Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
11/12/2018 100.000,00000000 100.000,00000000 0,00000000 100.000,00000000 0,00000000 0,00000000 100.000,00000000 11/12/2018
12/12/2018 100.000,00000000 100.020,40699999 26,85777974 100.047,26477973 0,00000000 0,00000000 100.047,26477973 12/12/2018
13/12/2018 100.000,00000000 100.040,81799999 53,73372408 100.094,55172407 0,00000000 0,00000000 100.094,55172407 13/12/2018
14/12/2018 100.000,00000000 100.061,23399999 80,62784143 100.141,86184142 0,00000000 0,00000000 100.141,86184142 14/12/2018
17/12/2018 100.000,00000000 100.081,65399999 107,54013918 100.189,19413917 0,00000000 0,00000000 100.189,19413917 17/12/2018
18/12/2018 100.000,00000000 100.102,07799999 134,47062495 100.236,54862494 0,00000000 0,00000000 100.236,54862494 18/12/2018
19/12/2018 100.000,00000000 100.122,50599999 161,41930637 100.283,92530636 0,00000000 0,00000000 100.283,92530636 19/12/2018
20/12/2018 100.000,00000000 100.142,93899999 188,38629313 100.331,32529312 0,00000000 0,00000000 100.331,32529312 20/12/2018
21/12/2018 100.177,58462320 100.320,77746089 26,93843612 100.347,71589701 0,00000000 0,00000000 100.347,71589701 21/12/2018
24/12/2018 100.156,52228603 100.310,23063197 53,87843045 100.364,10906242 0,00000000 0,00000000 100.364,10906242 24/12/2018
26/12/2018 100.124,93792672 100.299,68580968 80,81998233 100.380,50579201 0,00000000 0,00000000 100.380,50579201 26/12/2018
27/12/2018 100.082,84039656 100.289,14098740 107,76308893 100.396,90407633 0,00000000 0,00000000 100.396,90407633 27/12/2018
28/12/2018 100.030,24386144 100.278,59817173 134,70775067 100.413,30592240 0,00000000 0,00000000 100.413,30592240 28/12/2018
31/12/2018 99.967,16478966 100.268,05635939 161,65396528 100.429,71032467 0,00000000 0,00000000 100.429,71032467 31/12/2018
02/01/2019 99.893,62294521 100.257,51555035 188,60183155 100.446,11738190 0,00000000 0,00000000 100.446,11738190 02/01/2019
03/01/2019 99.809,64037852 100.246,97474131 215,55124558 100.462,52598689 0,00000000 0,00000000 100.462,52598689 03/01/2019
04/01/2019 99.715,24541113 100.236,43694222 242,50221236 100.478,93915458 0,00000000 0,00000000 100.478,93915458 04/01/2019
07/01/2019 99.610,46662555 100.225,89914312 269,45472397 100.495,35386709 0,00000000 0,00000000 100.495,35386709 07/01/2019
08/01/2019 99.495,33684822 100.215,36234734 296,40888130 100.511,77122864 0,00000000 0,00000000 100.511,77122864 08/01/2019
09/01/2019 99.369,89312752 100.204,82755819 323,36458590 100.528,19214409 0,00000000 0,00000000 100.528,19214409 09/01/2019
10/01/2019 99.234,17372748 100.194,29276903 350,32183009 100.544,61459912 0,00000000 0,00000000 100.544,61459912 10/01/2019
11/01/2019 99.088,22208944 100.183,75998650 377,28071934 100.561,04070584 0,00000000 0,00000000 100.561,04070584 11/01/2019
14/01/2019 98.932,08283260 100.173,22720397 404,24114469 100.577,46834866 0,00000000 0,00000000 100.577,46834866 14/01/2019
15/01/2019 98.765,80570234 100.162,69642807 431,20311251 100.593,89954058 0,00000000 0,00000000 100.593,89954058 15/01/2019
16/01/2019 98.589,44256607 100.152,16665548 458,16671771 100.610,33337319 0,00000000 0,00000000 100.610,33337319 16/01/2019
17/01/2019 98.403,04838006 100.141,63788620 485,13185864 100.626,76974484 0,00000000 0,00000000 100.626,76974484 17/01/2019
18/01/2019 98.206,68116089 100.131,11012024 512,09863399 100.643,20875423 0,00000000 0,00000000 100.643,20875423 18/01/2019
21/01/2019 98.000,40293744 100.120,58436090 539,06694754 100.659,65130844 0,00000000 0,00000000 100.659,65130844 21/01/2019
22/01/2019 98.528,05445292 100.666,50925048 27,03127306 100.693,54052354 0,00000000 0,00000000 100.693,54052354 22/01/2019
23/01/2019 98.528,05445292 100.673,36819912 54,07347818 100.727,44167730 0,00000000 0,00000000 100.727,44167730 23/01/2019
24/01/2019 98.528,05445292 100.680,22815436 81,12661764 100.761,35477200 0,00000000 0,00000000 100.761,35477200 24/01/2019
25/01/2019 98.528,05445292 100.687,08810959 108,19069266 100.795,27880225 0,00000000 0,00000000 100.795,27880225 25/01/2019
28/01/2019 98.528,05445292 100.693,94907143 135,26570607 100.829,21477750 0,00000000 0,00000000 100.829,21477750 28/01/2019
29/01/2019 98.528,05445292 100.700,81003326 162,35165855 100.863,16169181 0,00000000 0,00000000 100.863,16169181 29/01/2019
30/01/2019 98.528,05445292 100.707,67200169 189,44865417 100.897,12065586 0,00000000 0,00000000 100.897,12065586 30/01/2019
31/01/2019 98.528,05445292 100.714,53397012 216,55659237 100.931,09056249 0,00000000 0,00000000 100.931,09056249 31/01/2019
01/02/2019 98.528,05445292 100.721,39593855 243,67547463 100.965,07141318 0,00000000 0,00000000 100.965,07141318 01/02/2019
04/02/2019 98.528,05445292 100.728,25891357 270,80530515 100.999,06421872 0,00000000 0,00000000 100.999,06421872 04/02/2019
05/02/2019 98.528,05445292 100.735,12188860 297,94618397 101.033,06807257 0,00000000 0,00000000 101.033,06807257 05/02/2019
06/02/2019 98.528,05445292 100.741,98587022 325,09801511 101.067,08388533 0,00000000 0,00000000 101.067,08388533 06/02/2019
07/02/2019 98.528,05445292 100.748,85085844 352,26080086 101.101,11165930 0,00000000 0,00000000 101.101,11165930 07/02/2019
08/02/2019 98.528,05445292 100.755,71484006 379,43463669 101.135,14947675 0,00000000 0,00000000 101.135,14947675 08/02/2019
11/02/2019 98.528,05445292 100.762,58083488 406,61943471 101.169,20026959 0,00000000 0,00000000 101.169,20026959 11/02/2019
12/02/2019 98.528,05445292 100.769,44582310 433,81518504 101.203,26100814 0,00000000 0,00000000 101.203,26100814 12/02/2019
13/02/2019 98.528,05445292 100.776,31282451 461,02200293 101.237,33482744 0,00000000 0,00000000 101.237,33482744 13/02/2019
14/02/2019 98.528,05445292 100.783,17881933 488,23977611 101.271,41859544 0,00000000 0,00000000 101.271,41859544 14/02/2019
15/02/2019 98.528,05445292 100.790,04582074 515,46861633 101.305,51443707 0,00000000 0,00000000 101.305,51443707 15/02/2019
18/02/2019 98.528,05445292 100.796,91382875 542,70842510 101.339,62225385 0,00000000 0,00000000 101.339,62225385 18/02/2019
19/02/2019 98.528,05445292 100.803,78183676 569,95919905 101.373,74103581 0,00000000 0,00000000 101.373,74103581 19/02/2019
20/02/2019 98.528,05445292 100.810,64984477 597,22104046 101.407,87088523 0,00000000 0,00000000 101.407,87088523 20/02/2019
21/02/2019 99.111,75297371 101.425,86875415 27,23517855 101.453,10393270 0,00000000 0,00000000 101.453,10393270 21/02/2019
22/02/2019 99.111,75297371 101.443,87067939 54,48732893 101.498,35800832 0,00000000 0,00000000 101.498,35800832 22/02/2019
25/02/2019 99.111,75297371 101.461,87564686 81,75645746 101.543,63210432 0,00000000 0,00000000 101.543,63210432 25/02/2019
26/02/2019 99.111,75297371 101.479,88467066 109,04257159 101.588,92724225 0,00000000 0,00000000 101.588,92724225 26/02/2019
27/02/2019 99.111,75297371 101.497,89572260 136,34567575 101.634,24139835 0,00000000 0,00000000 101.634,24139835 27/02/2019
28/02/2019 99.111,75297371 101.515,91083087 163,66577872 101.679,57660959 0,00000000 0,00000000 101.679,57660959 28/02/2019
01/03/2019 99.111,75297371 101.533,92796729 191,00298540 101.724,93095269 0,00000000 0,00000000 101.724,93095269 01/03/2019
06/03/2019 99.111,75297371 101.551,94916002 218,35720418 101.770,30636420 0,00000000 0,00000000 101.770,30636420 06/03/2019
07/03/2019 99.111,75297371 101.569,97339499 245,72843977 101.815,70183476 0,00000000 0,00000000 101.815,70183476 07/03/2019
08/03/2019 99.111,75297371 101.588,00067220 273,11669851 101.861,11737071 0,00000000 0,00000000 101.861,11737071 08/03/2019
11/03/2019 99.111,75297371 101.606,03200572 300,52209137 101.906,55409709 0,00000000 0,00000000 101.906,55409709 11/03/2019
12/03/2019 99.111,75297371 101.624,06536740 327,94451740 101.952,00988480 0,00000000 0,00000000 101.952,00988480 12/03/2019
13/03/2019 99.111,75297371 101.642,10278540 355,38398923 101.997,48677463 0,00000000 0,00000000 101.997,48677463 13/03/2019
14/03/2019 99.111,75297371 101.660,14324563 382,84061186 102.042,98385749 0,00000000 0,00000000 102.042,98385749 14/03/2019
15/03/2019 99.111,75297371 101.678,18674809 410,31429004 102.088,50103813 0,00000000 0,00000000 102.088,50103813 15/03/2019
18/03/2019 99.111,75297371 101.696,23329280 437,80503012 102.134,03832292 0,00000000 0,00000000 102.134,03832292 18/03/2019
19/03/2019 99.111,75297371 101.714,28287973 465,31294017 102.179,59581990 0,00000000 0,00000000 102.179,59581990 19/03/2019
20/03/2019 99.111,75297371 101.732,33652299 492,83792979 102.225,17445278 0,00000000 0,00000000 102.225,17445278 20/03/2019
21/03/2019 99.591,89559918 102.245,11040630 27,45516378 102.272,56557008 0,00000000 0,00000000 102.272,56557008 21/03/2019
22/03/2019 99.591,89559918 102.265,05147108 54,92839991 102.319,97987099 0,00000000 0,00000000 102.319,97987099 22/03/2019
25/03/2019 99.591,89559918 102.284,99662486 82,41971600 102.367,41634086 0,00000000 0,00000000 102.367,41634086 25/03/2019
26/03/2019 99.591,89559918 102.304,94484541 109,92911855 102.414,87396396 0,00000000 0,00000000 102.414,87396396 26/03/2019
27/03/2019 99.591,89559918 102.324,89715496 137,45661571 102.462,35377067 0,00000000 0,00000000 102.462,35377067 27/03/2019
28/03/2019 99.591,89559918 102.344,85355351 165,00221510 102.509,85576861 0,00000000 0,00000000 102.509,85576861 28/03/2019
29/03/2019 99.591,89559918 102.364,81404108 192,56602668 102.557,38006776 0,00000000 0,00000000 102.557,38006776 29/03/2019
01/04/2019 99.591,89559918 102.384,77861765 220,14795575 102.604,92657340 0,00000000 0,00000000 102.604,92657340 01/04/2019
02/04/2019 99.591,89559918 102.404,74626097 247,74800743 102.652,49426840 0,00000000 0,00000000 102.652,49426840 02/04/2019
03/04/2019 99.591,89559918 102.424,71799331 275,36619128 102.700,08418459 0,00000000 0,00000000 102.700,08418459 03/04/2019
04/04/2019 99.591,89559918 102.444,69381465 303,00261734 102.747,69643199 0,00000000 0,00000000 102.747,69643199 04/04/2019
05/04/2019 99.591,89559918 102.464,67372499 330,65719083 102.795,33091582 0,00000000 0,00000000 102.795,33091582 05/04/2019
08/04/2019 99.591,89559918 102.484,65772435 358,32991938 102.842,98764373 0,00000000 0,00000000 102.842,98764373 08/04/2019
09/04/2019 99.591,89559918 102.504,64479046 386,02090925 102.890,66569971 0,00000000 0,00000000 102.890,66569971 09/04/2019
10/04/2019 99.591,89559918 102.524,63696782 413,73007303 102.938,36704085 0,00000000 0,00000000 102.938,36704085 10/04/2019
11/04/2019 99.591,89559918 102.544,63221195 441,45741037 102.986,08962232 0,00000000 0,00000000 102.986,08962232 11/04/2019
12/04/2019 99.591,89559918 102.564,63154508 469,20303531 103.033,83458039 0,00000000 0,00000000 103.033,83458039 12/04/2019
15/04/2019 99.591,89559918 102.584,63394496 496,96684800 103.081,60079296 0,00000000 0,00000000 103.081,60079296 15/04/2019
16/04/2019 99.591,89559918 102.604,64145611 524,74896831 103.129,39042442 0,00000000 0,00000000 103.129,39042442 16/04/2019
17/04/2019 99.591,89559918 102.624,65203401 552,54929111 103.177,20132512 0,00000000 0,00000000 103.177,20132512 17/04/2019
18/04/2019 99.591,89559918 102.644,66772316 580,36783478 103.225,03555794 0,00000000 0,00000000 103.225,03555794 18/04/2019
22/04/2019 99.591,89559918 102.664,68545682 608,20469227 103.272,89014909 0,00000000 0,00000000 103.272,89014909 22/04/2019
23/04/2019 100.181,89651280 103.313,50944224 27,74205349 103.341,25149573 0,00000000 0,00000000 103.341,25149573 23/04/2019
24/04/2019 100.181,89651280 103.354,14422633 55,51337123 103.409,65759756 0,00000000 0,00000000 103.409,65759756 24/04/2019
25/04/2019 100.181,89651280 103.394,79553407 83,31397531 103.478,10950938 0,00000000 0,00000000 103.478,10950938 25/04/2019
26/04/2019 100.181,89651280 103.435,46336549 111,14388783 103.546,60725332 0,00000000 0,00000000 103.546,60725332 26/04/2019
29/04/2019 100.181,89651280 103.476,14668783 139,00312951 103.615,14981734 0,00000000 0,00000000 103.615,14981734 29/04/2019
30/04/2019 100.181,89651280 103.516,84550111 166,89172162 103.683,73722273 0,00000000 0,00000000 103.683,73722273 30/04/2019
02/05/2019 100.181,89651280 103.557,56083805 194,80979095 103.752,37062900 0,00000000 0,00000000 103.752,37062900 02/05/2019
03/05/2019 100.181,89651280 103.598,29269866 222,75725615 103.821,04995481 0,00000000 0,00000000 103.821,04995481 03/05/2019
06/05/2019 100.181,89651280 103.639,04005019 250,73413687 103.889,77418706 0,00000000 0,00000000 103.889,77418706 06/05/2019
07/05/2019 100.181,89651280 103.679,80289266 278,74045440 103.958,54334706 0,00000000 0,00000000 103.958,54334706 07/05/2019
08/05/2019 100.181,89651280 103.720,58225880 306,77633683 104.027,35859563 0,00000000 0,00000000 104.027,35859563 08/05/2019
09/05/2019 100.181,89651280 103.761,37814859 334,84170269 104.096,21985128 0,00000000 0,00000000 104.096,21985128 09/05/2019
10/05/2019 100.181,89651280 103.802,18952932 362,93657052 104.165,12609984 0,00000000 0,00000000 104.165,12609984 10/05/2019
13/05/2019 100.181,89651280 103.843,01743371 391,06106939 104.234,07850310 0,00000000 0,00000000 104.234,07850310 13/05/2019
14/05/2019 100.181,89651280 103.883,86082904 419,21511355 104.303,07594259 0,00000000 0,00000000 104.303,07594259 14/05/2019
15/05/2019 100.181,89651280 103.924,72074803 447,39872878 104.372,11947681 0,00000000 0,00000000 104.372,11947681 15/05/2019
16/05/2019 100.181,89651280 103.965,59615795 475,61203653 104.441,20819448 0,00000000 0,00000000 104.441,20819448 16/05/2019
17/05/2019 100.181,89651280 104.006,48809153 503,85495928 104.510,34305081 0,00000000 0,00000000 104.510,34305081 17/05/2019
20/05/2019 100.181,89651280 104.047,39551605 532,12761798 104.579,52313403 0,00000000 0,00000000 104.579,52313403 20/05/2019
21/05/2019 100.694,25488267 104.605,36787158 28,08894719 104.633,45681877 0,00000000 0,00000000 104.633,45681877 21/05/2019
22/05/2019 100.694,25488267 104.631,22097549 56,19931214 104.687,42028763 0,00000000 0,00000000 104.687,42028763 22/05/2019
23/05/2019 100.694,25488267 104.657,07930838 84,33110465 104.741,41041303 0,00000000 0,00000000 104.741,41041303 23/05/2019
24/05/2019 100.694,25488267 104.682,94391604 112,48433562 104.795,42825166 0,00000000 0,00000000 104.795,42825166 24/05/2019
27/05/2019 100.694,25488267 104.708,81479848 140,65901572 104.849,47381420 0,00000000 0,00000000 104.849,47381420 27/05/2019
28/05/2019 100.694,25488267 104.734,69300148 168,85515728 104.903,54815876 0,00000000 0,00000000 104.903,54815876 28/05/2019
29/05/2019 100.694,25488267 104.760,57747925 197,07287457 104.957,65035382 0,00000000 0,00000000 104.957,65035382 29/05/2019
30/05/2019 100.694,25488267 104.786,46718599 225,31207131 105.011,77925730 0,00000000 0,00000000 105.011,77925730 30/05/2019
31/05/2019 100.694,25488267 104.812,36421331 253,57276236 105.065,93697567 0,00000000 0,00000000 105.065,93697567 31/05/2019
03/06/2019 100.694,25488267 104.838,26751539 281,85495642 105.120,12247181 0,00000000 0,00000000 105.120,12247181 03/06/2019
04/06/2019 100.694,25488267 104.864,17709225 310,15876900 105.174,33586125 0,00000000 0,00000000 105.174,33586125 04/06/2019
05/06/2019 100.694,25488267 104.890,09294388 338,48410597 105.228,57704985 0,00000000 0,00000000 105.228,57704985 05/06/2019
06/06/2019 100.694,25488267 104.916,01611607 366,83098164 105.282,84709771 0,00000000 0,00000000 105.282,84709771 06/06/2019
07/06/2019 100.694,25488267 104.941,94451724 395,19950461 105.337,14402185 0,00000000 0,00000000 105.337,14402185 07/06/2019
10/06/2019 100.694,25488267 104.967,88023898 423,58958824 105.391,46982722 0,00000000 0,00000000 105.391,46982722 10/06/2019
11/06/2019 100.694,25488267 104.993,82223549 452,00123955 105.445,82347504 0,00000000 0,00000000 105.445,82347504 11/06/2019
12/06/2019 100.694,25488267 105.019,76946097 480,43456947 105.500,20403044 0,00000000 0,00000000 105.500,20403044 12/06/2019
13/06/2019 100.694,25488267 105.045,72400702 508,88949298 105.554,61350000 0,00000000 0,00000000 105.554,61350000 13/06/2019
14/06/2019 100.694,25488267 105.071,68587364 537,36612670 105.609,05200034 0,00000000 0,00000000 105.609,05200034 14/06/2019
17/06/2019 100.694,25488267 105.097,65296924 565,86436587 105.663,51733511 0,00000000 0,00000000 105.663,51733511 17/06/2019
18/06/2019 100.694,25488267 105.123,62633960 594,38422624 105.718,01056584 0,00000000 0,00000000 105.718,01056584 18/06/2019
19/06/2019 100.694,25488267 105.149,60703053 622,92582987 105.772,53286040 0,00000000 0,00000000 105.772,53286040 19/06/2019
21/06/2019 100.694,25488267 105.175,59295044 651,48917541 105.827,08212585 0,00000000 0,00000000 105.827,08212585 21/06/2019
24/06/2019 101.317,98530568 105.833,62964742 28,41876373 105.862,04841115 0,00000000 0,00000000 105.862,04841115 24/06/2019
25/06/2019 101.317,98530568 105.840,17822726 56,84866484 105.897,02689210 0,00000000 0,00000000 105.897,02689210 25/06/2019
26/06/2019 101.317,98530568 105.846,72680710 85,28970476 105.932,01651186 0,00000000 0,00000000 105.932,01651186 26/06/2019
27/06/2019 101.317,98530568 105.853,27644521 113,74188601 105.967,01833122 0,00000000 0,00000000 105.967,01833122 27/06/2019
28/06/2019 101.317,98530568 105.859,82608333 142,20520947 106.002,03129280 0,00000000 0,00000000 106.002,03129280 28/06/2019
01/07/2019 101.317,98530568 105.866,37572144 170,67967653 106.037,05539797 0,00000000 0,00000000 106.037,05539797 01/07/2019
02/07/2019 101.317,98530568 105.872,92641782 199,16539648 106.072,09181430 0,00000000 0,00000000 106.072,09181430 02/07/2019
03/07/2019 101.317,98530568 105.879,47711421 227,66226344 106.107,13937765 0,00000000 0,00000000 106.107,13937765 03/07/2019
04/07/2019 101.317,98530568 105.886,02781059 256,17027885 106.142,19808944 0,00000000 0,00000000 106.142,19808944 04/07/2019
05/07/2019 101.317,98530568 105.892,57956524 284,68944695 106.177,26901219 0,00000000 0,00000000 106.177,26901219 05/07/2019
08/07/2019 101.317,98530568 105.899,13237817 313,21987591 106.212,35225408 0,00000000 0,00000000 106.212,35225408 08/07/2019
09/07/2019 101.317,98530568 105.905,68413282 341,76145530 106.247,44558812 0,00000000 0,00000000 106.247,44558812 09/07/2019
10/07/2019 101.317,98530568 105.912,23694575 370,31419306 106.282,55113881 0,00000000 0,00000000 106.282,55113881 10/07/2019
11/07/2019 101.317,98530568 105.918,79081694 398,87819739 106.317,66901433 0,00000000 0,00000000 106.317,66901433 11/07/2019
12/07/2019 101.317,98530568 105.925,34468814 427,45336038 106.352,79804852 0,00000000 0,00000000 106.352,79804852 12/07/2019
15/07/2019 101.317,98530568 105.931,89855934 456,03968345 106.387,93824279 0,00000000 0,00000000 106.387,93824279 15/07/2019
16/07/2019 101.317,98530568 105.938,45243053 484,63727396 106.423,08970449 0,00000000 0,00000000 106.423,08970449 16/07/2019
17/07/2019 101.317,98530568 105.945,00736000 513,24603252 106.458,25339252 0,00000000 0,00000000 106.458,25339252 17/07/2019
18/07/2019 101.317,98530568 105.951,56334774 541,86606734 106.493,42941508 0,00000000 0,00000000 106.493,42941508 18/07/2019
19/07/2019 101.317,98530568 105.958,11827720 570,49726339 106.528,61554059 0,00000000 0,00000000 106.528,61554059 19/07/2019
22/07/2019 101.317,98530568 105.964,67426494 599,13963317 106.563,81389811 0,00000000 0,00000000 106.563,81389811 22/07/2019
23/07/2019 101.890,85188570 106.564,31901058 28,61497063 106.592,93398121 0,00000000 0,00000000 106.592,93398121 23/07/2019
24/07/2019 101.890,85188570 106.564,82518870 57,23788577 106.622,06307447 0,00000000 0,00000000 106.622,06307447 24/07/2019
25/07/2019 101.890,85188570 106.565,33136681 85,86874553 106.651,20011234 0,00000000 0,00000000 106.651,20011234 25/07/2019
26/07/2019 101.890,85188570 106.565,83754493 114,50755002 106.680,34509495 0,00000000 0,00000000 106.680,34509495 26/07/2019
29/07/2019 101.890,85188570 106.566,34372305 143,15429934 106.709,49802239 0,00000000 0,00000000 106.709,49802239 29/07/2019
30/07/2019 101.890,85188570 106.566,84990116 171,80899361 106.738,65889477 0,00000000 0,00000000 106.738,65889477 30/07/2019
31/07/2019 101.890,85188570 106.567,35607928 200,47173950 106.767,82781878 0,00000000 0,00000000 106.767,82781878 31/07/2019
01/08/2019 101.890,85188570 106.567,86225739 229,14243056 106.797,00468795 0,00000000 0,00000000 106.797,00468795 01/08/2019
02/08/2019 101.890,85188570 106.568,36843551 257,82106689 106.826,18950240 0,00000000 0,00000000 106.826,18950240 02/08/2019
05/08/2019 101.890,85188570 106.568,87354799 286,50764574 106.855,38119373 0,00000000 0,00000000 106.855,38119373 05/08/2019
06/08/2019 101.890,85188570 106.569,37972610 315,20227923 106.884,58200533 0,00000000 0,00000000 106.884,58200533 06/08/2019
07/08/2019 101.890,85188570 106.569,88590422 343,90485832 106.913,79076254 0,00000000 0,00000000 106.913,79076254 07/08/2019
08/08/2019 101.890,85188570 106.570,39208234 372,61538313 106.943,00746547 0,00000000 0,00000000 106.943,00746547 08/08/2019
09/08/2019 101.890,85188570 106.570,89826045 401,33396033 106.972,23222078 0,00000000 0,00000000 106.972,23222078 09/08/2019
12/08/2019 101.890,85188570 106.571,40443857 430,06048347 107.001,46492204 0,00000000 0,00000000 107.001,46492204 12/08/2019
13/08/2019 101.890,85188570 106.571,91061668 458,79495264 107.030,70556932 0,00000000 0,00000000 107.030,70556932 13/08/2019
14/08/2019 101.890,85188570 106.572,41679480 487,53747454 107.059,95426934 0,00000000 0,00000000 107.059,95426934 14/08/2019
15/08/2019 101.890,85188570 106.572,92297292 516,28794270 107.089,21091562 0,00000000 0,00000000 107.089,21091562 15/08/2019
16/08/2019 101.890,85188570 106.573,42915103 545,04646381 107.118,47561484 0,00000000 0,00000000 107.118,47561484 16/08/2019
19/08/2019 101.890,85188570 106.573,93532915 573,81293139 107.147,74826054 0,00000000 0,00000000 107.147,74826054 19/08/2019
20/08/2019 101.890,85188570 106.574,44150727 602,58734557 107.177,02885284 0,00000000 0,00000000 107.177,02885284 20/08/2019
21/08/2019 102.466,95753643 107.185,87631657 28,78187306 107.214,65818963 0,00000000 0,00000000 107.214,65818963 21/08/2019
22/08/2019 102.466,95753643 107.194,72592384 57,57621679 107.252,30214063 0,00000000 0,00000000 107.252,30214063 22/08/2019
23/08/2019 102.466,95753643 107.203,57553111 86,38303310 107.289,95856421 0,00000000 0,00000000 107.289,95856421 23/08/2019
26/08/2019 102.466,95753643 107.212,42621015 115,20232506 107.327,62853521 0,00000000 0,00000000 107.327,62853521 26/08/2019
27/08/2019 102.466,95753643 107.221,27688920 144,03409398 107.365,31098318 0,00000000 0,00000000 107.365,31098318 27/08/2019
28/08/2019 102.466,95753643 107.230,12864001 172,87834353 107.403,00698354 0,00000000 0,00000000 107.403,00698354 28/08/2019
29/08/2019 102.466,95753643 107.238,98146259 201,73518371 107.440,71664630 0,00000000 0,00000000 107.440,71664630 29/08/2019
30/08/2019 102.466,95753643 107.247,83535695 230,60451008 107.478,43986703 0,00000000 0,00000000 107.478,43986703 30/08/2019
02/09/2019 102.466,95753643 107.256,68925130 259,48632281 107.516,17557411 0,00000000 0,00000000 107.516,17557411 02/09/2019
03/09/2019 102.466,95753643 107.265,54421742 288,38062672 107.553,92484414 0,00000000 0,00000000 107.553,92484414 03/09/2019
04/09/2019 102.466,95753643 107.274,39918355 317,28752867 107.591,68671222 0,00000000 0,00000000 107.591,68671222 04/09/2019
05/09/2019 102.466,95753643 107.283,25629321 346,20693025 107.629,46322346 0,00000000 0,00000000 107.629,46322346 05/09/2019
06/09/2019 102.466,95753643 107.292,11340288 375,13882760 107.667,25223048 0,00000000 0,00000000 107.667,25223048 06/09/2019
09/09/2019 102.466,95753643 107.300,97051254 404,08332994 107.705,05384248 0,00000000 0,00000000 107.705,05384248 09/09/2019
10/09/2019 102.466,95753643 107.309,82869398 433,04033621 107.742,86903019 0,00000000 0,00000000 107.742,86903019 10/09/2019
11/09/2019 102.466,95753643 107.318,68794718 462,00984921 107.780,69779639 0,00000000 0,00000000 107.780,69779639 11/09/2019
12/09/2019 102.466,95753643 107.327,54827216 490,99197904 107.818,54025120 0,00000000 0,00000000 107.818,54025120 12/09/2019
13/09/2019 102.466,95753643 107.336,40859713 519,98661598 107.856,39521311 0,00000000 0,00000000 107.856,39521311 13/09/2019
16/09/2019 102.466,95753643 107.345,27106565 548,99388025 107.894,26494590 0,00000000 0,00000000 107.894,26494590 16/09/2019
17/09/2019 102.466,95753643 107.354,13246239 578,01365085 107.932,14611324 0,00000000 0,00000000 107.932,14611324 17/09/2019
18/09/2019 102.466,95753643 107.362,99600268 607,04594703 107.970,04194971 0,00000000 0,00000000 107.970,04194971 18/09/2019
19/09/2019 102.466,95753643 107.371,85954296 636,09086709 108.007,95041005 0,00000000 0,00000000 108.007,95041005 19/09/2019
20/09/2019 102.466,95753643 107.380,72415502 665,14841963 108.045,87257465 0,00000000 0,00000000 108.045,87257465 20/09/2019
23/09/2019 103.101,66861149 108.051,53201745 29,01432153 108.080,54633898 0,00000000 0,00000000 108.080,54633898 23/09/2019
24/09/2019 103.101,66861149 108.057,19254071 58,03946314 108.115,23200385 0,00000000 0,00000000 108.115,23200385 24/09/2019
25/09/2019 103.101,66861149 108.062,85306398 87,07542605 108.149,92849003 0,00000000 0,00000000 108.149,92849003 25/09/2019
26/09/2019 103.101,66861149 108.068,51358724 116,12221149 108.184,63579873 0,00000000 0,00000000 108.184,63579873 26/09/2019
27/09/2019 103.101,66861149 108.074,17411051 145,17982067 108.219,35393118 0,00000000 0,00000000 108.219,35393118 27/09/2019
30/09/2019 103.101,66861149 108.079,83571423 174,24825657 108.254,08397080 0,00000000 0,00000000 108.254,08397080 30/09/2019
01/10/2019 103.101,66861149 108.085,49731795 203,32762733 108.288,82494528 0,00000000 0,00000000 108.288,82494528 01/10/2019
02/10/2019 103.101,66861149 108.091,16000213 232,41782841 108.323,57783054 0,00000000 0,00000000 108.323,57783054 02/10/2019
03/10/2019 103.101,66861149 108.096,82160586 261,51885670 108.358,34046256 0,00000000 0,00000000 108.358,34046256 03/10/2019
04/10/2019 103.101,66861149 108.102,48429004 290,63071834 108.393,11500838 0,00000000 0,00000000 108.393,11500838 04/10/2019
07/10/2019 103.101,66861149 108.108,14697422 319,75352036 108.427,90049458 0,00000000 0,00000000 108.427,90049458 07/10/2019
08/10/2019 103.101,66861149 108.113,81073886 348,88715935 108.462,69789821 0,00000000 0,00000000 108.462,69789821 08/10/2019
09/10/2019 103.101,66861149 108.119,47450350 378,03163364 108.497,50613714 0,00000000 0,00000000 108.497,50613714 09/10/2019
10/10/2019 103.101,66861149 108.125,13826814 407,18705257 108.532,32532071 0,00000000 0,00000000 108.532,32532071 10/10/2019
11/10/2019 103.101,66861149 108.130,80203278 436,35330926 108.567,15534204 0,00000000 0,00000000 108.567,15534204 11/10/2019
14/10/2019 103.101,66861149 108.136,46687788 465,53040959 108.601,99728747 0,00000000 0,00000000 108.601,99728747 14/10/2019
15/10/2019 103.101,66861149 108.142,13064252 494,71845390 108.636,84909642 0,00000000 0,00000000 108.636,84909642 15/10/2019
16/10/2019 103.101,66861149 108.147,79656808 523,91735011 108.671,71391819 0,00000000 0,00000000 108.671,71391819 16/10/2019
17/10/2019 103.101,66861149 108.153,46141318 553,12719278 108.706,58860596 0,00000000 0,00000000 108.706,58860596 17/10/2019
18/10/2019 103.101,66861149 108.159,12733874 582,34788575 108.741,47522449 0,00000000 0,00000000 108.741,47522449 18/10/2019
21/10/2019 103.101,66861149 108.164,79218384 611,57941890 108.776,37160274 0,00000000 0,00000000 108.776,37160274 21/10/2019
22/10/2019 103.682,64624038 108.774,30050062 29,20840149 108.803,50890211 0,00000000 0,00000000 108.803,50890211 22/10/2019
23/10/2019 103.678,69904203 108.772,23048627 58,42352289 108.830,65400916 0,00000000 0,00000000 108.830,65400916 23/10/2019
24/10/2019 103.672,77898831 108.770,16047192 87,64536375 108.857,80583567 0,00000000 0,00000000 108.857,80583567 24/10/2019
25/10/2019 103.664,88534291 108.768,08936980 116,87392246 108.884,96329226 0,00000000 0,00000000 108.884,96329226 25/10/2019
28/10/2019 103.655,01955577 108.766,01935545 146,10920061 108.912,12855606 0,00000000 0,00000000 108.912,12855606 28/10/2019
29/10/2019 103.643,18215253 108.763,94934110 175,35119687 108.939,30053797 0,00000000 0,00000000 108.939,30053797 29/10/2019
30/10/2019 103.629,37377137 108.761,87932675 204,60001958 108.966,47934633 0,00000000 0,00000000 108.966,47934633 30/10/2019
31/10/2019 103.613,59516291 108.759,80931239 233,85555950 108.993,66487189 0,00000000 0,00000000 108.993,66487189 31/10/2019
01/11/2019 103.595,84719019 108.757,73929804 263,11781619 109.020,85711423 0,00000000 0,00000000 109.020,85711423 01/11/2019
04/11/2019 103.576,13082855 108.755,66928369 292,38678922 109.048,05607291 0,00000000 0,00000000 109.048,05607291 04/11/2019
05/11/2019 103.554,44716556 108.753,59926934 321,66258687 109.075,26185621 0,00000000 0,00000000 109.075,26185621 05/11/2019
06/11/2019 103.530,79740091 108.751,52925499 350,94509996 109.102,47435495 0,00000000 0,00000000 109.102,47435495 06/11/2019
07/11/2019 103.505,18284632 108.749,45924064 380,23432802 109.129,69356866 0,00000000 0,00000000 109.129,69356866 07/11/2019
08/11/2019 103.477,60492540 108.747,38922629 409,53037937 109.156,91960566 0,00000000 0,00000000 109.156,91960566 08/11/2019
11/11/2019 103.448,06517352 108.745,31921193 438,83314479 109.184,15235672 0,00000000 0,00000000 109.184,15235672 11/11/2019
12/11/2019 103.416,56523767 108.743,24919758 468,14262386 109.211,39182144 0,00000000 0,00000000 109.211,39182144 12/11/2019
13/11/2019 103.383,10687631 108.741,17918323 497,45892485 109.238,63810808 0,00000000 0,00000000 109.238,63810808 13/11/2019
14/11/2019 103.347,69299304 108.739,11025664 526,78194385 109.265,89220049 0,00000000 0,00000000 109.265,89220049 14/11/2019
18/11/2019 103.310,32453420 108.737,04024229 556,11177890 109.293,15202119 0,00000000 0,00000000 109.293,15202119 18/11/2019
19/11/2019 103.271,00359157 108.734,97022794 585,44832579 109.320,41855373 0,00000000 0,00000000 109.320,41855373 19/11/2019
20/11/2019 103.229,73340040 108.732,90130135 614,79159022 109.347,69289157 0,00000000 0,00000000 109.347,69289157 20/11/2019
21/11/2019 103.813,40928135 109.352,66274421 29,36370505 109.382,02644926 0,00000000 0,00000000 109.382,02644926 21/11/2019
22/11/2019 103.813,40928135 109.357,63259685 58,73795290 109.416,37054975 0,00000000 0,00000000 109.416,37054975 22/11/2019
25/11/2019 103.813,40928135 109.362,60354297 88,12274549 109.450,72628846 0,00000000 0,00000000 109.450,72628846 25/11/2019
26/11/2019 103.813,40928135 109.367,57339561 117,51808243 109.485,09147804 0,00000000 0,00000000 109.485,09147804 26/11/2019
27/11/2019 103.813,40928135 109.372,54434173 146,92396685 109.519,46830858 0,00000000 0,00000000 109.519,46830858 27/11/2019
28/11/2019 103.813,40928135 109.377,51528785 176,34039894 109.553,85568679 0,00000000 0,00000000 109.553,85568679 28/11/2019
29/11/2019 103.813,40928135 109.382,48732744 205,76749121 109.588,25481865 0,00000000 0,00000000 109.588,25481865 29/11/2019
02/12/2019 103.813,40928135 109.387,45827356 235,20513155 109.622,66340511 0,00000000 0,00000000 109.622,66340511 02/12/2019
03/12/2019 103.813,40928135 109.392,43031316 264,65332544 109.657,08363860 0,00000000 0,00000000 109.657,08363860 03/12/2019
04/12/2019 103.813,40928135 109.397,40235275 294,11207189 109.691,51442464 0,00000000 0,00000000 109.691,51442464 04/12/2019
05/12/2019 103.813,40928135 109.402,37439235 323,58148138 109.725,95587373 0,00000000 0,00000000 109.725,95587373 05/12/2019
06/12/2019 103.813,40928135 109.407,34752542 353,06144912 109.760,40897454 0,00000000 0,00000000 109.760,40897454 06/12/2019
09/12/2019 103.813,40928135 109.412,32065849 382,55197325 109.794,87263174 0,00000000 0,00000000 109.794,87263174 09/12/2019
10/12/2019 103.813,40928135 109.417,29269809 412,05316014 109.829,34585823 0,00000000 0,00000000 109.829,34585823 10/12/2019
11/12/2019 103.813,40928135 109.422,26583116 441,56490940 109.863,83074056 0,00000000 0,00000000 109.863,83074056 11/12/2019
