680478	173.065,23707187	0,00000000	0,00000000	173.065,23707187	12/11/2032
16/11/2032	172.323,38026715	172.323,38026709	788,32880164	173.111,70906873	0,00000000	0,00000000	173.111,70906873	16/11/2032
17/11/2032	172.323,38026715	172.323,38026709	834,81320579	173.158,19347288	0,00000000	0,00000000	173.158,19347288	17/11/2032
18/11/2032	172.323,38026715	172.323,38026709	881,31018955	173.204,69045664	0,00000000	0,00000000	173.204,69045664	18/11/2032
19/11/2032	172.323,38026715	172.323,38026709	927,81958059	173.251,19984768	0,00000000	0,00000000	173.251,19984768	19/11/2032
22/11/2032	172.323,38026715	172.323,38026709	974,34137892	173.297,72164601	974,34137886	0,00000000	172.323,38026715	22/11/2032
23/11/2032	172.323,38026715	172.323,38026715	46,27279103	172.369,65305818	0,00000000	0,00000000	172.369,65305818	23/11/2032
24/11/2032	172.323,38026715	172.323,38026715	92,55798936	172.415,93825651	0,00000000	0,00000000	172.415,93825651	24/11/2032
25/11/2032	172.323,38026715	172.323,38026715	138,85559496	172.462,23586211	0,00000000	0,00000000	172.462,23586211	25/11/2032
26/11/2032	172.323,38026715	172.323,38026715	185,16560785	172.508,54587500	0,00000000	0,00000000	172.508,54587500	26/11/2032
29/11/2032	172.323,38026715	172.323,38026715	231,48802803	172.554,86829518	0,00000000	0,00000000	172.554,86829518	29/11/2032
30/11/2032	172.323,38026715	172.323,38026715	277,82285548	172.601,20312263	0,00000000	0,00000000	172.601,20312263	30/11/2032
01/12/2032	172.323,38026715	172.323,38026715	324,17026255	172.647,55052970	0,00000000	0,00000000	172.647,55052970	01/12/2032
02/12/2032	172.323,38026715	172.323,38026715	370,53007689	172.693,91034404	0,00000000	0,00000000	172.693,91034404	02/12/2032
03/12/2032	172.323,38026715	172.323,38026715	416,90229852	172.740,28256567	0,00000000	0,00000000	172.740,28256567	03/12/2032
06/12/2032	172.323,38026715	172.323,38026715	463,28692744	172.786,66719459	0,00000000	0,00000000	172.786,66719459	06/12/2032
07/12/2032	172.323,38026715	172.323,38026715	509,68413596	172.833,06440311	0,00000000	0,00000000	172.833,06440311	07/12/2032
08/12/2032	172.323,38026715	172.323,38026715	556,09375176	172.879,47401891	0,00000000	0,00000000	172.879,47401891	08/12/2032
09/12/2032	172.323,38026715	172.323,38026715	602,51577485	172.925,89604200	0,00000000	0,00000000	172.925,89604200	09/12/2032
10/12/2032	172.323,38026715	172.323,38026715	648,95037754	172.972,33064469	0,00000000	0,00000000	172.972,33064469	10/12/2032
13/12/2032	172.323,38026715	172.323,38026715	695,39738752	173.018,77765467	0,00000000	0,00000000	173.018,77765467	13/12/2032
14/12/2032	172.323,38026715	172.323,38026715	741,85680478	173.065,23707193	0,00000000	0,00000000	173.065,23707193	14/12/2032
15/12/2032	172.323,38026715	172.323,38026715	788,32880164	173.111,70906879	0,00000000	0,00000000	173.111,70906879	15/12/2032
16/12/2032	172.323,38026715	172.323,38026715	834,81320579	173.158,19347294	0,00000000	0,00000000	173.158,19347294	16/12/2032
17/12/2032	172.323,38026715	172.323,38026715	881,31018955	173.204,69045670	0,00000000	0,00000000	173.204,69045670	17/12/2032
20/12/2032	172.323,38026715	172.323,38026715	927,81958059	173.251,19984774	0,00000000	0,00000000	173.251,19984774	20/12/2032
21/12/2032	173.251,19984774	173.251,19984774	46,52193193	173.297,72177967	0,00000000	0,00000000	173.297,72177967	21/12/2032
22/12/2032	173.251,19984774	173.251,19984774	93,05633795	173.344,25618569	0,00000000	0,00000000	173.344,25618569	22/12/2032
23/12/2032	173.251,19984774	173.251,19984774	139,60321806	173.390,80306580	0,00000000	0,00000000	173.390,80306580	23/12/2032
24/12/2032	173.251,19984774	173.251,19984774	186,16257226	173.437,36242000	0,00000000	0,00000000	173.437,36242000	24/12/2032
27/12/2032	173.251,19984774	173.251,19984774	232,73440054	173.483,93424828	0,00000000	0,00000000	173.483,93424828	27/12/2032
28/12/2032	173.251,19984774	173.251,19984774	279,31870291	173.530,51855065	0,00000000	0,00000000	173.530,51855065	28/12/2032
29/12/2032	173.251,19984774	173.251,19984774	325,91565262	173.577,11550036	0,00000000	0,00000000	173.577,11550036	29/12/2032
30/12/2032	173.251,19984774	173.251,19984774	372,52507641	173.623,72492415	0,00000000	0,00000000	173.623,72492415	30/12/2032
31/12/2032	173.251,19984774	173.251,19984774	419,14697429	173.670,34682203	0,00000000	0,00000000	173.670,34682203	31/12/2032
03/01/2033	173.251,19984774	173.251,19984774	465,78134625	173.716,98119399	0,00000000	0,00000000	173.716,98119399	03/01/2033
04/01/2033	173.251,19984774	173.251,19984774	512,42836556	173.763,62821330	0,00000000	0,00000000	173.763,62821330	04/01/2033
05/01/2033	173.251,19984774	173.251,19984774	559,08785895	173.810,28770669	0,00000000	0,00000000	173.810,28770669	05/01/2033
06/01/2033	173.251,19984774	173.251,19984774	605,75982642	173.856,95967416	0,00000000	0,00000000	173.856,95967416	06/01/2033
07/01/2033	173.251,19984774	173.251,19984774	652,44444124	173.903,64428898	0,00000000	0,00000000	173.903,64428898	07/01/2033
10/01/2033	173.251,19984774	173.251,19984774	699,14153014	173.950,34137788	0,00000000	0,00000000	173.950,34137788	10/01/2033
11/01/2033	173.251,19984774	173.251,19984774	745,85109312	173.997,05094086	0,00000000	0,00000000	173.997,05094086	11/01/2033
12/01/2033	173.251,19984774	173.251,19984774	792,57330345	174.043,77315119	0,00000000	0,00000000	174.043,77315119	12/01/2033
13/01/2033	173.251,19984774	173.251,19984774	839,30798786	174.090,50783560	0,00000000	0,00000000	174.090,50783560	13/01/2033
14/01/2033	173.251,19984774	173.251,19984774	886,05531960	174.137,25516734	0,00000000	0,00000000	174.137,25516734	14/01/2033
17/01/2033	173.251,19984774	173.251,19984774	932,81512544	174.184,01497318	0,00000000	0,00000000	174.184,01497318	17/01/2033
18/01/2033	173.251,19984774	173.251,19984774	979,58740536	174.230,78725310	0,00000000	0,00000000	174.230,78725310	18/01/2033
19/01/2033	173.251,19984774	173.251,19984774	1.026,37233262	174.277,57218036	0,00000000	0,00000000	174.277,57218036	19/01/2033
20/01/2033	173.251,19984774	173.251,19984774	1.073,16990721	174.324,36975495	0,00000000	0,00000000	174.324,36975495	20/01/2033
21/01/2033	174.324,36975495	174.324,36975494	46,81010273	174.371,17985767	0,00000000	0,00000000	174.371,17985767	21/01/2033
24/01/2033	174.324,36975495	174.324,36975494	93,63275683	174.418,00251177	0,00000000	0,00000000	174.418,00251177	24/01/2033
25/01/2033	174.324,36975495	174.324,36975494	140,46796228	174.464,83771722	0,00000000	0,00000000	174.464,83771722	25/01/2033
26/01/2033	174.324,36975495	174.324,36975494	187,31571908	174.511,68547402	0,00000000	0,00000000	174.511,68547402	26/01/2033
27/01/2033	174.324,36975495	174.324,36975494	234,17602724	174.558,54578218	0,00000000	0,00000000	174.558,54578218	27/01/2033
28/01/2033	174.324,36975495	174.324,36975494	281,04888675	174.605,41864169	0,00000000	0,00000000	174.605,41864169	28/01/2033
31/01/2033	174.324,36975495	174.324,36975494	327,93447194	174.652,30422688	0,00000000	0,00000000	174.652,30422688	31/01/2033
01/02/2033	174.324,36975495	174.324,36975494	374,83260849	174.699,20236343	0,00000000	0,00000000	174.699,20236343	01/02/2033
02/02/2033	174.324,36975495	174.324,36975494	421,74329639	174.746,11305133	0,00000000	0,00000000	174.746,11305133	02/02/2033
03/02/2033	174.324,36975495	174.324,36975494	468,66653565	174.793,03629059	0,00000000	0,00000000	174.793,03629059	03/02/2033
04/02/2033	174.324,36975495	174.324,36975494	515,60250058	174.839,97225552	0,00000000	0,00000000	174.839,97225552	04/02/2033
07/02/2033	174.324,36975495	174.324,36975494	562,55101687	174.886,92077181	0,00000000	0,00000000	174.886,92077181	07/02/2033
08/02/2033	174.324,36975495	174.324,36975494	609,51208452	174.933,88183946	0,00000000	0,00000000	174.933,88183946	08/02/2033
09/02/2033	174.324,36975495	174.324,36975494	656,48587784	174.980,85563278	0,00000000	0,00000000	174.980,85563278	09/02/2033
10/02/2033	174.324,36975495	174.324,36975494	703,47222252	175.027,84197746	0,00000000	0,00000000	175.027,84197746	10/02/2033
11/02/2033	174.324,36975495	174.324,36975494	750,47111855	175.074,84087349	0,00000000	0,00000000	175.074,84087349	11/02/2033