12/12/2019 103.813,40928135 109.427,24005771 471,08722298 109.898,32728069 0,00000000 0,00000000 109.898,32728069 12/12/2019
13/12/2019 103.813,40928135 109.432,21319079 500,62020227 109.932,83339306 0,00000000 0,00000000 109.932,83339306 13/12/2019
16/12/2019 103.813,40928135 109.437,18741734 530,16374864 109.967,35116598 0,00000000 0,00000000 109.967,35116598 16/12/2019
17/12/2019 103.813,40928135 109.442,16164388 559,71796789 110.001,87961177 0,00000000 0,00000000 110.001,87961177 17/12/2019
18/12/2019 103.813,40928135 109.447,13587043 589,28275166 110.036,41862209 0,00000000 0,00000000 110.036,41862209 18/12/2019
19/12/2019 103.813,40928135 109.452,11009698 618,85810104 110.070,96819802 0,00000000 0,00000000 110.070,96819802 19/12/2019
20/12/2019 103.813,40928135 109.457,08541701 648,44413302 110.105,52955003 0,00000000 0,00000000 110.105,52955003 20/12/2019
23/12/2019 104.428,41922722 110.135,01360873 29,57378425 110.164,58739298 0,00000000 0,00000000 110.164,58739298 23/12/2019
24/12/2019 104.428,41922722 110.164,50647587 59,17133938 110.223,67781525 0,00000000 0,00000000 110.223,67781525 24/12/2019
26/12/2019 104.428,41922722 110.194,00705041 88,79267797 110.282,79972838 0,00000000 0,00000000 110.282,79972838 26/12/2019
27/12/2019 104.428,41922722 110.223,51643338 118,43781377 110.341,95424715 0,00000000 0,00000000 110.341,95424715 27/12/2019
30/12/2019 104.428,41922722 110.253,03242269 148,10675730 110.401,13917999 0,00000000 0,00000000 110.401,13917999 30/12/2019
31/12/2019 104.428,41922722 110.282,55722044 177,79952383 110.460,35674427 0,00000000 0,00000000 110.460,35674427 31/12/2019
02/01/2020 104.428,41922722 110.312,08972557 207,51623507 110.519,60596064 0,00000000 0,00000000 110.519,60596064 02/01/2020
03/01/2020 104.428,41922722 110.341,62993809 237,25679337 110.578,88673146 0,00000000 0,00000000 110.578,88673146 03/01/2020
06/01/2020 104.428,41922722 110.371,17785800 267,02121133 110.638,19906933 0,00000000 0,00000000 110.638,19906933 06/01/2020
07/01/2020 104.428,41922722 110.400,73348530 296,80950155 110.697,54298685 0,00000000 0,00000000 110.697,54298685 07/01/2020
08/01/2020 104.428,41922722 110.430,29792104 326,62179033 110.756,91971137 0,00000000 0,00000000 110.756,91971137 08/01/2020
09/01/2020 104.428,41922722 110.459,87006417 356,45797725 110.816,32804142 0,00000000 0,00000000 110.816,32804142 09/01/2020
10/01/2020 104.428,41922722 110.489,44991468 386,31807491 110.875,76798959 0,00000000 0,00000000 110.875,76798959 10/01/2020
13/01/2020 104.428,41922722 110.519,03747258 416,20220647 110.935,23967905 0,00000000 0,00000000 110.935,23967905 13/01/2020
14/01/2020 104.428,41922722 110.548,63273787 446,11027407 110.994,74301194 0,00000000 0,00000000 110.994,74301194 14/01/2020
15/01/2020 104.428,41922722 110.578,23681160 476,04229508 111.054,27910668 0,00000000 0,00000000 111.054,27910668 15/01/2020
16/01/2020 104.428,41922722 110.607,84749166 505,99838356 111.113,84587522 0,00000000 0,00000000 111.113,84587522 16/01/2020
17/01/2020 104.428,41922722 110.637,46698017 535,97845137 111.173,44543154 0,00000000 0,00000000 111.173,44543154 17/01/2020
20/01/2020 104.428,41922722 110.667,09417606 565,98261706 111.233,07679312 0,00000000 0,00000000 111.233,07679312 20/01/2020
21/01/2020 104.962,49550753 111.288,39188987 29,88349285 111.318,27538272 0,00000000 0,00000000 111.318,27538272 21/01/2020
22/01/2020 104.962,49550753 111.343,73479490 59,80472414 111.403,53951904 0,00000000 0,00000000 111.403,53951904 22/01/2020
23/01/2020 104.962,49550753 111.399,10550820 89,76372823 111.488,86923643 0,00000000 0,00000000 111.488,86923643 23/01/2020
24/01/2020 104.962,49550753 111.454,50291743 119,76053829 111.574,26345572 0,00000000 0,00000000 111.574,26345572 24/01/2020
27/01/2020 104.962,49550753 111.509,92813494 149,79518931 111.659,72332425 0,00000000 0,00000000 111.659,72332425 27/01/2020
28/01/2020 104.962,49550753 111.565,38116071 179,86771568 111.745,24887639 0,00000000 0,00000000 111.745,24887639 28/01/2020
29/01/2020 104.962,49550753 111.620,86199475 209,97826344 111.830,84025819 0,00000000 0,00000000 111.830,84025819 29/01/2020
30/01/2020 104.962,49550753 111.676,37063707 240,12675549 111.916,49739256 0,00000000 0,00000000 111.916,49739256 30/01/2020
31/01/2020 104.962,49550753 111.731,90597532 270,31322358 112.002,21919890 0,00000000 0,00000000 112.002,21919890 31/01/2020
03/02/2020 104.962,49550753 111.787,47023417 300,53770725 112.088,00794142 0,00000000 0,00000000 112.088,00794142 03/02/2020
04/02/2020 104.962,49550753 111.843,06118896 330,80034709 112.173,86153605 0,00000000 0,00000000 112.173,86153605 04/02/2020
05/02/2020 104.962,49550753 111.898,67995201 361,10106855 112.259,78102056 0,00000000 0,00000000 112.259,78102056 05/02/2020
06/02/2020 104.962,49550753 111.954,32652334 391,43990611 112.345,76642945 0,00000000 0,00000000 112.345,76642945 06/02/2020
07/02/2020 104.962,49550753 112.009,99979061 421,81700208 112.431,81679269 0,00000000 0,00000000 112.431,81679269 07/02/2020
10/02/2020 104.962,49550753 112.065,70197847 452,23228714 112.517,93426561 0,00000000 0,00000000 112.517,93426561 10/02/2020
11/02/2020 104.962,49550753 112.121,43197461 482,68579192 112.604,11776653 0,00000000 0,00000000 112.604,11776653 11/02/2020
12/02/2020 104.962,49550753 112.177,18866668 513,17765805 112.690,36632473 0,00000000 0,00000000 112.690,36632473 12/02/2020
13/02/2020 104.962,49550753 112.232,97316702 543,70781248 112.776,68097950 0,00000000 0,00000000 112.776,68097950 13/02/2020
14/02/2020 104.962,49550753 112.288,78658797 574,27640775 112.863,06299572 0,00000000 0,00000000 112.863,06299572 14/02/2020
17/02/2020 104.962,49550753 112.344,62670485 604,88335517 112.949,51006002 0,00000000 0,00000000 112.949,51006002 17/02/2020
18/02/2020 104.962,49550753 112.400,49463000 635,52869470 113.036,02332470 0,00000000 0,00000000 113.036,02332470 18/02/2020
19/02/2020 104.962,49550753 112.456,39036342 666,21257340 113.122,60293682 0,00000000 0,00000000 113.122,60293682 19/02/2020
20/02/2020 104.962,49550753 112.512,31501744 696,93503291 113.209,25005035 0,00000000 0,00000000 113.209,25005035 20/02/2020
21/02/2020 105.612,66469345 113.221,74721946 30,40264322 113.252,14986268 0,00000000 0,00000000 113.252,14986268 21/02/2020
26/02/2020 105.612,66469345 113.234,24552066 60,82015148 113.295,06567214 0,00000000 0,00000000 113.295,06567214 26/02/2020
27/02/2020 105.612,66469345 113.246,74608605 91,25252929 113.337,99861534 0,00000000 0,00000000 113.337,99861534 27/02/2020
28/02/2020 105.612,66469345 113.259,24665144 121,69977874 113.380,94643018 0,00000000 0,00000000 113.380,94643018 28/02/2020
02/03/2020 105.612,66469345 113.271,74948102 152,16190558 113.423,91138660 0,00000000 0,00000000 113.423,91138660 02/03/2020
03/03/2020 105.612,66469345 113.284,25457478 182,63891434 113.466,89348912 0,00000000 0,00000000 113.466,89348912 03/03/2020
04/03/2020 105.612,66469345 113.296,75966854 213,13091857 113.509,89058711 0,00000000 0,00000000 113.509,89058711 04/03/2020
05/03/2020 105.612,66469345 113.309,26702649 243,63781257 113.552,90483906 0,00000000 0,00000000 113.552,90483906 05/03/2020
06/03/2020 105.612,66469345 113.321,77551653 274,15959815 113.595,93511468 0,00000000 0,00000000 113.595,93511468 06/03/2020
09/03/2020 105.612,66469345 113.334,28513866 304,69627890 113.638,98141756 0,00000000 0,00000000 113.638,98141756 09/03/2020
10/03/2020 105.612,66469345 113.346,79589288 335,24797180 113.682,04386468 0,00000000 0,00000000 113.682,04386468 10/03/2020
11/03/2020 105.612,66469345 113.359,30891129 365,81457079 113.725,12348208 0,00000000 0,00000000 113.725,12348208 11/03/2020
12/03/2020 105.612,66469345 113.371,82192969 396,39607249 113.768,21800218 0,00000000 0,00000000 113.768,21800218 12/03/2020
13/03/2020 105.612,66469345 113.384,33721229 426,99260151 113.811,32981380 0,00000000 0,00000000 113.811,32981380 13/03/2020
16/03/2020 105.612,66469345 113.396,85362697 457,60404446 113.854,45767143 0,00000000 0,00000000 113.854,45767143 16/03/2020
17/03/2020 105.612,66469345 113.409,37230584 488,23040982 113.897,60271566 0,00000000 0,00000000 113.897,60271566 17/03/2020
18/03/2020 105.612,66469345 113.421,89211681 518,87181039 113.940,76392720 0,00000000 0,00000000 113.940,76392720 18/03/2020
19/03/2020 105.612,66469345 113.434,41192777 549,52813090 113.983,94005867 0,00000000 0,00000000 113.983,94005867 19/03/2020
20/03/2020 105.612,66469345 113.446,93513501 580,19950486 114.027,13463987 0,00000000 0,00000000 114.027,13463987 20/03/2020
23/03/2020 106.152,79753785 114.041,37206790 30,62273135 114.071,99479925 0,00000000 0,00000000 114.071,99479925 23/03/2020
24/03/2020 106.152,79753785 114.055,61177647 61,26132208 114.116,87309855 0,00000000 0,00000000 114.116,87309855 24/03/2020
25/03/2020 106.152,79753785 114.069,85376559 91,91577711 114.161,76954270 0,00000000 0,00000000 114.161,76954270 25/03/2020
26/03/2020 106.152,79753785 114.084,09689497 122,58610013 114.206,68299510 0,00000000 0,00000000 114.206,68299510 26/03/2020
27/03/2020 106.152,79753785 114.098,34230490 153,27229666 114.251,61460156 0,00000000 0,00000000 114.251,61460156 27/03/2020
30/03/2020 106.152,79753785 114.112,58885511 183,97436977 114.296,56322488 0,00000000 0,00000000 114.296,56322488 30/03/2020
31/03/2020 106.152,79753785 114.126,83768585 214,69243975 114.341,53012560 0,00000000 0,00000000 114.341,53012560 31/03/2020
01/04/2020 106.152,79753785 114.141,08765687 245,42639496 114.386,51405183 0,00000000 0,00000000 114.386,51405183 01/04/2020
02/04/2020 106.152,79753785 114.155,33990843 276,17624215 114.431,51615058 0,00000000 0,00000000 114.431,51615058 02/04/2020
03/04/2020 106.152,79753785 114.169,59444053 306,94198624 114.476,53642677 0,00000000 0,00000000 114.476,53642677 03/04/2020
06/04/2020 106.152,79753785 114.183,85011290 337,72374297 114.521,57385587 0,00000000 0,00000000 114.521,57385587 06/04/2020
07/04/2020 106.152,79753785 114.198,10806582 368,52140586 114.566,62947168 0,00000000 0,00000000 114.566,62947168 07/04/2020
08/04/2020 106.152,79753785 114.212,36715900 399,33497584 114.611,70213484 0,00000000 0,00000000 114.611,70213484 08/04/2020
09/04/2020 106.152,79753785 114.226,62853273 430,16457544 114.656,79310817 0,00000000 0,00000000 114.656,79310817 09/04/2020
13/04/2020 106.152,79753785 114.240,89104673 461,01009078 114.701,90113751 0,00000000 0,00000000 114.701,90113751 13/04/2020
14/04/2020 106.152,79753785 114.255,15584128 491,87153078 114.747,02737206 0,00000000 0,00000000 114.747,02737206 14/04/2020
15/04/2020 106.152,79753785 114.269,42291636 522,74901463 114.792,17193099 0,00000000 0,00000000 114.792,17193099 15/04/2020
16/04/2020 106.152,79753785 114.283,69113172 553,64242748 114.837,33355920 0,00000000 0,00000000 114.837,33355920 16/04/2020
17/04/2020 106.152,79753785 114.297,96048735 584,55188765 114.882,51237500 0,00000000 0,00000000 114.882,51237500 17/04/2020
20/04/2020 106.152,79753785 114.312,23326379 615,47729715 114.927,71056094 0,00000000 0,00000000 114.927,71056094 20/04/2020
22/04/2020 106.724,34298883 114.931,72958297 30,86181282 114.962,59139579 0,00000000 0,00000000 114.962,59139579 22/04/2020
23/04/2020 106.724,34298883 114.935,74975429 61,73406003 114.997,48381432 0,00000000 0,00000000 114.997,48381432 23/04/2020
24/04/2020 106.724,34298883 114.939,76992560 92,61674250 115.032,38666810 0,00000000 0,00000000 115.032,38666810 24/04/2020
27/04/2020 106.724,34298883 114.943,79009692 123,50986111 115.067,29995803 0,00000000 0,00000000 115.067,29995803 27/04/2020
28/04/2020 106.724,34298883 114.947,81026824 154,41341670 115.102,22368494 0,00000000 0,00000000 115.102,22368494 28/04/2020
29/04/2020 106.724,34298883 114.951,83043955 185,32741016 115.137,15784971 0,00000000 0,00000000 115.137,15784971 29/04/2020
30/04/2020 106.724,34298883 114.955,85061087 216,25195731 115.172,10256818 0,00000000 0,00000000 115.172,10256818 30/04/2020
04/05/2020 106.724,34298883 114.959,87193146 247,18694654 115.207,05887800 0,00000000 0,00000000 115.207,05887800 04/05/2020
05/05/2020 106.724,34298883 114.963,89210277 278,13237409 115.242,02447686 0,00000000 0,00000000 115.242,02447686 05/05/2020
06/05/2020 106.724,34298883 114.967,91342337 309,08824607 115.277,00166944 0,00000000 0,00000000 115.277,00166944 06/05/2020
07/05/2020 106.724,34298883 114.971,93474396 340,05467585 115.311,98941981 0,00000000 0,00000000 115.311,98941981 07/05/2020
08/05/2020 106.724,34298883 114.975,95606455 371,03154935 115.346,98761390 0,00000000 0,00000000 115.346,98761390 08/05/2020
11/05/2020 106.724,34298883 114.979,97738514 402,01886742 115.381,99625256 0,00000000 0,00000000 115.381,99625256 11/05/2020
12/05/2020 106.724,34298883 114.983,99870574 433,01674593 115.417,01545167 0,00000000 0,00000000 115.417,01545167 12/05/2020
13/05/2020 106.724,34298883 114.988,02002633 464,02507076 115.452,04509709 0,00000000 0,00000000 115.452,04509709 13/05/2020
14/05/2020 106.724,34298883 114.992,04249620 495,04384773 115.487,08634393 0,00000000 0,00000000 115.487,08634393 14/05/2020
15/05/2020 106.724,34298883 114.996,06381679 526,07318311 115.522,13699990 0,00000000 0,00000000 115.522,13699990 15/05/2020
18/05/2020 106.724,34298883 115.000,08628666 557,11297301 115.557,19925967 0,00000000 0,00000000 115.557,19925967 18/05/2020
19/05/2020 106.724,34298883 115.004,10875653 588,16332833 115.592,27208486 0,00000000 0,00000000 115.592,27208486 19/05/2020
20/05/2020 106.724,34298883 115.008,13122640 619,22413496 115.627,35536136 0,00000000 0,00000000 115.627,35536136 20/05/2020
21/05/2020 107.283,82371164 115.611,03802897 31,04422276 115.642,08225173 0,00000000 0,00000000 115.642,08225173 21/05/2020
22/05/2020 107.253,54607091 115.594,72300912 62,08800643 115.656,81101555 0,00000000 0,00000000 115.656,81101555 22/05/2020
25/05/2020 107.208,14671739 115.578,41145810 93,13135027 115.671,54280837 0,00000000 0,00000000 115.671,54280837 25/05/2020
26/05/2020 107.147,64379979 115.562,10106336 124,17425108 115.686,27531444 0,00000000 0,00000000 115.686,27531444 26/05/2020
27/05/2020 107.072,06399480 115.545,79413743 155,21670936 115.701,01084679 0,00000000 0,00000000 115.701,01084679 27/05/2020
28/05/2020 106.981,43819983 115.529,48836778 186,25872067 115.715,74708845 0,00000000 0,00000000 115.715,74708845 28/05/2020
29/05/2020 106.875,80472775 115.513,18491067 217,30040011 115.730,48531078 0,00000000 0,00000000 115.730,48531078 29/05/2020
01/06/2020 106.755,20927596 115.496,88492239 248,34163295 115.745,22655534 0,00000000 0,00000000 115.745,22655534 01/06/2020
02/06/2020 106.619,70168616 115.480,58609037 279,38241288 115.759,96850325 0,00000000 0,00000000 115.759,96850325 02/06/2020
03/06/2020 106.469,33911946 115.464,28957091 310,42274043 115.774,71231134 0,00000000 0,00000000 115.774,71231134 03/06/2020
04/06/2020 106.304,18601000 115.447,99652027 341,46273281 115.789,45925308 0,00000000 0,00000000 115.789,45925308 04/06/2020
05/06/2020 106.124,31082293 115.431,70462590 372,50226636 115.804,20689226 0,00000000 0,00000000 115.804,20689226 05/06/2020
08/06/2020 105.929,78920616 115.415,41504407 403,54134254 115.818,95638661 0,00000000 0,00000000 115.818,95638661 08/06/2020
09/06/2020 105.720,70392892 115.399,12893107 434,58007945 115.833,70901052 0,00000000 0,00000000 115.833,70901052 09/06/2020
10/06/2020 105.497,14164235 115.382,84397434 465,61835161 115.848,46232595 0,00000000 0,00000000 115.848,46232595 10/06/2020
12/06/2020 105.259,19600428 115.366,56133016 496,65616142 115.863,21749158 0,00000000 0,00000000 115.863,21749158 12/06/2020
15/06/2020 105.006,96655067 115.350,28099852 527,69362258 115.877,97462110 0,00000000 0,00000000 115.877,97462110 15/06/2020
16/06/2020 104.740,55967625 115.334,00413571 558,73062367 115.892,73475938 0,00000000 0,00000000 115.892,73475938 16/06/2020
17/06/2020 104.460,08540554 115.317,72842917 589,76726746 115.907,49569663 0,00000000 0,00000000 115.907,49569663 17/06/2020
18/06/2020 104.165,66047642 115.301,45503517 620,80344226 115.922,25847743 0,00000000 0,00000000 115.922,25847743 18/06/2020
19/06/2020 103.857,40720399 115.285,18395373 651,83914642 115.937,02310015 0,00000000 0,00000000 115.937,02310015 19/06/2020
22/06/2020 103.535,45443452 115.268,91634110 682,87450042 115.951,79084152 0,00000000 0,00000000 115.951,79084152 22/06/2020
23/06/2020 104.128,99403821 115.929,72057765 31,12979635 115.960,85037400 0,00000000 0,00000000 115.960,85037400 23/06/2020
24/06/2020 104.089,35941920 115.907,65611137 62,25608843 115.969,91219980 0,00000000 0,00000000 115.969,91219980 24/06/2020
25/06/2020 104.029,93584480 115.885,59512364 93,37887426 115.978,97399790 0,00000000 0,00000000 115.978,97399790 25/06/2020
26/06/2020 103.950,75658002 115.863,53761447 124,49815189 115.988,03576636 0,00000000 0,00000000 115.988,03576636 26/06/2020
29/06/2020 103.851,86822528 115.841,48590289 155,61392246 115.997,09982535 0,00000000 0,00000000 115.997,09982535 29/06/2020
30/06/2020 103.733,32547177 115.819,43651034 186,72618029 116.006,16269063 0,00000000 0,00000000 116.006,16269063 30/06/2020
01/07/2020 103.595,19728757 115.797,39291538 217,83504482 116.015,22796020 0,00000000 0,00000000 116.015,22796020 01/07/2020
02/07/2020 103.437,56165561 115.775,35279898 248,94039513 116.024,29319411 0,00000000 0,00000000 116.024,29319411 02/07/2020
03/07/2020 103.260,50861569 115.753,31732065 280,04223210 116.033,35955275 0,00000000 0,00000000 116.033,35955275 03/07/2020
06/07/2020 103.064,13810645 115.731,28532087 311,14055157 116.042,42587244 0,00000000 0,00000000 116.042,42587244 06/07/2020
07/07/2020 102.848,56194069 115.709,25795917 342,23547074 116.051,49342991 0,00000000 0,00000000 116.051,49342991 07/07/2020
08/07/2020 102.613,90266176 115.687,23523553 373,32687284 116.060,56210837 0,00000000 0,00000000 116.060,56210837 08/07/2020
09/07/2020 102.360,29240133 115.665,21599045 404,41475281 116.069,63074326 0,00000000 0,00000000 116.069,63074326 09/07/2020
10/07/2020 102.087,87481354 115.643,20138344 435,49922872 116.078,70061216 0,00000000 0,00000000 116.078,70061216 10/07/2020
13/07/2020 101.796,80288575 115.621,19025499 466,58017919 116.087,77043418 0,00000000 0,00000000 116.087,77043418 13/07/2020
14/07/2020 101.487,24084411 115.599,18376460 497,65760728 116.096,84137188 0,00000000 0,00000000 116.096,84137188 14/07/2020
15/07/2020 101.159,36297049 115.577,18191229 528,73162755 116.105,91353984 0,00000000 0,00000000 116.105,91353984 15/07/2020
16/07/2020 100.813,35242741 115.555,18353853 559,80211777 116.114,98565630 0,00000000 0,00000000 116.114,98565630 16/07/2020
17/07/2020 100.449,40311941 115.533,18980284 590,86919747 116.124,05900031 0,00000000 0,00000000 116.124,05900031 17/07/2020
20/07/2020 100.067,71849091 115.511,20070523 621,93275007 116.133,13345530 0,00000000 0,00000000 116.133,13345530 20/07/2020
21/07/2020 100.606,50079925 116.146,24488606 31,18793811 116.177,43282417 0,00000000 0,00000000 116.177,43282417 21/07/2020
22/07/2020 100.606,50079925 116.159,35747816 62,39128176 116.221,74875992 0,00000000 0,00000000 116.221,74875992 22/07/2020
23/07/2020 100.606,50079925 116.172,47123159 93,61003473 116.266,08126632 0,00000000 0,00000000 116.266,08126632 23/07/2020
24/07/2020 100.606,50079925 116.185,58730768 124,84420201 116.310,43150969 0,00000000 0,00000000 116.310,43150969 24/07/2020
27/07/2020 100.606,50079925 116.198,70570644 156,09378833 116.354,79949477 0,00000000 0,00000000 116.354,79949477 27/07/2020
28/07/2020 100.606,50079925 116.211,82410519 187,35879463 116.399,18289982 0,00000000 0,00000000 116.399,18289982 28/07/2020
29/07/2020 100.606,50079925 116.224,94482661 218,63934435 116.443,58417096 0,00000000 0,00000000 116.443,58417096 29/07/2020
30/07/2020 100.606,50079925 116.238,06670936 249,93532351 116.488,00203287 0,00000000 0,00000000 116.488,00203287 30/07/2020
31/07/2020 100.606,50079925 116.251,18975344 281,24673587 116.532,43648931 0,00000000 0,00000000 116.532,43648931 31/07/2020
03/08/2020 100.606,50079925 116.264,31395885 312,57358520 116.576,88754405 0,00000000 0,00000000 116.576,88754405 03/08/2020
04/08/2020 100.606,50079925 116.277,44048693 343,91599499 116.621,35648192 0,00000000 0,00000000 116.621,35648192 04/08/2020
05/08/2020 100.606,50079925 116.290,56817633 375,27384996 116.665,84202629 0,00000000 0,00000000 116.665,84202629 05/08/2020
06/08/2020 100.606,50079925 116.303,69818840 406,64715793 116.710,34534633 0,00000000 0,00000000 116.710,34534633 06/08/2020
07/08/2020 100.606,50079925 116.316,82820047 438,03603120 116.754,86423167 0,00000000 0,00000000 116.754,86423167 07/08/2020
10/08/2020 100.606,50079925 116.329,96053520 469,44036567 116.799,40090087 0,00000000 0,00000000 116.799,40090087 10/08/2020
11/08/2020 100.606,50079925 116.343,09403126 500,86016106 116.843,95419232 0,00000000 0,00000000 116.843,95419232 11/08/2020
12/08/2020 100.606,50079925 116.356,22984999 532,29554283 116.888,52539282 0,00000000 0,00000000 116.888,52539282 12/08/2020
13/08/2020 100.606,50079925 116.369,36683004 563,74639372 116.933,11322376 0,00000000 0,00000000 116.933,11322376 13/08/2020
14/08/2020 100.606,50079925 116.382,50497143 595,21283390 116.977,71780533 0,00000000 0,00000000 116.977,71780533 14/08/2020
17/08/2020 100.606,50079925 116.395,64427415 626,69475080 117.022,33902495 0,00000000 0,00000000 117.022,33902495 17/08/2020
18/08/2020 100.606,50079925 116.408,78589953 658,19215474 117.066,97805427 0,00000000 0,00000000 117.066,97805427 18/08/2020
19/08/2020 100.606,50079925 116.421,92752491 689,70515313 117.111,63267804 0,00000000 0,00000000 117.111,63267804 19/08/2020
20/08/2020 100.606,50079925 116.435,07263429 721,23377041 117.156,30640470 0,00000000 0,00000000 117.156,30640470 20/08/2020
21/08/2020 101.229,68764715 117.170,79278198 31,46305279 117.202,25583477 0,00000000 0,00000000 117.202,25583477 21/08/2020
24/08/2020 101.229,68764715 117.185,28150240 62,94232403 117.248,22382643 0,00000000 0,00000000 117.248,22382643 24/08/2020
25/08/2020 101.229,68764715 117.199,77139437 94,43781779 117.294,20921216 0,00000000 0,00000000 117.294,20921216 25/08/2020
26/08/2020 101.229,68764715 117.214,26362947 125,94953941 117.340,21316888 0,00000000 0,00000000 117.340,21316888 26/08/2020
27/08/2020 101.229,68764715 117.228,75820770 157,47749390 117.386,23570160 0,00000000 0,00000000 117.386,23570160 27/08/2020
28/08/2020 101.229,68764715 117.243,25395749 189,02168440 117.432,27564189 0,00000000 0,00000000 117.432,27564189 28/08/2020
31/08/2020 101.229,68764715 117.257,75087885 220,58223225 117.478,33311110 0,00000000 0,00000000 117.478,33311110 31/08/2020
01/09/2020 101.229,68764715 117.272,25014333 252,15902680 117.524,40917013 0,00000000 0,00000000 117.524,40917013 01/09/2020
02/09/2020 101.229,68764715 117.286,75175094 283,75207308 117.570,50382402 0,00000000 0,00000000 117.570,50382402 02/09/2020
03/09/2020 101.229,68764715 117.301,25453011 315,36137297 117.616,61590308 0,00000000 0,00000000 117.616,61590308 03/09/2020
04/09/2020 101.229,68764715 117.315,75965240 346,98705132 117.662,74670372 0,00000000 0,00000000 117.662,74670372 04/09/2020
08/09/2020 101.229,68764715 117.330,26594626 378,62899209 117.708,89493835 0,00000000 0,00000000 117.708,89493835 08/09/2020
09/09/2020 101.229,68764715 117.344,77458325 410,28720347 117.755,06178672 0,00000000 0,00000000 117.755,06178672 09/09/2020
10/09/2020 101.229,68764715 117.359,28439179 441,96180342 117.801,24619521 0,00000000 0,00000000 117.801,24619521 10/09/2020
11/09/2020 101.229,68764715 117.373,79654347 473,65268342 117.847,44922689 0,00000000 0,00000000 117.847,44922689 11/09/2020
14/09/2020 101.229,68764715 117.388,30986671 505,35984346 117.893,66971017 0,00000000 0,00000000 117.893,66971017 14/09/2020
15/09/2020 101.229,68764715 117.402,82553307 537,08341038 117.939,90894345 0,00000000 0,00000000 117.939,90894345 15/09/2020
16/09/2020 101.229,68764715 117.417,34237100 568,82326617 117.986,16563717 0,00000000 0,00000000 117.986,16563717 16/09/2020
17/09/2020 101.229,68764715 117.431,86155205 600,57953833 118.032,44109038 0,00000000 0,00000000 118.032,44109038 17/09/2020
18/09/2020 101.229,68764715 117.446,38307623 632,35211449 118.078,73519072 0,00000000 0,00000000 118.078,73519072 18/09/2020
21/09/2020 101.229,68764715 117.460,90577197 664,14099306 118.125,04676503 0,00000000 0,00000000 118.125,04676503 21/09/2020
22/09/2020 101.802,05497941 118.125,04676503 31,71929193 118.156,76605696 0,00000000 0,00000000 118.156,76605696 22/09/2020
23/09/2020 101.802,05497941 118.125,04676503 63,44708886 118.188,49385389 0,00000000 0,00000000 118.188,49385389 23/09/2020
24/09/2020 101.802,05497941 118.125,04676503 95,18339080 118.220,23015583 0,00000000 0,00000000 118.220,23015583 24/09/2020
25/09/2020 101.802,05497941 118.125,04676503 126,92819775 118.251,97496278 0,00000000 0,00000000 118.251,97496278 25/09/2020
28/09/2020 101.802,05497941 118.125,04676503 158,68150969 118.283,72827472 0,00000000 0,00000000 118.283,72827472 28/09/2020
29/09/2020 101.802,05497941 118.125,04676503 190,44332664 118.315,49009167 0,00000000 0,00000000 118.315,49009167 29/09/2020
30/09/2020 101.802,05497941 118.125,04676503 222,21376672 118.347,26053175 0,00000000 0,00000000 118.347,26053175 30/09/2020
01/10/2020 101.802,05497941 118.125,04676503 253,99271180 118.379,03947683 0,00000000 0,00000000 118.379,03947683 01/10/2020
02/10/2020 101.802,05497941 118.125,04676503 285,78016188 118.410,82692691 0,00000000 0,00000000 118.410,82692691 02/10/2020
05/10/2020 101.802,05497941 118.125,04676503 317,57611697 118.442,62288200 0,00000000 0,00000000 118.442,62288200 05/10/2020
06/10/2020 101.802,05497941 118.125,04676503 349,38069519 118.474,42746022 0,00000000 0,00000000 118.474,42746022 06/10/2020
07/10/2020 101.802,05497941 118.125,04676503 381,19377841 118.506,24054344 0,00000000 0,00000000 118.506,24054344 07/10/2020
08/10/2020 101.802,05497941 118.125,04676503 413,01536663 118.538,06213166 0,00000000 0,00000000 118.538,06213166 08/10/2020
09/10/2020 101.802,05497941 118.125,04676503 444,84557798 118.569,89234301 0,00000000 0,00000000 118.569,89234301 09/10/2020
13/10/2020 101.802,05497941 118.125,04676503 476,68429434 118.601,73105937 0,00000000 0,00000000 118.601,73105937 13/10/2020
14/10/2020 101.802,05497941 118.125,04676503 508,53151569 118.633,57828072 0,00000000 0,00000000 118.633,57828072 14/10/2020
15/10/2020 101.802,05497941 118.125,04676503 540,38736018 118.665,43412521 0,00000000 0,00000000 118.665,43412521 15/10/2020
16/10/2020 101.802,05497941 118.125,04676503 572,25170967 118.697,29847470 0,00000000 0,00000000 118.697,29847470 16/10/2020
19/10/2020 101.802,05497941 118.125,04676503 604,12468229 118.729,17144732 0,00000000 0,00000000 118.729,17144732 19/10/2020
20/10/2020 101.802,05497941 118.125,04676503 636,00615991 118.761,05292494 0,00000000 0,00000000 118.761,05292494 20/10/2020
21/10/2020 102.350,17526238 118.761,05292493 31,89007421 118.792,94299914 0,00000000 0,00000000 118.792,94299914 21/10/2020
22/10/2020 102.350,17526238 118.761,05292493 63,78869922 118.824,84162415 0,00000000 0,00000000 118.824,84162415 22/10/2020
23/10/2020 102.350,17526238 118.761,05292493 95,69587503 118.856,74879996 0,00000000 0,00000000 118.856,74879996 23/10/2020
26/10/2020 102.350,17526238 118.761,05292493 127,61160163 118.888,66452656 0,00000000 0,00000000 118.888,66452656 26/10/2020
27/10/2020 102.350,17526238 118.761,05292493 159,53587903 118.920,58880396 0,00000000 0,00000000 118.920,58880396 27/10/2020
28/10/2020 102.350,17526238 118.761,05292493 191,46870722 118.952,52163215 0,00000000 0,00000000 118.952,52163215 28/10/2020
29/10/2020 102.350,17526238 118.761,05292493 223,41020497 118.984,46312990 0,00000000 0,00000000 118.984,46312990 29/10/2020
30/10/2020 102.350,17526238 118.761,05292493 255,36025352 119.016,41317845 0,00000000 0,00000000 119.016,41317845 30/10/2020
03/11/2020 102.350,17526238 118.761,05292493 287,31885286 119.048,37177779 0,00000000 0,00000000 119.048,37177779 03/11/2020
04/11/2020 102.350,17526238 118.761,05292493 319,28600300 119.080,33892793 0,00000000 0,00000000 119.080,33892793 04/11/2020
05/11/2020 102.350,17526238 118.761,05292493 351,26182269 119.112,31474762 0,00000000 0,00000000 119.112,31474762 05/11/2020
06/11/2020 102.350,17526238 118.761,05292493 383,24619318 119.144,29911811 0,00000000 0,00000000 119.144,29911811 06/11/2020
09/11/2020 102.350,17526238 118.761,05292493 415,23911447 119.176,29203940 0,00000000 0,00000000 119.176,29203940 09/11/2020
10/11/2020 102.350,17526238 118.761,05292493 447,24070531 119.208,29363024 0,00000000 0,00000000 119.208,29363024 10/11/2020
11/11/2020 102.350,17526238 118.761,05292493 479,25084695 119.240,30377188 0,00000000 0,00000000 119.240,30377188 11/11/2020
12/11/2020 102.350,17526238 118.761,05292493 511,26953939 119.272,32246432 0,00000000 0,00000000 119.272,32246432 12/11/2020
13/11/2020 102.350,17526238 118.761,05292493 543,29690138 119.304,34982631 0,00000000 0,00000000 119.304,34982631 13/11/2020
16/11/2020 102.350,17526238 118.761,05292493 575,33281416 119.336,38573909 0,00000000 0,00000000 119.336,38573909 16/11/2020
17/11/2020 102.350,17526238 118.761,05292493 607,37739651 119.368,43032144 0,00000000 0,00000000 119.368,43032144 17/11/2020
18/11/2020 102.350,17526238 118.761,05292493 639,43052965 119.400,48345458 0,00000000 0,00000000 119.400,48345458 18/11/2020
19/11/2020 102.350,17526238 118.761,05292493 671,49221359 119.432,54513852 0,00000000 0,00000000 119.432,54513852 19/11/2020
20/11/2020 102.350,17526238 118.761,05292493 703,56256708 119.464,61549201 0,00000000 0,00000000 119.464,61549201 20/11/2020
23/11/2020 102.956,51673776 119.464,61549200 32,07899694 119.496,69448894 0,00000000 0,00000000 119.496,69448894 23/11/2020
24/11/2020 102.956,51673776 119.464,61549200 64,16659534 119.528,78208734 0,00000000 0,00000000 119.528,78208734 24/11/2020
25/11/2020 102.956,51673776 119.464,61549200 96,26279519 119.560,87828719 0,00000000 0,00000000 119.560,87828719 25/11/2020
26/11/2020 102.956,51673776 119.464,61549200 128,36759649 119.592,98308849 0,00000000 0,00000000 119.592,98308849 26/11/2020
27/11/2020 102.956,51673776 119.464,61549200 160,48099925 119.625,09649125 0,00000000 0,00000000 119.625,09649125 27/11/2020
30/11/2020 102.956,51673776 119.464,61549200 192,60300345 119.657,21849545 0,00000000 0,00000000 119.657,21849545 30/11/2020
01/12/2020 102.956,51673776 119.464,61549200 224,73372858 119.689,34922058 0,00000000 0,00000000 119.689,34922058 01/12/2020
02/12/2020 102.956,51673776 119.464,61549200 256,87305516 119.721,48854716 0,00000000 0,00000000 119.721,48854716 02/12/2020
03/12/2020 102.956,51673776 119.464,61549200 289,02098318 119.753,63647518 0,00000000 0,00000000 119.753,63647518 03/12/2020
04/12/2020 102.956,51673776 119.464,61549200 321,17751267 119.785,79300467 0,00000000 0,00000000 119.785,79300467 04/12/2020
07/12/2020 102.956,51673776 119.464,61549200 353,34276306 119.817,95825506 0,00000000 0,00000000 119.817,95825506 07/12/2020
08/12/2020 102.956,51673776 119.464,61549200 385,51661491 119.850,13210691 0,00000000 0,00000000 119.850,13210691 08/12/2020
09/12/2020 102.956,51673776 119.464,61549200 417,69906822 119.882,31456022 0,00000000 0,00000000 119.882,31456022 09/12/2020
10/12/2020 102.956,51673776 119.464,61549200 449,89024244 119.914,50573444 0,00000000 0,00000000 119.914,50573444 10/12/2020
11/12/2020 102.956,51673776 119.464,61549200 482,09001811 119.946,70551011 0,00000000 0,00000000 119.946,70551011 11/12/2020
14/12/2020 102.956,51673776 119.464,61549200 514,29839523 119.978,91388723 0,00000000 0,00000000 119.978,91388723 14/12/2020
15/12/2020 102.956,51673776 119.464,61549200 546,51549327 120.011,13098527 0,00000000 0,00000000 120.011,13098527 15/12/2020
16/12/2020 102.956,51673776 119.464,61549200 578,74119277 120.043,35668477 0,00000000 0,00000000 120.043,35668477 16/12/2020
17/12/2020 102.956,51673776 119.464,61549200 610,97561318 120.075,59110518 0,00000000 0,00000000 120.075,59110518 17/12/2020
18/12/2020 102.956,51673776 119.464,61549200 643,21863504 120.107,83412704 0,00000000 0,00000000 120.107,83412704 18/12/2020
21/12/2020 102.956,51673776 119.464,61549200 675,47025836 120.140,08575036 0,00000000 0,00000000 120.140,08575036 21/12/2020
22/12/2020 103.538,64781209 120.140,08575035 32,26037624 120.172,34612659 0,00000000 0,00000000 120.172,34612659 22/12/2020
23/12/2020 103.538,64781209 120.140,08575035 64,52940257 120.204,61515292 0,00000000 0,00000000 120.204,61515292 23/12/2020
24/12/2020 103.538,64781209 120.140,08575035 96,80707899 120.236,89282934 0,00000000 0,00000000 120.236,89282934 24/12/2020
28/12/2020 103.538,64781209 120.140,08575035 129,09340550 120.269,17915585 0,00000000 0,00000000 120.269,17915585 28/12/2020
29/12/2020 103.538,64781209 120.140,08575035 161,38838209 120.301,47413244 0,00000000 0,00000000 120.301,47413244 29/12/2020
30/12/2020 103.538,64781209 120.140,08575035 193,69200876 120.333,77775911 0,00000000 0,00000000 120.333,77775911 30/12/2020
31/12/2020 103.538,64781209 120.140,08575035 226,00440567 120.366,09015602 0,00000000 0,00000000 120.366,09015602 31/12/2020
04/01/2021 103.538,64781209 120.140,08575035 258,32545266 120.398,41120301 0,00000000 0,00000000 120.398,41120301 04/01/2021
05/01/2021 103.538,64781209 120.140,08575035 290,65514973 120.430,74090008 0,00000000 0,00000000 120.430,74090008 05/01/2021
06/01/2021 103.538,64781209 120.140,08575035 322,99349689 120.463,07924724 0,00000000 0,00000000 120.463,07924724 06/01/2021
07/01/2021 103.538,64781209 120.140,08575035 355,34061428 120.495,42636463 0,00000000 0,00000000 120.495,42636463 07/01/2021
08/01/2021 103.538,64781209 120.140,08575035 387,69638175 120.527,78213210 0,00000000 0,00000000 120.527,78213210 08/01/2021
11/01/2021 103.538,64781209 120.140,08575035 420,06079931 120.560,14654966 0,00000000 0,00000000 120.560,14654966 11/01/2021
12/01/2021 103.538,64781209 120.140,08575035 452,43398710 120.592,51973745 0,00000000 0,00000000 120.592,51973745 12/01/2021
13/01/2021 103.538,64781209 120.140,08575035 484,81582497 120.624,90157532 0,00000000 0,00000000 120.624,90157532 13/01/2021
14/01/2021 103.538,64781209 120.140,08575035 517,20631293 120.657,29206328 0,00000000 0,00000000 120.657,29206328 14/01/2021
15/01/2021 103.538,64781209 120.140,08575035 549,60557112 120.689,69132147 0,00000000 0,00000000 120.689,69132147 15/01/2021
18/01/2021 103.538,64781209 120.140,08575035 582,01347939 120.722,09922974 0,00000000 0,00000000 120.722,09922974 18/01/2021
19/01/2021 103.538,64781209 120.140,08575035 614,43015789 120.754,51590824 0,00000000 0,00000000 120.754,51590824 19/01/2021
20/01/2021 103.538,64781209 120.140,08575035 646,85548647 120.786,94123682 0,00000000 0,00000000 120.786,94123682 20/01/2021
21/01/2021 104.096,11821825 120.786,94123681 32,43407182 120.819,37530863 0,00000000 0,00000000 120.819,37530863 21/01/2021
22/01/2021 104.096,11821825 120.786,94123681 64,87684030 120.851,81807711 0,00000000 0,00000000 120.851,81807711 22/01/2021
25/01/2021 104.096,11821825 120.786,94123681 97,32830544 120.884,26954225 0,00000000 0,00000000 120.884,26954225 25/01/2021
26/01/2021 104.096,11821825 120.786,94123681 129,78846724 120.916,72970405 0,00000000 0,00000000 120.916,72970405 26/01/2021
27/01/2021 104.096,11821825 120.786,94123681 162,25732570 120.949,19856251 0,00000000 0,00000000 120.949,19856251 27/01/2021
28/01/2021 104.096,11821825 120.786,94123681 194,73488082 120.981,67611763 0,00000000 0,00000000 120.981,67611763 28/01/2021
29/01/2021 104.096,11821825 120.786,94123681 227,22125339 121.014,16249020 0,00000000 0,00000000 121.014,16249020 29/01/2021
01/02/2021 104.096,11821825 120.786,94123681 259,71632262 121.046,65755943 0,00000000 0,00000000 121.046,65755943 01/02/2021
02/02/2021 104.096,11821825 120.786,94123681 292,22008850 121.079,16132531 0,00000000 0,00000000 121.079,16132531 02/02/2021
03/02/2021 104.096,11821825 120.786,94123681 324,73255105 121.111,67378786 0,00000000 0,00000000 121.111,67378786 03/02/2021
04/02/2021 104.096,11821825 120.786,94123681 357,25383104 121.144,19506785 0,00000000 0,00000000 121.144,19506785 04/02/2021
05/02/2021 104.096,11821825 120.786,94123681 389,78380770 121.176,72504451 0,00000000 0,00000000 121.176,72504451 05/02/2021
08/02/2021 104.096,11821825 120.786,94123681 422,32248101 121.209,26371782 0,00000000 0,00000000 121.209,26371782 08/02/2021
09/02/2021 104.096,11821825 120.786,94123681 454,86997177 121.241,81120858 0,00000000 0,00000000 121.241,81120858 09/02/2021
10/02/2021 104.096,11821825 120.786,94123681 487,42615919 121.274,36739600 0,00000000 0,00000000 121.274,36739600 10/02/2021
11/02/2021 104.096,11821825 120.786,94123681 519,99104327 121.306,93228008 0,00000000 0,00000000 121.306,93228008 11/02/2021
12/02/2021 104.096,11821825 120.786,94123681 552,56474479 121.339,50598160 0,00000000 0,00000000 121.339,50598160 12/02/2021
17/02/2021 104.096,11821825 120.786,94123681 585,14714298 121.372,08837979 0,00000000 0,00000000 121.372,08837979 17/02/2021
18/02/2021 104.096,11821825 120.786,94123681 617,73835861 121.404,67959542 0,00000000 0,00000000 121.404,67959542 18/02/2021
19/02/2021 104.096,11821825 120.786,94123681 650,33827090 121.437,27950771 0,00000000 0,00000000 121.437,27950771 19/02/2021
22/02/2021 104.096,11821825 120.786,94123681 682,94687985 121.469,88811666 0,00000000 0,00000000 121.469,88811666 22/02/2021
23/02/2021 104.684,69276459 121.469,88811666 32,61745876 121.502,50557542 0,00000000 0,00000000 121.502,50557542 23/02/2021
24/02/2021 104.684,69276459 121.469,88811666 65,24366336 121.535,13178002 0,00000000 0,00000000 121.535,13178002 24/02/2021
25/02/2021 104.684,69276459 121.469,88811666 97,87861379 121.567,76673045 0,00000000 0,00000000 121.567,76673045 25/02/2021
26/02/2021 104.684,69276459 121.469,88811666 130,52231005 121.600,41042671 0,00000000 0,00000000 121.600,41042671 26/02/2021
01/03/2021 104.684,69276459 121.469,88811666 163,17475215 121.633,06286881 0,00000000 0,00000000 121.633,06286881 01/03/2021
02/03/2021 104.684,69276459 121.469,88811666 195,83594007 121.665,72405673 0,00000000 0,00000000 121.665,72405673 02/03/2021
03/03/2021 104.684,69276459 121.469,88811666 228,50599530 121.698,39411196 0,00000000 0,00000000 121.698,39411196 03/03/2021
04/03/2021 104.684,69276459 121.469,88811666 261,18479636 121.731,07291302 0,00000000 0,00000000 121.731,07291302 04/03/2021
05/03/2021 104.684,69276459 121.469,88811666 293,87234326 121.763,76045992 0,00000000 0,00000000 121.763,76045992 05/03/2021
08/03/2021 104.684,69276459 121.469,88811666 326,56863598 121.796,45675264 0,00000000 0,00000000 121.796,45675264 08/03/2021
09/03/2021 104.684,69276459 121.469,88811666 359,27379601 121.829,16191267 0,00000000 0,00000000 121.829,16191267 09/03/2021
10/03/2021 104.684,69276459 121.469,88811666 391,98770186 121.861,87581852 0,00000000 0,00000000 121.861,87581852 10/03/2021
11/03/2021 104.684,69276459 121.469,88811666 424,71035355 121.894,59847021 0,00000000 0,00000000 121.894,59847021 11/03/2021
12/03/2021 104.684,69276459 121.469,88811666 457,44187254 121.927,32998920 0,00000000 0,00000000 121.927,32998920 12/03/2021
15/03/2021 104.684,69276459 121.469,88811666 490,18213737 121.960,07025403 0,00000000 0,00000000 121.960,07025403 15/03/2021
16/03/2021 104.684,69276459 121.469,88811666 522,93114802 121.992,81926468 0,00000000 0,00000000 121.992,81926468 16/03/2021
17/03/2021 104.684,69276459 121.469,88811666 555,68902598 122.025,57714264 0,00000000 0,00000000 122.025,57714264 17/03/2021
18/03/2021 104.684,69276459 121.469,88811666 588,45564977 122.058,34376643 0,00000000 0,00000000 122.058,34376643 18/03/2021
19/03/2021 104.684,69276459 121.469,88811666 621,23114086 122.091,11925752 0,00000000 0,00000000 122.091,11925752 19/03/2021
22/03/2021 104.684,69276459 121.469,88811666 654,01537779 122.123,90349445 0,00000000 0,00000000 122.123,90349445 22/03/2021
23/03/2021 105.248,33367962 122.123,90349445 32,79307693 122.156,69657138 0,00000000 0,00000000 122.156,69657138 23/03/2021
24/03/2021 105.248,33367962 122.123,90349445 65,59494679 122.189,49844124 0,00000000 0,00000000 122.189,49844124 24/03/2021
25/03/2021 105.248,33367962 122.123,90349445 98,40560957 122.222,30910402 0,00000000 0,00000000 122.222,30910402 25/03/2021
26/03/2021 105.248,33367962 122.123,90349445 131,22506527 122.255,12855972 0,00000000 0,00000000 122.255,12855972 26/03/2021
29/03/2021 105.248,33367962 122.123,90349445 164,05331390 122.287,95680835 0,00000000 0,00000000 122.287,95680835 29/03/2021
30/03/2021 105.248,33367962 122.123,90349445 196,89035544 122.320,79384989 0,00000000 0,00000000 122.320,79384989 30/03/2021
31/03/2021 105.248,33367962 122.123,90349445 229,73631203 122.353,63980648 0,00000000 0,00000000 122.353,63980648 31/03/2021
01/04/2021 105.248,33367962 122.123,90349445 262,59106154 122.386,49455599 0,00000000 0,00000000 122.386,49455599 01/04/2021
05/04/2021 105.248,33367962 122.123,90349445 295,45460397 122.419,35809842 0,00000000 0,00000000 122.419,35809842 05/04/2021
06/04/2021 105.248,33367962 122.123,90349445 328,32693932 122.452,23043377 0,00000000 0,00000000 122.452,23043377 06/04/2021
07/04/2021 105.248,33367962 122.123,90349445 361,20818971 122.485,11168416 0,00000000 0,00000000 122.485,11168416 07/04/2021
08/04/2021 105.248,33367962 122.123,90349445 394,09823303 122.518,00172748 0,00000000 0,00000000 122.518,00172748 08/04/2021
09/04/2021 105.248,33367962 122.123,90349445 426,99706927 122.550,90056372 0,00000000 0,00000000 122.550,90056372 09/04/2021
12/04/2021 105.248,33367962 122.123,90349445 459,90482055 122.583,80831500 0,00000000 0,00000000 122.583,80831500 12/04/2021
13/04/2021 105.248,33367962 122.123,90349445 492,82136476 122.616,72485921 0,00000000 0,00000000 122.616,72485921 13/04/2021
14/04/2021 105.248,33367962 122.123,90349445 525,74670188 122.649,65019633 0,00000000 0,00000000 122.649,65019633 14/04/2021
15/04/2021 105.248,33367962 122.123,90349445 558,68095405 122.682,58444850 0,00000000 0,00000000 122.682,58444850 15/04/2021
16/04/2021 105.248,33367962 122.123,90349445 591,62399915 122.715,52749360 0,00000000 0,00000000 122.715,52749360 16/04/2021
19/04/2021 105.248,33367962 122.123,90349445 624,57595928 122.748,47945373 0,00000000 0,00000000 122.748,47945373 19/04/2021
20/04/2021 105.248,33367962 122.123,90349445 657,53671234 122.781,44020679 0,00000000 0,00000000 122.781,44020679 20/04/2021
22/04/2021 105.815,00933710 122.781,44020679 32,96964066 122.814,40984745 0,00000000 0,00000000 122.814,40984745 22/04/2021
23/04/2021 105.815,00933710 122.781,44020679 65,94812160 122.847,38832839 0,00000000 0,00000000 122.847,38832839 23/04/2021
26/04/2021 105.815,00933710 122.781,44020679 98,93544279 122.880,37564958 0,00000000 0,00000000 122.880,37564958 26/04/2021
27/04/2021 105.815,00933710 122.781,44020679 131,93160425 122.913,37181104 0,00000000 0,00000000 122.913,37181104 27/04/2021
28/04/2021 105.815,00933710 122.781,44020679 164,93660598 122.946,37681277 0,00000000 0,00000000 122.946,37681277 28/04/2021
29/04/2021 105.815,00933710 122.781,44020679 197,95044796 122.979,39065475 0,00000000 0,00000000 122.979,39065475 29/04/2021
30/04/2021 105.815,00933710 122.781,44020679 230,97325299 123.012,41345978 0,00000000 0,00000000 123.012,41345978 30/04/2021
03/05/2021 105.815,00933710 122.781,44020679 264,00489829 123.045,44510508 0,00000000 0,00000000 123.045,44510508 03/05/2021
04/05/2021 105.815,00933710 122.781,44020679 297,04538385 123.078,48559064 0,00000000 0,00000000 123.078,48559064 04/05/2021
05/05/2021 105.815,00933710 122.781,44020679 330,09470967 123.111,53491646 0,00000000 0,00000000 123.111,53491646 05/05/2021
06/05/2021 105.815,00933710 122.781,44020679 363,15299854 123.144,59320533 0,00000000 0,00000000 123.144,59320533 06/05/2021
07/05/2021 105.815,00933710 122.781,44020679 396,22012767 123.177,66033446 0,00000000 0,00000000 123.177,66033446 07/05/2021
10/05/2021 105.815,00933710 122.781,44020679 429,29609707 123.210,73630386 0,00000000 0,00000000 123.210,73630386 10/05/2021
11/05/2021 105.815,00933710 122.781,44020679 462,38102951 123.243,82123630 0,00000000 0,00000000 123.243,82123630 11/05/2021
12/05/2021 105.815,00933710 122.781,44020679 495,47480222 123.276,91500901 0,00000000 0,00000000 123.276,91500901 12/05/2021
13/05/2021 105.815,00933710 122.781,44020679 528,57741518 123.310,01762197 0,00000000 0,00000000 123.310,01762197 13/05/2021
14/05/2021 105.815,00933710 122.781,44020679 561,68899120 123.343,12919799 0,00000000 0,00000000 123.343,12919799 14/05/2021
17/05/2021 105.815,00933710 122.781,44020679 594,80940747 123.376,24961426 0,00000000 0,00000000 123.376,24961426 17/05/2021
18/05/2021 105.815,00933710 122.781,44020679 627,93878680 123.409,37899359 0,00000000 0,00000000 123.409,37899359 18/05/2021
19/05/2021 105.815,00933710 122.781,44020679 661,07700638 123.442,51721317 0,00000000 0,00000000 123.442,51721317 19/05/2021
20/05/2021 105.815,00933710 122.781,44020679 694,22406623 123.475,66427302 0,00000000 0,00000000 123.475,66427302 20/05/2021
21/05/2021 106.413,30274306 123.475,66427301 33,15605579 123.508,82032880 0,00000000 0,00000000 123.508,82032880 21/05/2021
24/05/2021 106.413,30274306 123.475,66427301 66,32100184 123.541,98527485 0,00000000 0,00000000 123.541,98527485 24/05/2021
25/05/2021 106.413,30274306 123.475,66427301 99,49483813 123.575,15911114 0,00000000 0,00000000 123.575,15911114 25/05/2021
26/05/2021 106.413,30274306 123.475,66427301 132,67756467 123.608,34183768 0,00000000 0,00000000 123.608,34183768 26/05/2021
27/05/2021 106.413,30274306 123.475,66427301 165,86918146 123.641,53345447 0,00000000 0,00000000 123.641,53345447 27/05/2021
28/05/2021 106.413,30274306 123.475,66427301 199,06968850 123.674,73396151 0,00000000 0,00000000 123.674,73396151 28/05/2021
31/05/2021 106.413,30274306 123.475,66427301 232,27920926 123.707,94348227 0,00000000 0,00000000 123.707,94348227 31/05/2021
01/06/2021 106.413,30274306 123.475,66427301 265,49762027 123.741,16189328 0,00000000 0,00000000 123.741,16189328 01/06/2021
02/06/2021 106.413,30274306 123.475,66427301 298,72492152 123.774,38919453 0,00000000 0,00000000 123.774,38919453 02/06/2021
04/06/2021 106.413,30274306 123.475,66427301 331,96111303 123.807,62538604 0,00000000 0,00000000 123.807,62538604 04/06/2021
07/06/2021 106.413,30274306 123.475,66427301 365,20631825 123.840,87059126 0,00000000 0,00000000 123.840,87059126 07/06/2021
08/06/2021 106.413,30274306 123.475,66427301 398,46041373 123.874,12468674 0,00000000 0,00000000 123.874,12468674 08/06/2021
09/06/2021 106.413,30274306 123.475,66427301 431,72339945 123.907,38767246 0,00000000 0,00000000 123.907,38767246 09/06/2021
10/06/2021 106.413,30274306 123.475,66427301 464,99539890 123.940,65967191 0,00000000 0,00000000 123.940,65967191 10/06/2021
11/06/2021 106.413,30274306 123.475,66427301 498,27628859 123.973,94056160 0,00000000 0,00000000 123.973,94056160 11/06/2021
14/06/2021 106.413,30274306 123.475,66427301 531,56606853 124.007,23034154 0,00000000 0,00000000 124.007,23034154 14/06/2021
15/06/2021 106.413,30274306 123.475,66427301 564,86486220 124.040,52913521 0,00000000 0,00000000 124.040,52913521 15/06/2021
16/06/2021 106.413,30274306 123.475,66427301 598,17254611 124.073,83681912 0,00000000 0,00000000 124.073,83681912 16/06/2021
17/06/2021 106.413,30274306 123.475,66427301 631,48924375 124.107,15351676 0,00000000 0,00000000 124.107,15351676 17/06/2021
18/06/2021 106.413,30274306 123.475,66427301 664,81483163 124.140,47910464 0,00000000 0,00000000 124.140,47910464 18/06/2021
21/06/2021 106.413,30274306 123.475,66427301 698,14930977 124.173,81358278 0,00000000 0,00000000 124.173,81358278 21/06/2021
22/06/2021 107.014,97898669 124.173,81358277 33,34352494 124.207,15710771 0,00000000 0,00000000 124.207,15710771 22/06/2021
23/06/2021 107.014,97898669 124.173,81358277 66,69599040 124.240,50957317 0,00000000 0,00000000 124.240,50957317 23/06/2021
24/06/2021 107.014,97898669 124.173,81358277 100,05739637 124.273,87097914 0,00000000 0,00000000 124.273,87097914 24/06/2021
25/06/2021 107.014,97898669 124.173,81358277 133,42774286 124.307,24132563 0,00000000 0,00000000 124.307,24132563 25/06/2021
28/06/2021 107.014,97898669 124.173,81358277 166,80702986 124.340,62061263 0,00000000 0,00000000 124.340,62061263 28/06/2021
29/06/2021 107.014,97898669 124.173,81358277 200,19525738 124.374,00884015 0,00000000 0,00000000 124.374,00884015 29/06/2021
30/06/2021 107.014,97898669 124.173,81358277 233,59254959 124.407,40613236 0,00000000 0,00000000 124.407,40613236 30/06/2021
01/07/2021 107.014,97898669 124.173,81358277 266,99878231 124.440,81236508 0,00000000 0,00000000 124.440,81236508 01/07/2021
02/07/2021 107.014,97898669 124.173,81358277 300,41395554 124.474,22753831 0,00000000 0,00000000 124.474,22753831 02/07/2021
05/07/2021 107.014,97898669 124.173,81358277 333,83806929 124.507,65165206 0,00000000 0,00000000 124.507,65165206 05/07/2021
06/07/2021 107.014,97898669 124.173,81358277 367,27124773 124.541,08483050 0,00000000 0,00000000 124.541,08483050 06/07/2021
07/07/2021 107.014,97898669 124.173,81358277 400,71336668 124.574,52694945 0,00000000 0,00000000 124.574,52694945 07/07/2021
08/07/2021 107.014,97898669 124.173,81358277 434,16442615 124.607,97800892 0,00000000 0,00000000 124.607,97800892 08/07/2021
09/07/2021 107.014,97898669 124.173,81358277 467,62455031 124.641,43813308 0,00000000 0,00000000 124.641,43813308 09/07/2021
12/07/2021 107.014,97898669 124.173,81358277 501,09361498 124.674,90719775 0,00000000 0,00000000 124.674,90719775 12/07/2021
13/07/2021 107.014,97898669 124.173,81358277 534,57162016 124.708,38520293 0,00000000 0,00000000 124.708,38520293 13/07/2021
14/07/2021 107.014,97898669 124.173,81358277 568,05869003 124.741,87227280 0,00000000 0,00000000 124.741,87227280 14/07/2021
15/07/2021 107.014,97898669 124.173,81358277 601,55470042 124.775,36828319 0,00000000 0,00000000 124.775,36828319 15/07/2021
16/07/2021 107.014,97898669 124.173,81358277 635,05977550 124.808,87335827 0,00000000 0,00000000 124.808,87335827 16/07/2021
19/07/2021 107.014,97898669 124.173,81358277 668,57379109 124.842,38737386 0,00000000 0,00000000 124.842,38737386 19/07/2021
20/07/2021 107.014,97898669 124.173,81358277 702,09674719 124.875,91032996 0,00000000 0,00000000 124.875,91032996 20/07/2021
21/07/2021 107.620,05719505 124.875,91032995 33,53205406 124.909,44238401 0,00000000 0,00000000 124.909,44238401 21/07/2021
22/07/2021 107.620,05719505 124.875,91032995 67,07309920 124.942,98342915 0,00000000 0,00000000 124.942,98342915 22/07/2021
23/07/2021 107.620,05719505 124.875,91032995 100,62313540 124.976,53346535 0,00000000 0,00000000 124.976,53346535 23/07/2021
26/07/2021 107.620,05719505 124.875,91032995 134,18216267 125.010,09249262 0,00000000 0,00000000 125.010,09249262 26/07/2021
27/07/2021 107.620,05719505 124.875,91032995 167,75018100 125.043,66051095 0,00000000 0,00000000 125.043,66051095 27/07/2021
28/07/2021 107.620,05719505 124.875,91032995 201,32719040 125.077,23752035 0,00000000 0,00000000 125.077,23752035 28/07/2021
29/07/2021 107.620,05719505 124.875,91032995 234,91331573 125.110,82364568 0,00000000 0,00000000 125.110,82364568 29/07/2021
30/07/2021 107.620,05719505 124.875,91032995 268,50843214 125.144,41876209 0,00000000 0,00000000 125.144,41876209 30/07/2021
02/08/2021 107.620,05719505 124.875,91032995 302,11253961 125.178,02286956 0,00000000 0,00000000 125.178,02286956 02/08/2021
03/08/2021 107.620,05719505 124.875,91032995 335,72563814 125.211,63596809 0,00000000 0,00000000 125.211,63596809 03/08/2021
04/08/2021 107.620,05719505 124.875,91032995 369,34785262 125.245,25818257 0,00000000 0,00000000 125.245,25818257 04/08/2021
05/08/2021 107.620,05719505 124.875,91032995 402,97905816 125.278,88938811 0,00000000 0,00000000 125.278,88938811 05/08/2021
06/08/2021 107.620,05719505 124.875,91032995 436,61925477 125.312,52958472 0,00000000 0,00000000 125.312,52958472 06/08/2021
09/08/2021 107.620,05719505 124.875,91032995 470,26856732 125.346,17889727 0,00000000 0,00000000 125.346,17889727 09/08/2021
10/08/2021 107.620,05719505 124.875,91032995 503,92687093 125.379,83720088 0,00000000 0,00000000 125.379,83720088 10/08/2021
11/08/2021 107.620,05719505 124.875,91032995 537,59416562 125.413,50449557 0,00000000 0,00000000 125.413,50449557 11/08/2021
12/08/2021 107.620,05719505 124.875,91032995 571,27057624 125.447,18090619 0,00000000 0,00000000 125.447,18090619 12/08/2021
13/08/2021 107.620,05719505 124.875,91032995 604,95597792 125.480,86630787 0,00000000 0,00000000 125.480,86630787 13/08/2021
16/08/2021 107.620,05719505 124.875,91032995 638,65049555 125.514,56082550 0,00000000 0,00000000 125.514,56082550 16/08/2021
17/08/2021 107.620,05719505 124.875,91032995 672,35400425 125.548,26433420 0,00000000 0,00000000 125.548,26433420 17/08/2021
18/08/2021 107.620,05719505 124.875,91032995 706,06650401 125.581,97683396 0,00000000 0,00000000 125.581,97683396 18/08/2021
19/08/2021 107.620,05719505 124.875,91032995 739,78811971 125.615,69844966 0,00000000 0,00000000 125.615,69844966 19/08/2021
20/08/2021 107.620,05719505 124.875,91032995 773,51885135 125.649,42918130 0,00000000 0,00000000 125.649,42918130 20/08/2021
23/08/2021 108.286,68811533 125.649,42918130 33,73976167 125.683,16894297 0,00000000 0,00000000 125.683,16894297 23/08/2021
24/08/2021 108.286,68811533 125.649,42918130 67,48857010 125.716,91775140 0,00000000 0,00000000 125.716,91775140 24/08/2021
25/08/2021 108.286,68811533 125.649,42918130 101,24642529 125.750,67560659 0,00000000 0,00000000 125.750,67560659 25/08/2021
26/08/2021 108.286,68811533 125.649,42918130 135,01332724 125.784,44250854 0,00000000 0,00000000 125.784,44250854 26/08/2021
27/08/2021 108.286,68811533 125.649,42918130 168,78927594 125.818,21845724 0,00000000 0,00000000 125.818,21845724 27/08/2021
30/08/2021 108.286,68811533 125.649,42918130 202,57427141 125.852,00345271 0,00000000 0,00000000 125.852,00345271 30/08/2021
31/08/2021 108.286,68811533 125.649,42918130 236,36843929 125.885,79762059 0,00000000 0,00000000 125.885,79762059 31/08/2021
01/09/2021 108.286,68811533 125.649,42918130 270,17165392 125.919,60083522 0,00000000 0,00000000 125.919,60083522 01/09/2021
02/09/2021 108.286,68811533 125.649,42918130 303,98391531 125.953,41309661 0,00000000 0,00000000 125.953,41309661 02/09/2021
03/09/2021 108.286,68811533 125.649,42918130 337,80522346 125.987,23440476 0,00000000 0,00000000 125.987,23440476 03/09/2021
06/09/2021 108.286,68811533 125.649,42918130 371,63570402 126.021,06488532 0,00000000 0,00000000 126.021,06488532 06/09/2021
08/09/2021 108.286,68811533 125.649,42918130 405,47523134 126.054,90441264 0,00000000 0,00000000 126.054,90441264 08/09/2021
09/09/2021 108.286,68811533 125.649,42918130 439,32380542 126.088,75298672 0,00000000 0,00000000 126.088,75298672 09/09/2021
10/09/2021 108.286,68811533 125.649,42918130 473,18155191 126.122,61073321 0,00000000 0,00000000 126.122,61073321 10/09/2021
13/09/2021 108.286,68811533 125.649,42918130 507,04834515 126.156,47752645 0,00000000 0,00000000 126.156,47752645 13/09/2021
14/09/2021 108.286,68811533 125.649,42918130 540,92418516 126.190,35336646 0,00000000 0,00000000 126.190,35336646 14/09/2021
15/09/2021 108.286,68811533 125.649,42918130 574,80919757 126.224,23837887 0,00000000 0,00000000 126.224,23837887 15/09/2021
16/09/2021 108.286,68811533 125.649,42918130 608,70325674 126.258,13243804 0,00000000 0,00000000 126.258,13243804 16/09/2021
17/09/2021 108.286,68811533 125.649,42918130 642,60648832 126.292,03566962 0,00000000 0,00000000 126.292,03566962 17/09/2021
20/09/2021 108.286,68811533 125.649,42918130 676,51876666 126.325,94794796 0,00000000 0,00000000 126.325,94794796 20/09/2021
21/09/2021 108.869,72281088 126.325,94794795 33,92142252 126.359,86937047 0,00000000 0,00000000 126.359,86937047 21/09/2021
22/09/2021 108.869,72281088 126.325,94794795 67,85194050 126.393,79988845 0,00000000 0,00000000 126.393,79988845 22/09/2021
23/09/2021 108.869,72281088 126.325,94794795 101,79155396 126.427,73950191 0,00000000 0,00000000 126.427,73950191 23/09/2021
24/09/2021 108.869,72281088 126.325,94794795 135,74026289 126.461,68821084 0,00000000 0,00000000 126.461,68821084 24/09/2021
27/09/2021 108.869,72281088 126.325,94794795 169,69806728 126.495,64601523 0,00000000 0,00000000 126.495,64601523 27/09/2021
28/09/2021 108.869,72281088 126.325,94794795 203,66496714 126.529,61291509 0,00000000 0,00000000 126.529,61291509 28/09/2021
29/09/2021 108.869,72281088 126.325,94794795 237,64108880 126.563,58903675 0,00000000 0,00000000 126.563,58903675 29/09/2021
30/09/2021 108.869,72281088 126.325,94794795 271,62630592 126.597,57425387 0,00000000 0,00000000 126.597,57425387 30/09/2021
01/10/2021 108.869,72281088 126.325,94794795 305,62061852 126.631,56856647 0,00000000 0,00000000 126.631,56856647 01/10/2021
04/10/2021 108.869,72281088 126.325,94794795 339,62402658 126.665,57197453 0,00000000 0,00000000 126.665,57197453 04/10/2021
05/10/2021 108.869,72281088 126.325,94794795 373,63665643 126.699,58460438 0,00000000 0,00000000 126.699,58460438 05/10/2021
06/10/2021 108.869,72281088 126.325,94794795 407,65838176 126.733,60632971 0,00000000 0,00000000 126.733,60632971 06/10/2021
07/10/2021 108.869,72281088 126.325,94794795 441,68920255 126.767,63715050 0,00000000 0,00000000 126.767,63715050 07/10/2021
08/10/2021 108.869,72281088 126.325,94794795 475,72924513 126.801,67719308 0,00000000 0,00000000 126.801,67719308 08/10/2021
11/10/2021 108.869,72281088 126.325,94794795 509,77838319 126.835,72633114 0,00000000 0,00000000 126.835,72633114 11/10/2021
13/10/2021 108.869,72281088 126.325,94794795 543,83661671 126.869,78456466 0,00000000 0,00000000 126.869,78456466 13/10/2021
14/10/2021 108.869,72281088 126.325,94794795 577,90407203 126.903,85201998 0,00000000 0,00000000 126.903,85201998 14/10/2021
15/10/2021 108.869,72281088 126.325,94794795 611,98062281 126.937,92857076 0,00000000 0,00000000 126.937,92857076 15/10/2021
18/10/2021 108.869,72281088 126.325,94794795 646,06639539 126.972,01434334 0,00000000 0,00000000 126.972,01434334 18/10/2021
19/10/2021 108.869,72281088 126.325,94794795 680,16126344 127.006,10921139 0,00000000 0,00000000 127.006,10921139 19/10/2021
20/10/2021 108.869,72281088 126.325,94794795 714,26522696 127.040,21317491 0,00000000 0,00000000 127.040,21317491 20/10/2021
21/10/2021 109.485,28800976 127.040,21317490 34,11321916 127.074,32639406 0,00000000 0,00000000 127.074,32639406 21/10/2021
22/10/2021 109.485,28800976 127.040,21317490 68,23558522 127.108,44876012 0,00000000 0,00000000 127.108,44876012 22/10/2021
25/10/2021 109.485,28800976 127.040,21317490 102,36709817 127.142,58027307 0,00000000 0,00000000 127.142,58027307 25/10/2021
26/10/2021 109.485,28800976 127.040,21317490 136,50775802 127.176,72093292 0,00000000 0,00000000 127.176,72093292 26/10/2021
27/10/2021 109.485,28800976 127.040,21317490 170,65756476 127.210,87073966 0,00000000 0,00000000 127.210,87073966 27/10/2021
28/10/2021 109.485,28800976 127.040,21317490 204,81651840 127.245,02969330 0,00000000 0,00000000 127.245,02969330 28/10/2021
29/10/2021 109.485,28800976 127.040,21317490 238,98474597 127.279,19792087 0,00000000 0,00000000 127.279,19792087 29/10/2021
01/11/2021 109.485,28800976 127.040,21317490 273,16212044 127.313,37529534 0,00000000 0,00000000 127.313,37529534 01/11/2021
03/11/2021 109.485,28800976 127.040,21317490 307,34864181 127.347,56181671 0,00000000 0,00000000 127.347,56181671 03/11/2021
04/11/2021 109.485,28800976 127.040,21317490 341,54431007 127.381,75748497 0,00000000 0,00000000 127.381,75748497 04/11/2021
05/11/2021 109.485,28800976 127.040,21317490 375,74925227 127.415,96242717 0,00000000 0,00000000 127.415,96242717 05/11/2021
08/11/2021 109.485,28800976 127.040,21317490 409,96334136 127.450,17651626 0,00000000 0,00000000 127.450,17651626 08/11/2021
09/11/2021 109.485,28800976 127.040,21317490 444,18657735 127.484,39975225 0,00000000 0,00000000 127.484,39975225 09/11/2021
10/11/2021 109.485,28800976 127.040,21317490 478,41908727 127.518,63226217 0,00000000 0,00000000 127.518,63226217 10/11/2021
11/11/2021 109.485,28800976 127.040,21317490 512,66074409 127.552,87391899 0,00000000 0,00000000 127.552,87391899 11/11/2021
12/11/2021 109.485,28800976 127.040,21317490 546,91154780 127.587,12472270 0,00000000 0,00000000 127.587,12472270 12/11/2021
16/11/2021 109.485,28800976 127.040,21317490 581,17162545 127.621,38480035 0,00000000 0,00000000 127.621,38480035 16/11/2021
17/11/2021 109.485,28800976 127.040,21317490 615,44084999 127.655,65402489 0,00000000 0,00000000 127.655,65402489 17/11/2021
18/11/2021 109.485,28800976 127.040,21317490 649,71934847 127.689,93252337 0,00000000 0,00000000 127.689,93252337 18/11/2021
19/11/2021 109.485,28800976 127.040,21317490 684,00699385 127.724,22016875 0,00000000 0,00000000 127.724,22016875 19/11/2021
22/11/2021 109.485,28800976 127.040,21317490 718,30378612 127.758,51696102 0,00000000 0,00000000 127.758,51696102 22/11/2021
23/11/2021 110.104,33370353 127.758,51696101 34,30610024 127.792,82306125 0,00000000 0,00000000 127.792,82306125 23/11/2021
24/11/2021 110.104,33370353 127.758,51696101 68,62139911 127.827,13836012 0,00000000 0,00000000 127.827,13836012 24/11/2021
25/11/2021 110.104,33370353 127.758,51696101 102,94589658 127.861,46285759 0,00000000 0,00000000 127.861,46285759 25/11/2021
26/11/2021 110.104,33370353 127.758,51696101 137,27959267 127.895,79655368 0,00000000 0,00000000 127.895,79655368 26/11/2021
29/11/2021 110.104,33370353 127.758,51696101 171,62248738 127.930,13944839 0,00000000 0,00000000 127.930,13944839 29/11/2021
30/11/2021 110.104,33370353 127.758,51696101 205,97458069 127.964,49154170 0,00000000 0,00000000 127.964,49154170 30/11/2021
01/12/2021 110.104,33370353 127.758,51696101 240,33600038 127.998,85296139 0,00000000 0,00000000 127.998,85296139 01/12/2021
02/12/2021 110.104,33370353 127.758,51696101 274,70661868 128.033,22357969 0,00000000 0,00000000 128.033,22357969 02/12/2021
03/12/2021 110.104,33370353 127.758,51696101 309,08643560 128.067,60339661 0,00000000 0,00000000 128.067,60339661 03/12/2021
06/12/2021 110.104,33370353 127.758,51696101 343,47545112 128.101,99241213 0,00000000 0,00000000 128.101,99241213 06/12/2021
07/12/2021 110.104,33370353 127.758,51696101 377,87379302 128.136,39075403 0,00000000 0,00000000 128.136,39075403 07/12/2021
08/12/2021 110.104,33370353 127.758,51696101 412,28133353 128.170,79829454 0,00000000 0,00000000 128.170,79829454 08/12/2021
09/12/2021 110.104,33370353 127.758,51696101 446,69807266 128.205,21503367 0,00000000 0,00000000 128.205,21503367 09/12/2021
10/12/2021 110.104,33370353 127.758,51696101 481,12413816 128.239,64109917 0,00000000 0,00000000 128.239,64109917 10/12/2021
13/12/2021 110.104,33370353 127.758,51696101 515,55940227 128.274,07636328 0,00000000 0,00000000 128.274,07636328 13/12/2021
14/12/2021 110.104,33370353 127.758,51696101 550,00386499 128.308,52082600 0,00000000 0,00000000 128.308,52082600 14/12/2021
15/12/2021 110.104,33370353 127.758,51696101 584,45765409 128.342,97461510 0,00000000 0,00000000 128.342,97461510 15/12/2021
16/12/2021 110.104,33370353 127.758,51696101 618,92064180 128.377,43760281 0,00000000 0,00000000 128.377,43760281 16/12/2021
17/12/2021 110.104,33370353 127.758,51696101 653,39295588 128.411,90991689 0,00000000 0,00000000 128.411,90991689 17/12/2021
20/12/2021 110.104,33370353 127.758,51696101 687,87446857 128.446,39142958 0,00000000 0,00000000 128.446,39142958 20/12/2021