14/02/2033	174.324,36975495	174.324,36975494	797,48274026	175.121,85249520	0,00000000	0,00000000	175.121,85249520	14/02/2033
15/02/2033	174.324,36975495	174.324,36975494	844,50691332	175.168,87666826	0,00000000	0,00000000	175.168,87666826	15/02/2033
16/02/2033	174.324,36975495	174.324,36975494	891,54381207	175.215,91356701	0,00000000	0,00000000	175.215,91356701	16/02/2033
17/02/2033	174.324,36975495	174.324,36975494	938,59326217	175.262,96301711	0,00000000	0,00000000	175.262,96301711	17/02/2033
18/02/2033	174.324,36975495	174.324,36975494	985,65526362	175.310,02501856	0,00000000	0,00000000	175.310,02501856	18/02/2033
21/02/2033	174.324,36975495	174.324,36975494	1.032,72999076	175.357,09974570	0,00000000	0,00000000	175.357,09974570	21/02/2033
22/02/2033	175.357,09974571	175.357,09974570	47,08741449	175.404,18716019	0,00000000	0,00000000	175.404,18716019	22/02/2033
23/02/2033	175.357,09974571	175.357,09974570	94,18745470	175.451,28720040	0,00000000	0,00000000	175.451,28720040	23/02/2033
24/02/2033	175.357,09974571	175.357,09974570	141,30012061	175.498,39986631	0,00000000	0,00000000	175.498,39986631	24/02/2033
25/02/2033	175.357,09974571	175.357,09974570	188,42541224	175.545,52515794	0,00000000	0,00000000	175.545,52515794	25/02/2033
02/03/2033	175.357,09974571	175.357,09974570	235,56332958	175.592,66307528	0,00000000	0,00000000	175.592,66307528	02/03/2033
03/03/2033	175.357,09974571	175.357,09974570	282,71387263	175.639,81361833	0,00000000	0,00000000	175.639,81361833	03/03/2033
04/03/2033	175.357,09974571	175.357,09974570	329,87721675	175.686,97696245	0,00000000	0,00000000	175.686,97696245	04/03/2033
07/03/2033	175.357,09974571	175.357,09974570	377,05318658	175.734,15293228	0,00000000	0,00000000	175.734,15293228	07/03/2033
08/03/2033	175.357,09974571	175.357,09974570	424,24178212	175.781,34152782	0,00000000	0,00000000	175.781,34152782	08/03/2033
09/03/2033	175.357,09974571	175.357,09974570	471,44300338	175.828,54274908	0,00000000	0,00000000	175.828,54274908	09/03/2033
10/03/2033	175.357,09974571	175.357,09974570	518,65702570	175.875,75677140	0,00000000	0,00000000	175.875,75677140	10/03/2033
11/03/2033	175.357,09974571	175.357,09974570	565,88367373	175.922,98341943	0,00000000	0,00000000	175.922,98341943	11/03/2033
14/03/2033	175.357,09974571	175.357,09974570	613,12294747	175.970,22269317	0,00000000	0,00000000	175.970,22269317	14/03/2033
15/03/2033	175.357,09974571	175.357,09974570	660,37502229	176.017,47476799	0,00000000	0,00000000	176.017,47476799	15/03/2033
16/03/2033	175.357,09974571	175.357,09974570	707,63972281	176.064,73946851	0,00000000	0,00000000	176.064,73946851	16/03/2033
17/03/2033	175.357,09974571	175.357,09974570	754,91704904	176.112,01679474	0,00000000	0,00000000	176.112,01679474	17/03/2033
18/03/2033	175.357,09974571	175.357,09974570	802,20717634	176.159,30692204	0,00000000	0,00000000	176.159,30692204	18/03/2033
21/03/2033	175.357,09974571	175.357,09974570	849,50992936	176.206,60967506	0,00000000	0,00000000	176.206,60967506	21/03/2033
22/03/2033	176.206,60967507	176.206,60967505	47,31552744	176.253,92520249	0,00000000	0,00000000	176.253,92520249	22/03/2033
23/03/2033	176.206,60967507	176.206,60967505	94,64374177	176.301,25341682	0,00000000	0,00000000	176.301,25341682	23/03/2033
24/03/2033	176.206,60967507	176.206,60967505	141,98464297	176.348,59431802	0,00000000	0,00000000	176.348,59431802	24/03/2033
25/03/2033	176.206,60967507	176.206,60967505	189,33823105	176.395,94790610	0,00000000	0,00000000	176.395,94790610	25/03/2033
28/03/2033	176.206,60967507	176.206,60967505	236,70450600	176.443,31418105	0,00000000	0,00000000	176.443,31418105	28/03/2033
29/03/2033	176.206,60967507	176.206,60967505	284,08346783	176.490,69314288	0,00000000	0,00000000	176.490,69314288	29/03/2033
30/03/2033	176.206,60967507	176.206,60967505	331,47529274	176.538,08496779	0,00000000	0,00000000	176.538,08496779	30/03/2033
31/03/2033	176.206,60967507	176.206,60967505	378,87980453	176.585,48947958	0,00000000	0,00000000	176.585,48947958	31/03/2033