21/12/2021 110.697,15492465 128.446,39142957 34,49081036 128.480,88223993 0,00000000 0,00000000 128.480,88223993 21/12/2021
22/12/2021 110.697,15492465 128.446,39142957 68,99086887 128.515,38229844 0,00000000 0,00000000 128.515,38229844 22/12/2021
23/12/2021 110.697,15492465 128.446,39142957 103,50017551 128.549,89160508 0,00000000 0,00000000 128.549,89160508 23/12/2021
24/12/2021 110.697,15492465 128.446,39142957 138,01873030 128.584,41015987 0,00000000 0,00000000 128.584,41015987 24/12/2021
27/12/2021 110.697,15492465 128.446,39142957 172,54653323 128.618,93796280 0,00000000 0,00000000 128.618,93796280 27/12/2021
28/12/2021 110.697,15492465 128.446,39142957 207,08358429 128.653,47501386 0,00000000 0,00000000 128.653,47501386 28/12/2021
29/12/2021 110.697,15492465 128.446,39142957 241,63001195 128.688,02144152 0,00000000 0,00000000 128.688,02144152 29/12/2021
30/12/2021 110.697,15492465 128.446,39142957 276,18568774 128.722,57711731 0,00000000 0,00000000 128.722,57711731 30/12/2021
31/12/2021 110.697,15492465 128.446,39142957 310,75061167 128.757,14204124 0,00000000 0,00000000 128.757,14204124 31/12/2021
03/01/2022 110.697,15492465 128.446,39142957 345,32478375 128.791,71621332 0,00000000 0,00000000 128.791,71621332 03/01/2022
04/01/2022 110.697,15492465 128.446,39142957 379,90833241 128.826,29976198 0,00000000 0,00000000 128.826,29976198 04/01/2022
05/01/2022 110.697,15492465 128.446,39142957 414,50112921 128.860,89255878 0,00000000 0,00000000 128.860,89255878 05/01/2022
06/01/2022 110.697,15492465 128.446,39142957 449,10317415 128.895,49460372 0,00000000 0,00000000 128.895,49460372 06/01/2022
07/01/2022 110.697,15492465 128.446,39142957 483,71459568 128.930,10602525 0,00000000 0,00000000 128.930,10602525 07/01/2022
10/01/2022 110.697,15492465 128.446,39142957 518,33526534 128.964,72669491 0,00000000 0,00000000 128.964,72669491 10/01/2022
11/01/2022 110.697,15492465 128.446,39142957 552,96518315 128.999,35661272 0,00000000 0,00000000 128.999,35661272 11/01/2022
12/01/2022 110.697,15492465 128.446,39142957 587,60447755 129.033,99590712 0,00000000 0,00000000 129.033,99590712 12/01/2022
13/01/2022 110.697,15492465 128.446,39142957 622,25302008 129.068,64444965 0,00000000 0,00000000 129.068,64444965 13/01/2022
14/01/2022 110.697,15492465 128.446,39142957 656,91093920 129.103,30236877 0,00000000 0,00000000 129.103,30236877 14/01/2022
17/01/2022 110.697,15492465 128.446,39142957 691,57810646 129.137,96953603 0,00000000 0,00000000 129.137,96953603 17/01/2022
18/01/2022 110.697,15492465 128.446,39142957 726,25452186 129.172,64595143 0,00000000 0,00000000 129.172,64595143 18/01/2022
19/01/2022 110.697,15492465 128.446,39142957 760,94031385 129.207,33174342 0,00000000 0,00000000 129.207,33174342 19/01/2022
20/01/2022 110.697,15492465 128.446,39142957 795,63548243 129.242,02691200 0,00000000 0,00000000 129.242,02691200 20/01/2022
21/01/2022 111.382,84631139 129.242,02691200 34,70445679 129.276,73136879 0,00000000 0,00000000 129.276,73136879 21/01/2022
24/01/2022 111.382,84631139 129.242,02691200 69,41821901 129.311,44513101 0,00000000 0,00000000 129.311,44513101 24/01/2022
25/01/2022 111.382,84631139 129.242,02691200 104,14128665 129.346,16819865 0,00000000 0,00000000 129.346,16819865 25/01/2022
26/01/2022 111.382,84631139 129.242,02691200 138,87365972 129.380,90057172 0,00000000 0,00000000 129.380,90057172 26/01/2022
27/01/2022 111.382,84631139 129.242,02691200 173,61533822 129.415,64225022 0,00000000 0,00000000 129.415,64225022 27/01/2022
28/01/2022 111.382,84631139 129.242,02691200 208,36632214 129.450,39323414 0,00000000 0,00000000 129.450,39323414 28/01/2022
31/01/2022 111.382,84631139 129.242,02691200 243,12674073 129.485,15365273 0,00000000 0,00000000 129.485,15365273 31/01/2022
01/02/2022 111.382,84631139 129.242,02691200 277,89646475 129.519,92337675 0,00000000 0,00000000 129.519,92337675 01/02/2022
02/02/2022 111.382,84631139 129.242,02691200 312,67549419 129.554,70240619 0,00000000 0,00000000 129.554,70240619 02/02/2022
03/02/2022 111.382,84631139 129.242,02691200 347,46382906 129.589,49074106 0,00000000 0,00000000 129.589,49074106 03/02/2022
04/02/2022 111.382,84631139 129.242,02691200 382,26159859 129.624,28851059 0,00000000 0,00000000 129.624,28851059 04/02/2022
07/02/2022 111.382,84631139 129.242,02691200 417,06867355 129.659,09558555 0,00000000 0,00000000 129.659,09558555 07/02/2022
08/02/2022 111.382,84631139 129.242,02691200 451,88505394 129.693,91196594 0,00000000 0,00000000 129.693,91196594 08/02/2022
09/02/2022 111.382,84631139 129.242,02691200 486,71086900 129.728,73778100 0,00000000 0,00000000 129.728,73778100 09/02/2022
10/02/2022 111.382,84631139 129.242,02691200 521,54598948 129.763,57290148 0,00000000 0,00000000 129.763,57290148 10/02/2022
11/02/2022 111.382,84631139 129.242,02691200 556,39041539 129.798,41732739 0,00000000 0,00000000 129.798,41732739 11/02/2022
14/02/2022 111.382,84631139 129.242,02691200 591,24427596 129.833,27118796 0,00000000 0,00000000 129.833,27118796 14/02/2022
15/02/2022 111.382,84631139 129.242,02691200 626,10744196 129.868,13435396 0,00000000 0,00000000 129.868,13435396 15/02/2022
16/02/2022 111.382,84631139 129.242,02691200 660,98004263 129.903,00695463 0,00000000 0,00000000 129.903,00695463 16/02/2022
17/02/2022 111.382,84631139 129.242,02691200 695,86194873 129.937,88886073 0,00000000 0,00000000 129.937,88886073 17/02/2022
18/02/2022 111.382,84631139 129.242,02691200 730,75316025 129.972,78007225 0,00000000 0,00000000 129.972,78007225 18/02/2022
21/02/2022 111.382,84631139 129.242,02691200 765,65380644 130.007,68071844 0,00000000 0,00000000 130.007,68071844 21/02/2022
22/02/2022 112.042,69901014 130.007,68071843 34,91005244 130.042,59077087 0,00000000 0,00000000 130.042,59077087 22/02/2022
23/02/2022 112.042,69901014 130.007,68071843 69,82946545 130.077,51018388 0,00000000 0,00000000 130.077,51018388 23/02/2022
24/02/2022 112.042,69901014 130.007,68071843 104,75823900 130.112,43895743 0,00000000 0,00000000 130.112,43895743 24/02/2022
25/02/2022 112.042,69901014 130.007,68071843 139,69637311 130.147,37709154 0,00000000 0,00000000 130.147,37709154 25/02/2022
02/03/2022 112.042,69901014 130.007,68071843 174,64386777 130.182,32458620 0,00000000 0,00000000 130.182,32458620 02/03/2022
03/03/2022 112.042,69901014 130.007,68071843 209,60072299 130.217,28144142 0,00000000 0,00000000 130.217,28144142 03/03/2022
04/03/2022 112.042,69901014 130.007,68071843 244,56706876 130.252,24778719 0,00000000 0,00000000 130.252,24778719 04/03/2022
07/03/2022 112.042,69901014 130.007,68071843 279,54277509 130.287,22349352 0,00000000 0,00000000 130.287,22349352 07/03/2022
08/03/2022 112.042,69901014 130.007,68071843 314,52784197 130.322,20856040 0,00000000 0,00000000 130.322,20856040 08/03/2022
09/03/2022 112.042,69901014 130.007,68071843 349,52226941 130.357,20298784 0,00000000 0,00000000 130.357,20298784 09/03/2022
10/03/2022 112.042,69901014 130.007,68071843 384,52618740 130.392,20690583 0,00000000 0,00000000 130.392,20690583 10/03/2022
11/03/2022 112.042,69901014 130.007,68071843 419,53946595 130.427,22018438 0,00000000 0,00000000 130.427,22018438 11/03/2022
14/03/2022 112.042,69901014 130.007,68071843 454,56210505 130.462,24282348 0,00000000 0,00000000 130.462,24282348 14/03/2022
15/03/2022 112.042,69901014 130.007,68071843 489,59423471 130.497,27495314 0,00000000 0,00000000 130.497,27495314 15/03/2022
16/03/2022 112.042,69901014 130.007,68071843 524,63572493 130.532,31644336 0,00000000 0,00000000 130.532,31644336 16/03/2022
17/03/2022 112.042,69901014 130.007,68071843 559,68657570 130.567,36729413 0,00000000 0,00000000 130.567,36729413 17/03/2022
18/03/2022 112.042,69901014 130.007,68071843 594,74691702 130.602,42763545 0,00000000 0,00000000 130.602,42763545 18/03/2022
21/03/2022 112.042,69901014 130.007,68071843 629,81661891 130.637,49733734 0,00000000 0,00000000 130.637,49733734 21/03/2022
22/03/2022 112.585,48504765 130.637,49733733 35,07917269 130.672,57651002 0,00000000 0,00000000 130.672,57651002 22/03/2022
23/03/2022 112.585,48504765 130.637,49733733 70,16775129 130.707,66508862 0,00000000 0,00000000 130.707,66508862 23/03/2022
24/03/2022 112.585,48504765 130.637,49733733 105,26573579 130.742,76307312 0,00000000 0,00000000 130.742,76307312 24/03/2022
25/03/2022 112.585,48504765 130.637,49733733 140,37312618 130.777,87046351 0,00000000 0,00000000 130.777,87046351 25/03/2022
28/03/2022 112.585,48504765 130.637,49733733 175,48992248 130.812,98725981 0,00000000 0,00000000 130.812,98725981 28/03/2022
29/03/2022 112.585,48504765 130.637,49733733 210,61612468 130.848,11346201 0,00000000 0,00000000 130.848,11346201 29/03/2022
30/03/2022 112.585,48504765 130.637,49733733 245,75186341 130.883,24920074 0,00000000 0,00000000 130.883,24920074 30/03/2022
31/03/2022 112.585,48504765 130.637,49733733 280,89700804 130.918,39434537 0,00000000 0,00000000 130.918,39434537 31/03/2022
01/04/2022 112.585,48504765 130.637,49733733 316,05155858 130.953,54889591 0,00000000 0,00000000 130.953,54889591 01/04/2022
04/04/2022 112.585,48504765 130.637,49733733 351,21551501 130.988,71285234 0,00000000 0,00000000 130.988,71285234 04/04/2022
05/04/2022 112.585,48504765 130.637,49733733 386,38900798 131.023,88634531 0,00000000 0,00000000 131.023,88634531 05/04/2022
06/04/2022 112.585,48504765 130.637,49733733 421,57190685 131.059,06924418 0,00000000 0,00000000 131.059,06924418 06/04/2022
07/04/2022 112.585,48504765 130.637,49733733 456,76421162 131.094,26154895 0,00000000 0,00000000 131.094,26154895 07/04/2022
08/04/2022 112.585,48504765 130.637,49733733 491,96605293 131.129,46339026 0,00000000 0,00000000 131.129,46339026 08/04/2022
11/04/2022 112.585,48504765 130.637,49733733 527,17730014 131.164,67463747 0,00000000 0,00000000 131.164,67463747 11/04/2022
12/04/2022 112.585,48504765 130.637,49733733 562,39795324 131.199,89529057 0,00000000 0,00000000 131.199,89529057 12/04/2022
13/04/2022 112.585,48504765 130.637,49733733 597,62814289 131.235,12548022 0,00000000 0,00000000 131.235,12548022 13/04/2022
14/04/2022 112.585,48504765 130.637,49733733 632,86773843 131.270,36507576 0,00000000 0,00000000 131.270,36507576 14/04/2022
18/04/2022 112.585,48504765 130.637,49733733 668,11687051 131.305,61420784 0,00000000 0,00000000 131.305,61420784 18/04/2022
19/04/2022 112.585,48504765 130.637,49733733 703,37540850 131.340,87274583 0,00000000 0,00000000 131.340,87274583 19/04/2022
20/04/2022 112.585,48504765 130.637,49733733 738,64335238 131.376,14068971 0,00000000 0,00000000 131.376,14068971 20/04/2022
22/04/2022 113.222,05970500 131.376,14068971 35,27751542 131.411,41820513 0,00000000 0,00000000 131.411,41820513 22/04/2022
25/04/2022 113.222,05970500 131.376,14068971 70,56448993 131.446,70517964 0,00000000 0,00000000 131.446,70517964 25/04/2022
26/04/2022 113.222,05970500 131.376,14068971 105,86092352 131.482,00161323 0,00000000 0,00000000 131.482,00161323 26/04/2022
27/04/2022 113.222,05970500 131.376,14068971 141,16681619 131.517,30750590 0,00000000 0,00000000 131.517,30750590 27/04/2022
28/04/2022 113.222,05970500 131.376,14068971 176,48216795 131.552,62285766 0,00000000 0,00000000 131.552,62285766 28/04/2022
29/04/2022 113.222,05970500 131.376,14068971 211,80697879 131.587,94766850 0,00000000 0,00000000 131.587,94766850 29/04/2022
02/05/2022 113.222,05970500 131.376,14068971 247,14138008 131.623,28206979 0,00000000 0,00000000 131.623,28206979 02/05/2022
03/05/2022 113.222,05970500 131.376,14068971 282,48524046 131.658,62593017 0,00000000 0,00000000 131.658,62593017 03/05/2022
04/05/2022 113.222,05970500 131.376,14068971 317,83855992 131.693,97924963 0,00000000 0,00000000 131.693,97924963 04/05/2022
05/05/2022 113.222,05970500 131.376,14068971 353,20133846 131.729,34202817 0,00000000 0,00000000 131.729,34202817 05/05/2022
06/05/2022 113.222,05970500 131.376,14068971 388,57370746 131.764,71439717 0,00000000 0,00000000 131.764,71439717 06/05/2022
09/05/2022 113.222,05970500 131.376,14068971 423,95553554 131.800,09622525 0,00000000 0,00000000 131.800,09622525 09/05/2022
10/05/2022 113.222,05970500 131.376,14068971 459,34682271 131.835,48751242 0,00000000 0,00000000 131.835,48751242 10/05/2022
11/05/2022 113.222,05970500 131.376,14068971 494,74770033 131.870,88839004 0,00000000 0,00000000 131.870,88839004 11/05/2022
12/05/2022 113.222,05970500 131.376,14068971 530,15803703 131.906,29872674 0,00000000 0,00000000 131.906,29872674 12/05/2022
13/05/2022 113.222,05970500 131.376,14068971 565,57783282 131.941,71852253 0,00000000 0,00000000 131.941,71852253 13/05/2022
16/05/2022 113.222,05970500 131.376,14068971 601,00721907 131.977,14790878 0,00000000 0,00000000 131.977,14790878 16/05/2022
17/05/2022 113.222,05970500 131.376,14068971 636,44606439 132.012,58675410 0,00000000 0,00000000 132.012,58675410 17/05/2022
18/05/2022 113.222,05970500 131.376,14068971 671,89450018 132.048,03518989 0,00000000 0,00000000 132.048,03518989 18/05/2022
19/05/2022 113.222,05970500 131.376,14068971 707,35239505 132.083,49308476 0,00000000 0,00000000 132.083,49308476 19/05/2022
20/05/2022 113.222,05970500 131.376,14068971 742,81974900 132.118,96043871 0,00000000 0,00000000 132.118,96043871 20/05/2022
23/05/2022 113.862,23364777 132.118,96043870 35,47697961 132.154,43741831 0,00000000 0,00000000 132.154,43741831 23/05/2022
24/05/2022 113.862,23364777 132.118,96043870 70,96347179 132.189,92391049 0,00000000 0,00000000 132.189,92391049 24/05/2022
25/05/2022 113.862,23364777 132.118,96043870 106,45947653 132.225,41991523 0,00000000 0,00000000 132.225,41991523 25/05/2022
26/05/2022 113.862,23364777 132.118,96043870 141,96499384 132.260,92543254 0,00000000 0,00000000 132.260,92543254 26/05/2022
27/05/2022 113.862,23364777 132.118,96043870 177,48002372 132.296,44046242 0,00000000 0,00000000 132.296,44046242 27/05/2022
30/05/2022 113.862,23364777 132.118,96043870 213,00456616 132.331,96500486 0,00000000 0,00000000 132.331,96500486 30/05/2022
31/05/2022 113.862,23364777 132.118,96043870 248,53875328 132.367,49919198 0,00000000 0,00000000 132.367,49919198 31/05/2022
01/06/2022 113.862,23364777 132.118,96043870 284,08245297 132.403,04289167 0,00000000 0,00000000 132.403,04289167 01/06/2022
02/06/2022 113.862,23364777 132.118,96043870 319,63566522 132.438,59610392 0,00000000 0,00000000 132.438,59610392 02/06/2022
03/06/2022 113.862,23364777 132.118,96043870 355,19839004 132.474,15882874 0,00000000 0,00000000 132.474,15882874 03/06/2022
06/06/2022 113.862,23364777 132.118,96043870 390,77075954 132.509,73119824 0,00000000 0,00000000 132.509,73119824 06/06/2022
07/06/2022 113.862,23364777 132.118,96043870 426,35264161 132.545,31308031 0,00000000 0,00000000 132.545,31308031 07/06/2022
08/06/2022 113.862,23364777 132.118,96043870 461,94403625 132.580,90447495 0,00000000 0,00000000 132.580,90447495 08/06/2022
09/06/2022 113.862,23364777 132.118,96043870 497,54507556 132.616,50551426 0,00000000 0,00000000 132.616,50551426 09/06/2022
10/06/2022 113.862,23364777 132.118,96043870 533,15562745 132.652,11606615 0,00000000 0,00000000 132.652,11606615 10/06/2022
13/06/2022 113.862,23364777 132.118,96043870 568,77569190 132.687,73613060 0,00000000 0,00000000 132.687,73613060 13/06/2022
14/06/2022 113.862,23364777 132.118,96043870 604,40540103 132.723,36583973 0,00000000 0,00000000 132.723,36583973 14/06/2022
15/06/2022 113.862,23364777 132.118,96043870 640,04462272 132.759,00506142 0,00000000 0,00000000 132.759,00506142 15/06/2022
17/06/2022 113.862,23364777 132.118,96043870 675,69348911 132.794,65392781 0,00000000 0,00000000 132.794,65392781 17/06/2022
20/06/2022 113.862,23364777 132.118,96043870 711,35186805 132.830,31230675 0,00000000 0,00000000 132.830,31230675 20/06/2022
21/06/2022 114.475,28806734 132.830,31230675 35,66799395 132.865,98030070 0,00000000 0,00000000 132.865,98030070 21/06/2022
22/06/2022 114.475,28806734 132.830,31230675 71,34555168 132.901,65785843 0,00000000 0,00000000 132.901,65785843 22/06/2022
23/06/2022 114.475,28806734 132.830,31230675 107,03267320 132.937,34497995 0,00000000 0,00000000 132.937,34497995 23/06/2022
24/06/2022 114.475,28806734 132.830,31230675 142,72935850 132.973,04166525 0,00000000 0,00000000 132.973,04166525 24/06/2022
27/06/2022 114.475,28806734 132.830,31230675 178,43560758 133.008,74791433 0,00000000 0,00000000 133.008,74791433 27/06/2022
28/06/2022 114.475,28806734 132.830,31230675 214,15142044 133.044,46372719 0,00000000 0,00000000 133.044,46372719 28/06/2022
29/06/2022 114.475,28806734 132.830,31230675 249,87692992 133.080,18923667 0,00000000 0,00000000 133.080,18923667 29/06/2022
30/06/2022 114.475,28806734 132.830,31230675 285,61200318 133.115,92430993 0,00000000 0,00000000 133.115,92430993 30/06/2022
01/07/2022 114.475,28806734 132.830,31230675 321,35664022 133.151,66894697 0,00000000 0,00000000 133.151,66894697 01/07/2022
04/07/2022 114.475,28806734 132.830,31230675 357,11084104 133.187,42314779 0,00000000 0,00000000 133.187,42314779 04/07/2022
05/07/2022 114.475,28806734 132.830,31230675 392,87473848 133.223,18704523 0,00000000 0,00000000 133.223,18704523 05/07/2022
06/07/2022 114.475,28806734 132.830,31230675 428,64819970 133.258,96050645 0,00000000 0,00000000 133.258,96050645 06/07/2022
07/07/2022 114.475,28806734 132.830,31230675 464,43122470 133.294,74353145 0,00000000 0,00000000 133.294,74353145 07/07/2022
08/07/2022 114.475,28806734 132.830,31230675 500,22394632 133.330,53625307 0,00000000 0,00000000 133.330,53625307 08/07/2022
11/07/2022 114.475,28806734 132.830,31230675 536,02623171 133.366,33853846 0,00000000 0,00000000 133.366,33853846 11/07/2022
12/07/2022 114.475,28806734 132.830,31230675 571,83808089 133.402,15038764 0,00000000 0,00000000 133.402,15038764 12/07/2022
13/07/2022 114.475,28806734 132.830,31230675 607,65962669 133.437,97193344 0,00000000 0,00000000 133.437,97193344 13/07/2022
14/07/2022 114.475,28806734 132.830,31230675 643,49073626 133.473,80304301 0,00000000 0,00000000 133.473,80304301 14/07/2022
15/07/2022 114.475,28806734 132.830,31230675 679,33154245 133.509,64384920 0,00000000 0,00000000 133.509,64384920 15/07/2022
18/07/2022 114.475,28806734 132.830,31230675 715,18191242 133.545,49421917 0,00000000 0,00000000 133.545,49421917 18/07/2022
19/07/2022 114.475,28806734 132.830,31230675 751,04184617 133.581,35415292 0,00000000 0,00000000 133.581,35415292 19/07/2022
20/07/2022 114.475,28806734 132.830,31230675 786,91147654 133.617,22378329 0,00000000 0,00000000 133.617,22378329 20/07/2022
21/07/2022 115.153,46096625 133.617,22378329 35,87929778 133.653,10308107 0,00000000 0,00000000 133.653,10308107 21/07/2022
22/07/2022 115.153,46096625 133.617,22378329 71,76821600 133.688,99199929 0,00000000 0,00000000 133.688,99199929 22/07/2022
25/07/2022 115.153,46096625 133.617,22378329 107,66675466 133.724,89053795 0,00000000 0,00000000 133.724,89053795 25/07/2022
26/07/2022 115.153,46096625 133.617,22378329 143,57491376 133.760,79869705 0,00000000 0,00000000 133.760,79869705 26/07/2022
27/07/2022 115.153,46096625 133.617,22378329 179,49269331 133.796,71647660 0,00000000 0,00000000 133.796,71647660 27/07/2022
28/07/2022 115.153,46096625 133.617,22378329 215,42009329 133.832,64387658 0,00000000 0,00000000 133.832,64387658 28/07/2022
29/07/2022 115.153,46096625 133.617,22378329 251,35724733 133.868,58103062 0,00000000 0,00000000 133.868,58103062 29/07/2022
01/08/2022 115.153,46096625 133.617,22378329 287,30402181 133.904,52780510 0,00000000 0,00000000 133.904,52780510 01/08/2022
02/08/2022 115.153,46096625 133.617,22378329 323,26041673 133.940,48420002 0,00000000 0,00000000 133.940,48420002 02/08/2022
03/08/2022 115.153,46096625 133.617,22378329 359,22643209 133.976,45021538 0,00000000 0,00000000 133.976,45021538 03/08/2022
04/08/2022 115.153,46096625 133.617,22378329 395,20220151 134.012,42598480 0,00000000 0,00000000 134.012,42598480 04/08/2022
05/08/2022 115.153,46096625 133.617,22378329 431,18759136 134.048,41137465 0,00000000 0,00000000 134.048,41137465 05/08/2022
08/08/2022 115.153,46096625 133.617,22378329 467,18260166 134.084,40638495 0,00000000 0,00000000 134.084,40638495 08/08/2022
09/08/2022 115.153,46096625 133.617,22378329 503,18736602 134.120,41114931 0,00000000 0,00000000 134.120,41114931 09/08/2022
10/08/2022 115.153,46096625 133.617,22378329 539,20175081 134.156,42553410 0,00000000 0,00000000 134.156,42553410 10/08/2022
11/08/2022 115.153,46096625 133.617,22378329 575,22575605 134.192,44953934 0,00000000 0,00000000 134.192,44953934 11/08/2022
12/08/2022 115.153,46096625 133.617,22378329 611,25951534 134.228,48329863 0,00000000 0,00000000 134.228,48329863 12/08/2022
15/08/2022 115.153,46096625 133.617,22378329 647,30289507 134.264,52667836 0,00000000 0,00000000 134.264,52667836 15/08/2022
16/08/2022 115.153,46096625 133.617,22378329 683,35602886 134.300,57981215 0,00000000 0,00000000 134.300,57981215 16/08/2022
17/08/2022 115.153,46096625 133.617,22378329 719,41878309 134.336,64256638 0,00000000 0,00000000 134.336,64256638 17/08/2022
18/08/2022 115.153,46096625 133.617,22378329 755,49115776 134.372,71494105 0,00000000 0,00000000 134.372,71494105 18/08/2022
19/08/2022 115.153,46096625 133.617,22378329 791,57328649 134.408,79706978 0,00000000 0,00000000 134.408,79706978 19/08/2022
22/08/2022 115.153,46096625 133.617,22378329 827,66516928 134.444,88895257 0,00000000 0,00000000 134.444,88895257 22/08/2022
23/08/2022 115.866,75604951 134.444,88895257 36,10154491 134.480,99049748 0,00000000 0,00000000 134.480,99049748 23/08/2022
24/08/2022 115.866,75604951 134.444,88895257 72,21276986 134.517,10172243 0,00000000 0,00000000 134.517,10172243 24/08/2022
25/08/2022 115.866,75604951 134.444,88895257 108,33367484 134.553,22262741 0,00000000 0,00000000 134.553,22262741 25/08/2022
26/08/2022 115.866,75604951 134.444,88895257 144,46425985 134.589,35321242 0,00000000 0,00000000 134.589,35321242 26/08/2022
29/08/2022 115.866,75604951 134.444,88895257 180,60452490 134.625,49347747 0,00000000 0,00000000 134.625,49347747 29/08/2022
30/08/2022 115.866,75604951 134.444,88895257 216,75446997 134.661,64342254 0,00000000 0,00000000 134.661,64342254 30/08/2022
31/08/2022 115.866,75604951 134.444,88895257 252,91422953 134.697,80318210 0,00000000 0,00000000 134.697,80318210 31/08/2022
01/09/2022 115.866,75604951 134.444,88895257 289,08366911 134.733,97262168 0,00000000 0,00000000 134.733,97262168 01/09/2022
02/09/2022 115.866,75604951 134.444,88895257 325,26278873 134.770,15174130 0,00000000 0,00000000 134.770,15174130 02/09/2022
05/09/2022 115.866,75604951 134.444,88895257 361,45158838 134.806,34054095 0,00000000 0,00000000 134.806,34054095 05/09/2022
06/09/2022 115.866,75604951 134.444,88895257 397,65020250 134.842,53915507 0,00000000 0,00000000 134.842,53915507 06/09/2022
08/09/2022 115.866,75604951 134.444,88895257 433,85849666 134.878,74744923 0,00000000 0,00000000 134.878,74744923 08/09/2022
09/09/2022 115.866,75604951 134.444,88895257 470,07647085 134.914,96542342 0,00000000 0,00000000 134.914,96542342 09/09/2022
12/09/2022 115.866,75604951 134.444,88895257 506,30425952 134.951,19321209 0,00000000 0,00000000 134.951,19321209 12/09/2022
13/09/2022 115.866,75604951 134.444,88895257 542,54172822 134.987,43068079 0,00000000 0,00000000 134.987,43068079 13/09/2022
14/09/2022 115.866,75604951 134.444,88895257 578,78887695 135.023,67782952 0,00000000 0,00000000 135.023,67782952 14/09/2022
15/09/2022 115.866,75604951 134.444,88895257 615,04584016 135.059,93479273 0,00000000 0,00000000 135.059,93479273 15/09/2022
16/09/2022 115.866,75604951 134.444,88895257 651,31248340 135.096,20143597 0,00000000 0,00000000 135.096,20143597 16/09/2022
19/09/2022 115.866,75604951 134.444,88895257 687,58894111 135.132,47789368 0,00000000 0,00000000 135.132,47789368 19/09/2022
20/09/2022 115.866,75604951 134.444,88895257 723,87507886 135.168,76403143 0,00000000 0,00000000 135.168,76403143 20/09/2022
21/09/2022 116.490,60317249 135.168,76403143 36,29592202 135.205,05995345 0,00000000 0,00000000 135.205,05995345 21/09/2022
22/09/2022 116.490,60317249 135.168,76403143 72,60157619 135.241,36560762 0,00000000 0,00000000 135.241,36560762 22/09/2022
23/09/2022 116.490,60317249 135.168,76403143 108,91696252 135.277,68099395 0,00000000 0,00000000 135.277,68099395 23/09/2022
26/09/2022 116.490,60317249 135.168,76403143 145,24208100 135.314,00611243 0,00000000 0,00000000 135.314,00611243 26/09/2022
27/09/2022 116.490,60317249 135.168,76403143 181,57693163 135.350,34096306 0,00000000 0,00000000 135.350,34096306 27/09/2022
28/09/2022 116.490,60317249 135.168,76403143 217,92151440 135.386,68554583 0,00000000 0,00000000 135.386,68554583 28/09/2022
29/09/2022 116.490,60317249 135.168,76403143 254,27596450 135.423,03999593 0,00000000 0,00000000 135.423,03999593 29/09/2022
30/09/2022 116.490,60317249 135.168,76403143 290,64014675 135.459,40417818 0,00000000 0,00000000 135.459,40417818 30/09/2022
03/10/2022 116.490,60317249 135.168,76403143 327,01406115 135.495,77809258 0,00000000 0,00000000 135.495,77809258 03/10/2022
04/10/2022 116.490,60317249 135.168,76403143 363,39770771 135.532,16173914 0,00000000 0,00000000 135.532,16173914 04/10/2022
05/10/2022 116.490,60317249 135.168,76403143 399,79122158 135.568,55525301 0,00000000 0,00000000 135.568,55525301 05/10/2022
06/10/2022 116.490,60317249 135.168,76403143 436,19446760 135.604,95849903 0,00000000 0,00000000 135.604,95849903 06/10/2022
07/10/2022 116.490,60317249 135.168,76403143 472,60744577 135.641,37147720 0,00000000 0,00000000 135.641,37147720 07/10/2022
10/10/2022 116.490,60317249 135.168,76403143 509,03029127 135.677,79432270 0,00000000 0,00000000 135.677,79432270 10/10/2022
11/10/2022 116.490,60317249 135.168,76403143 545,46286891 135.714,22690034 0,00000000 0,00000000 135.714,22690034 11/10/2022
13/10/2022 116.490,60317249 135.168,76403143 581,90517871 135.750,66921014 0,00000000 0,00000000 135.750,66921014 13/10/2022
14/10/2022 116.490,60317249 135.168,76403143 618,35735582 135.787,12138725 0,00000000 0,00000000 135.787,12138725 14/10/2022
17/10/2022 116.490,60317249 135.168,76403143 654,81926509 135.823,58329652 0,00000000 0,00000000 135.823,58329652 17/10/2022
18/10/2022 116.490,60317249 135.168,76403143 691,29104167 135.860,05507310 0,00000000 0,00000000 135.860,05507310 18/10/2022
19/10/2022 116.490,60317249 135.168,76403143 727,77255041 135.896,53658184 0,00000000 0,00000000 135.896,53658184 19/10/2022
20/10/2022 116.490,60317249 135.168,76403143 764,26379130 135.933,02782273 0,00000000 0,00000000 135.933,02782273 20/10/2022
21/10/2022 117.149,25793396 135.933,02782273 36,50114443 135.969,52896716 0,00000000 0,00000000 135.969,52896716 21/10/2022
24/10/2022 117.149,25793396 135.933,02782273 73,01207603 136.006,03989876 0,00000000 0,00000000 136.006,03989876 24/10/2022
25/10/2022 117.149,25793396 135.933,02782273 109,53279482 136.042,56061755 0,00000000 0,00000000 136.042,56061755 25/10/2022
26/10/2022 117.149,25793396 135.933,02782273 146,06330078 136.079,09112351 0,00000000 0,00000000 136.079,09112351 26/10/2022
27/10/2022 117.149,25793396 135.933,02782273 182,60359393 136.115,63141666 0,00000000 0,00000000 136.115,63141666 27/10/2022
28/10/2022 117.149,25793396 135.933,02782273 219,15367425 136.152,18149698 0,00000000 0,00000000 136.152,18149698 28/10/2022
31/10/2022 117.149,25793396 135.933,02782273 255,71367768 136.188,74150041 0,00000000 0,00000000 136.188,74150041 31/10/2022
01/11/2022 117.149,25793396 135.933,02782273 292,28346829 136.225,31129102 0,00000000 0,00000000 136.225,31129102 01/11/2022
03/11/2022 117.149,25793396 135.933,02782273 328,86304607 136.261,89086880 0,00000000 0,00000000 136.261,89086880 03/11/2022
04/11/2022 117.149,25793396 135.933,02782273 365,45241104 136.298,48023377 0,00000000 0,00000000 136.298,48023377 04/11/2022
07/11/2022 117.149,25793396 135.933,02782273 402,05169911 136.335,07952184 0,00000000 0,00000000 136.335,07952184 07/11/2022
08/11/2022 117.149,25793396 135.933,02782273 438,66077437 136.371,68859710 0,00000000 0,00000000 136.371,68859710 08/11/2022
09/11/2022 117.149,25793396 135.933,02782273 475,27963680 136.408,30745953 0,00000000 0,00000000 136.408,30745953 09/11/2022
10/11/2022 117.149,25793396 135.933,02782273 511,90842234 136.444,93624507 0,00000000 0,00000000 136.444,93624507 10/11/2022
11/11/2022 117.149,25793396 135.933,02782273 548,54699506 136.481,57481779 0,00000000 0,00000000 136.481,57481779 11/11/2022
14/11/2022 117.149,25793396 135.933,02782273 585,19535496 136.518,22317769 0,00000000 0,00000000 136.518,22317769 14/11/2022
16/11/2022 117.149,25793396 135.933,02782273 621,85363797 136.554,88146070 0,00000000 0,00000000 136.554,88146070 16/11/2022
17/11/2022 117.149,25793396 135.933,02782273 658,52170816 136.591,54953089 0,00000000 0,00000000 136.591,54953089 17/11/2022
18/11/2022 117.149,25793396 135.933,02782273 695,19970146 136.628,22752419 0,00000000 0,00000000 136.628,22752419 18/11/2022
21/11/2022 117.149,25793396 135.933,02782273 731,88748194 136.664,91530467 0,00000000 0,00000000 136.664,91530467 21/11/2022
22/11/2022 117.780,01027409 136.664,91530466 36,69767305 136.701,61297771 0,00000000 0,00000000 136.701,61297771 22/11/2022
23/11/2022 117.780,01027409 136.664,91530466 73,40518597 136.738,32049063 0,00000000 0,00000000 136.738,32049063 23/11/2022
24/11/2022 117.780,01027409 136.664,91530466 110,12253877 136.775,03784343 0,00000000 0,00000000 136.775,03784343 24/11/2022
25/11/2022 117.780,01027409 136.664,91530466 146,84973145 136.811,76503611 0,00000000 0,00000000 136.811,76503611 25/11/2022
28/11/2022 117.780,01027409 136.664,91530466 183,58676400 136.848,50206866 0,00000000 0,00000000 136.848,50206866 28/11/2022
29/11/2022 117.780,01027409 136.664,91530466 220,33363642 136.885,24894108 0,00000000 0,00000000 136.885,24894108 29/11/2022
30/11/2022 117.780,01027409 136.664,91530466 257,09048538 136.922,00579004 0,00000000 0,00000000 136.922,00579004 30/11/2022
01/12/2022 117.780,01027409 136.664,91530466 293,85717421 136.958,77247887 0,00000000 0,00000000 136.958,77247887 01/12/2022
02/12/2022 117.780,01027409 136.664,91530466 330,63370292 136.995,54900758 0,00000000 0,00000000 136.995,54900758 02/12/2022
05/12/2022 117.780,01027409 136.664,91530466 367,42007150 137.032,33537616 0,00000000 0,00000000 137.032,33537616 05/12/2022
06/12/2022 117.780,01027409 136.664,91530466 404,21641662 137.069,13172128 0,00000000 0,00000000 137.069,13172128 06/12/2022
07/12/2022 117.780,01027409 136.664,91530466 441,02260162 137.105,93790628 0,00000000 0,00000000 137.105,93790628 07/12/2022
08/12/2022 117.780,01027409 136.664,91530466 477,83862649 137.142,75393115 0,00000000 0,00000000 137.142,75393115 08/12/2022
09/12/2022 117.780,01027409 136.664,91530466 514,66462790 137.179,57993256 0,00000000 0,00000000 137.179,57993256 09/12/2022
12/12/2022 117.780,01027409 136.664,91530466 551,50046918 137.216,41577384 0,00000000 0,00000000 137.216,41577384 12/12/2022
13/12/2022 117.780,01027409 136.664,91530466 588,34615033 137.253,26145499 0,00000000 0,00000000 137.253,26145499 13/12/2022
14/12/2022 117.780,01027409 136.664,91530466 625,20180803 137.290,11711269 0,00000000 0,00000000 137.290,11711269 14/12/2022
15/12/2022 117.780,01027409 136.664,91530466 662,06730560 137.326,98261026 0,00000000 0,00000000 137.326,98261026 15/12/2022
16/12/2022 117.780,01027409 136.664,91530466 698,94277970 137.363,85808436 0,00000000 0,00000000 137.363,85808436 16/12/2022
19/12/2022 117.780,01027409 136.664,91530466 735,82809369 137.400,74339835 0,00000000 0,00000000 137.400,74339835 19/12/2022
20/12/2022 117.780,01027409 136.664,91530466 772,72324754 137.437,63855220 0,00000000 0,00000000 137.437,63855220 20/12/2022
21/12/2022 118.445,95553028 137.437,63855220 36,90516701 137.474,54371921 0,00000000 0,00000000 137.474,54371921 21/12/2022
22/12/2022 118.445,95553028 137.437,63855220 73,82022954 137.511,45878174 0,00000000 0,00000000 137.511,45878174 22/12/2022