01/04/2033	176.206,60967507	176.206,60967505	426,29700320	176.632,90667825	0,00000000	0,00000000	176.632,90667825	01/04/2033
04/04/2033	176.206,60967507	176.206,60967505	473,72688873	176.680,33656378	0,00000000	0,00000000	176.680,33656378	04/04/2033
05/04/2033	176.206,60967507	176.206,60967505	521,16963736	176.727,77931241	0,00000000	0,00000000	176.727,77931241	05/04/2033
06/04/2033	176.206,60967507	176.206,60967505	568,62507285	176.775,23474790	0,00000000	0,00000000	176.775,23474790	06/04/2033
07/04/2033	176.206,60967507	176.206,60967505	616,09319523	176.822,70287028	0,00000000	0,00000000	176.822,70287028	07/04/2033
08/04/2033	176.206,60967507	176.206,60967505	663,57418068	176.870,18385573	0,00000000	0,00000000	176.870,18385573	08/04/2033
11/04/2033	176.206,60967507	176.206,60967505	711,06785302	176.917,67752807	0,00000000	0,00000000	176.917,67752807	11/04/2033
12/04/2033	176.206,60967507	176.206,60967505	758,57421222	176.965,18388727	0,00000000	0,00000000	176.965,18388727	12/04/2033
13/04/2033	176.206,60967507	176.206,60967505	806,09343452	177.012,70310957	0,00000000	0,00000000	177.012,70310957	13/04/2033
14/04/2033	176.206,60967507	176.206,60967505	853,62534368	177.060,23501873	0,00000000	0,00000000	177.060,23501873	14/04/2033
18/04/2033	176.206,60967507	176.206,60967505	901,17011593	177.107,77979098	0,00000000	0,00000000	177.107,77979098	18/04/2033
19/04/2033	176.206,60967507	176.206,60967505	948,72757506	177.155,33725011	0,00000000	0,00000000	177.155,33725011	19/04/2033
20/04/2033	176.206,60967507	176.206,60967505	996,29772106	177.202,90739611	0,00000000	0,00000000	177.202,90739611	20/04/2033
22/04/2033	177.202,90739613	177.202,90739610	47,58305630	177.250,49045240	0,00000000	0,00000000	177.250,49045240	22/04/2033
25/04/2033	177.202,90739613	177.202,90739610	95,17887121	177.298,08626731	0,00000000	0,00000000	177.298,08626731	25/04/2033
26/04/2033	177.202,90739613	177.202,90739610	142,78744473	177.345,69484083	0,00000000	0,00000000	177.345,69484083	26/04/2033
27/04/2033	177.202,90739613	177.202,90739610	190,40877686	177.393,31617296	0,00000000	0,00000000	177.393,31617296	27/04/2033
28/04/2033	177.202,90739613	177.202,90739610	238,04286760	177.440,95026370	0,00000000	0,00000000	177.440,95026370	28/04/2033
29/04/2033	177.202,90739613	177.202,90739610	285,68971695	177.488,59711305	0,00000000	0,00000000	177.488,59711305	29/04/2033
02/05/2033	177.202,90739613	177.202,90739610	333,34950211	177.536,25689821	0,00000000	0,00000000	177.536,25689821	02/05/2033
03/05/2033	177.202,90739613	177.202,90739610	381,02204588	177.583,92944198	0,00000000	0,00000000	177.583,92944198	03/05/2033
04/05/2033	177.202,90739613	177.202,90739610	428,70734826	177.631,61474436	0,00000000	0,00000000	177.631,61474436	04/05/2033
05/05/2033	177.202,90739613	177.202,90739610	476,40540925	177.679,31280535	0,00000000	0,00000000	177.679,31280535	05/05/2033
06/05/2033	177.202,90739613	177.202,90739610	524,11640606	177.727,02380216	0,00000000	0,00000000	177.727,02380216	06/05/2033
09/05/2033	177.202,90739613	177.202,90739610	571,84016147	177.774,74755757	0,00000000	0,00000000	177.774,74755757	09/05/2033
10/05/2033	177.202,90739613	177.202,90739610	619,57667549	177.822,48407159	0,00000000	0,00000000	177.822,48407159	10/05/2033
11/05/2033	177.202,90739613	177.202,90739610	667,32612532	177.870,23352142	0,00000000	0,00000000	177.870,23352142	11/05/2033
12/05/2033	177.202,90739613	177.202,90739610	715,08833376	177.917,99572986	0,00000000	0,00000000	177.917,99572986	12/05/2033
13/05/2033	177.202,90739613	177.202,90739610	762,86330081	177.965,77069691	0,00000000	0,00000000	177.965,77069691	13/05/2033
16/05/2033	177.202,90739613	177.202,90739610	810,65120368	178.013,55859978	0,00000000	0,00000000	178.013,55859978	16/05/2033
17/05/2033	177.202,90739613	177.202,90739610	858,45186515	178.061,35926125	0,00000000	0,00000000	178.061,35926125	17/05/2033
18/05/2033	177.202,90739613	177.202,90739610	906,26546244	178.109,17285854	0,00000000	0,00000000	178.109,17285854	18/05/2033