23/12/2022 118.445,95553028 137.437,63855220 110,74518758 137.548,38373978 0,00000000 0,00000000 137.548,38373978 23/12/2022
26/12/2022 118.445,95553028 137.437,63855220 147,68004112 137.585,31859332 0,00000000 0,00000000 137.585,31859332 26/12/2022
27/12/2022 118.445,95553028 137.437,63855220 184,62479018 137.622,26334238 0,00000000 0,00000000 137.622,26334238 27/12/2022
28/12/2022 118.445,95553028 137.437,63855220 221,57943475 137.659,21798695 0,00000000 0,00000000 137.659,21798695 28/12/2022
29/12/2022 118.445,95553028 137.437,63855220 258,54411226 137.696,18266446 0,00000000 0,00000000 137.696,18266446 29/12/2022
30/12/2022 118.445,95553028 137.437,63855220 295,51868529 137.733,15723749 0,00000000 0,00000000 137.733,15723749 30/12/2022
02/01/2023 118.445,95553028 137.437,63855220 332,50315382 137.770,14170602 0,00000000 0,00000000 137.770,14170602 02/01/2023
03/01/2023 118.445,95553028 137.437,63855220 369,49751786 137.807,13607006 0,00000000 0,00000000 137.807,13607006 03/01/2023
04/01/2023 118.445,95553028 137.437,63855220 406,50191486 137.844,14046706 0,00000000 0,00000000 137.844,14046706 04/01/2023
05/01/2023 118.445,95553028 137.437,63855220 443,51620736 137.881,15475956 0,00000000 0,00000000 137.881,15475956 05/01/2023
06/01/2023 118.445,95553028 137.437,63855220 480,54039537 137.918,17894757 0,00000000 0,00000000 137.918,17894757 06/01/2023
09/01/2023 118.445,95553028 137.437,63855220 517,57461633 137.955,21316853 0,00000000 0,00000000 137.955,21316853 09/01/2023
10/01/2023 118.445,95553028 137.437,63855220 554,61873280 137.992,25728500 0,00000000 0,00000000 137.992,25728500 10/01/2023
11/01/2023 118.445,95553028 137.437,63855220 591,67274478 138.029,31129698 0,00000000 0,00000000 138.029,31129698 11/01/2023
12/01/2023 118.445,95553028 137.437,63855220 628,73678971 138.066,37534191 0,00000000 0,00000000 138.066,37534191 12/01/2023
13/01/2023 118.445,95553028 137.437,63855220 665,81073014 138.103,44928234 0,00000000 0,00000000 138.103,44928234 13/01/2023
16/01/2023 118.445,95553028 137.437,63855220 702,89470353 138.140,53325573 0,00000000 0,00000000 138.140,53325573 16/01/2023
17/01/2023 118.445,95553028 137.437,63855220 739,98857242 138.177,62712462 0,00000000 0,00000000 138.177,62712462 17/01/2023
18/01/2023 118.445,95553028 137.437,63855220 777,09233683 138.214,73088903 0,00000000 0,00000000 138.214,73088903 18/01/2023
19/01/2023 118.445,95553028 137.437,63855220 814,20613418 138.251,84468638 0,00000000 0,00000000 138.251,84468638 19/01/2023
20/01/2023 118.445,95553028 137.437,63855220 851,32996448 138.288,96851668 0,00000000 0,00000000 138.288,96851668 20/01/2023
23/01/2023 119.179,64531262 138.288,96851668 37,13376869 138.326,10228537 0,00000000 0,00000000 138.326,10228537 23/01/2023
24/01/2023 119.179,64531262 138.288,96851668 74,27749419 138.363,24601087 0,00000000 0,00000000 138.363,24601087 24/01/2023
25/01/2023 119.179,64531262 138.288,96851668 111,43117649 138.400,39969317 0,00000000 0,00000000 138.400,39969317 25/01/2023
26/01/2023 119.179,64531262 138.288,96851668 148,59481560 138.437,56333228 0,00000000 0,00000000 138.437,56333228 26/01/2023
27/01/2023 119.179,64531262 138.288,96851668 185,76841152 138.474,73692820 0,00000000 0,00000000 138.474,73692820 27/01/2023
30/01/2023 119.179,64531262 138.288,96851668 222,95196424 138.511,92048092 0,00000000 0,00000000 138.511,92048092 30/01/2023
31/01/2023 119.179,64531262 138.288,96851668 260,14561206 138.549,11412874 0,00000000 0,00000000 138.549,11412874 31/01/2023
01/02/2023 119.179,64531262 138.288,96851668 297,34921668 138.586,31773336 0,00000000 0,00000000 138.586,31773336 01/02/2023
02/02/2023 119.179,64531262 138.288,96851668 334,56277811 138.623,53129479 0,00000000 0,00000000 138.623,53129479 02/02/2023
03/02/2023 119.179,64531262 138.288,96851668 371,78629634 138.660,75481302 0,00000000 0,00000000 138.660,75481302 03/02/2023
06/02/2023 119.179,64531262 138.288,96851668 409,01990967 138.697,98842635 0,00000000 0,00000000 138.697,98842635 06/02/2023
07/02/2023 119.179,64531262 138.288,96851668 446,26347980 138.735,23199648 0,00000000 0,00000000 138.735,23199648 07/02/2023
08/02/2023 119.179,64531262 138.288,96851668 483,51700674 138.772,48552342 0,00000000 0,00000000 138.772,48552342 08/02/2023
09/02/2023 119.179,64531262 138.288,96851668 520,78062878 138.809,74914546 0,00000000 0,00000000 138.809,74914546 09/02/2023
10/02/2023 119.179,64531262 138.288,96851668 558,05420762 138.847,02272430 0,00000000 0,00000000 138.847,02272430 10/02/2023
13/02/2023 119.179,64531262 138.288,96851668 595,33774326 138.884,30625994 0,00000000 0,00000000 138.884,30625994 13/02/2023
14/02/2023 119.179,64531262 138.288,96851668 632,63137400 138.921,59989068 0,00000000 0,00000000 138.921,59989068 14/02/2023
15/02/2023 119.179,64531262 138.288,96851668 669,93496155 138.958,90347823 0,00000000 0,00000000 138.958,90347823 15/02/2023
16/02/2023 119.179,64531262 138.288,96851668 707,24864419 138.996,21716087 0,00000000 0,00000000 138.996,21716087 16/02/2023
17/02/2023 119.179,64531262 138.288,96851668 744,57228364 139.033,54080032 0,00000000 0,00000000 139.033,54080032 17/02/2023
22/02/2023 119.179,64531262 138.288,96851668 781,90587989 139.070,87439657 0,00000000 0,00000000 139.070,87439657 22/02/2023
23/02/2023 119.853,50430826 139.070,87439656 37,34372840 139.108,21812496 0,00000000 0,00000000 139.108,21812496 23/02/2023
24/02/2023 119.853,50430826 139.070,87439656 74,69746991 139.145,57186647 0,00000000 0,00000000 139.145,57186647 24/02/2023
27/02/2023 119.853,50430826 139.070,87439656 112,06122452 139.182,93562108 0,00000000 0,00000000 139.182,93562108 27/02/2023
28/02/2023 119.853,50430826 139.070,87439656 149,43499224 139.220,30938880 0,00000000 0,00000000 139.220,30938880 28/02/2023
01/03/2023 119.853,50430826 139.070,87439656 186,81877305 139.257,69316961 0,00000000 0,00000000 139.257,69316961 01/03/2023
02/03/2023 119.853,50430826 139.070,87439656 224,21256697 139.295,08696353 0,00000000 0,00000000 139.295,08696353 02/03/2023
03/03/2023 119.853,50430826 139.070,87439656 261,61651307 139.332,49090963 0,00000000 0,00000000 139.332,49090963 03/03/2023
06/03/2023 119.853,50430826 139.070,87439656 299,03047226 139.369,90486882 0,00000000 0,00000000 139.369,90486882 06/03/2023
07/03/2023 119.853,50430826 139.070,87439656 336,45444456 139.407,32884112 0,00000000 0,00000000 139.407,32884112 07/03/2023
08/03/2023 119.853,50430826 139.070,87439656 373,88842997 139.444,76282653 0,00000000 0,00000000 139.444,76282653 08/03/2023
09/03/2023 119.853,50430826 139.070,87439656 411,33256754 139.482,20696410 0,00000000 0,00000000 139.482,20696410 09/03/2023
10/03/2023 119.853,50430826 139.070,87439656 448,78671822 139.519,66111478 0,00000000 0,00000000 139.519,66111478 10/03/2023
13/03/2023 119.853,50430826 139.070,87439656 486,25088201 139.557,12527857 0,00000000 0,00000000 139.557,12527857 13/03/2023
14/03/2023 119.853,50430826 139.070,87439656 523,72519796 139.594,59959452 0,00000000 0,00000000 139.594,59959452 14/03/2023
15/03/2023 119.853,50430826 139.070,87439656 561,20952702 139.632,08392358 0,00000000 0,00000000 139.632,08392358 15/03/2023
16/03/2023 119.853,50430826 139.070,87439656 598,70386919 139.669,57826575 0,00000000 0,00000000 139.669,57826575 16/03/2023
17/03/2023 119.853,50430826 139.070,87439656 636,20836352 139.707,08276008 0,00000000 0,00000000 139.707,08276008 17/03/2023
20/03/2023 119.853,50430826 139.070,87439656 673,72287096 139.744,59726752 0,00000000 0,00000000 139.744,59726752 20/03/2023
21/03/2023 120.434,12945618 139.744,59726751 37,52463849 139.782,12190600 0,00000000 0,00000000 139.782,12190600 21/03/2023
22/03/2023 120.434,12945618 139.744,59726751 75,05933859 139.819,65660610 0,00000000 0,00000000 139.819,65660610 22/03/2023
23/03/2023 120.434,12945618 139.744,59726751 112,60410030 139.857,20136781 0,00000000 0,00000000 139.857,20136781 23/03/2023
24/03/2023 120.434,12945618 139.744,59726751 150,15892363 139.894,75619114 0,00000000 0,00000000 139.894,75619114 24/03/2023
27/03/2023 120.434,12945618 139.744,59726751 187,72380857 139.932,32107608 0,00000000 0,00000000 139.932,32107608 27/03/2023
28/03/2023 120.434,12945618 139.744,59726751 225,29875511 139.969,89602262 0,00000000 0,00000000 139.969,89602262 28/03/2023
29/03/2023 120.434,12945618 139.744,59726751 262,88390302 140.007,48117053 0,00000000 0,00000000 140.007,48117053 29/03/2023
30/03/2023 120.434,12945618 139.744,59726751 300,47911253 140.045,07638004 0,00000000 0,00000000 140.045,07638004 30/03/2023
31/03/2023 120.434,12945618 139.744,59726751 338,08438365 140.082,68165116 0,00000000 0,00000000 140.082,68165116 31/03/2023
03/04/2023 120.434,12945618 139.744,59726751 375,69971639 140.120,29698390 0,00000000 0,00000000 140.120,29698390 03/04/2023
04/04/2023 120.434,12945618 139.744,59726751 413,32525048 140.157,92251799 0,00000000 0,00000000 140.157,92251799 04/04/2023
05/04/2023 120.434,12945618 139.744,59726751 450,96084618 140.195,55811369 0,00000000 0,00000000 140.195,55811369 05/04/2023
06/04/2023 120.434,12945618 139.744,59726751 488,60650350 140.233,20377101 0,00000000 0,00000000 140.233,20377101 06/04/2023
10/04/2023 120.434,12945618 139.744,59726751 526,26236216 140.270,85962967 0,00000000 0,00000000 140.270,85962967 10/04/2023
11/04/2023 120.434,12945618 139.744,59726751 563,92828244 140.308,52554995 0,00000000 0,00000000 140.308,52554995 11/04/2023
12/04/2023 120.434,12945618 139.744,59726751 601,60426434 140.346,20153185 0,00000000 0,00000000 140.346,20153185 12/04/2023
13/04/2023 120.434,12945618 139.744,59726751 639,29044758 140.383,88771509 0,00000000 0,00000000 140.383,88771509 13/04/2023
14/04/2023 120.434,12945618 139.744,59726751 676,98669244 140.421,58395995 0,00000000 0,00000000 140.421,58395995 14/04/2023
17/04/2023 120.434,12945618 139.744,59726751 714,69313865 140.459,29040616 0,00000000 0,00000000 140.459,29040616 17/04/2023
18/04/2023 120.434,12945618 139.744,59726751 752,40964648 140.497,00691399 0,00000000 0,00000000 140.497,00691399 18/04/2023
19/04/2023 120.434,12945618 139.744,59726751 790,13621591 140.534,73348342 0,00000000 0,00000000 140.534,73348342 19/04/2023
20/04/2023 120.434,12945618 139.744,59726751 827,87298670 140.572,47025421 0,00000000 0,00000000 140.572,47025421 20/04/2023
24/04/2023 121.147,60363982 140.572,47025420 37,74694143 140.610,21719563 0,00000000 0,00000000 140.610,21719563 24/04/2023
25/04/2023 121.147,60363982 140.572,47025420 75,50400407 140.647,97425827 0,00000000 0,00000000 140.647,97425827 25/04/2023
26/04/2023 121.147,60363982 140.572,47025420 113,27118794 140.685,74144214 0,00000000 0,00000000 140.685,74144214 26/04/2023
27/04/2023 121.147,60363982 140.572,47025420 151,04849302 140.723,51874722 0,00000000 0,00000000 140.723,51874722 27/04/2023
28/04/2023 121.147,60363982 140.572,47025420 188,83591932 140.761,30617352 0,00000000 0,00000000 140.761,30617352 28/04/2023
02/05/2023 121.147,60363982 140.572,47025420 226,63346684 140.799,10372104 0,00000000 0,00000000 140.799,10372104 02/05/2023
03/05/2023 121.147,60363982 140.572,47025420 264,44127615 140.836,91153035 0,00000000 0,00000000 140.836,91153035 03/05/2023
04/05/2023 121.147,60363982 140.572,47025420 302,25920668 140.874,72946088 0,00000000 0,00000000 140.874,72946088 04/05/2023
05/05/2023 121.147,60363982 140.572,47025420 340,08725843 140.912,55751263 0,00000000 0,00000000 140.912,55751263 05/05/2023
08/05/2023 121.147,60363982 140.572,47025420 377,92543139 140.950,39568559 0,00000000 0,00000000 140.950,39568559 08/05/2023
09/05/2023 121.147,60363982 140.572,47025420 415,77386614 140.988,24412034 0,00000000 0,00000000 140.988,24412034 09/05/2023
10/05/2023 121.147,60363982 140.572,47025420 453,63242211 141.026,10267631 0,00000000 0,00000000 141.026,10267631 10/05/2023
11/05/2023 121.147,60363982 140.572,47025420 491,50109930 141.063,97135350 0,00000000 0,00000000 141.063,97135350 11/05/2023
12/05/2023 121.147,60363982 140.572,47025420 529,38003828 141.101,85029248 0,00000000 0,00000000 141.101,85029248 12/05/2023
15/05/2023 121.147,60363982 140.572,47025420 567,26909848 141.139,73935268 0,00000000 0,00000000 141.139,73935268 15/05/2023
16/05/2023 121.147,60363982 140.572,47025420 605,16827990 141.177,63853410 0,00000000 0,00000000 141.177,63853410 16/05/2023
17/05/2023 121.147,60363982 140.572,47025420 643,07772310 141.215,54797730 0,00000000 0,00000000 141.215,54797730 17/05/2023
18/05/2023 121.147,60363982 140.572,47025420 680,99728753 141.253,46754173 0,00000000 0,00000000 141.253,46754173 18/05/2023
19/05/2023 121.147,60363982 140.572,47025420 718,92711374 141.291,39736794 0,00000000 0,00000000 141.291,39736794 19/05/2023
22/05/2023 121.147,60363982 140.572,47025420 756,86706117 141.329,33731537 0,00000000 0,00000000 141.329,33731537 22/05/2023
23/05/2023 121.799,88378094 141.329,33731536 37,95017764 141.367,28749300 0,00000000 0,00000000 141.367,28749300 23/05/2023
24/05/2023 121.799,88378094 141.329,33731536 75,91053100 141.405,24784636 0,00000000 0,00000000 141.405,24784636 24/05/2023
25/05/2023 121.799,88378094 141.329,33731536 113,88106006 141.443,21837542 0,00000000 0,00000000 141.443,21837542 25/05/2023
26/05/2023 121.799,88378094 141.329,33731536 151,86176484 141.481,19908020 0,00000000 0,00000000 141.481,19908020 26/05/2023
29/05/2023 121.799,88378094 141.329,33731536 189,85264534 141.519,18996070 0,00000000 0,00000000 141.519,18996070 29/05/2023
30/05/2023 121.799,88378094 141.329,33731536 227,85370154 141.557,19101690 0,00000000 0,00000000 141.557,19101690 30/05/2023
31/05/2023 121.799,88378094 141.329,33731536 265,86507479 141.595,20239015 0,00000000 0,00000000 141.595,20239015 31/05/2023
01/06/2023 121.799,88378094 141.329,33731536 303,88662375 141.633,22393911 0,00000000 0,00000000 141.633,22393911 01/06/2023
02/06/2023 121.799,88378094 141.329,33731536 341,91834842 141.671,25566378 0,00000000 0,00000000 141.671,25566378 02/06/2023
05/06/2023 121.799,88378094 141.329,33731536 379,96024880 141.709,29756416 0,00000000 0,00000000 141.709,29756416 05/06/2023
06/06/2023 121.799,88378094 141.329,33731536 418,01246623 141.747,34978159 0,00000000 0,00000000 141.747,34978159 06/06/2023
07/06/2023 121.799,88378094 141.329,33731536 456,07485937 141.785,41217473 0,00000000 0,00000000 141.785,41217473 07/06/2023
09/06/2023 121.799,88378094 141.329,33731536 494,14742822 141.823,48474358 0,00000000 0,00000000 141.823,48474358 09/06/2023
12/06/2023 121.799,88378094 141.329,33731536 532,23031411 141.861,56762947 0,00000000 0,00000000 141.861,56762947 12/06/2023
13/06/2023 121.799,88378094 141.329,33731536 570,32337571 141.899,66069107 0,00000000 0,00000000 141.899,66069107 13/06/2023
14/06/2023 121.799,88378094 141.329,33731536 608,42661303 141.937,76392839 0,00000000 0,00000000 141.937,76392839 14/06/2023
15/06/2023 121.799,88378094 141.329,33731536 646,54016739 141.975,87748275 0,00000000 0,00000000 141.975,87748275 15/06/2023
16/06/2023 121.799,88378094 141.329,33731536 684,66389746 142.014,00121282 0,00000000 0,00000000 142.014,00121282 16/06/2023
19/06/2023 121.799,88378094 141.329,33731536 722,79794457 142.052,13525993 0,00000000 0,00000000 142.052,13525993 19/06/2023
20/06/2023 121.799,88378094 141.329,33731536 760,94216739 142.090,27948275 0,00000000 0,00000000 142.090,27948275 20/06/2023
21/06/2023 122.455,67591379 142.090,27948274 38,15450811 142.128,43399085 0,00000000 0,00000000 142.128,43399085 21/06/2023
22/06/2023 122.455,67591379 142.090,27948274 76,31924673 142.166,59872947 0,00000000 0,00000000 142.166,59872947 22/06/2023
23/06/2023 122.455,67591379 142.090,27948274 114,49421585 142.204,77369859 0,00000000 0,00000000 142.204,77369859 23/06/2023
26/06/2023 122.455,67591379 142.090,27948274 152,67941547 142.242,95889821 0,00000000 0,00000000 142.242,95889821 26/06/2023
27/06/2023 122.455,67591379 142.090,27948274 190,87484558 142.281,15432832 0,00000000 0,00000000 142.281,15432832 27/06/2023
28/06/2023 122.455,67591379 142.090,27948274 229,08050620 142.319,35998894 0,00000000 0,00000000 142.319,35998894 28/06/2023
29/06/2023 122.455,67591379 142.090,27948274 267,29653941 142.357,57602215 0,00000000 0,00000000 142.357,57602215 29/06/2023
30/06/2023 122.455,67591379 142.090,27948274 305,52280312 142.395,80228586 0,00000000 0,00000000 142.395,80228586 30/06/2023
03/07/2023 122.455,67591379 142.090,27948274 343,75929733 142.434,03878007 0,00000000 0,00000000 142.434,03878007 03/07/2023
04/07/2023 122.455,67591379 142.090,27948274 382,00602204 142.472,28550478 0,00000000 0,00000000 142.472,28550478 04/07/2023
05/07/2023 122.455,67591379 142.090,27948274 420,26311934 142.510,54260208 0,00000000 0,00000000 142.510,54260208 05/07/2023
06/07/2023 122.455,67591379 142.090,27948274 458,53044714 142.548,80992988 0,00000000 0,00000000 142.548,80992988 06/07/2023
07/07/2023 122.455,67591379 142.090,27948274 496,80800544 142.587,08748818 0,00000000 0,00000000 142.587,08748818 07/07/2023
10/07/2023 122.455,67591379 142.090,27948274 535,09593633 142.625,37541907 0,00000000 0,00000000 142.625,37541907 10/07/2023
11/07/2023 122.455,67591379 142.090,27948274 573,39409772 142.663,67358046 0,00000000 0,00000000 142.663,67358046 11/07/2023
12/07/2023 122.455,67591379 142.090,27948274 611,70248961 142.701,98197235 0,00000000 0,00000000 142.701,98197235 12/07/2023
13/07/2023 122.455,67591379 142.090,27948274 650,02125409 142.740,30073683 0,00000000 0,00000000 142.740,30073683 13/07/2023
14/07/2023 122.455,67591379 142.090,27948274 688,35024907 142.778,62973181 0,00000000 0,00000000 142.778,62973181 14/07/2023
17/07/2023 122.455,67591379 142.090,27948274 726,68961664 142.816,96909938 0,00000000 0,00000000 142.816,96909938 17/07/2023
18/07/2023 122.455,67591379 142.090,27948274 765,03921471 142.855,31869745 0,00000000 0,00000000 142.855,31869745 18/07/2023
19/07/2023 122.455,67591379 142.090,27948274 803,39904328 142.893,67852602 0,00000000 0,00000000 142.893,67852602 19/07/2023
20/07/2023 122.455,67591379 142.090,27948274 841,76924444 142.932,04872718 0,00000000 0,00000000 142.932,04872718 20/07/2023
21/07/2023 123.181,12611465 142.932,04872717 38,38054252 142.970,42926969 0,00000000 0,00000000 142.970,42926969 21/07/2023
24/07/2023 123.181,12611465 142.932,04872717 76,77137614 143.008,82010331 0,00000000 0,00000000 143.008,82010331 24/07/2023
25/07/2023 123.181,12611465 142.932,04872717 115,17250088 143.047,22122805 0,00000000 0,00000000 143.047,22122805 25/07/2023
26/07/2023 123.181,12611465 142.932,04872717 153,58391672 143.085,63264389 0,00000000 0,00000000 143.085,63264389 26/07/2023
27/07/2023 123.181,12611465 142.932,04872717 192,00562367 143.124,05435084 0,00000000 0,00000000 143.124,05435084 27/07/2023
28/07/2023 123.181,12611465 142.932,04872717 230,43762173 143.162,48634890 0,00000000 0,00000000 143.162,48634890 28/07/2023
31/07/2023 123.181,12611465 142.932,04872717 268,88005383 143.200,92878100 0,00000000 0,00000000 143.200,92878100 31/07/2023
01/08/2023 123.181,12611465 142.932,04872717 307,33277703 143.239,38150420 0,00000000 0,00000000 143.239,38150420 01/08/2023
02/08/2023 123.181,12611465 142.932,04872717 345,79579134 143.277,84451851 0,00000000 0,00000000 143.277,84451851 02/08/2023
03/08/2023 123.181,12611465 142.932,04872717 384,26909676 143.316,31782393 0,00000000 0,00000000 143.316,31782393 03/08/2023
04/08/2023 123.181,12611465 142.932,04872717 422,75283622 143.354,80156339 0,00000000 0,00000000 143.354,80156339 04/08/2023
07/08/2023 123.181,12611465 142.932,04872717 461,24686679 143.393,29559396 0,00000000 0,00000000 143.393,29559396 07/08/2023
08/08/2023 123.181,12611465 142.932,04872717 499,75118847 143.431,79991564 0,00000000 0,00000000 143.431,79991564 08/08/2023
09/08/2023 123.181,12611465 142.932,04872717 538,26594418 143.470,31467135 0,00000000 0,00000000 143.470,31467135 09/08/2023
10/08/2023 123.181,12611465 142.932,04872717 576,79099100 143.508,83971817 0,00000000 0,00000000 143.508,83971817 10/08/2023
11/08/2023 123.181,12611465 142.932,04872717 615,32632893 143.547,37505610 0,00000000 0,00000000 143.547,37505610 11/08/2023
14/08/2023 123.181,12611465 142.932,04872717 653,87210090 143.585,92082807 0,00000000 0,00000000 143.585,92082807 14/08/2023
15/08/2023 123.181,12611465 142.932,04872717 692,42816398 143.624,47689115 0,00000000 0,00000000 143.624,47689115 15/08/2023
16/08/2023 123.181,12611465 142.932,04872717 730,99466109 143.663,04338826 0,00000000 0,00000000 143.663,04338826 16/08/2023
17/08/2023 123.181,12611465 142.932,04872717 769,57144931 143.701,62017648 0,00000000 0,00000000 143.701,62017648 17/08/2023
18/08/2023 123.181,12611465 142.932,04872717 808,15852865 143.740,20725582 0,00000000 0,00000000 143.740,20725582 18/08/2023
21/08/2023 123.181,12611465 142.932,04872717 846,75604202 143.778,80476919 0,00000000 0,00000000 143.778,80476919 21/08/2023
22/08/2023 123.910,87401744 143.778,80476918 38,60791599 143.817,41268517 0,00000000 0,00000000 143.817,41268517 22/08/2023
23/08/2023 123.910,87401744 143.778,80476918 77,22618406 143.856,03095324 0,00000000 0,00000000 143.856,03095324 23/08/2023
24/08/2023 123.910,87401744 143.778,80476918 115,85480420 143.894,65957338 0,00000000 0,00000000 143.894,65957338 24/08/2023
25/08/2023 123.910,87401744 143.778,80476918 154,49377641 143.933,29854559 0,00000000 0,00000000 143.933,29854559 25/08/2023
28/08/2023 123.910,87401744 143.778,80476918 193,14310070 143.971,94786988 0,00000000 0,00000000 143.971,94786988 28/08/2023
29/08/2023 123.910,87401744 143.778,80476918 231,80277706 144.010,60754624 0,00000000 0,00000000 144.010,60754624 29/08/2023
30/08/2023 123.910,87401744 143.778,80476918 270,47294928 144.049,27771846 0,00000000 0,00000000 144.049,27771846 30/08/2023
31/08/2023 123.910,87401744 143.778,80476918 309,15347357 144.087,95824275 0,00000000 0,00000000 144.087,95824275 31/08/2023
01/09/2023 123.910,87401744 143.778,80476918 347,84434993 144.126,64911911 0,00000000 0,00000000 144.126,64911911 01/09/2023
04/09/2023 123.910,87401744 143.778,80476918 386,54557837 144.165,35034755 0,00000000 0,00000000 144.165,35034755 04/09/2023
05/09/2023 123.910,87401744 143.778,80476918 425,25730266 144.204,06207184 0,00000000 0,00000000 144.204,06207184 05/09/2023
06/09/2023 123.910,87401744 143.778,80476918 463,97937902 144.242,78414820 0,00000000 0,00000000 144.242,78414820 06/09/2023
08/09/2023 123.910,87401744 143.778,80476918 502,71180746 144.281,51657664 0,00000000 0,00000000 144.281,51657664 08/09/2023
11/09/2023 123.910,87401744 143.778,80476918 541,45473175 144.320,25950093 0,00000000 0,00000000 144.320,25950093 11/09/2023
12/09/2023 123.910,87401744 143.778,80476918 580,20800812 144.359,01277730 0,00000000 0,00000000 144.359,01277730 12/09/2023
13/09/2023 123.910,87401744 143.778,80476918 618,97163655 144.397,77640573 0,00000000 0,00000000 144.397,77640573 13/09/2023
14/09/2023 123.910,87401744 143.778,80476918 657,74576085 144.436,55053003 0,00000000 0,00000000 144.436,55053003 14/09/2023
15/09/2023 123.910,87401744 143.778,80476918 696,53023721 144.475,33500639 0,00000000 0,00000000 144.475,33500639 15/09/2023
18/09/2023 123.910,87401744 143.778,80476918 735,32520943 144.514,12997861 0,00000000 0,00000000 144.514,12997861 18/09/2023
19/09/2023 123.910,87401744 143.778,80476918 774,13053372 144.552,93530290 0,00000000 0,00000000 144.552,93530290 19/09/2023
20/09/2023 123.910,87401744 143.778,80476918 812,94621009 144.591,75097927 0,00000000 0,00000000 144.591,75097927 20/09/2023
21/09/2023 124.611,48406621 144.591,75097927 38,82621074 144.630,57719001 0,00000000 0,00000000 144.630,57719001 21/09/2023
22/09/2023 124.611,48406621 144.591,75097927 77,66283210 144.669,41381137 0,00000000 0,00000000 144.669,41381137 22/09/2023
25/09/2023 124.611,48406621 144.591,75097927 116,50986406 144.708,26084333 0,00000000 0,00000000 144.708,26084333 25/09/2023
26/09/2023 124.611,48406621 144.591,75097927 155,36730662 144.747,11828589 0,00000000 0,00000000 144.747,11828589 26/09/2023
27/09/2023 124.611,48406621 144.591,75097927 194,23515980 144.785,98613907 0,00000000 0,00000000 144.785,98613907 27/09/2023
28/09/2023 124.611,48406621 144.591,75097927 233,11342358 144.824,86440285 0,00000000 0,00000000 144.824,86440285 28/09/2023
29/09/2023 124.611,48406621 144.591,75097927 272,00224255 144.863,75322182 0,00000000 0,00000000 144.863,75322182 29/09/2023
02/10/2023 124.611,48406621 144.591,75097927 310,90147213 144.902,65245140 0,00000000 0,00000000 144.902,65245140 02/10/2023
03/10/2023 124.611,48406621 144.591,75097927 349,81111232 144.941,56209159 0,00000000 0,00000000 144.941,56209159 03/10/2023
04/10/2023 124.611,48406621 144.591,75097927 388,73116312 144.980,48214239 0,00000000 0,00000000 144.980,48214239 04/10/2023
05/10/2023 124.611,48406621 144.591,75097927 427,66176911 145.019,41274838 0,00000000 0,00000000 145.019,41274838 05/10/2023
06/10/2023 124.611,48406621 144.591,75097927 466,60278571 145.058,35376498 0,00000000 0,00000000 145.058,35376498 06/10/2023
09/10/2023 124.611,48406621 144.591,75097927 505,55421291 145.097,30519218 0,00000000 0,00000000 145.097,30519218 09/10/2023
10/10/2023 124.611,48406621 144.591,75097927 544,51619532 145.136,26717459 0,00000000 0,00000000 145.136,26717459 10/10/2023
11/10/2023 124.611,48406621 144.591,75097927 583,48858832 145.175,23956759 0,00000000 0,00000000 145.175,23956759 11/10/2023
13/10/2023 124.611,48406621 144.591,75097927 622,47139194 145.214,22237121 0,00000000 0,00000000 145.214,22237121 13/10/2023
16/10/2023 124.611,48406621 144.591,75097927 661,46475075 145.253,21573002 0,00000000 0,00000000 145.253,21573002 16/10/2023
17/10/2023 124.611,48406621 144.591,75097927 700,46852017 145.292,21949944 0,00000000 0,00000000 145.292,21949944 17/10/2023
18/10/2023 124.611,48406621 144.591,75097927 739,48284479 145.331,23382406 0,00000000 0,00000000 145.331,23382406 18/10/2023
19/10/2023 124.611,48406621 144.591,75097927 778,50758001 145.370,25855928 0,00000000 0,00000000 145.370,25855928 19/10/2023
20/10/2023 124.611,48406621 144.591,75097927 817,54272584 145.409,29370511 0,00000000 0,00000000 145.409,29370511 20/10/2023
23/10/2023 125.316,05546578 145.409,29370511 39,04573977 145.448,33944488 0,00000000 0,00000000 145.448,33944488 23/10/2023
24/10/2023 125.316,05546578 145.409,29370511 78,10194901 145.487,39565412 0,00000000 0,00000000 145.487,39565412 24/10/2023
25/10/2023 125.316,05546578 145.409,29370511 117,16862772 145.526,46233283 0,00000000 0,00000000 145.526,46233283 25/10/2023
26/10/2023 125.316,05546578 145.409,29370511 156,24577590 145.565,53948101 0,00000000 0,00000000 145.565,53948101 26/10/2023
27/10/2023 125.316,05546578 145.409,29370511 195,33339355 145.604,62709866 0,00000000 0,00000000 145.604,62709866 27/10/2023
30/10/2023 125.316,05546578 145.409,29370511 234,43148067 145.643,72518578 0,00000000 0,00000000 145.643,72518578 30/10/2023
31/10/2023 125.316,05546578 145.409,29370511 273,54018267 145.682,83388778 0,00000000 0,00000000 145.682,83388778 31/10/2023
01/11/2023 125.316,05546578 145.409,29370511 312,65935414 145.721,95305925 0,00000000 0,00000000 145.721,95305925 01/11/2023
03/11/2023 125.316,05546578 145.409,29370511 351,78899507 145.761,08270018 0,00000000 0,00000000 145.761,08270018 03/11/2023
06/11/2023 125.316,05546578 145.409,29370511 390,92910548 145.800,22281059 0,00000000 0,00000000 145.800,22281059 06/11/2023
07/11/2023 125.316,05546578 145.409,29370511 430,07983076 145.839,37353587 0,00000000 0,00000000 145.839,37353587 07/11/2023
08/11/2023 125.316,05546578 145.409,29370511 469,24102552 145.878,53473063 0,00000000 0,00000000 145.878,53473063 08/11/2023
09/11/2023 125.316,05546578 145.409,29370511 508,41268974 145.917,70639485 0,00000000 0,00000000 145.917,70639485 09/11/2023
10/11/2023 125.316,05546578 145.409,29370511 547,59496884 145.956,88867395 0,00000000 0,00000000 145.956,88867395 10/11/2023
13/11/2023 125.316,05546578 145.409,29370511 586,78771741 145.996,08142252 0,00000000 0,00000000 145.996,08142252 13/11/2023
14/11/2023 125.316,05546578 145.409,29370511 625,99093545 146.035,28464056 0,00000000 0,00000000 146.035,28464056 14/11/2023
16/11/2023 125.316,05546578 145.409,29370511 665,20476836 146.074,49847347 0,00000000 0,00000000 146.074,49847347 16/11/2023
17/11/2023 125.316,05546578 145.409,29370511 704,42907075 146.113,72277586 0,00000000 0,00000000 146.113,72277586 17/11/2023
20/11/2023 125.316,05546578 145.409,29370511 743,66398801 146.152,95769312 0,00000000 0,00000000 146.152,95769312 20/11/2023
21/11/2023 125.956,95698724 146.152,95769311 39,24543065 146.192,20312376 0,00000000 0,00000000 146.192,20312376 21/11/2023
22/11/2023 125.956,95698724 146.152,95769311 78,50138433 146.231,45907744 0,00000000 0,00000000 146.231,45907744 22/11/2023
23/11/2023 125.956,95698724 146.152,95769311 117,76786101 146.270,72555412 0,00000000 0,00000000 146.270,72555412 23/11/2023
24/11/2023 125.956,95698724 146.152,95769311 157,04486071 146.310,00255382 0,00000000 0,00000000 146.310,00255382 24/11/2023
27/11/2023 125.956,95698724 146.152,95769311 196,33238342 146.349,29007653 0,00000000 0,00000000 146.349,29007653 27/11/2023
28/11/2023 125.956,95698724 146.152,95769311 235,63042914 146.388,58812225 0,00000000 0,00000000 146.388,58812225 28/11/2023
29/11/2023 125.956,95698724 146.152,95769311 274,93914403 146.427,89683714 0,00000000 0,00000000 146.427,89683714 29/11/2023
30/11/2023 125.956,95698724 146.152,95769311 314,25838193 146.467,21607504 0,00000000 0,00000000 146.467,21607504 30/11/2023
01/12/2023 125.956,95698724 146.152,95769311 353,58814285 146.506,54583596 0,00000000 0,00000000 146.506,54583596 01/12/2023
04/12/2023 125.956,95698724 146.152,95769311 392,92842678 146.545,88611989 0,00000000 0,00000000 146.545,88611989 04/12/2023
05/12/2023 125.956,95698724 146.152,95769311 432,27937987 146.585,23707298 0,00000000 0,00000000 146.585,23707298 05/12/2023
06/12/2023 125.956,95698724 146.152,95769311 471,64085598 146.624,59854909 0,00000000 0,00000000 146.624,59854909 06/12/2023
07/12/2023 125.956,95698724 146.152,95769311 511,01285510 146.663,97054821 0,00000000 0,00000000 146.663,97054821 07/12/2023
08/12/2023 125.956,95698724 146.152,95769311 550,39552338 146.703,35321649 0,00000000 0,00000000 146.703,35321649 08/12/2023
11/12/2023 125.956,95698724 146.152,95769311 589,78871468 146.742,74640779 0,00000000 0,00000000 146.742,74640779 11/12/2023
12/12/2023 125.956,95698724 146.152,95769311 629,19242899 146.782,15012210 0,00000000 0,00000000 146.782,15012210 12/12/2023
13/12/2023 125.956,95698724 146.152,95769311 668,60681247 146.821,56450558 0,00000000 0,00000000 146.821,56450558 13/12/2023
14/12/2023 125.956,95698724 146.152,95769311 708,03171896 146.860,98941207 0,00000000 0,00000000 146.860,98941207 14/12/2023
15/12/2023 125.956,95698724 146.152,95769311 747,46729462 146.900,42498773 0,00000000 0,00000000 146.900,42498773 15/12/2023
18/12/2023 125.956,95698724 146.152,95769311 786,91339329 146.939,87108640 0,00000000 0,00000000 146.939,87108640 18/12/2023
19/12/2023 125.956,95698724 146.152,95769311 826,37001497 146.979,32770808 0,00000000 0,00000000 146.979,32770808 19/12/2023
20/12/2023 125.956,95698724 146.152,95769311 865,83730582 147.018,79499893 0,00000000 0,00000000 147.018,79499893 20/12/2023
21/12/2023 126.703,14942842 147.018,79499892 39,47792788 147.058,27292680 0,00000000 0,00000000 147.058,27292680 21/12/2023
22/12/2023 126.703,14942842 147.018,79499892 78,96644113 147.097,76144005 0,00000000 0,00000000 147.097,76144005 22/12/2023
26/12/2023 126.703,14942842 147.018,79499892 118,46553972 147.137,26053864 0,00000000 0,00000000 147.137,26053864 26/12/2023
27/12/2023 126.703,14942842 147.018,79499892 157,97522367 147.176,77022259 0,00000000 0,00000000 147.176,77022259 27/12/2023
28/12/2023 126.703,14942842 147.018,79499892 197,49549297 147.216,29049189 0,00000000 0,00000000 147.216,29049189 28/12/2023
29/12/2023 126.703,14942842 147.018,79499892 237,02634763 147.255,82134655 0,00000000 0,00000000 147.255,82134655 29/12/2023
02/01/2024 126.703,14942842 147.018,79499892 276,56793466 147.295,36293358 0,00000000 0,00000000 147.295,36293358 02/01/2024
03/01/2024 126.703,14942842 147.018,79499892 316,12010704 147.334,91510596 0,00000000 0,00000000 147.334,91510596 03/01/2024
04/01/2024 126.703,14942842 147.018,79499892 355,68286477 147.374,47786369 0,00000000 0,00000000 147.374,47786369 04/01/2024
05/01/2024 126.703,14942842 147.018,79499892 395,25620786 147.414,05120678 0,00000000 0,00000000 147.414,05120678 05/01/2024
08/01/2024 126.703,14942842 147.018,79499892 434,84028332 147.453,63528224 0,00000000 0,00000000 147.453,63528224 08/01/2024
09/01/2024 126.703,14942842 147.018,79499892 474,43494413 147.493,22994305 0,00000000 0,00000000 147.493,22994305 09/01/2024
10/01/2024 126.703,14942842 147.018,79499892 514,04019030 147.532,83518922 0,00000000 0,00000000 147.532,83518922 10/01/2024
11/01/2024 126.703,14942842 147.018,79499892 553,65616884 147.572,45116776 0,00000000 0,00000000 147.572,45116776 11/01/2024
12/01/2024 126.703,14942842 147.018,79499892 593,28273273 147.612,07773165 0,00000000 0,00000000 147.612,07773165 12/01/2024
15/01/2024 126.703,14942842 147.018,79499892 632,91988197 147.651,71488089 0,00000000 0,00000000 147.651,71488089 15/01/2024
16/01/2024 126.703,14942842 147.018,79499892 672,56776359 147.691,36276251 0,00000000 0,00000000 147.691,36276251 16/01/2024
17/01/2024 126.703,14942842 147.018,79499892 712,22623056 147.731,02122948 0,00000000 0,00000000 147.731,02122948 17/01/2024
18/01/2024 126.703,14942842 147.018,79499892 751,89542990 147.770,69042882 0,00000000 0,00000000 147.770,69042882 18/01/2024
19/01/2024 126.703,14942842 147.018,79499892 791,57521460 147.810,37021352 0,00000000 0,00000000 147.810,37021352 19/01/2024
22/01/2024 126.703,14942842 147.018,79499892 831,26558464 147.850,06058356 0,00000000 0,00000000 147.850,06058356 22/01/2024
23/01/2024 127.419,54740724 147.850,06058355 39,70114181 147.889,76172536 0,00000000 0,00000000 147.889,76172536 23/01/2024
24/01/2024 127.419,54740724 147.850,06058355 79,41292884 147.929,47351239 0,00000000 0,00000000 147.929,47351239 24/01/2024
25/01/2024 127.419,54740724 147.850,06058355 119,13536106 147.969,19594461 0,00000000 0,00000000 147.969,19594461 25/01/2024
26/01/2024 127.419,54740724 147.850,06058355 158,86843849 148.008,92902204 0,00000000 0,00000000 148.008,92902204 26/01/2024
29/01/2024 127.419,54740724 147.850,06058355 198,61216113 148.048,67274468 0,00000000 0,00000000 148.048,67274468 29/01/2024
30/01/2024 127.419,54740724 147.850,06058355 238,36652897 148.088,42711252 0,00000000 0,00000000 148.088,42711252 30/01/2024
31/01/2024 127.419,54740724 147.850,06058355 278,13168986 148.128,19227341 0,00000000 0,00000000 148.128,19227341 31/01/2024
01/02/2024 127.419,54740724 147.850,06058355 317,90749596 148.167,96807951 0,00000000 0,00000000 148.167,96807951 01/02/2024
02/02/2024 127.419,54740724 147.850,06058355 357,69394726 148.207,75453081 0,00000000 0,00000000 148.207,75453081 02/02/2024
05/02/2024 127.419,54740724 147.850,06058355 397,49104377 148.247,55162732 0,00000000 0,00000000 148.247,55162732 05/02/2024
06/02/2024 127.419,54740724 147.850,06058355 437,29893333 148.287,35951688 0,00000000 0,00000000 148.287,35951688 06/02/2024
07/02/2024 127.419,54740724 147.850,06058355 477,11746810 148.327,17805165 0,00000000 0,00000000 148.327,17805165 07/02/2024
08/02/2024 127.419,54740724 147.850,06058355 516,94664807 148.367,00723162 0,00000000 0,00000000 148.367,00723162 08/02/2024
09/02/2024 127.419,54740724 147.850,06058355 556,78662110 148.406,84720465 0,00000000 0,00000000 148.406,84720465 09/02/2024
14/02/2024 127.419,54740724 147.850,06058355 596,63723933 148.446,69782288 0,00000000 0,00000000 148.446,69782288 14/02/2024
15/02/2024 127.419,54740724 147.850,06058355 636,49850276 148.486,55908631 0,00000000 0,00000000 148.486,55908631 15/02/2024
16/02/2024 127.419,54740724 147.850,06058355 676,37055925 148.526,43114280 0,00000000 0,00000000 148.526,43114280 16/02/2024
19/02/2024 127.419,54740724 147.850,06058355 716,25326094 148.566,31384449 0,00000000 0,00000000 148.566,31384449 19/02/2024
20/02/2024 127.419,54740724 147.850,06058355 756,14675569 148.606,20733924 0,00000000 0,00000000 148.606,20733924 20/02/2024
21/02/2024 128.071,20677757 148.606,20733923 39,90418461 148.646,11152384 0,00000000 0,00000000 148.646,11152384 21/02/2024
22/02/2024 128.071,20677757 148.606,20733923 79,81906887 148.686,02640810 0,00000000 0,00000000 148.686,02640810 22/02/2024
23/02/2024 128.071,20677757 148.606,20733923 119,74465278 148.725,95199201 0,00000000 0,00000000 148.725,95199201 23/02/2024
26/02/2024 128.071,20677757 148.606,20733923 159,68093633 148.765,88827556 0,00000000 0,00000000 148.765,88827556 26/02/2024
27/02/2024 128.071,20677757 148.606,20733923 199,62791953 148.805,83525876 0,00000000 0,00000000 148.805,83525876 27/02/2024
28/02/2024 128.071,20677757 148.606,20733923 239,58560238 148.845,79294161 0,00000000 0,00000000 148.845,79294161 28/02/2024
29/02/2024 128.071,20677757 148.606,20733923 279,55413348 148.885,76147271 0,00000000 0,00000000 148.885,76147271 29/02/2024
01/03/2024 128.071,20677757 148.606,20733923 319,53336423 148.925,74070346 0,00000000 0,00000000 148.925,74070346 01/03/2024
04/03/2024 128.071,20677757 148.606,20733923 359,52329462 148.965,73063385 0,00000000 0,00000000 148.965,73063385 04/03/2024
05/03/2024 128.071,20677757 148.606,20733923 399,52392467 149.005,73126390 0,00000000 0,00000000 149.005,73126390 05/03/2024
06/03/2024 128.071,20677757 148.606,20733923 439,53540296 149.045,74274219 0,00000000 0,00000000 149.045,74274219 06/03/2024
07/03/2024 128.071,20677757 148.606,20733923 479,55758090 149.085,76492013 0,00000000 0,00000000 149.085,76492013 07/03/2024
08/03/2024 128.071,20677757 148.606,20733923 519,59045849 149.125,79779772 0,00000000 0,00000000 149.125,79779772 08/03/2024
11/03/2024 128.071,20677757 148.606,20733923 559,63418433 149.165,84152356 0,00000000 0,00000000 149.165,84152356 11/03/2024
12/03/2024 128.071,20677757 148.606,20733923 599,68860982 149.205,89594905 0,00000000 0,00000000 149.205,89594905 12/03/2024
13/03/2024 128.071,20677757 148.606,20733923 639,75373496 149.245,96107419 0,00000000 0,00000000 149.245,96107419 13/03/2024
14/03/2024 128.071,20677757 148.606,20733923 679,82970835 149.286,03704758 0,00000000 0,00000000 149.286,03704758 14/03/2024
15/03/2024 128.071,20677757 148.606,20733923 719,91638138 149.326,12372061 0,00000000 0,00000000 149.326,12372061 15/03/2024
18/03/2024 128.071,20677757 148.606,20733923 760,01390267 149.366,22124190 0,00000000 0,00000000 149.366,22124190 18/03/2024
19/03/2024 128.071,20677757 148.606,20733923 800,12212361 149.406,32946284 0,00000000 0,00000000 149.406,32946284 19/03/2024
20/03/2024 128.071,20677757 148.606,20733923 840,24104419 149.446,44838342 0,00000000 0,00000000 149.446,44838342 20/03/2024
21/03/2024 128.795,33995101 149.446,44838342 40,12980865 149.486,57819207 0,00000000 0,00000000 149.486,57819207 21/03/2024
22/03/2024 128.795,33995101 149.446,44838342 80,27037746 149.526,71876088 0,00000000 0,00000000 149.526,71876088 22/03/2024
25/03/2024 128.795,33995101 149.446,44838342 120,42170641 149.566,87008983 0,00000000 0,00000000 149.566,87008983 25/03/2024
26/03/2024 128.795,33995101 149.446,44838342 160,58379550 149.607,03217892 0,00000000 0,00000000 149.607,03217892 26/03/2024
27/03/2024 128.795,33995101 149.446,44838342 200,75664473 149.647,20502815 0,00000000 0,00000000 149.647,20502815 27/03/2024
28/03/2024 128.795,33995101 149.446,44838342 240,94025411 149.687,38863753 0,00000000 0,00000000 149.687,38863753 28/03/2024
01/04/2024 128.795,33995101 149.446,44838342 281,13477309 149.727,58315651 0,00000000 0,00000000 149.727,58315651 01/04/2024
02/04/2024 128.795,33995101 149.446,44838342 321,34005220 149.767,78843562 0,00000000 0,00000000 149.767,78843562 02/04/2024
03/04/2024 128.795,33995101 149.446,44838342 361,55609146 149.808,00447488 0,00000000 0,00000000 149.808,00447488 03/04/2024
04/04/2024 128.795,33995101 149.446,44838342 401,78289087 149.848,23127429 0,00000000 0,00000000 149.848,23127429 04/04/2024
05/04/2024 128.795,33995101 149.446,44838342 442,02059986 149.888,46898328 0,00000000 0,00000000 149.888,46898328 05/04/2024
08/04/2024 128.795,33995101 149.446,44838342 482,26906900 149.928,71745242 0,00000000 0,00000000 149.928,71745242 08/04/2024
09/04/2024 128.795,33995101 149.446,44838342 522,52829828 149.968,97668170 0,00000000 0,00000000 149.968,97668170 09/04/2024
10/04/2024 128.795,33995101 149.446,44838342 562,79843716 150.009,24682058 0,00000000 0,00000000 150.009,24682058 10/04/2024
11/04/2024 128.795,33995101 149.446,44838342 603,07933618 150.049,52771960 0,00000000 0,00000000 150.049,52771960 11/04/2024
12/04/2024 128.795,33995101 149.446,44838342 643,37099534 150.089,81937876 0,00000000 0,00000000 150.089,81937876 12/04/2024
15/04/2024 128.795,33995101 149.446,44838342 683,67356409 150.130,12194751 0,00000000 0,00000000 150.130,12194751 15/04/2024
16/04/2024 128.795,33995101 149.446,44838342 723,98689299 150.170,43527641 0,00000000 0,00000000 150.170,43527641 16/04/2024
17/04/2024 128.795,33995101 149.446,44838342 764,31113148 150.210,75951490 0,00000000 0,00000000 150.210,75951490 17/04/2024
18/04/2024 128.795,33995101 149.446,44838342 804,64613011 150.251,09451353 0,00000000 0,00000000 150.251,09451353 18/04/2024
19/04/2024 128.795,33995101 149.446,44838342 844,99188889 150.291,44027231 0,00000000 0,00000000 150.291,44027231 19/04/2024
22/04/2024 128.795,33995101 149.446,44838342 885,34855726 150.331,79694068 0,00000000 0,00000000 150.331,79694068 22/04/2024
23/04/2024 129.558,34750081 150.331,79694068 40,36754510 150.372,16448578 0,00000000 0,00000000 150.372,16448578 23/04/2024
24/04/2024 129.558,34750081 150.331,79694068 80,74591410 150.412,54285478 0,00000000 0,00000000 150.412,54285478 24/04/2024
25/04/2024 129.558,34750081 150.331,79694068 121,13510699 150.452,93204767 0,00000000 0,00000000 150.452,93204767 25/04/2024
26/04/2024 129.558,34750081 150.331,79694068 161,53512377 150.493,33206445 0,00000000 0,00000000 150.493,33206445 26/04/2024
29/04/2024 129.558,34750081 150.331,79694068 201,94596444 150.533,74290512 0,00000000 0,00000000 150.533,74290512 29/04/2024
30/04/2024 129.558,34750081 150.331,79694068 242,36762900 150.574,16456968 0,00000000 0,00000000 150.574,16456968 30/04/2024
02/05/2024 129.558,34750081 150.331,79694068 282,80026777 150.614,59720845 0,00000000 0,00000000 150.614,59720845 02/05/2024
03/05/2024 129.558,34750081 150.331,79694068 323,24373044 150.655,04067112 0,00000000 0,00000000 150.655,04067112 03/05/2024
06/05/2024 129.558,34750081 150.331,79694068 363,69801700 150.695,49495768 0,00000000 0,00000000 150.695,49495768 06/05/2024
07/05/2024 129.558,34750081 150.331,79694068 404,16312744 150.735,96006812 0,00000000 0,00000000 150.735,96006812 07/05/2024
08/05/2024 129.558,34750081 150.331,79694068 444,63921211 150.776,43615279 0,00000000 0,00000000 150.776,43615279 08/05/2024
09/05/2024 129.558,34750081 150.331,79694068 485,12612067 150.816,92306135 0,00000000 0,00000000 150.816,92306135 09/05/2024
10/05/2024 129.558,34750081 150.331,79694068 525,62385311 150.857,42079379 0,00000000 0,00000000 150.857,42079379 10/05/2024
13/05/2024 129.558,34750081 150.331,79694068 566,13255978 150.897,92950046 0,00000000 0,00000000 150.897,92950046 13/05/2024
14/05/2024 129.558,34750081 150.331,79694068 606,65209034 150.938,44903102 0,00000000 0,00000000 150.938,44903102 14/05/2024
15/05/2024 129.558,34750081 150.331,79694068 647,18244478 150.978,97938546 0,00000000 0,00000000 150.978,97938546 15/05/2024
16/05/2024 129.558,34750081 150.331,79694068 687,72377345 151.019,52071413 0,00000000 0,00000000 151.019,52071413 16/05/2024
17/05/2024 129.558,34750081 150.331,79694068 728,27592601 151.060,07286669 0,00000000 0,00000000 151.060,07286669 17/05/2024
20/05/2024 129.558,34750081 150.331,79694068 768,83905278 151.100,63599346 0,00000000 0,00000000 151.100,63599346 20/05/2024
21/05/2024 130.220,94529582 151.100,63599346 40,57399607 151.141,20998953 0,00000000 0,00000000 151.141,20998953 21/05/2024
22/05/2024 130.220,94529582 151.100,63599346 81,15887140 151.181,79486486 0,00000000 0,00000000 151.181,79486486 22/05/2024
23/05/2024 130.220,94529582 151.100,63599346 121,75462597 151.222,39061943 0,00000000 0,00000000 151.222,39061943 23/05/2024
24/05/2024 130.220,94529582 151.100,63599346 162,36125979 151.262,99725325 0,00000000 0,00000000 151.262,99725325 24/05/2024
27/05/2024 130.220,94529582 151.100,63599346 202,97877285 151.303,61476631 0,00000000 0,00000000 151.303,61476631 27/05/2024
28/05/2024 130.220,94529582 151.100,63599346 243,60716516 151.344,24315862 0,00000000 0,00000000 151.344,24315862 28/05/2024
29/05/2024 130.220,94529582 151.100,63599346 284,24658781 151.384,88258127 0,00000000 0,00000000 151.384,88258127 29/05/2024
31/05/2024 130.220,94529582 151.100,63599346 324,89688971 151.425,53288317 0,00000000 0,00000000 151.425,53288317 31/05/2024
03/06/2024 130.220,94529582 151.100,63599346 365,55807086 151.466,19406432 0,00000000 0,00000000 151.466,19406432 03/06/2024
04/06/2024 130.220,94529582 151.100,63599346 406,23013125 151.506,86612471 0,00000000 0,00000000 151.506,86612471 04/06/2024
05/06/2024 130.220,94529582 151.100,63599346 446,91322198 151.547,54921544 0,00000000 0,00000000 151.547,54921544 05/06/2024
06/06/2024 130.220,94529582 151.100,63599346 487,60719197 151.588,24318543 0,00000000 0,00000000 151.588,24318543 06/06/2024
07/06/2024 130.220,94529582 151.100,63599346 528,31204120 151.628,94803466 0,00000000 0,00000000 151.628,94803466 07/06/2024
10/06/2024 130.220,94529582 151.100,63599346 569,02792077 151.669,66391423 0,00000000 0,00000000 151.669,66391423 10/06/2024
11/06/2024 130.220,94529582 151.100,63599346 609,75467960 151.710,39067306 0,00000000 0,00000000 151.710,39067306 11/06/2024
12/06/2024 130.220,94529582 151.100,63599346 650,49231766 151.751,12831112 0,00000000 0,00000000 151.751,12831112 12/06/2024
13/06/2024 130.220,94529582 151.100,63599346 691,24098608 151.791,87697954 0,00000000 0,00000000 151.791,87697954 13/06/2024
14/06/2024 130.220,94529582 151.100,63599346 732,00053374 151.832,63652720 0,00000000 0,00000000 151.832,63652720 14/06/2024
17/06/2024 130.220,94529582 151.100,63599346 772,77111174 151.873,40710520 0,00000000 0,00000000 151.873,40710520 17/06/2024
18/06/2024 130.220,94529582 151.100,63599346 813,55256900 151.914,18856246 0,00000000 0,00000000 151.914,18856246 18/06/2024
19/06/2024 130.220,94529582 151.100,63599346 854,34490549 151.954,98089895 0,00000000 0,00000000 151.954,98089895 19/06/2024
20/06/2024 130.220,94529582 151.100,63599346 895,14827234 151.995,78426580 0,00000000 0,00000000 151.995,78426580 20/06/2024
21/06/2024 130.992,39839684 151.995,78426580 40,81436397 152.036,59862977 0,00000000 0,00000000 152.036,59862977 21/06/2024
24/06/2024 130.992,39839684 151.995,78426580 81,63967165 152.077,42393745 0,00000000 0,00000000 152.077,42393745 24/06/2024
25/06/2024 130.992,39839684 151.995,78426580 122,47592302 152.118,26018882 0,00000000 0,00000000 152.118,26018882 25/06/2024
26/06/2024 130.992,39839684 151.995,78426580 163,32311809 152.159,10738389 0,00000000 0,00000000 152.159,10738389 26/06/2024
27/06/2024 130.992,39839684 151.995,78426580 204,18125685 152.199,96552265 0,00000000 0,00000000 152.199,96552265 27/06/2024
28/06/2024 130.992,39839684 151.995,78426580 245,05033931 152.240,83460511 0,00000000 0,00000000 152.240,83460511 28/06/2024
01/07/2024 130.992,39839684 151.995,78426580 285,93051747 152.281,71478327 0,00000000 0,00000000 152.281,71478327 01/07/2024
02/07/2024 130.992,39839684 151.995,78426580 326,82163931 152.322,60590511 0,00000000 0,00000000 152.322,60590511 02/07/2024
03/07/2024 130.992,39839684 151.995,78426580 367,72370486 152.363,50797066 0,00000000 0,00000000 152.363,50797066 03/07/2024
04/07/2024 130.992,39839684 151.995,78426580 408,63671410 152.404,42097990 0,00000000 0,00000000 152.404,42097990 04/07/2024
05/07/2024 130.992,39839684 151.995,78426580 449,56081904 152.445,34508484 0,00000000 0,00000000 152.445,34508484 05/07/2024
08/07/2024 130.992,39839684 151.995,78426580 490,49586767 152.486,28013347 0,00000000 0,00000000 152.486,28013347 08/07/2024
09/07/2024 130.992,39839684 151.995,78426580 531,44186000 152.527,22612580 0,00000000 0,00000000 152.527,22612580 09/07/2024
10/07/2024 130.992,39839684 151.995,78426580 572,39894802 152.568,18321382 0,00000000 0,00000000 152.568,18321382 10/07/2024
11/07/2024 130.992,39839684 151.995,78426580 613,36697973 152.609,15124553 0,00000000 0,00000000 152.609,15124553 11/07/2024
12/07/2024 130.992,39839684 151.995,78426580 654,34595515 152.650,13022095 0,00000000 0,00000000 152.650,13022095 12/07/2024
15/07/2024 130.992,39839684 151.995,78426580 695,33602625 152.691,12029205 0,00000000 0,00000000 152.691,12029205 15/07/2024
16/07/2024 130.992,39839684 151.995,78426580 736,33704105 152.732,12130685 0,00000000 0,00000000 152.732,12130685 16/07/2024
17/07/2024 130.992,39839684 151.995,78426580 777,34915155 152.773,13341735 0,00000000 0,00000000 152.773,13341735 17/07/2024
18/07/2024 130.992,39839684 151.995,78426580 818,37220574 152.814,15647154 0,00000000 0,00000000 152.814,15647154 18/07/2024
19/07/2024 130.992,39839684 151.995,78426580 859,40620362 152.855,19046942 0,00000000 0,00000000 152.855,19046942 19/07/2024
22/07/2024 130.992,39839684 151.995,78426580 900,45129720 152.896,23556300 0,00000000 0,00000000 152.896,23556300 22/07/2024
23/07/2024 131.768,42172952 152.896,23556299 41,05615586 152.937,29171885 0,00000000 0,00000000 152.937,29171885 23/07/2024
24/07/2024 131.768,42172952 152.896,23556299 82,12332025 152.978,35888324 0,00000000 0,00000000 152.978,35888324 24/07/2024
25/07/2024 131.768,42172952 152.896,23556299 123,20149317 153.019,43705616 0,00000000 0,00000000 153.019,43705616 25/07/2024
26/07/2024 131.768,42172952 152.896,23556299 164,29067462 153.060,52623761 0,00000000 0,00000000 153.060,52623761 26/07/2024
29/07/2024 131.768,42172952 152.896,23556299 205,39086460 153.101,62642759 0,00000000 0,00000000 153.101,62642759 29/07/2024
30/07/2024 131.768,42172952 152.896,23556299 246,50206310 153.142,73762609 0,00000000 0,00000000 153.142,73762609 30/07/2024
31/07/2024 131.768,42172952 152.896,23556299 287,62442303 153.183,85998602 0,00000000 0,00000000 153.183,85998602 31/07/2024
01/08/2024 131.768,42172952 152.896,23556299 328,75779150 153.224,99335449 0,00000000 0,00000000 153.224,99335449 01/08/2024
02/08/2024 131.768,42172952 152.896,23556299 369,90216849 153.266,13773148 0,00000000 0,00000000 153.266,13773148 02/08/2024
05/08/2024 131.768,42172952 152.896,23556299 411,05755400 153.307,29311699 0,00000000 0,00000000 153.307,29311699 05/08/2024
06/08/2024 131.768,42172952 152.896,23556299 452,22410095 153.348,45966394 0,00000000 0,00000000 153.348,45966394 06/08/2024
07/08/2024 131.768,42172952 152.896,23556299 493,40165642 153.389,63721941 0,00000000 0,00000000 153.389,63721941 07/08/2024
08/08/2024 131.768,42172952 152.896,23556299 534,59022042 153.430,82578341 0,00000000 0,00000000 153.430,82578341 08/08/2024
09/08/2024 131.768,42172952 152.896,23556299 575,78994585 153.472,02550884 0,00000000 0,00000000 153.472,02550884 09/08/2024
12/08/2024 131.768,42172952 152.896,23556299 617,00067981 153.513,23624280 0,00000000 0,00000000 153.513,23624280 12/08/2024
13/08/2024 131.768,42172952 152.896,23556299 658,22242229 153.554,45798528 0,00000000 0,00000000 153.554,45798528 13/08/2024
14/08/2024 131.768,42172952 152.896,23556299 699,45532620 153.595,69088919 0,00000000 0,00000000 153.595,69088919 14/08/2024
15/08/2024 131.768,42172952 152.896,23556299 740,69923864 153.636,93480163 0,00000000 0,00000000 153.636,93480163 15/08/2024
16/08/2024 131.768,42172952 152.896,23556299 781,95431251 153.678,18987550 0,00000000 0,00000000 153.678,18987550 16/08/2024
19/08/2024 131.768,42172952 152.896,23556299 823,22039490 153.719,45595789 0,00000000 0,00000000 153.719,45595789 19/08/2024
20/08/2024 131.768,42172952 152.896,23556299 864,49748582 153.760,73304881 0,00000000 0,00000000 153.760,73304881 20/08/2024
21/08/2024 132.513,45949239 153.760,73304881 41,28829332 153.802,02134213 0,00000000 0,00000000 153.802,02134213 21/08/2024
22/08/2024 132.513,45949239 153.760,73304881 82,58765741 153.843,32070622 0,00000000 0,00000000 153.843,32070622 22/08/2024
23/08/2024 132.513,45949239 153.760,73304881 123,89809227 153.884,63114108 0,00000000 0,00000000 153.884,63114108 23/08/2024
26/08/2024 132.513,45949239 153.760,73304881 165,21959791 153.925,95264672 0,00000000 0,00000000 153.925,95264672 26/08/2024
27/08/2024 132.513,45949239 153.760,73304881 206,55217433 153.967,28522314 0,00000000 0,00000000 153.967,28522314 27/08/2024
28/08/2024 132.513,45949239 153.760,73304881 247,89582151 154.008,62887032 0,00000000 0,00000000 154.008,62887032 28/08/2024
29/08/2024 132.513,45949239 153.760,73304881 289,25069323 154.049,98374204 0,00000000 0,00000000 154.049,98374204 29/08/2024
30/08/2024 132.513,45949239 153.760,73304881 330,61663572 154.091,34968453 0,00000000 0,00000000 154.091,34968453 30/08/2024
02/09/2024 132.513,45949239 153.760,73304881 371,99364898 154.132,72669779 0,00000000 0,00000000 154.132,72669779 02/09/2024
03/09/2024 132.513,45949239 153.760,73304881 413,38173302 154.174,11478183 0,00000000 0,00000000 154.174,11478183 03/09/2024
04/09/2024 132.513,45949239 153.760,73304881 454,78104159 154.215,51409040 0,00000000 0,00000000 154.215,51409040 04/09/2024
05/09/2024 132.513,45949239 153.760,73304881 496,19142093 154.256,92446974 0,00000000 0,00000000 154.256,92446974 05/09/2024
06/09/2024 132.513,45949239 153.760,73304881 537,61287105 154.298,34591986 0,00000000 0,00000000 154.298,34591986 06/09/2024
09/09/2024 132.513,45949239 153.760,73304881 579,04554569 154.339,77859450 0,00000000 0,00000000 154.339,77859450 09/09/2024
10/09/2024 132.513,45949239 153.760,73304881 620,48929112 154.381,22233993 0,00000000 0,00000000 154.381,22233993 10/09/2024
11/09/2024 132.513,45949239 153.760,73304881 661,94410731 154.422,67715612 0,00000000 0,00000000 154.422,67715612 11/09/2024
12/09/2024 132.513,45949239 153.760,73304881 703,41014804 154.464,14319685 0,00000000 0,00000000 154.464,14319685 12/09/2024
13/09/2024 132.513,45949239 153.760,73304881 744,88725954 154.505,62030835 0,00000000 0,00000000 154.505,62030835 13/09/2024
16/09/2024 132.513,45949239 153.760,73304881 786,37559557 154.547,10864438 0,00000000 0,00000000 154.547,10864438 16/09/2024
17/09/2024 132.513,45949239 153.760,73304881 827,87500238 154.588,60805119 0,00000000 0,00000000 154.588,60805119 17/09/2024
18/09/2024 132.513,45949239 153.760,73304881 869,38547996 154.630,11852877 0,00000000 0,00000000 154.630,11852877 18/09/2024
19/09/2024 132.513,45949239 153.760,73304881 910,90718207 154.671,64023088 0,00000000 0,00000000 154.671,64023088 19/09/2024
20/09/2024 132.513,45949239 153.760,73304881 952,44010872 154.713,17315753 0,00000000 0,00000000 154.713,17315753 20/09/2024
23/09/2024 133.334,28761452 154.713,17315753 41,54404539 154.754,71720292 0,00000000 0,00000000 154.754,71720292 23/09/2024
24/09/2024 133.334,28761452 154.713,17315753 83,09923014 154.796,27238767 0,00000000 0,00000000 154.796,27238767 24/09/2024
25/09/2024 133.334,28761452 154.713,17315753 124,66555423 154.837,83871176 0,00000000 0,00000000 154.837,83871176 25/09/2024
26/09/2024 133.334,28761452 154.713,17315753 166,24301767 154.879,41617520 0,00000000 0,00000000 154.879,41617520 26/09/2024
27/09/2024 133.334,28761452 154.713,17315753 207,83162046 154.921,00477799 0,00000000 0,00000000 154.921,00477799 27/09/2024
30/09/2024 133.334,28761452 154.713,17315753 249,43136260 154.962,60452013 0,00000000 0,00000000 154.962,60452013 30/09/2024
01/10/2024 133.334,28761452 154.713,17315753 291,04239880 155.004,21555633 0,00000000 0,00000000 155.004,21555633 01/10/2024
02/10/2024 133.334,28761452 154.713,17315753 332,66457434 155.045,83773187 0,00000000 0,00000000 155.045,83773187 02/10/2024
03/10/2024 133.334,28761452 154.713,17315753 374,29788924 155.087,47104677 0,00000000 0,00000000 155.087,47104677 03/10/2024
04/10/2024 133.334,28761452 154.713,17315753 415,94234349 155.129,11550102 0,00000000 0,00000000 155.129,11550102 04/10/2024
07/10/2024 133.334,28761452 154.713,17315753 457,59809179 155.170,77124932 0,00000000 0,00000000 155.170,77124932 07/10/2024
08/10/2024 133.334,28761452 154.713,17315753 499,26497945 155.212,43813698 0,00000000 0,00000000 155.212,43813698 08/10/2024
09/10/2024 133.334,28761452 154.713,17315753 540,94300645 155.254,11616398 0,00000000 0,00000000 155.254,11616398 09/10/2024
10/10/2024 133.334,28761452 154.713,17315753 582,63232752 155.295,80548505 0,00000000 0,00000000 155.295,80548505 10/10/2024
11/10/2024 133.334,28761452 154.713,17315753 624,33278793 155.337,50594546 0,00000000 0,00000000 155.337,50594546 11/10/2024
14/10/2024 133.334,28761452 154.713,17315753 666,04438769 155.379,21754522 0,00000000 0,00000000 155.379,21754522 14/10/2024
15/10/2024 133.334,28761452 154.713,17315753 707,76728152 155.420,94043905 0,00000000 0,00000000 155.420,94043905 15/10/2024
16/10/2024 133.334,28761452 154.713,17315753 749,50131469 155.462,67447222 0,00000000 0,00000000 155.462,67447222 16/10/2024
17/10/2024 133.334,28761452 154.713,17315753 791,24664192 155.504,41979945 0,00000000 0,00000000 155.504,41979945 17/10/2024
18/10/2024 133.334,28761452 154.713,17315753 833,00310851 155.546,17626604 0,00000000 0,00000000 155.546,17626604 18/10/2024
21/10/2024 133.334,28761452 154.713,17315753 874,77071444 155.587,94387197 0,00000000 0,00000000 155.587,94387197 21/10/2024
22/10/2024 134.088,17901016 155.587,94387196 41,77894145 155.629,72281341 0,00000000 0,00000000 155.629,72281341 22/10/2024
23/10/2024 134.088,17901016 155.587,94387196 83,56908523 155.671,51295719 0,00000000 0,00000000 155.671,51295719 23/10/2024
24/10/2024 134.088,17901016 155.587,94387196 125,37043135 155.713,31430331 0,00000000 0,00000000 155.713,31430331 24/10/2024
25/10/2024 134.088,17901016 155.587,94387196 167,18297980 155.755,12685176 0,00000000 0,00000000 155.755,12685176 25/10/2024
28/10/2024 134.088,17901016 155.587,94387196 209,00673058 155.796,95060254 0,00000000 0,00000000 155.796,95060254 28/10/2024
29/10/2024 134.088,17901016 155.587,94387196 250,84168369 155.838,78555565 0,00000000 0,00000000 155.838,78555565 29/10/2024
30/10/2024 134.088,17901016 155.587,94387196 292,68799472 155.880,63186668 0,00000000 0,00000000 155.880,63186668 30/10/2024
31/10/2024 134.088,17901016 155.587,94387196 334,54550808 155.922,48938004 0,00000000 0,00000000 155.922,48938004 31/10/2024
01/11/2024 134.088,17901016 155.587,94387196 376,41422378 155.964,35809574 0,00000000 0,00000000 155.964,35809574 01/11/2024
04/11/2024 134.088,17901016 155.587,94387196 418,29414181 156.006,23801377 0,00000000 0,00000000 156.006,23801377 04/11/2024
05/11/2024 134.088,17901016 155.587,94387196 460,18541776 156.048,12928972 0,00000000 0,00000000 156.048,12928972 05/11/2024
06/11/2024 134.088,17901016 155.587,94387196 502,08789604 156.090,03176800 0,00000000 0,00000000 156.090,03176800 06/11/2024
07/11/2024 134.088,17901016 155.587,94387196 544,00157665 156.131,94544861 0,00000000 0,00000000 156.131,94544861 07/11/2024
08/11/2024 134.088,17901016 155.587,94387196 585,92661518 156.173,87048714 0,00000000 0,00000000 156.173,87048714 08/11/2024
11/11/2024 134.088,17901016 155.587,94387196 627,86285604 156.215,80672800 0,00000000 0,00000000 156.215,80672800 11/11/2024
12/11/2024 134.088,17901016 155.587,94387196 669,81029924 156.257,75417120 0,00000000 0,00000000 156.257,75417120 12/11/2024
13/11/2024 134.088,17901016 155.587,94387196 711,76910035 156.299,71297231 0,00000000 0,00000000 156.299,71297231 13/11/2024
14/11/2024 134.088,17901016 155.587,94387196 753,73910380 156.341,68297576 0,00000000 0,00000000 156.341,68297576 14/11/2024
18/11/2024 134.088,17901016 155.587,94387196 795,72046517 156.383,66433713 0,00000000 0,00000000 156.383,66433713 18/11/2024
19/11/2024 134.088,17901016 155.587,94387196 837,71302887 156.425,65690083 0,00000000 0,00000000 156.425,65690083 19/11/2024
20/11/2024 134.088,17901016 155.587,94387196 879,71679490 156.467,66066686 0,00000000 0,00000000 156.467,66066686 20/11/2024
21/11/2024 134.846,33301706 156.467,66066685 42,01516564 156.509,67583249 0,00000000 0,00000000 156.509,67583249 21/11/2024
22/11/2024 134.846,33301706 156.467,66066685 84,04159696 156.551,70226381 0,00000000 0,00000000 156.551,70226381 22/11/2024
25/11/2024 134.846,33301706 156.467,66066685 126,07929395 156.593,73996080 0,00000000 0,00000000 156.593,73996080 25/11/2024
26/11/2024 134.846,33301706 156.467,66066685 168,12825661 156.635,78892346 0,00000000 0,00000000 156.635,78892346 26/11/2024
27/11/2024 134.846,33301706 156.467,66066685 210,18848494 156.677,84915179 0,00000000 0,00000000 156.677,84915179 27/11/2024
28/11/2024 134.846,33301706 156.467,66066685 252,25997894 156.719,92064579 0,00000000 0,00000000 156.719,92064579 28/11/2024
29/11/2024 134.846,33301706 156.467,66066685 294,34289508 156.762,00356193 0,00000000 0,00000000 156.762,00356193 29/11/2024
02/12/2024 134.846,33301706 156.467,66066685 336,43707690 156.804,09774375 0,00000000 0,00000000 156.804,09774375 02/12/2024
03/12/2024 134.846,33301706 156.467,66066685 378,54252438 156.846,20319123 0,00000000 0,00000000 156.846,20319123 03/12/2024
04/12/2024 134.846,33301706 156.467,66066685 420,65923754 156.888,31990439 0,00000000 0,00000000 156.888,31990439 04/12/2024
05/12/2024 134.846,33301706 156.467,66066685 462,78737283 156.930,44803968 0,00000000 0,00000000 156.930,44803968 05/12/2024
06/12/2024 134.846,33301706 156.467,66066685 504,92677380 156.972,58744065 0,00000000 0,00000000 156.972,58744065 06/12/2024
09/12/2024 134.846,33301706 156.467,66066685 547,07744044 157.014,73810729 0,00000000 0,00000000 157.014,73810729 09/12/2024
10/12/2024 134.846,33301706 156.467,66066685 589,23952922 157.056,90019607 0,00000000 0,00000000 157.056,90019607 10/12/2024
11/12/2024 134.846,33301706 156.467,66066685 631,41288367 157.099,07355052 0,00000000 0,00000000 157.099,07355052 11/12/2024
12/12/2024 134.846,33301706 156.467,66066685 673,59750379 157.141,25817064 0,00000000 0,00000000 157.141,25817064 12/12/2024
13/12/2024 134.846,33301706 156.467,66066685 715,79354605 157.183,45421290 0,00000000 0,00000000 157.183,45421290 13/12/2024
16/12/2024 134.846,33301706 156.467,66066685 758,00085399 157.225,66152084 0,00000000 0,00000000 157.225,66152084 16/12/2024
17/12/2024 134.846,33301706 156.467,66066685 800,21958406 157.267,88025091 0,00000000 0,00000000 157.267,88025091 17/12/2024
18/12/2024 134.846,33301706 156.467,66066685 842,44957980 157.310,11024665 0,00000000 0,00000000 157.310,11024665 18/12/2024
19/12/2024 134.846,33301706 156.467,66066685 884,69084122 157.352,35150807 0,00000000 0,00000000 157.352,35150807 19/12/2024
20/12/2024 134.846,33301706 156.467,66066685 926,94352477 157.394,60419162 0,00000000 0,00000000 157.394,60419162 20/12/2024
23/12/2024 135.645,18777527 157.394,60419161 42,26407130 157.436,86826291 0,00000000 0,00000000 157.436,86826291 23/12/2024
24/12/2024 135.645,18777527 157.394,60419161 84,53947501 157.479,14366662 0,00000000 0,00000000 157.479,14366662 24/12/2024
26/12/2024 135.645,18777527 157.394,60419161 126,82621113 157.521,43040274 0,00000000 0,00000000 157.521,43040274 26/12/2024