19/05/2033	177.202,90739613	177.202,90739610	954,09181833	178.156,99921443	0,00000000	0,00000000	178.156,99921443	19/05/2033
20/05/2033	177.202,90739613	177.202,90739610	1.001,93093283	178.204,83832893	0,00000000	0,00000000	178.204,83832893	20/05/2033
23/05/2033	178.204,83832896	178.204,83832892	47,85209780	178.252,69042672	0,00000000	0,00000000	178.252,69042672	23/05/2033
24/05/2033	178.204,83832896	178.204,83832892	95,71702635	178.300,55535527	0,00000000	0,00000000	178.300,55535527	24/05/2033
25/05/2033	178.204,83832896	178.204,83832892	143,59478565	178.348,43311457	0,00000000	0,00000000	178.348,43311457	25/05/2033
26/05/2033	178.204,83832896	178.204,83832892	191,48537570	178.396,32370462	0,00000000	0,00000000	178.396,32370462	26/05/2033
27/05/2033	178.204,83832896	178.204,83832892	239,38879649	178.444,22712541	0,00000000	0,00000000	178.444,22712541	27/05/2033
30/05/2033	178.204,83832896	178.204,83832892	287,30504804	178.492,14337696	0,00000000	0,00000000	178.492,14337696	30/05/2033
31/05/2033	178.204,83832896	178.204,83832892	335,23430853	178.540,07263745	0,00000000	0,00000000	178.540,07263745	31/05/2033
01/06/2033	178.204,83832896	178.204,83832892	383,17639978	178.588,01472870	0,00000000	0,00000000	178.588,01472870	01/06/2033
02/06/2033	178.204,83832896	178.204,83832892	431,13132177	178.635,96965069	0,00000000	0,00000000	178.635,96965069	02/06/2033
03/06/2033	178.204,83832896	178.204,83832892	479,09907452	178.683,93740344	0,00000000	0,00000000	178.683,93740344	03/06/2033
06/06/2033	178.204,83832896	178.204,83832892	527,07983621	178.731,91816513	0,00000000	0,00000000	178.731,91816513	06/06/2033
07/06/2033	178.204,83832896	178.204,83832892	575,07342866	178.779,91175758	0,00000000	0,00000000	178.779,91175758	07/06/2033
08/06/2033	178.204,83832896	178.204,83832892	623,07985185	178.827,91818077	0,00000000	0,00000000	178.827,91818077	08/06/2033
09/06/2033	178.204,83832896	178.204,83832892	671,09928399	178.875,93761291	0,00000000	0,00000000	178.875,93761291	09/06/2033
10/06/2033	178.204,83832896	178.204,83832892	719,13154689	178.923,96987581	0,00000000	0,00000000	178.923,96987581	10/06/2033
13/06/2033	178.204,83832896	178.204,83832892	767,17664053	178.972,01496945	0,00000000	0,00000000	178.972,01496945	13/06/2033
14/06/2033	178.204,83832896	178.204,83832892	815,23474313	179.020,07307205	0,00000000	0,00000000	179.020,07307205	14/06/2033
15/06/2033	178.204,83832896	178.204,83832892	863,30567647	179.068,14400539	0,00000000	0,00000000	179.068,14400539	15/06/2033
17/06/2033	178.204,83832896	178.204,83832892	911,38961877	179.116,22794769	0,00000000	0,00000000	179.116,22794769	17/06/2033
20/06/2033	178.204,83832896	178.204,83832892	959,48639181	179.164,32472073	0,00000000	0,00000000	179.164,32472073	20/06/2033
21/06/2033	179.164,32472077	179.164,32472073	48,10974196	179.212,43446269	0,00000000	0,00000000	179.212,43446269	21/06/2033
22/06/2033	179.164,32472077	179.164,32472073	96,23238376	179.260,55710449	0,00000000	0,00000000	179.260,55710449	22/06/2033
23/06/2033	179.164,32472077	179.164,32472073	144,36792539	179.308,69264612	0,00000000	0,00000000	179.308,69264612	23/06/2033
24/06/2033	179.164,32472077	179.164,32472073	192,51636685	179.356,84108758	0,00000000	0,00000000	179.356,84108758	24/06/2033
27/06/2033	179.164,32472077	179.164,32472073	240,67770814	179.405,00242887	0,00000000	0,00000000	179.405,00242887	27/06/2033
28/06/2033	179.164,32472077	179.164,32472073	288,85194927	179.453,17667000	0,00000000	0,00000000	179.453,17667000	28/06/2033
29/06/2033	179.164,32472077	179.164,32472073	337,03926939	179.501,36399012	0,00000000	0,00000000	179.501,36399012	29/06/2033
30/06/2033	179.164,32472077	179.164,32472073	385,23948934	179.549,56421007	0,00000000	0,00000000	179.549,56421007	30/06/2033
01/07/2033	179.164,32472077	179.164,32472073	433,45260912	179.597,77732985	0,00000000	0,00000000	179.597,77732985	01/07/2033
04/07/2033	179.164,32472077	179.164,32472073	481,67862873	179.646,00334946	0,00000000	0,00000000	179.646,00334946	04/07/2033