27/12/2024 135.645,18777527 157.394,60419161 169,12427967 157.563,72847128 0,00000000 0,00000000 157.563,72847128 27/12/2024
30/12/2024 135.645,18777527 157.394,60419161 211,43368062 157.606,03787223 0,00000000 0,00000000 157.606,03787223 30/12/2024
31/12/2024 135.645,18777527 157.394,60419161 253,75441398 157.648,35860559 0,00000000 0,00000000 157.648,35860559 31/12/2024
02/01/2025 135.645,18777527 157.394,60419161 296,08663714 157.690,69082875 0,00000000 0,00000000 157.690,69082875 02/01/2025
03/01/2025 135.645,18777527 157.394,60419161 338,43019272 157.733,03438433 0,00000000 0,00000000 157.733,03438433 03/01/2025
06/01/2025 135.645,18777527 157.394,60419161 380,78508070 157.775,38927231 0,00000000 0,00000000 157.775,38927231 06/01/2025
07/01/2025 135.645,18777527 157.394,60419161 423,15130110 157.817,75549271 0,00000000 0,00000000 157.817,75549271 07/01/2025
08/01/2025 135.645,18777527 157.394,60419161 465,52901131 157.860,13320292 0,00000000 0,00000000 157.860,13320292 08/01/2025
09/01/2025 135.645,18777527 157.394,60419161 507,91805393 157.902,52224554 0,00000000 0,00000000 157.902,52224554 09/01/2025
10/01/2025 135.645,18777527 157.394,60419161 550,31842896 157.944,92262057 0,00000000 0,00000000 157.944,92262057 10/01/2025
13/01/2025 135.645,18777527 157.394,60419161 592,73029379 157.987,33448540 0,00000000 0,00000000 157.987,33448540 13/01/2025
14/01/2025 135.645,18777527 157.394,60419161 635,15349104 158.029,75768265 0,00000000 0,00000000 158.029,75768265 14/01/2025
15/01/2025 135.645,18777527 157.394,60419161 677,58802069 158.072,19221230 0,00000000 0,00000000 158.072,19221230 15/01/2025
16/01/2025 135.645,18777527 157.394,60419161 720,03404016 158.114,63823177 0,00000000 0,00000000 158.114,63823177 16/01/2025
17/01/2025 135.645,18777527 157.394,60419161 762,49139203 158.157,09558364 0,00000000 0,00000000 158.157,09558364 17/01/2025
20/01/2025 135.645,18777527 157.394,60419161 804,96023371 158.199,56442532 0,00000000 0,00000000 158.199,56442532 20/01/2025
21/01/2025 136.338,91538185 158.199,56442532 42,48022163 158.242,04464695 0,00000000 0,00000000 158.242,04464695 21/01/2025
22/01/2025 136.338,91538185 158.199,56442532 84,97183364 158.284,53625896 0,00000000 0,00000000 158.284,53625896 22/01/2025
23/01/2025 136.338,91538185 158.199,56442532 127,47483602 158.327,03926134 0,00000000 0,00000000 158.327,03926134 23/01/2025
24/01/2025 136.338,91538185 158.199,56442532 169,98922876 158.369,55365408 0,00000000 0,00000000 158.369,55365408 24/01/2025
27/01/2025 136.338,91538185 158.199,56442532 212,51501187 158.412,07943719 0,00000000 0,00000000 158.412,07943719 27/01/2025
28/01/2025 136.338,91538185 158.199,56442532 255,05218535 158.454,61661067 0,00000000 0,00000000 158.454,61661067 28/01/2025
29/01/2025 136.338,91538185 158.199,56442532 297,60090740 158.497,16533272 0,00000000 0,00000000 158.497,16533272 29/01/2025
30/01/2025 136.338,91538185 158.199,56442532 340,16101982 158.539,72544514 0,00000000 0,00000000 158.539,72544514 30/01/2025
31/01/2025 136.338,91538185 158.199,56442532 382,73252261 158.582,29694793 0,00000000 0,00000000 158.582,29694793 31/01/2025
03/02/2025 136.338,91538185 158.199,56442532 425,31541576 158.624,87984108 0,00000000 0,00000000 158.624,87984108 03/02/2025
04/02/2025 136.338,91538185 158.199,56442532 467,90985749 158.667,47428281 0,00000000 0,00000000 158.667,47428281 04/02/2025
05/02/2025 136.338,91538185 158.199,56442532 510,51568958 158.710,08011490 0,00000000 0,00000000 158.710,08011490 05/02/2025
06/02/2025 136.338,91538185 158.199,56442532 553,13291204 158.752,69733736 0,00000000 0,00000000 158.752,69733736 06/02/2025
07/02/2025 136.338,91538185 158.199,56442532 595,76168307 158.795,32610839 0,00000000 0,00000000 158.795,32610839 07/02/2025
10/02/2025 136.338,91538185 158.199,56442532 638,40184447 158.837,96626979 0,00000000 0,00000000 158.837,96626979 10/02/2025
11/02/2025 136.338,91538185 158.199,56442532 681,05339623 158.880,61782155 0,00000000 0,00000000 158.880,61782155 11/02/2025
12/02/2025 136.338,91538185 158.199,56442532 723,71649657 158.923,28092189 0,00000000 0,00000000 158.923,28092189 12/02/2025
13/02/2025 136.338,91538185 158.199,56442532 766,39098727 158.965,95541259 0,00000000 0,00000000 158.965,95541259 13/02/2025
14/02/2025 136.338,91538185 158.199,56442532 809,07702654 159.008,64145186 0,00000000 0,00000000 159.008,64145186 14/02/2025
17/02/2025 136.338,91538185 158.199,56442532 851,77445618 159.051,33888150 0,00000000 0,00000000 159.051,33888150 17/02/2025
18/02/2025 136.338,91538185 158.199,56442532 894,48327619 159.094,04770151 0,00000000 0,00000000 159.094,04770151 18/02/2025
19/02/2025 136.338,91538185 158.199,56442532 937,20364477 159.136,76807009 0,00000000 0,00000000 159.136,76807009 19/02/2025
20/02/2025 136.338,91538185 158.199,56442532 979,93556191 159.179,49998723 0,00000000 0,00000000 159.179,49998723 20/02/2025
21/02/2025 137.183,43952539 159.179,49998722 42,74335687 159.222,24334409 0,00000000 0,00000000 159.222,24334409 21/02/2025
24/02/2025 137.183,43952539 159.179,49998722 85,49817467 159.264,99816189 0,00000000 0,00000000 159.264,99816189 24/02/2025
25/02/2025 137.183,43952539 159.179,49998722 128,26445339 159.307,76444061 0,00000000 0,00000000 159.307,76444061 25/02/2025
26/02/2025 137.183,43952539 159.179,49998722 171,04219304 159.350,54218026 0,00000000 0,00000000 159.350,54218026 26/02/2025
27/02/2025 137.183,43952539 159.179,49998722 213,83139361 159.393,33138083 0,00000000 0,00000000 159.393,33138083 27/02/2025
28/02/2025 137.183,43952539 159.179,49998722 256,63205511 159.436,13204233 0,00000000 0,00000000 159.436,13204233 28/02/2025
05/03/2025 137.183,43952539 159.179,49998722 299,44433670 159.478,94432392 0,00000000 0,00000000 159.478,94432392 05/03/2025
06/03/2025 137.183,43952539 159.179,49998722 342,26807923 159.521,76806645 0,00000000 0,00000000 159.521,76806645 06/03/2025
07/03/2025 137.183,43952539 159.179,49998722 385,10328267 159.564,60326989 0,00000000 0,00000000 159.564,60326989 07/03/2025
10/03/2025 137.183,43952539 159.179,49998722 427,94994704 159.607,44993426 0,00000000 0,00000000 159.607,44993426 10/03/2025
11/03/2025 137.183,43952539 159.179,49998722 470,80823152 159.650,30821874 0,00000000 0,00000000 159.650,30821874 11/03/2025
12/03/2025 137.183,43952539 159.179,49998722 513,67797692 159.693,17796414 0,00000000 0,00000000 159.693,17796414 12/03/2025
13/03/2025 137.183,43952539 159.179,49998722 556,55918324 159.736,05917046 0,00000000 0,00000000 159.736,05917046 13/03/2025
14/03/2025 137.183,43952539 159.179,49998722 599,45200966 159.778,95199688 0,00000000 0,00000000 159.778,95199688 14/03/2025
17/03/2025 137.183,43952539 159.179,49998722 642,35629701 159.821,85628423 0,00000000 0,00000000 159.821,85628423 17/03/2025
18/03/2025 137.183,43952539 159.179,49998722 685,27204529 159.864,77203251 0,00000000 0,00000000 159.864,77203251 18/03/2025
19/03/2025 137.183,43952539 159.179,49998722 728,19941366 159.907,69940088 0,00000000 0,00000000 159.907,69940088 19/03/2025
20/03/2025 137.183,43952539 159.179,49998722 771,13824296 159.950,63823018 0,00000000 0,00000000 159.950,63823018 20/03/2025
21/03/2025 137.848,01879928 159.950,63823018 42,95042522 159.993,58865540 0,00000000 0,00000000 159.993,58865540 21/03/2025
24/03/2025 137.848,01879928 159.950,63823018 85,91236690 160.036,55059708 0,00000000 0,00000000 160.036,55059708 24/03/2025
25/03/2025 137.848,01879928 159.950,63823018 128,88582502 160.079,52405520 0,00000000 0,00000000 160.079,52405520 25/03/2025
26/03/2025 137.848,01879928 159.950,63823018 171,87079959 160.122,50902977 0,00000000 0,00000000 160.122,50902977 26/03/2025
27/03/2025 137.848,01879928 159.950,63823018 214,86729060 160.165,50552078 0,00000000 0,00000000 160.165,50552078 27/03/2025
28/03/2025 137.848,01879928 159.950,63823018 257,87529806 160.208,51352824 0,00000000 0,00000000 160.208,51352824 28/03/2025
31/03/2025 137.848,01879928 159.950,63823018 300,89498192 160.251,53321210 0,00000000 0,00000000 160.251,53321210 31/03/2025
01/04/2025 137.848,01879928 159.950,63823018 343,92618222 160.294,56441240 0,00000000 0,00000000 160.294,56441240 01/04/2025
02/04/2025 137.848,01879928 159.950,63823018 386,96889897 160.337,60712915 0,00000000 0,00000000 160.337,60712915 02/04/2025
03/04/2025 137.848,01879928 159.950,63823018 430,02313216 160.380,66136234 0,00000000 0,00000000 160.380,66136234 03/04/2025
04/04/2025 137.848,01879928 159.950,63823018 473,08904175 160.423,72727193 0,00000000 0,00000000 160.423,72727193 04/04/2025
07/04/2025 137.848,01879928 159.950,63823018 516,16646779 160.466,80469797 0,00000000 0,00000000 160.466,80469797 07/04/2025
08/04/2025 137.848,01879928 159.950,63823018 559,25541027 160.509,89364045 0,00000000 0,00000000 160.509,89364045 08/04/2025
09/04/2025 137.848,01879928 159.950,63823018 602,35602915 160.552,99425933 0,00000000 0,00000000 160.552,99425933 09/04/2025
10/04/2025 137.848,01879928 159.950,63823018 645,46816447 160.596,10639465 0,00000000 0,00000000 160.596,10639465 10/04/2025
11/04/2025 137.848,01879928 159.950,63823018 688,59181624 160.639,23004642 0,00000000 0,00000000 160.639,23004642 11/04/2025
14/04/2025 137.848,01879928 159.950,63823018 731,72714441 160.682,36537459 0,00000000 0,00000000 160.682,36537459 14/04/2025
15/04/2025 137.848,01879928 159.950,63823018 774,87398902 160.725,51221920 0,00000000 0,00000000 160.725,51221920 15/04/2025
16/04/2025 137.848,01879928 159.950,63823018 818,03251003 160.768,67074021 0,00000000 0,00000000 160.768,67074021 16/04/2025
17/04/2025 137.848,01879928 159.950,63823018 861,20254749 160.811,84077767 0,00000000 0,00000000 160.811,84077767 17/04/2025
22/04/2025 137.848,01879928 159.950,63823018 904,38410139 160.855,02233157 0,00000000 0,00000000 160.855,02233157 22/04/2025
23/04/2025 138.627,43148553 160.855,02233156 43,19327316 160.898,21560472 0,00000000 0,00000000 160.898,21560472 23/04/2025
24/04/2025 138.627,43148553 160.855,02233156 86,39812788 160.941,42045944 0,00000000 0,00000000 160.941,42045944 24/04/2025
25/04/2025 138.627,43148553 160.855,02233156 129,61456416 160.984,63689572 0,00000000 0,00000000 160.984,63689572 25/04/2025
28/04/2025 138.627,43148553 160.855,02233156 172,84258201 161.027,86491357 0,00000000 0,00000000 161.027,86491357 28/04/2025
29/04/2025 138.627,43148553 160.855,02233156 216,08218142 161.071,10451298 0,00000000 0,00000000 161.071,10451298 29/04/2025
30/04/2025 138.627,43148553 160.855,02233156 259,33336239 161.114,35569395 0,00000000 0,00000000 161.114,35569395 30/04/2025
02/05/2025 138.627,43148553 160.855,02233156 302,59628577 161.157,61861733 0,00000000 0,00000000 161.157,61861733 02/05/2025
05/05/2025 138.627,43148553 160.855,02233156 345,87079072 161.200,89312228 0,00000000 0,00000000 161.200,89312228 05/05/2025
06/05/2025 138.627,43148553 160.855,02233156 389,15687723 161.244,17920879 0,00000000 0,00000000 161.244,17920879 06/05/2025
07/05/2025 138.627,43148553 160.855,02233156 432,45454530 161.287,47687686 0,00000000 0,00000000 161.287,47687686 07/05/2025
08/05/2025 138.627,43148553 160.855,02233156 475,76395579 161.330,78628735 0,00000000 0,00000000 161.330,78628735 08/05/2025
09/05/2025 138.627,43148553 160.855,02233156 519,08494784 161.374,10727940 0,00000000 0,00000000 161.374,10727940 09/05/2025
12/05/2025 138.627,43148553 160.855,02233156 562,41752145 161.417,43985301 0,00000000 0,00000000 161.417,43985301 12/05/2025
13/05/2025 138.627,43148553 160.855,02233156 605,76183748 161.460,78416904 0,00000000 0,00000000 161.460,78416904 13/05/2025
14/05/2025 138.627,43148553 160.855,02233156 649,11773507 161.504,14006663 0,00000000 0,00000000 161.504,14006663 14/05/2025
15/05/2025 138.627,43148553 160.855,02233156 692,48521422 161.547,50754578 0,00000000 0,00000000 161.547,50754578 15/05/2025
16/05/2025 138.627,43148553 160.855,02233156 735,86443579 161.590,88676735 0,00000000 0,00000000 161.590,88676735 16/05/2025
19/05/2025 138.627,43148553 160.855,02233156 779,25523891 161.634,27757047 0,00000000 0,00000000 161.634,27757047 19/05/2025
20/05/2025 138.627,43148553 160.855,02233156 822,65778446 161.677,68011602 0,00000000 0,00000000 161.677,68011602 20/05/2025
21/05/2025 139.336,41112445 161.677,68011601 43,41417569 161.721,09429170 0,00000000 0,00000000 161.721,09429170 21/05/2025
22/05/2025 139.336,41112445 161.677,68011601 86,83999218 161.764,52010819 0,00000000 0,00000000 161.764,52010819 22/05/2025
23/05/2025 139.336,41112445 161.677,68011601 130,27744947 161.807,95756548 0,00000000 0,00000000 161.807,95756548 23/05/2025
26/05/2025 139.336,41112445 161.677,68011601 173,72654754 161.851,40666355 0,00000000 0,00000000 161.851,40666355 26/05/2025
27/05/2025 139.336,41112445 161.677,68011601 217,18728641 161.894,86740242 0,00000000 0,00000000 161.894,86740242 27/05/2025
28/05/2025 139.336,41112445 161.677,68011601 260,65966608 161.938,33978209 0,00000000 0,00000000 161.938,33978209 28/05/2025
29/05/2025 139.336,41112445 161.677,68011601 304,14384821 161.981,82396422 0,00000000 0,00000000 161.981,82396422 29/05/2025
30/05/2025 139.336,41112445 161.677,68011601 347,63967114 162.025,31978715 0,00000000 0,00000000 162.025,31978715 30/05/2025
02/06/2025 139.336,41112445 161.677,68011601 391,14713486 162.068,82725087 0,00000000 0,00000000 162.068,82725087 02/06/2025
03/06/2025 139.336,41112445 161.677,68011601 434,66623937 162.112,34635538 0,00000000 0,00000000 162.112,34635538 03/06/2025
04/06/2025 139.336,41112445 161.677,68011601 478,19714635 162.155,87726236 0,00000000 0,00000000 162.155,87726236 04/06/2025
05/06/2025 139.336,41112445 161.677,68011601 521,73969413 162.199,41981014 0,00000000 0,00000000 162.199,41981014 05/06/2025
06/06/2025 139.336,41112445 161.677,68011601 565,29388269 162.242,97399870 0,00000000 0,00000000 162.242,97399870 06/06/2025
09/06/2025 139.336,41112445 161.677,68011601 608,85987373 162.286,53998974 0,00000000 0,00000000 162.286,53998974 09/06/2025
10/06/2025 139.336,41112445 161.677,68011601 652,43750557 162.330,11762158 0,00000000 0,00000000 162.330,11762158 10/06/2025
11/06/2025 139.336,41112445 161.677,68011601 696,02677819 162.373,70689420 0,00000000 0,00000000 162.373,70689420 11/06/2025
12/06/2025 139.336,41112445 161.677,68011601 739,62785329 162.417,30796930 0,00000000 0,00000000 162.417,30796930 12/06/2025
13/06/2025 139.336,41112445 161.677,68011601 783,24056918 162.460,92068519 0,00000000 0,00000000 162.460,92068519 13/06/2025
16/06/2025 139.336,41112445 161.677,68011601 826,86508754 162.504,54520355 0,00000000 0,00000000 162.504,54520355 16/06/2025
17/06/2025 139.336,41112445 161.677,68011601 870,50124669 162.548,18136270 0,00000000 0,00000000 162.548,18136270 17/06/2025
18/06/2025 139.336,41112445 161.677,68011601 914,14904663 162.591,82916264 0,00000000 0,00000000 162.591,82916264 18/06/2025
20/06/2025 139.336,41112445 161.677,68011601 957,80864905 162.635,48876506 0,00000000 0,00000000 162.635,48876506 20/06/2025
23/06/2025 140.161,86594052 162.635,48876505 43,67136934 162.679,16013439 0,00000000 0,00000000 162.679,16013439 23/06/2025
24/06/2025 140.161,86594052 162.635,48876505 87,35444845 162.722,84321350 0,00000000 0,00000000 162.722,84321350 24/06/2025
25/06/2025 140.161,86594052 162.635,48876505 131,04923731 162.766,53800236 0,00000000 0,00000000 162.766,53800236 25/06/2025
26/06/2025 140.161,86594052 162.635,48876505 174,75573592 162.810,24450097 0,00000000 0,00000000 162.810,24450097 26/06/2025
27/06/2025 140.161,86594052 162.635,48876505 218,47394430 162.853,96270935 0,00000000 0,00000000 162.853,96270935 27/06/2025
30/06/2025 140.161,86594052 162.635,48876505 262,20386242 162.897,69262747 0,00000000 0,00000000 162.897,69262747 30/06/2025
01/07/2025 140.161,86594052 162.635,48876505 305,94565294 162.941,43441799 0,00000000 0,00000000 162.941,43441799 01/07/2025
02/07/2025 140.161,86594052 162.635,48876505 349,69915321 162.985,18791826 0,00000000 0,00000000 162.985,18791826 02/07/2025
03/07/2025 140.161,86594052 162.635,48876505 393,46436324 163.028,95312829 0,00000000 0,00000000 163.028,95312829 03/07/2025
04/07/2025 140.161,86594052 162.635,48876505 437,24128302 163.072,73004807 0,00000000 0,00000000 163.072,73004807 04/07/2025
07/07/2025 140.161,86594052 162.635,48876505 481,03007519 163.116,51884024 0,00000000 0,00000000 163.116,51884024 07/07/2025
08/07/2025 140.161,86594052 162.635,48876505 524,83057712 163.160,31934217 0,00000000 0,00000000 163.160,31934217 08/07/2025
09/07/2025 140.161,86594052 162.635,48876505 568,64278880 163.204,13155385 0,00000000 0,00000000 163.204,13155385 09/07/2025
10/07/2025 140.161,86594052 162.635,48876505 612,46687287 163.247,95563792 0,00000000 0,00000000 163.247,95563792 10/07/2025
11/07/2025 140.161,86594052 162.635,48876505 656,30266670 163.291,79143175 0,00000000 0,00000000 163.291,79143175 11/07/2025
14/07/2025 140.161,86594052 162.635,48876505 700,15017029 163.335,63893534 0,00000000 0,00000000 163.335,63893534 14/07/2025
15/07/2025 140.161,86594052 162.635,48876505 744,00954626 163.379,49831131 0,00000000 0,00000000 163.379,49831131 15/07/2025
16/07/2025 140.161,86594052 162.635,48876505 787,88063199 163.423,36939704 0,00000000 0,00000000 163.423,36939704 16/07/2025
17/07/2025 140.161,86594052 162.635,48876505 831,76359011 163.467,25235516 0,00000000 0,00000000 163.467,25235516 17/07/2025
18/07/2025 140.161,86594052 162.635,48876505 875,65825799 163.511,14702304 0,00000000 0,00000000 163.511,14702304 18/07/2025
21/07/2025 140.161,86594052 162.635,48876505 919,56463562 163.555,05340067 0,00000000 0,00000000 163.555,05340067 21/07/2025
22/07/2025 140.954,36145401 163.555,05340066 43,91829360 163.598,97169426 0,00000000 0,00000000 163.598,97169426 22/07/2025
23/07/2025 140.954,36145401 163.555,05340066 87,84836317 163.642,90176383 0,00000000 0,00000000 163.642,90176383 23/07/2025
24/07/2025 140.954,36145401 163.555,05340066 131,79020870 163.686,84360936 0,00000000 0,00000000 163.686,84360936 24/07/2025
25/07/2025 140.954,36145401 163.555,05340066 175,74383020 163.730,79723086 0,00000000 0,00000000 163.730,79723086 25/07/2025
28/07/2025 140.954,36145401 163.555,05340066 219,70922765 163.774,76262831 0,00000000 0,00000000 163.774,76262831 28/07/2025
29/07/2025 140.954,36145401 163.555,05340066 263,68640108 163.818,73980174 0,00000000 0,00000000 163.818,73980174 29/07/2025
30/07/2025 140.954,36145401 163.555,05340066 307,67551402 163.862,72891468 0,00000000 0,00000000 163.862,72891468 30/07/2025
31/07/2025 140.954,36145401 163.555,05340066 351,67640293 163.906,72980359 0,00000000 0,00000000 163.906,72980359 31/07/2025
01/08/2025 140.954,36145401 163.555,05340066 395,68906780 163.950,74246846 0,00000000 0,00000000 163.950,74246846 01/08/2025
04/08/2025 140.954,36145401 163.555,05340066 439,71350863 163.994,76690929 0,00000000 0,00000000 163.994,76690929 04/08/2025
05/08/2025 140.954,36145401 163.555,05340066 483,74988898 164.038,80328964 0,00000000 0,00000000 164.038,80328964 05/08/2025
06/08/2025 140.954,36145401 163.555,05340066 527,79804530 164.082,85144596 0,00000000 0,00000000 164.082,85144596 06/08/2025
07/08/2025 140.954,36145401 163.555,05340066 571,85797758 164.126,91137824 0,00000000 0,00000000 164.126,91137824 07/08/2025
08/08/2025 140.954,36145401 163.555,05340066 615,92984938 164.170,98325004 0,00000000 0,00000000 164.170,98325004 08/08/2025
11/08/2025 140.954,36145401 163.555,05340066 660,01349714 164.215,06689780 0,00000000 0,00000000 164.215,06689780 11/08/2025
12/08/2025 140.954,36145401 163.555,05340066 704,10892087 164.259,16232153 0,00000000 0,00000000 164.259,16232153 12/08/2025
13/08/2025 140.954,36145401 163.555,05340066 748,21628412 164.303,26968478 0,00000000 0,00000000 164.303,26968478 13/08/2025
14/08/2025 140.954,36145401 163.555,05340066 792,33542333 164.347,38882399 0,00000000 0,00000000 164.347,38882399 14/08/2025
15/08/2025 140.954,36145401 163.555,05340066 836,46650206 164.391,51990272 0,00000000 0,00000000 164.391,51990272 15/08/2025
18/08/2025 140.954,36145401 163.555,05340066 880,60935675 164.435,66275741 0,00000000 0,00000000 164.435,66275741 18/08/2025
19/08/2025 140.954,36145401 163.555,05340066 924,76398741 164.479,81738807 0,00000000 0,00000000 164.479,81738807 19/08/2025
20/08/2025 140.954,36145401 163.555,05340066 968,93055758 164.523,98395824 0,00000000 0,00000000 164.523,98395824 20/08/2025
21/08/2025 141.789,40130877 164.523,98395823 44,17847374 164.568,16243197 0,00000000 0,00000000 164.568,16243197 21/08/2025
22/08/2025 141.789,40130877 164.523,98395823 88,36879321 164.612,35275144 0,00000000 0,00000000 164.612,35275144 22/08/2025
25/08/2025 141.789,40130877 164.523,98395823 132,57095841 164.656,55491664 0,00000000 0,00000000 164.656,55491664 25/08/2025
26/08/2025 141.789,40130877 164.523,98395823 176,78496933 164.700,76892756 0,00000000 0,00000000 164.700,76892756 26/08/2025
27/08/2025 141.789,40130877 164.523,98395823 221,01082599 164.744,99478422 0,00000000 0,00000000 164.744,99478422 27/08/2025
28/08/2025 141.789,40130877 164.523,98395823 265,24852836 164.789,23248659 0,00000000 0,00000000 164.789,23248659 28/08/2025
29/08/2025 141.789,40130877 164.523,98395823 309,49824099 164.833,48219922 0,00000000 0,00000000 164.833,48219922 29/08/2025
01/09/2025 141.789,40130877 164.523,98395823 353,75979935 164.877,74375758 0,00000000 0,00000000 164.877,74375758 01/09/2025
02/09/2025 141.789,40130877 164.523,98395823 398,03320343 164.922,01716166 0,00000000 0,00000000 164.922,01716166 02/09/2025
03/09/2025 141.789,40130877 164.523,98395823 442,31845324 164.966,30241147 0,00000000 0,00000000 164.966,30241147 03/09/2025
04/09/2025 141.789,40130877 164.523,98395823 486,61571330 165.010,59967153 0,00000000 0,00000000 165.010,59967153 04/09/2025
05/09/2025 141.789,40130877 164.523,98395823 530,92481909 165.054,90877732 0,00000000 0,00000000 165.054,90877732 05/09/2025
08/09/2025 141.789,40130877 164.523,98395823 575,24577061 165.099,22972884 0,00000000 0,00000000 165.099,22972884 08/09/2025
09/09/2025 141.789,40130877 164.523,98395823 619,57873237 165.143,56269060 0,00000000 0,00000000 165.143,56269060 09/09/2025
10/09/2025 141.789,40130877 164.523,98395823 663,92353986 165.187,90749809 0,00000000 0,00000000 165.187,90749809 10/09/2025
11/09/2025 141.789,40130877 164.523,98395823 708,28019308 165.232,26415131 0,00000000 0,00000000 165.232,26415131 11/09/2025
12/09/2025 141.789,40130877 164.523,98395823 752,64885655 165.276,63281478 0,00000000 0,00000000 165.276,63281478 12/09/2025
15/09/2025 141.789,40130877 164.523,98395823 797,02936575 165.321,01332398 0,00000000 0,00000000 165.321,01332398 15/09/2025
16/09/2025 141.789,40130877 164.523,98395823 841,42188520 165.365,40584343 0,00000000 0,00000000 165.365,40584343 16/09/2025
17/09/2025 141.789,40130877 164.523,98395823 885,82625037 165.409,81020860 0,00000000 0,00000000 165.409,81020860 17/09/2025
18/09/2025 141.789,40130877 164.523,98395823 930,24246127 165.454,22641950 0,00000000 0,00000000 165.454,22641950 18/09/2025
19/09/2025 141.789,40130877 164.523,98395823 974,67068242 165.498,65464065 0,00000000 0,00000000 165.498,65464065 19/09/2025
22/09/2025 141.789,40130877 164.523,98395823 1.019,11091383 165.543,09487206 0,00000000 0,00000000 165.543,09487206 22/09/2025
23/09/2025 142.667,68739729 165.543,09487205 44,45212846 165.587,54700051 0,00000000 0,00000000 165.587,54700051 23/09/2025
24/09/2025 142.667,68739729 165.543,09487205 88,91617603 165.632,01104808 0,00000000 0,00000000 165.632,01104808 24/09/2025
25/09/2025 142.667,68739729 165.543,09487205 133,39214270 165.676,48701475 0,00000000 0,00000000 165.676,48701475 25/09/2025
26/09/2025 142.667,68739729 165.543,09487205 177,88002847 165.720,97490052 0,00000000 0,00000000 165.720,97490052 26/09/2025
29/09/2025 142.667,68739729 165.543,09487205 222,37983334 165.765,47470539 0,00000000 0,00000000 165.765,47470539 29/09/2025
30/09/2025 142.667,68739729 165.543,09487205 266,89155732 165.809,98642937 0,00000000 0,00000000 165.809,98642937 30/09/2025
01/10/2025 142.667,68739729 165.543,09487205 311,41536595 165.854,51023800 0,00000000 0,00000000 165.854,51023800 01/10/2025
02/10/2025 142.667,68739729 165.543,09487205 355,95109368 165.899,04596573 0,00000000 0,00000000 165.899,04596573 02/10/2025
03/10/2025 142.667,68739729 165.543,09487205 400,49874051 165.943,59361256 0,00000000 0,00000000 165.943,59361256 03/10/2025
06/10/2025 142.667,68739729 165.543,09487205 445,05830644 165.988,15317849 0,00000000 0,00000000 165.988,15317849 06/10/2025
07/10/2025 142.667,68739729 165.543,09487205 489,62995702 166.032,72482907 0,00000000 0,00000000 166.032,72482907 07/10/2025
08/10/2025 142.667,68739729 165.543,09487205 534,21352670 166.077,30839875 0,00000000 0,00000000 166.077,30839875 08/10/2025
09/10/2025 142.667,68739729 165.543,09487205 578,80901548 166.121,90388753 0,00000000 0,00000000 166.121,90388753 09/10/2025
10/10/2025 142.667,68739729 165.543,09487205 623,41658891 166.166,51146096 0,00000000 0,00000000 166.166,51146096 10/10/2025
13/10/2025 142.667,68739729 165.543,09487205 668,03608145 166.211,13095350 0,00000000 0,00000000 166.211,13095350 13/10/2025
14/10/2025 142.667,68739729 165.543,09487205 712,66749308 166.255,76236513 0,00000000 0,00000000 166.255,76236513 14/10/2025
15/10/2025 142.667,68739729 165.543,09487205 757,31098936 166.300,40586141 0,00000000 0,00000000 166.300,40586141 15/10/2025
16/10/2025 142.667,68739729 165.543,09487205 801,96640475 166.345,06127680 0,00000000 0,00000000 166.345,06127680 16/10/2025
17/10/2025 142.667,68739729 165.543,09487205 846,63390478 166.389,72877683 0,00000000 0,00000000 166.389,72877683 17/10/2025
20/10/2025 142.667,68739729 165.543,09487205 891,31332391 166.434,40819596 0,00000000 0,00000000 166.434,40819596 20/10/2025
21/10/2025 143.435,83547841 166.434,40819595 44,69146659 166.479,09966254 0,00000000 0,00000000 166.479,09966254 21/10/2025
22/10/2025 143.435,83547841 166.434,40819595 89,39491646 166.523,80311241 0,00000000 0,00000000 166.523,80311241 22/10/2025
23/10/2025 143.435,83547841 166.434,40819595 134,11034960 166.568,51854555 0,00000000 0,00000000 166.568,51854555 23/10/2025
24/10/2025 143.435,83547841 166.434,40819595 178,83776603 166.613,24596198 0,00000000 0,00000000 166.613,24596198 24/10/2025
27/10/2025 143.435,83547841 166.434,40819595 223,57716573 166.657,98536168 0,00000000 0,00000000 166.657,98536168 27/10/2025
28/10/2025 143.435,83547841 166.434,40819595 268,32854871 166.702,73674466 0,00000000 0,00000000 166.702,73674466 28/10/2025
29/10/2025 143.435,83547841 166.434,40819595 313,09208140 166.747,50027735 0,00000000 0,00000000 166.747,50027735 29/10/2025
30/10/2025 143.435,83547841 166.434,40819595 357,86759737 166.792,27579332 0,00000000 0,00000000 166.792,27579332 30/10/2025
31/10/2025 143.435,83547841 166.434,40819595 402,65509661 166.837,06329256 0,00000000 0,00000000 166.837,06329256 31/10/2025
03/11/2025 143.435,83547841 166.434,40819595 447,45457914 166.881,86277509 0,00000000 0,00000000 166.881,86277509 03/11/2025
04/11/2025 143.435,83547841 166.434,40819595 492,26621137 166.926,67440732 0,00000000 0,00000000 166.926,67440732 04/11/2025
05/11/2025 143.435,83547841 166.434,40819595 537,08982688 166.971,49802283 0,00000000 0,00000000 166.971,49802283 05/11/2025
06/11/2025 143.435,83547841 166.434,40819595 581,92542567 167.016,33362162 0,00000000 0,00000000 167.016,33362162 06/11/2025
07/11/2025 143.435,83547841 166.434,40819595 626,77317417 167.061,18137012 0,00000000 0,00000000 167.061,18137012 07/11/2025
10/11/2025 143.435,83547841 166.434,40819595 671,63290595 167.106,04110190 0,00000000 0,00000000 167.106,04110190 10/11/2025
11/11/2025 143.435,83547841 166.434,40819595 716,50462101 167.150,91281696 0,00000000 0,00000000 167.150,91281696 11/11/2025
12/11/2025 143.435,83547841 166.434,40819595 761,38848578 167.195,79668173 0,00000000 0,00000000 167.195,79668173 12/11/2025
13/11/2025 143.435,83547841 166.434,40819595 806,28433382 167.240,69252977 0,00000000 0,00000000 167.240,69252977 13/11/2025
14/11/2025 143.435,83547841 166.434,40819595 851,19233158 167.285,60052753 0,00000000 0,00000000 167.285,60052753 14/11/2025
17/11/2025 143.435,83547841 166.434,40819595 896,11231261 167.330,52050856 0,00000000 0,00000000 167.330,52050856 17/11/2025
18/11/2025 143.435,83547841 166.434,40819595 941,04427692 167.375,45247287 0,00000000 0,00000000 167.375,45247287 18/11/2025
19/11/2025 143.435,83547841 166.434,40819595 985,98839095 167.420,39658690 0,00000000 0,00000000 167.420,39658690 19/11/2025
20/11/2025 143.435,83547841 166.434,40819595 1.030,94465468 167.465,35285063 0,00000000 0,00000000 167.465,35285063 20/11/2025
21/11/2025 144.324,32007411 167.465,35285063 44,96829894 167.510,32114957 0,00000000 0,00000000 167.510,32114957 21/11/2025
24/11/2025 144.324,32007411 167.465,35285063 89,94865539 167.555,30150602 0,00000000 0,00000000 167.555,30150602 24/11/2025
25/11/2025 144.324,32007411 167.465,35285063 134,94106934 167.600,29391997 0,00000000 0,00000000 167.600,29391997 25/11/2025
26/11/2025 144.324,32007411 167.465,35285063 179,94554080 167.645,29839143 0,00000000 0,00000000 167.645,29839143 26/11/2025
27/11/2025 144.324,32007411 167.465,35285063 224,96206977 167.690,31492040 0,00000000 0,00000000 167.690,31492040 27/11/2025
28/11/2025 144.324,32007411 167.465,35285063 269,99065624 167.735,34350687 0,00000000 0,00000000 167.735,34350687 28/11/2025
01/12/2025 144.324,32007411 167.465,35285063 315,03146768 167.780,38431831 0,00000000 0,00000000 167.780,38431831 01/12/2025
02/12/2025 144.324,32007411 167.465,35285063 360,08433663 167.825,43718726 0,00000000 0,00000000 167.825,43718726 02/12/2025
03/12/2025 144.324,32007411 167.465,35285063 405,14926308 167.870,50211371 0,00000000 0,00000000 167.870,50211371 03/12/2025
04/12/2025 144.324,32007411 167.465,35285063 450,22624703 167.915,57909766 0,00000000 0,00000000 167.915,57909766 04/12/2025
05/12/2025 144.324,32007411 167.465,35285063 495,31545596 167.960,66830659 0,00000000 0,00000000 167.960,66830659 05/12/2025
08/12/2025 144.324,32007411 167.465,35285063 540,41672240 168.005,76957303 0,00000000 0,00000000 168.005,76957303 08/12/2025
09/12/2025 144.324,32007411 167.465,35285063 585,53004634 168.050,88289697 0,00000000 0,00000000 168.050,88289697 09/12/2025
10/12/2025 144.324,32007411 167.465,35285063 630,65559525 168.096,00844588 0,00000000 0,00000000 168.096,00844588 10/12/2025
11/12/2025 144.324,32007411 167.465,35285063 675,79320166 168.141,14605229 0,00000000 0,00000000 168.141,14605229 11/12/2025
12/12/2025 144.324,32007411 167.465,35285063 720,94286558 168.186,29571621 0,00000000 0,00000000 168.186,29571621 12/12/2025
15/12/2025 144.324,32007411 167.465,35285063 766,10475447 168.231,45760510 0,00000000 0,00000000 168.231,45760510 15/12/2025
16/12/2025 144.324,32007411 167.465,35285063 811,27870087 168.276,63155150 0,00000000 0,00000000 168.276,63155150 16/12/2025
17/12/2025 144.324,32007411 167.465,35285063 856,46487224 168.321,81772287 0,00000000 0,00000000 168.321,81772287 17/12/2025
18/12/2025 144.324,32007411 167.465,35285063 901,66310111 168.367,01595174 0,00000000 0,00000000 168.367,01595174 18/12/2025
19/12/2025 144.324,32007411 167.465,35285063 946,87338749 168.412,22623812 0,00000000 0,00000000 168.412,22623812 19/12/2025
22/12/2025 144.324,32007411 167.465,35285063 992,09589884 168.457,44874947 0,00000000 0,00000000 168.457,44874947 22/12/2025
23/12/2025 145.179,32419055 168.457,44874947 45,23469951 168.502,68344898 0,00000000 0,00000000 168.502,68344898 23/12/2025
24/12/2025 145.179,32419055 168.457,44874947 90,48152795 168.547,93027742 0,00000000 0,00000000 168.547,93027742 24/12/2025
26/12/2025 145.179,32419055 168.457,44874947 135,74048534 168.593,18923481 0,00000000 0,00000000 168.593,18923481 26/12/2025
29/12/2025 145.179,32419055 168.457,44874947 181,01157166 168.638,46032113 0,00000000 0,00000000 168.638,46032113 29/12/2025