05/07/2033	179.164,32472077	179.164,32472073	529,91772734	179.694,24244807	0,00000000	0,00000000	179.694,24244807	05/07/2033
06/07/2033	179.164,32472077	179.164,32472073	578,16972578	179.742,49444651	0,00000000	0,00000000	179.742,49444651	06/07/2033
07/07/2033	179.164,32472077	179.164,32472073	626,43462406	179.790,75934479	0,00000000	0,00000000	179.790,75934479	07/07/2033
08/07/2033	179.164,32472077	179.164,32472073	674,71260132	179.839,03732205	0,00000000	0,00000000	179.839,03732205	08/07/2033
11/07/2033	179.164,32472077	179.164,32472073	723,00347842	179.887,32819915	0,00000000	0,00000000	179.887,32819915	11/07/2033
12/07/2033	179.164,32472077	179.164,32472073	771,30725535	179.935,63197608	0,00000000	0,00000000	179.935,63197608	12/07/2033
13/07/2033	179.164,32472077	179.164,32472073	819,62411128	179.983,94883201	0,00000000	0,00000000	179.983,94883201	13/07/2033
14/07/2033	179.164,32472077	179.164,32472073	867,95386704	180.032,27858777	0,00000000	0,00000000	180.032,27858777	14/07/2033
15/07/2033	179.164,32472077	179.164,32472073	916,29670179	180.080,62142252	0,00000000	0,00000000	180.080,62142252	15/07/2033
18/07/2033	179.164,32472077	179.164,32472073	964,65243638	180.128,97715711	0,00000000	0,00000000	180.128,97715711	18/07/2033
19/07/2033	179.164,32472077	179.164,32472073	1.013,02107079	180.177,34579152	0,00000000	0,00000000	180.177,34579152	19/07/2033
20/07/2033	179.164,32472077	179.164,32472073	1.061,40278421	180.225,72750494	0,00000000	0,00000000	180.225,72750494	20/07/2033
21/07/2033	180.225,72750498	180.225,72750493	48,39475302	180.274,12225795	0,00000000	0,00000000	180.274,12225795	21/07/2033
22/07/2033	180.225,72750498	180.225,72750493	96,80248230	180.322,52998723	0,00000000	0,00000000	180.322,52998723	22/07/2033
25/07/2033	180.225,72750498	180.225,72750493	145,22318783	180.370,95069276	0,00000000	0,00000000	180.370,95069276	25/07/2033
26/07/2033	180.225,72750498	180.225,72750493	193,65686962	180.419,38437455	0,00000000	0,00000000	180.419,38437455	26/07/2033
27/07/2033	180.225,72750498	180.225,72750493	242,10352765	180.467,83103258	0,00000000	0,00000000	180.467,83103258	27/07/2033
28/07/2033	180.225,72750498	180.225,72750493	290,56316194	180.516,29066687	0,00000000	0,00000000	180.516,29066687	28/07/2033
29/07/2033	180.225,72750498	180.225,72750493	339,03595271	180.564,76345764	0,00000000	0,00000000	180.564,76345764	29/07/2033
01/08/2033	180.225,72750498	180.225,72750493	387,52171973	180.613,24922466	0,00000000	0,00000000	180.613,24922466	01/08/2033
02/08/2033	180.225,72750498	180.225,72750493	436,02046300	180.661,74796793	0,00000000	0,00000000	180.661,74796793	02/08/2033
03/08/2033	180.225,72750498	180.225,72750493	484,53218252	180.710,25968745	0,00000000	0,00000000	180.710,25968745	03/08/2033
04/08/2033	180.225,72750498	180.225,72750493	533,05705853	180.758,78456346	0,00000000	0,00000000	180.758,78456346	04/08/2033
05/08/2033	180.225,72750498	180.225,72750493	581,59491078	180.807,32241571	0,00000000	0,00000000	180.807,32241571	05/08/2033
08/08/2033	180.225,72750498	180.225,72750493	630,14573929	180.855,87324422	0,00000000	0,00000000	180.855,87324422	08/08/2033
09/08/2033	180.225,72750498	180.225,72750493	678,70972427	180.904,43722920	0,00000000	0,00000000	180.904,43722920	09/08/2033
10/08/2033	180.225,72750498	180.225,72750493	727,28668551	180.953,01419044	0,00000000	0,00000000	180.953,01419044	10/08/2033
11/08/2033	180.225,72750498	180.225,72750493	775,87662300	181.001,60412793	0,00000000	0,00000000	181.001,60412793	11/08/2033
12/08/2033	180.225,72750498	180.225,72750493	824,47971697	181.050,20722190	0,00000000	0,00000000	181.050,20722190	12/08/2033
15/08/2033	180.225,72750498	180.225,72750493	873,09578719	181.098,82329212	0,00000000	0,00000000	181.098,82329212	15/08/2033
16/08/2033	180.225,72750498	180.225,72750493	921,72501388	181.147,45251881	0,00000000	0,00000000	181.147,45251881	16/08/2033
17/08/2033	180.225,72750498	180.225,72750493	970,36721684	181.196,09472177	0,00000000	0,00000000	181.196,09472177	17/08/2033
18/08/2033	180.225,72750498	180.225,72750493	1.019,02239604	181.244,74990097	0,00000000	0,00000000	181.244,74990097	18/08/2033
19/08/2033	180.225,72750498	180.225,72750493	1.067,69073172	181.293,41823665	0,00000000	0,00000000	181.293,41823665	19/08/2033
22/08/2033	180.225,72750498	180.225,72750493	1.116,37222388	181.342,09972881	0,00000000	0,00000000	181.342,09972881	22/08/2033
23/08/2033	181.342,09972886	181.342,09972880	48,69452464	181.390,79425344	0,00000000	0,00000000	181.390,79425344	23/08/2033
24/08/2033	181.342,09972886	181.342,09972880	97,40210592	181.439,50183472	0,00000000	0,00000000	181.439,50183472	24/08/2033
25/08/2033	181.342,09972886	181.342,09972880	146,12274382	181.488,22247262	0,00000000	0,00000000	181.488,22247262	25/08/2033
26/08/2033	181.342,09972886	181.342,09972880	194,85643836	181.536,95616716	0,00000000	0,00000000	181.536,95616716	26/08/2033
29/08/2033	181.342,09972886	181.342,09972880	243,60318953	181.585,70291833	0,00000000	0,00000000	181.585,70291833	29/08/2033
30/08/2033	181.342,09972886	181.342,09972880	292,36299734	181.634,46272614	0,00000000	0,00000000	181.634,46272614	30/08/2033
31/08/2033	181.342,09972886	181.342,09972880	341,13604311	181.683,23577191	0,00000000	0,00000000	181.683,23577191	31/08/2033
01/09/2033	181.342,09972886	181.342,09972880	389,92214552	181.732,02187432	0,00000000	0,00000000	181.732,02187432	01/09/2033
02/09/2033	181.342,09972886	181.342,09972880	438,72130455	181.780,82103335	0,00000000	0,00000000	181.780,82103335	02/09/2033
05/09/2033	181.342,09972886	181.342,09972880	487,53352022	181.829,63324902	0,00000000	0,00000000	181.829,63324902	05/09/2033
06/09/2033	181.342,09972886	181.342,09972880	536,35897386	181.878,45870266	0,00000000	0,00000000	181.878,45870266	06/09/2033
08/09/2033	181.342,09972886	181.342,09972880	585,19748414	181.927,29721294	0,00000000	0,00000000	181.927,29721294	08/09/2033
09/09/2033	181.342,09972886	181.342,09972880	634,04905104	181.976,14877984	0,00000000	0,00000000	181.976,14877984	09/09/2033
12/09/2033	181.342,09972886	181.342,09972880	682,91385592	182.025,01358472	0,00000000	0,00000000	182.025,01358472	12/09/2033
13/09/2033	181.342,09972886	181.342,09972880	731,79171742	182.073,89144622	0,00000000	0,00000000	182.073,89144622	13/09/2033
14/09/2033	181.342,09972886	181.342,09972880	780,68263556	182.122,78236436	0,00000000	0,00000000	182.122,78236436	14/09/2033
15/09/2033	181.342,09972886	181.342,09972880	829,58679168	182.171,68652048	0,00000000	0,00000000	182.171,68652048	15/09/2033
16/09/2033	181.342,09972886	181.342,09972880	878,50400442	182.220,60373322	0,00000000	0,00000000	182.220,60373322	16/09/2033
19/09/2033	181.342,09972886	181.342,09972880	927,43445514	182.269,53418394	0,00000000	0,00000000	182.269,53418394	19/09/2033
20/09/2033	181.342,09972886	181.342,09972880	976,37796249	182.318,47769129	0,00000000	0,00000000	182.318,47769129	20/09/2033
21/09/2033	182.318,47769135	182.318,47769128	48,95670458	182.367,43439586	0,00000000	0,00000000	182.367,43439586	21/09/2033
22/09/2033	182.318,47769135	182.318,47769128	97,92653610	182.416,40422738	0,00000000	0,00000000	182.416,40422738	22/09/2033
23/09/2033	182.318,47769135	182.318,47769128	146,90949454	182.465,38718582	0,00000000	0,00000000	182.465,38718582	23/09/2033
26/09/2033	182.318,47769135	182.318,47769128	195,90557992	182.514,38327120	0,00000000	0,00000000	182.514,38327120	26/09/2033
27/09/2033	182.318,47769135	182.318,47769128	244,91479222	182.563,39248350	0,00000000	0,00000000	182.563,39248350	27/09/2033
28/09/2033	182.318,47769135	182.318,47769128	293,93713146	182.612,41482274	0,00000000	0,00000000	182.612,41482274	28/09/2033
29/09/2033	182.318,47769135	182.318,47769128	342,97277995	182.661,45047123	0,00000000	0,00000000	182.661,45047123	29/09/2033
30/09/2033	182.318,47769135	182.318,47769128	392,02155536	182.710,49924664	0,00000000	0,00000000	182.710,49924664	30/09/2033
03/10/2033	182.318,47769135	182.318,47769128	441,08345771	182.759,56114899	0,00000000	0,00000000	182.759,56114899	03/10/2033
04/10/2033	182.318,47769135	182.318,47769128	490,15848699	182.808,63617827	0,00000000	0,00000000	182.808,63617827	04/10/2033
05/10/2033	182.318,47769135	182.318,47769128	539,24682551	182.857,72451679	0,00000000	0,00000000	182.857,72451679	05/10/2033
06/10/2033	182.318,47769135	182.318,47769128	588,34829097	182.906,82598225	0,00000000	0,00000000	182.906,82598225	06/10/2033
07/10/2033	182.318,47769135	182.318,47769128	637,46288336	182.955,94057464	0,00000000	0,00000000	182.955,94057464	07/10/2033
10/10/2033	182.318,47769135	182.318,47769128	686,59078499	183.005,06847627	0,00000000	0,00000000	183.005,06847627	10/10/2033
11/10/2033	182.318,47769135	182.318,47769128	735,73181356	183.054,20950484	0,00000000	0,00000000	183.054,20950484	11/10/2033
13/10/2033	182.318,47769135	182.318,47769128	784,88596905	183.103,36366033	0,00000000	0,00000000	183.103,36366033	13/10/2033
14/10/2033	182.318,47769135	182.318,47769128	834,05343380	183.152,53112508	0,00000000	0,00000000	183.152,53112508	14/10/2033
17/10/2033	182.318,47769135	182.318,47769128	883,23402548	183.201,71171676	0,00000000	0,00000000	183.201,71171676	17/10/2033
18/10/2033	182.318,47769135	182.318,47769128	932,42792640	183.250,90561768	0,00000000	0,00000000	183.250,90561768	18/10/2033
19/10/2033	182.318,47769135	182.318,47769128	981,63495426	183.300,11264554	0,00000000	0,00000000	183.300,11264554	19/10/2033
20/10/2033	182.318,47769135	182.318,47769128	1.030,85510904	183.349,33280032	0,00000000	0,00000000	183.349,33280032	20/10/2033
21/10/2033	183.349,33280039	183.349,33280032	49,23351289	183.398,56631321	0,00000000	0,00000000	183.398,56631321	21/10/2033
24/10/2033	183.349,33280039	183.349,33280032	98,48022693	183.447,81302725	0,00000000	0,00000000	183.447,81302725	24/10/2033
25/10/2033	183.349,33280039	183.349,33280032	147,74014213	183.497,07294245	0,00000000	0,00000000	183.497,07294245	25/10/2033
26/10/2033	183.349,33280039	183.349,33280032	197,01325847	183.546,34605879	0,00000000	0,00000000	183.546,34605879	26/10/2033
27/10/2033	183.349,33280039	183.349,33280032	246,29957597	183.595,63237629	0,00000000	0,00000000	183.595,63237629	27/10/2033
28/10/2033	183.349,33280039	183.349,33280032	295,59909462	183.644,93189494	0,00000000	0,00000000	183.644,93189494	28/10/2033
31/10/2033	183.349,33280039	183.349,33280032	344,91199778	183.694,24479810	0,00000000	0,00000000	183.694,24479810	31/10/2033
01/11/2033	183.349,33280039	183.349,33280032	394,23810208	183.743,57090240	0,00000000	0,00000000	183.743,57090240	01/11/2033
03/11/2033	183.349,33280039	183.349,33280032	443,57740754	183.792,91020786	0,00000000	0,00000000	183.792,91020786	03/11/2033
04/11/2033	183.349,33280039	183.349,33280032	492,92991415	183.842,26271447	0,00000000	0,00000000	183.842,26271447	04/11/2033
07/11/2033	183.349,33280039	183.349,33280032	542,29580526	183.891,62860558	0,00000000	0,00000000	183.891,62860558	07/11/2033
08/11/2033	183.349,33280039	183.349,33280032	591,67489752	183.941,00769784	0,00000000	0,00000000	183.941,00769784	08/11/2033
09/11/2033	183.349,33280039	183.349,33280032	641,06719093	183.990,39999125	0,00000000	0,00000000	183.990,39999125	09/11/2033
10/11/2033	183.349,33280039	183.349,33280032	690,47286885	184.039,80566917	0,00000000	0,00000000	184.039,80566917	10/11/2033
11/11/2033	183.349,33280039	183.349,33280032	739,89174791	184.089,22454823	0,00000000	0,00000000	184.089,22454823	11/11/2033
14/11/2033	183.349,33280039	183.349,33280032	789,32382813	184.138,65662845	0,00000000	0,00000000	184.138,65662845	14/11/2033
16/11/2033	183.349,33280039	183.349,33280032	838,76929285	184.188,10209317	0,00000000	0,00000000	184.188,10209317	16/11/2033
17/11/2033	183.349,33280039	183.349,33280032	888,22795872	184.237,56075904	0,00000000	0,00000000	184.237,56075904	17/11/2033
18/11/2033	183.349,33280039	183.349,33280032	937,70000910	184.287,03280942	0,00000000	0,00000000	184.287,03280942	18/11/2033
21/11/2033	183.349,33280039	183.349,33280032	987,18526062	184.336,51806094	987,18526062	183.349,33280032	0,00000000	21/11/2033

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password