30/12/2025 145.179,32419055 168.457,44874947 226,29478691 168.683,74353638 0,00000000 0,00000000 168.683,74353638 30/12/2025
31/12/2025 145.179,32419055 168.457,44874947 271,59013110 168.729,03888057 0,00000000 0,00000000 168.729,03888057 31/12/2025
02/01/2026 145.179,32419055 168.457,44874947 316,89777269 168.774,34652216 0,00000000 0,00000000 168.774,34652216 02/01/2026
05/01/2026 145.179,32419055 168.457,44874947 362,21754321 168.819,66629268 0,00000000 0,00000000 168.819,66629268 05/01/2026
06/01/2026 145.179,32419055 168.457,44874947 407,54944267 168.864,99819214 0,00000000 0,00000000 168.864,99819214 06/01/2026
07/01/2026 145.179,32419055 168.457,44874947 452,89347106 168.910,34222053 0,00000000 0,00000000 168.910,34222053 07/01/2026
08/01/2026 145.179,32419055 168.457,44874947 498,24979685 168.955,69854632 0,00000000 0,00000000 168.955,69854632 08/01/2026
09/01/2026 145.179,32419055 168.457,44874947 543,61825158 169.001,06700105 0,00000000 0,00000000 169.001,06700105 09/01/2026
12/01/2026 145.179,32419055 168.457,44874947 588,99883524 169.046,44758471 0,00000000 0,00000000 169.046,44758471 12/01/2026
13/01/2026 145.179,32419055 168.457,44874947 634,39171629 169.091,84046576 0,00000000 0,00000000 169.091,84046576 13/01/2026
14/01/2026 145.179,32419055 168.457,44874947 679,79672629 169.137,24547576 0,00000000 0,00000000 169.137,24547576 14/01/2026
15/01/2026 145.179,32419055 168.457,44874947 725,21386521 169.182,66261468 0,00000000 0,00000000 169.182,66261468 15/01/2026
16/01/2026 145.179,32419055 168.457,44874947 770,64330153 169.228,09205100 0,00000000 0,00000000 169.228,09205100 16/01/2026
19/01/2026 145.179,32419055 168.457,44874947 816,08486679 169.273,53361626 0,00000000 0,00000000 169.273,53361626 19/01/2026
20/01/2026 145.179,32419055 168.457,44874947 861,53872944 169.318,98747891 0,00000000 0,00000000 169.318,98747891 20/01/2026
21/01/2026 145.921,81204985 169.318,98747891 45,46604247 169.364,45352138 0,00000000 0,00000000 169.364,45352138 21/01/2026
22/01/2026 145.921,81204985 169.318,98747891 90,94427591 169.409,93175482 0,00000000 0,00000000 169.409,93175482 22/01/2026
23/01/2026 145.921,81204985 169.318,98747891 136,43470032 169.455,42217923 0,00000000 0,00000000 169.455,42217923 23/01/2026
26/01/2026 145.921,81204985 169.318,98747891 181,93731570 169.500,92479461 0,00000000 0,00000000 169.500,92479461 26/01/2026
27/01/2026 145.921,81204985 169.318,98747891 227,45212204 169.546,43960095 0,00000000 0,00000000 169.546,43960095 27/01/2026
28/01/2026 145.921,81204985 169.318,98747891 272,97911935 169.591,96659826 0,00000000 0,00000000 169.591,96659826 28/01/2026
29/01/2026 145.921,81204985 169.318,98747891 318,51847695 169.637,50595586 0,00000000 0,00000000 169.637,50595586 29/01/2026
30/01/2026 145.921,81204985 169.318,98747891 364,07002551 169.683,05750442 0,00000000 0,00000000 169.683,05750442 30/01/2026
02/02/2026 145.921,81204985 169.318,98747891 409,63376504 169.728,62124395 0,00000000 0,00000000 169.728,62124395 02/02/2026
03/02/2026 145.921,81204985 169.318,98747891 455,20969554 169.774,19717445 0,00000000 0,00000000 169.774,19717445 03/02/2026
04/02/2026 145.921,81204985 169.318,98747891 500,79798632 169.819,78546523 0,00000000 0,00000000 169.819,78546523 04/02/2026
05/02/2026 145.921,81204985 169.318,98747891 546,39846807 169.865,38594698 0,00000000 0,00000000 169.865,38594698 05/02/2026
06/02/2026 145.921,81204985 169.318,98747891 592,01114079 169.910,99861970 0,00000000 0,00000000 169.910,99861970 06/02/2026
09/02/2026 145.921,81204985 169.318,98747891 637,63617379 169.956,62365270 0,00000000 0,00000000 169.956,62365270 09/02/2026
10/02/2026 145.921,81204985 169.318,98747891 683,27339777 170.002,26087668 0,00000000 0,00000000 170.002,26087668 10/02/2026
11/02/2026 145.921,81204985 169.318,98747891 728,92281270 170.047,91029161 0,00000000 0,00000000 170.047,91029161 11/02/2026
12/02/2026 145.921,81204985 169.318,98747891 774,58458793 170.093,57206684 0,00000000 0,00000000 170.093,57206684 12/02/2026
13/02/2026 145.921,81204985 169.318,98747891 820,25855412 170.139,24603303 0,00000000 0,00000000 170.139,24603303 13/02/2026
18/02/2026 145.921,81204985 169.318,98747891 865,94488060 170.184,93235951 0,00000000 0,00000000 170.184,93235951 18/02/2026
19/02/2026 145.921,81204985 169.318,98747891 911,64339804 170.230,63087695 0,00000000 0,00000000 170.230,63087695 19/02/2026
20/02/2026 145.921,81204985 169.318,98747891 957,35410645 170.276,34158536 0,00000000 0,00000000 170.276,34158536 20/02/2026
23/02/2026 146.746,87513384 170.276,34158536 45,72311407 170.322,06469943 0,00000000 0,00000000 170.322,06469943 23/02/2026
24/02/2026 146.746,87513384 170.276,34158536 91,45848803 170.367,80007339 0,00000000 0,00000000 170.367,80007339 24/02/2026
25/02/2026 146.746,87513384 170.276,34158536 137,20612190 170.413,54770726 0,00000000 0,00000000 170.413,54770726 25/02/2026
26/02/2026 146.746,87513384 170.276,34158536 182,96601566 170.459,30760102 0,00000000 0,00000000 170.459,30760102 26/02/2026
27/02/2026 146.746,87513384 170.276,34158536 228,73816932 170.505,07975468 0,00000000 0,00000000 170.505,07975468 27/02/2026
02/03/2026 146.746,87513384 170.276,34158536 274,52258287 170.550,86416823 0,00000000 0,00000000 170.550,86416823 02/03/2026
03/03/2026 146.746,87513384 170.276,34158536 320,31942660 170.596,66101196 0,00000000 0,00000000 170.596,66101196 03/03/2026
04/03/2026 146.746,87513384 170.276,34158536 366,12853022 170.642,47011558 0,00000000 0,00000000 170.642,47011558 04/03/2026
05/03/2026 146.746,87513384 170.276,34158536 411,94989375 170.688,29147911 0,00000000 0,00000000 170.688,29147911 05/03/2026
06/03/2026 146.746,87513384 170.276,34158536 457,78351716 170.734,12510252 0,00000000 0,00000000 170.734,12510252 06/03/2026
09/03/2026 146.746,87513384 170.276,34158536 503,62957075 170.779,97115611 0,00000000 0,00000000 170.779,97115611 09/03/2026
10/03/2026 146.746,87513384 170.276,34158536 549,48788424 170.825,82946960 0,00000000 0,00000000 170.825,82946960 10/03/2026
11/03/2026 146.746,87513384 170.276,34158536 595,35845762 170.871,70004298 0,00000000 0,00000000 170.871,70004298 11/03/2026
12/03/2026 146.746,87513384 170.276,34158536 641,24146118 170.917,58304654 0,00000000 0,00000000 170.917,58304654 12/03/2026
13/03/2026 146.746,87513384 170.276,34158536 687,13672463 170.963,47830999 0,00000000 0,00000000 170.963,47830999 13/03/2026
16/03/2026 146.746,87513384 170.276,34158536 733,04424798 171.009,38583334 733,04424798 17.959,89712871 152.316,44445665 16/03/2026
17/03/2026 131.268,74847910 152.316,44445665 40,90046861 152.357,34492526 0,00000000 0,00000000 152.357,34492526 17/03/2026
18/03/2026 131.268,74847910 152.316,44445665 81,81190401 152.398,25636066 0,00000000 0,00000000 152.398,25636066 18/03/2026
19/03/2026 131.268,74847910 152.316,44445665 122,73430619 152.439,17876284 0,00000000 0,00000000 152.439,17876284 19/03/2026
20/03/2026 131.268,74847910 152.316,44445665 163,66767516 152.480,11213181 0,00000000 0,00000000 152.480,11213181 20/03/2026
23/03/2026 131.409,79989979 152.480,11213180 40,94441714 152.521,05654894 0,00000000 0,00000000 152.521,05654894 23/03/2026
24/03/2026 131.409,79989979 152.480,11213180 81,89981286 152.562,01194466 0,00000000 0,00000000 152.562,01194466 24/03/2026
25/03/2026 131.409,79989979 152.480,11213180 122,86618715 152.602,97831895 0,00000000 0,00000000 152.602,97831895 25/03/2026
26/03/2026 131.409,79989979 152.480,11213180 163,84354000 152.643,95567180 0,00000000 0,00000000 152.643,95567180 26/03/2026
27/03/2026 131.409,79989979 152.480,11213180 204,83187143 152.684,94400323 0,00000000 0,00000000 152.684,94400323 27/03/2026
30/03/2026 131.409,79989979 152.480,11213180 245,83118142 152.725,94331322 0,00000000 0,00000000 152.725,94331322 30/03/2026
31/03/2026 131.409,79989979 152.480,11213180 286,84162245 152.766,95375425 0,00000000 0,00000000 152.766,95375425 31/03/2026
01/04/2026 131.409,79989979 152.480,11213180 327,86304206 152.807,97517386 0,00000000 0,00000000 152.807,97517386 01/04/2026
02/04/2026 131.409,79989979 152.480,11213180 368,89544024 152.849,00757204 0,00000000 0,00000000 152.849,00757204 02/04/2026
06/04/2026 131.409,79989979 152.480,11213180 409,93881698 152.890,05094878 0,00000000 0,00000000 152.890,05094878 06/04/2026
07/04/2026 131.409,79989979 152.480,11213180 450,99332477 152.931,10545657 0,00000000 0,00000000 152.931,10545657 07/04/2026
08/04/2026 131.409,79989979 152.480,11213180 492,05881113 152.972,17094293 0,00000000 0,00000000 152.972,17094293 08/04/2026
09/04/2026 131.409,79989979 152.480,11213180 533,13527606 153.013,24740786 0,00000000 0,00000000 153.013,24740786 09/04/2026
10/04/2026 131.409,79989979 152.480,11213180 574,22287203 153.054,33500383 0,00000000 0,00000000 153.054,33500383 10/04/2026
13/04/2026 131.409,79989979 152.480,11213180 615,32144657 153.095,43357837 0,00000000 0,00000000 153.095,43357837 13/04/2026
14/04/2026 131.409,79989979 152.480,11213180 656,43099969 153.136,54313149 0,00000000 0,00000000 153.136,54313149 14/04/2026
15/04/2026 131.409,79989979 152.480,11213180 697,55168385 153.177,66381565 0,00000000 0,00000000 153.177,66381565 15/04/2026
16/04/2026 131.409,79989979 152.480,11213180 738,68334657 153.218,79547837 0,00000000 0,00000000 153.218,79547837 16/04/2026
17/04/2026 131.409,79989979 152.480,11213180 779,82614035 153.259,93827215 0,00000000 0,00000000 153.259,93827215 17/04/2026
20/04/2026 131.409,79989979 152.480,11213180 820,97991269 153.301,09204449 0,00000000 0,00000000 153.301,09204449 20/04/2026
22/04/2026 132.117,33352198 153.301,09204449 41,16486913 153.342,25691362 0,00000000 0,00000000 153.342,25691362 22/04/2026
23/04/2026 132.117,33352198 153.301,09204449 82,34077595 153.383,43282044 0,00000000 0,00000000 153.383,43282044 23/04/2026
24/04/2026 132.117,33352198 153.301,09204449 123,52772045 153.424,61976494 0,00000000 0,00000000 153.424,61976494 24/04/2026
27/04/2026 132.117,33352198 153.301,09204449 164,72570262 153.465,81774711 0,00000000 0,00000000 153.465,81774711 27/04/2026
28/04/2026 132.117,33352198 153.301,09204449 205,93472248 153.507,02676697 0,00000000 0,00000000 153.507,02676697 28/04/2026
29/04/2026 132.117,33352198 153.301,09204449 247,15478001 153.548,24682450 0,00000000 0,00000000 153.548,24682450 29/04/2026
30/04/2026 132.117,33352198 153.301,09204449 288,38602852 153.589,47807301 0,00000000 0,00000000 153.589,47807301 30/04/2026
04/05/2026 132.117,33352198 153.301,09204449 329,62831471 153.630,72035920 0,00000000 0,00000000 153.630,72035920 04/05/2026
05/05/2026 132.117,33352198 153.301,09204449 370,88163858 153.671,97368307 0,00000000 0,00000000 153.671,97368307 05/05/2026
06/05/2026 132.117,33352198 153.301,09204449 412,14600013 153.713,23804462 0,00000000 0,00000000 153.713,23804462 06/05/2026
07/05/2026 132.117,33352198 153.301,09204449 453,42155266 153.754,51359715 0,00000000 0,00000000 153.754,51359715 07/05/2026
08/05/2026 132.117,33352198 153.301,09204449 494,70814286 153.795,80018735 0,00000000 0,00000000 153.795,80018735 08/05/2026
11/05/2026 132.117,33352198 153.301,09204449 536,00577075 153.837,09781524 0,00000000 0,00000000 153.837,09781524 11/05/2026
12/05/2026 132.117,33352198 153.301,09204449 577,31458961 153.878,40663410 0,00000000 0,00000000 153.878,40663410 12/05/2026
13/05/2026 132.117,33352198 153.301,09204449 618,63444615 153.919,72649064 0,00000000 0,00000000 153.919,72649064 13/05/2026
14/05/2026 132.117,33352198 153.301,09204449 659,96534038 153.961,05738487 0,00000000 0,00000000 153.961,05738487 14/05/2026
15/05/2026 132.117,33352198 153.301,09204449 701,30742558 154.002,39947007 0,00000000 0,00000000 154.002,39947007 15/05/2026
18/05/2026 132.117,33352198 153.301,09204449 742,66054846 154.043,75259295 0,00000000 0,00000000 154.043,75259295 18/05/2026
19/05/2026 132.117,33352198 153.301,09204449 784,02486232 154.085,11690681 0,00000000 0,00000000 154.085,11690681 19/05/2026
20/05/2026 132.117,33352198 153.301,09204449 825,40021386 154.126,49225835 0,00000000 0,00000000 154.126,49225835 20/05/2026
21/05/2026 132.828,67663043 154.126,49225835 41,38650808 154.167,87876643 0,00000000 0,00000000 154.167,87876643 21/05/2026
22/05/2026 132.828,67663043 154.126,49225835 82,78411326 154.209,27637161 0,00000000 0,00000000 154.209,27637161 22/05/2026
25/05/2026 132.828,67663043 154.126,49225835 124,19281556 154.250,68507391 0,00000000 0,00000000 154.250,68507391 25/05/2026
26/05/2026 132.828,67663043 154.126,49225835 165,61261496 154.292,10487331 0,00000000 0,00000000 154.292,10487331 26/05/2026
27/05/2026 132.828,67663043 154.126,49225835 207,04351147 154.333,53576982 0,00000000 0,00000000 154.333,53576982 27/05/2026
28/05/2026 132.828,67663043 154.126,49225835 248,48550509 154.374,97776344 0,00000000 0,00000000 154.374,97776344 28/05/2026
29/05/2026 132.828,67663043 154.126,49225835 289,93874994 154.416,43100829 0,00000000 0,00000000 154.416,43100829 29/05/2026
01/06/2026 132.828,67663043 154.126,49225835 331,40309190 154.457,89535025 0,00000000 0,00000000 154.457,89535025 01/06/2026
02/06/2026 132.828,67663043 154.126,49225835 372,87853097 154.499,37078932 0,00000000 0,00000000 154.499,37078932 02/06/2026
03/06/2026 132.828,67663043 154.126,49225835 414,36506714 154.540,85732549 0,00000000 0,00000000 154.540,85732549 03/06/2026
05/06/2026 132.828,67663043 154.126,49225835 455,86285455 154.582,35511290 0,00000000 0,00000000 154.582,35511290 05/06/2026
08/06/2026 132.828,67663043 154.126,49225835 497,37173907 154.623,86399742 0,00000000 0,00000000 154.623,86399742 08/06/2026
09/06/2026 132.828,67663043 154.126,49225835 538,89172069 154.665,38397904 0,00000000 0,00000000 154.665,38397904 09/06/2026
10/06/2026 132.828,67663043 154.126,49225835 580,42295355 154.706,91521190 0,00000000 0,00000000 154.706,91521190 10/06/2026
11/06/2026 132.828,67663043 154.126,49225835 621,96528351 154.748,45754186 0,00000000 0,00000000 154.748,45754186 11/06/2026
12/06/2026 132.828,67663043 154.126,49225835 663,51871058 154.790,01096893 0,00000000 0,00000000 154.790,01096893 12/06/2026
15/06/2026 132.828,67663043 154.126,49225835 705,08338889 154.831,57564724 0,00000000 0,00000000 154.831,57564724 15/06/2026
16/06/2026 132.828,67663043 154.126,49225835 746,65916430 154.873,15142265 0,00000000 0,00000000 154.873,15142265 16/06/2026
17/06/2026 132.828,67663043 154.126,49225835 788,24619095 154.914,73844930 0,00000000 0,00000000 154.914,73844930 17/06/2026
18/06/2026 132.828,67663043 154.126,49225835 829,84431470 154.956,33657305 0,00000000 0,00000000 154.956,33657305 18/06/2026
19/06/2026 132.828,67663043 154.126,49225835 871,45353557 154.997,94579392 0,00000000 0,00000000 154.997,94579392 19/06/2026
22/06/2026 132.828,67663043 154.126,49225835 913,07400766 155.039,56626601 0,00000000 0,00000000 155.039,56626601 22/06/2026
23/06/2026 133.615,57841692 155.039,56626600 41,63168945 155.081,19795545 0,00000000 0,00000000 155.081,19795545 23/06/2026
24/06/2026 133.615,57841692 155.039,56626600 83,27454175 155.122,84080775 0,00000000 0,00000000 155.122,84080775 24/06/2026
25/06/2026 133.615,57841692 155.039,56626600 124,92855690 155.164,49482290 0,00000000 0,00000000 155.164,49482290 25/06/2026
26/06/2026 133.615,57841692 155.039,56626600 166,59373490 155.206,16000090 0,00000000 0,00000000 155.206,16000090 26/06/2026
29/06/2026 133.615,57841692 155.039,56626600 208,27007574 155.247,83634174 0,00000000 0,00000000 155.247,83634174 29/06/2026
30/06/2026 133.615,57841692 155.039,56626600 249,95757944 155.289,52384544 0,00000000 0,00000000 155.289,52384544 30/06/2026
01/07/2026 133.615,57841692 155.039,56626600 291,65640103 155.331,22266703 0,00000000 0,00000000 155.331,22266703 01/07/2026
02/07/2026 133.615,57841692 155.039,56626600 333,36638546 155.372,93265146 0,00000000 0,00000000 155.372,93265146 02/07/2026
03/07/2026 133.615,57841692 155.039,56626600 375,08753274 155.414,65379874 0,00000000 0,00000000 155.414,65379874 03/07/2026
06/07/2026 133.615,57841692 155.039,56626600 416,81984287 155.456,38610887 0,00000000 0,00000000 155.456,38610887 06/07/2026
07/07/2026 133.615,57841692 155.039,56626600 458,56347089 155.498,12973689 0,00000000 0,00000000 155.498,12973689 07/07/2026
08/07/2026 133.615,57841692 155.039,56626600 500,31826176 155.539,88452776 0,00000000 0,00000000 155.539,88452776 08/07/2026
09/07/2026 133.615,57841692 155.039,56626600 542,08421548 155.581,65048148 0,00000000 0,00000000 155.581,65048148 09/07/2026
10/07/2026 133.615,57841692 155.039,56626600 583,86148708 155.623,42775308 0,00000000 0,00000000 155.623,42775308 10/07/2026
13/07/2026 133.615,57841692 155.039,56626600 625,64992154 155.665,21618754 0,00000000 0,00000000 155.665,21618754 13/07/2026
14/07/2026 133.615,57841692 155.039,56626600 667,44951884 155.707,01578484 0,00000000 0,00000000 155.707,01578484 14/07/2026
15/07/2026 133.615,57841692 155.039,56626600 709,26043403 155.748,82670003 0,00000000 0,00000000 155.748,82670003 15/07/2026
16/07/2026 133.615,57841692 155.039,56626600 751,08251207 155.790,64877807 0,00000000 0,00000000 155.790,64877807 16/07/2026
17/07/2026 133.615,57841692 155.039,56626600 792,91590800 155.832,48217400 0,00000000 0,00000000 155.832,48217400 17/07/2026
20/07/2026 133.615,57841692 155.039,56626600 834,76046677 155.874,32673277 0,00000000 0,00000000 155.874,32673277 20/07/2026
21/07/2026 134.334,98834107 155.874,32673277 41,85584183 155.916,18257460 0,00000000 0,00000000 155.916,18257460 21/07/2026
22/07/2026 134.334,98834107 155.874,32673277 83,72290662 155.958,04963939 0,00000000 0,00000000 155.958,04963939 22/07/2026
23/07/2026 134.334,98834107 155.874,32673277 125,60119436 155.999,92792713 0,00000000 0,00000000 155.999,92792713 23/07/2026
24/07/2026 134.334,98834107 155.874,32673277 167,49070505 156.041,81743782 0,00000000 0,00000000 156.041,81743782 24/07/2026
27/07/2026 134.334,98834107 155.874,32673277 209,39143870 156.083,71817147 0,00000000 0,00000000 156.083,71817147 27/07/2026
28/07/2026 134.334,98834107 155.874,32673277 251,30339529 156.125,63012806 0,00000000 0,00000000 156.125,63012806 28/07/2026
29/07/2026 134.334,98834107 155.874,32673277 293,22673071 156.167,55346348 0,00000000 0,00000000 156.167,55346348 29/07/2026
30/07/2026 134.334,98834107 155.874,32673277 335,16128908 156.209,48802185 0,00000000 0,00000000 156.209,48802185 30/07/2026
31/07/2026 134.334,98834107 155.874,32673277 377,10707041 156.251,43380318 0,00000000 0,00000000 156.251,43380318 31/07/2026
03/08/2026 134.334,98834107 155.874,32673277 419,06407468 156.293,39080745 0,00000000 0,00000000 156.293,39080745 03/08/2026
04/08/2026 134.334,98834107 155.874,32673277 461,03245778 156.335,35919055 0,00000000 0,00000000 156.335,35919055 04/08/2026
05/08/2026 134.334,98834107 155.874,32673277 503,01206384 156.377,33879661 0,00000000 0,00000000 156.377,33879661 05/08/2026
06/08/2026 134.334,98834107 155.874,32673277 545,00289284 156.419,32962561 0,00000000 0,00000000 156.419,32962561 06/08/2026
07/08/2026 134.334,98834107 155.874,32673277 587,00510067 156.461,33183344 0,00000000 0,00000000 156.461,33183344 07/08/2026
10/08/2026 134.334,98834107 155.874,32673277 629,01853145 156.503,34526422 0,00000000 0,00000000 156.503,34526422 10/08/2026
11/08/2026 134.334,98834107 155.874,32673277 671,04318519 156.545,36991796 0,00000000 0,00000000 156.545,36991796 11/08/2026
12/08/2026 134.334,98834107 155.874,32673277 713,07921775 156.587,40595052 0,00000000 0,00000000 156.587,40595052 12/08/2026
13/08/2026 134.334,98834107 155.874,32673277 755,12647326 156.629,45320603 0,00000000 0,00000000 156.629,45320603 13/08/2026
14/08/2026 134.334,98834107 155.874,32673277 797,18510759 156.671,51184036 0,00000000 0,00000000 156.671,51184036 14/08/2026
17/08/2026 134.334,98834107 155.874,32673277 839,25496488 156.713,58169765 0,00000000 0,00000000 156.713,58169765 17/08/2026
18/08/2026 134.334,98834107 155.874,32673277 881,33604512 156.755,66277789 0,00000000 0,00000000 156.755,66277789 18/08/2026
19/08/2026 134.334,98834107 155.874,32673277 923,42850418 156.797,75523695 0,00000000 0,00000000 156.797,75523695 19/08/2026
20/08/2026 134.334,98834107 155.874,32673277 965,53234208 156.839,85907485 0,00000000 0,00000000 156.839,85907485 20/08/2026
21/08/2026 135.167,09955935 156.839,85907484 42,11510947 156.881,97418431 0,00000000 0,00000000 156.881,97418431 21/08/2026
24/08/2026 135.167,09955935 156.839,85907484 84,24151142 156.924,10058626 0,00000000 0,00000000 156.924,10058626 24/08/2026
25/08/2026 135.167,09955935 156.839,85907484 126,37920584 156.966,23828068 0,00000000 0,00000000 156.966,23828068 25/08/2026
26/08/2026 135.167,09955935 156.839,85907484 168,52819273 157.008,38726757 0,00000000 0,00000000 157.008,38726757 26/08/2026
27/08/2026 135.167,09955935 156.839,85907484 210,68847209 157.050,54754693 0,00000000 0,00000000 157.050,54754693 27/08/2026
28/08/2026 135.167,09955935 156.839,85907484 252,86004391 157.092,71911875 0,00000000 0,00000000 157.092,71911875 28/08/2026
31/08/2026 135.167,09955935 156.839,85907484 295,04306505 157.134,90213989 0,00000000 0,00000000 157.134,90213989 31/08/2026
01/09/2026 135.167,09955935 156.839,85907484 337,23737866 157.177,09645350 0,00000000 0,00000000 157.177,09645350 01/09/2026
02/09/2026 135.167,09955935 156.839,85907484 379,44298473 157.219,30205957 0,00000000 0,00000000 157.219,30205957 02/09/2026
03/09/2026 135.167,09955935 156.839,85907484 421,65988328 157.261,51895812 0,00000000 0,00000000 157.261,51895812 03/09/2026
04/09/2026 135.167,09955935 156.839,85907484 463,88823114 157.303,74730598 0,00000000 0,00000000 157.303,74730598 04/09/2026
08/09/2026 135.167,09955935 156.839,85907484 506,12787146 157.345,98694630 0,00000000 0,00000000 157.345,98694630 08/09/2026
09/09/2026 135.167,09955935 156.839,85907484 548,37880426 157.388,23787910 0,00000000 0,00000000 157.388,23787910 09/09/2026
10/09/2026 135.167,09955935 156.839,85907484 590,64118637 157.430,50026121 0,00000000 0,00000000 157.430,50026121 10/09/2026
11/09/2026 135.167,09955935 156.839,85907484 632,91486094 157.472,77393578 0,00000000 0,00000000 157.472,77393578 11/09/2026
14/09/2026 135.167,09955935 156.839,85907484 675,19982799 157.515,05890283 0,00000000 0,00000000 157.515,05890283 14/09/2026
15/09/2026 135.167,09955935 156.839,85907484 717,49624434 157.557,35531918 0,00000000 0,00000000 157.557,35531918 15/09/2026
16/09/2026 135.167,09955935 156.839,85907484 759,80395317 157.599,66302801 0,00000000 0,00000000 157.599,66302801 16/09/2026
17/09/2026 135.167,09955935 156.839,85907484 802,12311130 157.641,98218614 0,00000000 0,00000000 157.641,98218614 17/09/2026
18/09/2026 135.167,09955935 156.839,85907484 844,45356191 157.684,31263675 0,00000000 0,00000000 157.684,31263675 18/09/2026
21/09/2026 135.167,09955935 156.839,85907484 886,79530498 157.726,65437982 0,00000000 0,00000000 157.726,65437982 21/09/2026
22/09/2026 135.931,35393948 157.726,65437982 42,35323441 157.769,00761423 0,00000000 0,00000000 157.769,00761423 22/09/2026
23/09/2026 135.931,35393948 157.726,65437982 84,71782514 157.811,37220496 0,00000000 0,00000000 157.811,37220496 23/09/2026
24/09/2026 135.931,35393948 157.726,65437982 127,09377219 157.853,74815201 0,00000000 0,00000000 157.853,74815201 24/09/2026
25/09/2026 135.931,35393948 157.726,65437982 169,48107557 157.896,13545539 0,00000000 0,00000000 157.896,13545539 25/09/2026
28/09/2026 135.931,35393948 157.726,65437982 211,87973526 157.938,53411508 0,00000000 0,00000000 157.938,53411508 28/09/2026
29/09/2026 135.931,35393948 157.726,65437982 254,28975127 157.980,94413109 0,00000000 0,00000000 157.980,94413109 29/09/2026
30/09/2026 135.931,35393948 157.726,65437982 296,71128132 158.023,36566114 0,00000000 0,00000000 158.023,36566114 30/09/2026
01/10/2026 135.931,35393948 157.726,65437982 339,14416770 158.065,79854752 0,00000000 0,00000000 158.065,79854752 01/10/2026
02/10/2026 135.931,35393948 157.726,65437982 381,58841039 158.108,24279021 0,00000000 0,00000000 158.108,24279021 02/10/2026
05/10/2026 135.931,35393948 157.726,65437982 424,04400940 158.150,69838922 0,00000000 0,00000000 158.150,69838922 05/10/2026
06/10/2026 135.931,35393948 157.726,65437982 466,51112246 158.193,16550228 0,00000000 0,00000000 158.193,16550228 06/10/2026
07/10/2026 135.931,35393948 157.726,65437982 508,98959184 158.235,64397166 0,00000000 0,00000000 158.235,64397166 07/10/2026
08/10/2026 135.931,35393948 157.726,65437982 551,47941753 158.278,13379735 0,00000000 0,00000000 158.278,13379735 08/10/2026
09/10/2026 135.931,35393948 157.726,65437982 593,98075728 158.320,63513710 0,00000000 0,00000000 158.320,63513710 09/10/2026
13/10/2026 135.931,35393948 157.726,65437982 636,49345334 158.363,14783316 0,00000000 0,00000000 158.363,14783316 13/10/2026
14/10/2026 135.931,35393948 157.726,65437982 679,01750572 158.405,67188554 0,00000000 0,00000000 158.405,67188554 14/10/2026
15/10/2026 135.931,35393948 157.726,65437982 721,55307215 158.448,20745197 0,00000000 0,00000000 158.448,20745197 15/10/2026
16/10/2026 135.931,35393948 157.726,65437982 764,09999489 158.490,75437471 0,00000000 0,00000000 158.490,75437471 16/10/2026
19/10/2026 135.931,35393948 157.726,65437982 806,65843168 158.533,31281150 0,00000000 0,00000000 158.533,31281150 19/10/2026
20/10/2026 135.931,35393948 157.726,65437982 849,22822479 158.575,88260461 0,00000000 0,00000000 158.575,88260461 20/10/2026
21/10/2026 136.663,23240893 158.575,88260460 42,58127172 158.618,46387632 0,00000000 0,00000000 158.618,46387632 21/10/2026
22/10/2026 136.663,23240893 158.575,88260460 85,17396091 158.661,05656551 0,00000000 0,00000000 158.661,05656551 22/10/2026
23/10/2026 136.663,23240893 158.575,88260460 127,77806756 158.703,66067216 0,00000000 0,00000000 158.703,66067216 23/10/2026
26/10/2026 136.663,23240893 158.575,88260460 170,39359167 158.746,27619627 0,00000000 0,00000000 158.746,27619627 26/10/2026
27/10/2026 136.663,23240893 158.575,88260460 213,02053325 158.788,90313785 0,00000000 0,00000000 158.788,90313785 27/10/2026
28/10/2026 136.663,23240893 158.575,88260460 255,65889230 158.831,54149690 0,00000000 0,00000000 158.831,54149690 28/10/2026
29/10/2026 136.663,23240893 158.575,88260460 298,30882738 158.874,19143198 0,00000000 0,00000000 158.874,19143198 29/10/2026
30/10/2026 136.663,23240893 158.575,88260460 340,97017992 158.916,85278452 0,00000000 0,00000000 158.916,85278452 30/10/2026
03/11/2026 136.663,23240893 158.575,88260460 383,64294993 158.959,52555453 0,00000000 0,00000000 158.959,52555453 03/11/2026
04/11/2026 136.663,23240893 158.575,88260460 426,32713740 159.002,20974200 0,00000000 0,00000000 159.002,20974200 04/11/2026
05/11/2026 136.663,23240893 158.575,88260460 469,02290092 159.044,90550552 0,00000000 0,00000000 159.044,90550552 05/11/2026
06/11/2026 136.663,23240893 158.575,88260460 511,73008189 159.087,61268649 0,00000000 0,00000000 159.087,61268649 06/11/2026
09/11/2026 136.663,23240893 158.575,88260460 554,44868033 159.130,33128493 0,00000000 0,00000000 159.130,33128493 09/11/2026
10/11/2026 136.663,23240893 158.575,88260460 597,17885481 159.173,06145941 0,00000000 0,00000000 159.173,06145941 10/11/2026
11/11/2026 136.663,23240893 158.575,88260460 639,92044675 159.215,80305135 0,00000000 0,00000000 159.215,80305135 11/11/2026
12/11/2026 136.663,23240893 158.575,88260460 682,67345616 159.258,55606076 0,00000000 0,00000000 159.258,55606076 12/11/2026
13/11/2026 136.663,23240893 158.575,88260460 725,43804160 159.301,32064620 0,00000000 0,00000000 159.301,32064620 13/11/2026
16/11/2026 136.663,23240893 158.575,88260460 768,21404451 159.344,09664911 0,00000000 0,00000000 159.344,09664911 16/11/2026
17/11/2026 136.663,23240893 158.575,88260460 811,00162346 159.386,88422806 0,00000000 0,00000000 159.386,88422806 17/11/2026
18/11/2026 136.663,23240893 158.575,88260460 853,80061987 159.429,68322447 0,00000000 0,00000000 159.429,68322447 18/11/2026
19/11/2026 136.663,23240893 158.575,88260460 896,61103374 159.472,49363834 0,00000000 0,00000000 159.472,49363834 19/11/2026
20/11/2026 136.663,23240893 158.575,88260460 939,43302366 159.515,31562826 0,00000000 0,00000000 159.515,31562826 20/11/2026
23/11/2026 137.472,85081708 159.515,31562825 42,83353109 159.558,14915934 0,00000000 0,00000000 159.558,14915934 23/11/2026
24/11/2026 137.472,85081708 159.515,31562825 85,67854729 159.600,99417554 0,00000000 0,00000000 159.600,99417554 24/11/2026
25/11/2026 137.472,85081708 159.515,31562825 128,53504860 159.643,85067685 0,00000000 0,00000000 159.643,85067685 25/11/2026
26/11/2026 137.472,85081708 159.515,31562825 171,40303501 159.686,71866326 0,00000000 0,00000000 159.686,71866326 26/11/2026
27/11/2026 137.472,85081708 159.515,31562825 214,28250651 159.729,59813476 0,00000000 0,00000000 159.729,59813476 27/11/2026
30/11/2026 137.472,85081708 159.515,31562825 257,17346313 159.772,48909138 0,00000000 0,00000000 159.772,48909138 30/11/2026
01/12/2026 137.472,85081708 159.515,31562825 300,07606436 159.815,39169261 0,00000000 0,00000000 159.815,39169261 01/12/2026
02/12/2026 137.472,85081708 159.515,31562825 342,99015069 159.858,30577894 0,00000000 0,00000000 159.858,30577894 02/12/2026
03/12/2026 137.472,85081708 159.515,31562825 385,91572213 159.901,23135038 0,00000000 0,00000000 159.901,23135038 03/12/2026
04/12/2026 137.472,85081708 159.515,31562825 428,85277866 159.944,16840691 0,00000000 0,00000000 159.944,16840691 04/12/2026
07/12/2026 137.472,85081708 159.515,31562825 471,80147982 159.987,11710807 0,00000000 0,00000000 159.987,11710807 07/12/2026
08/12/2026 137.472,85081708 159.515,31562825 514,76166608 160.030,07729433 0,00000000 0,00000000 160.030,07729433 08/12/2026
09/12/2026 137.472,85081708 159.515,31562825 557,73333744 160.073,04896569 0,00000000 0,00000000 160.073,04896569 09/12/2026
10/12/2026 137.472,85081708 159.515,31562825 600,71665342 160.116,03228167 0,00000000 0,00000000 160.116,03228167 10/12/2026
11/12/2026 137.472,85081708 159.515,31562825 643,71145450 160.159,02708275 0,00000000 0,00000000 160.159,02708275 11/12/2026
14/12/2026 137.472,85081708 159.515,31562825 686,71774069 160.202,03336894 0,00000000 0,00000000 160.202,03336894 14/12/2026
15/12/2026 137.472,85081708 159.515,31562825 729,73567149 160.245,05129974 0,00000000 0,00000000 160.245,05129974 15/12/2026
16/12/2026 137.472,85081708 159.515,31562825 772,76508740 160.288,08071565 0,00000000 0,00000000 160.288,08071565 16/12/2026
17/12/2026 137.472,85081708 159.515,31562825 815,80614792 160.331,12177617 0,00000000 0,00000000 160.331,12177617 17/12/2026
18/12/2026 137.472,85081708 159.515,31562825 858,85869355 160.374,17432180 0,00000000 0,00000000 160.374,17432180 18/12/2026
21/12/2026 137.472,85081708 159.515,31562825 901,92272428 160.417,23835253 0,00000000 0,00000000 160.417,23835253 21/12/2026
22/12/2026 138.250,14224916 160.417,23835253 43,07571809 160.460,31407062 0,00000000 0,00000000 160.460,31407062 22/12/2026
23/12/2026 138.250,14224916 160.417,23835253 86,16298622 160.503,40133875 0,00000000 0,00000000 160.503,40133875 23/12/2026
24/12/2026 138.250,14224916 160.417,23835253 129,26180440 160.546,50015693 0,00000000 0,00000000 160.546,50015693 24/12/2026
28/12/2026 138.250,14224916 160.417,23835253 172,37217262 160.589,61052515 0,00000000 0,00000000 160.589,61052515 28/12/2026
29/12/2026 138.250,14224916 160.417,23835253 215,49409088 160.632,73244341 0,00000000 0,00000000 160.632,73244341 29/12/2026
30/12/2026 138.250,14224916 160.417,23835253 258,62755918 160.675,86591171 0,00000000 0,00000000 160.675,86591171 30/12/2026
31/12/2026 138.250,14224916 160.417,23835253 301,77273794 160.719,01109047 0,00000000 0,00000000 160.719,01109047 31/12/2026
04/01/2027 138.250,14224916 160.417,23835253 344,92946674 160.762,16781927 0,00000000 0,00000000 160.762,16781927 04/01/2027
05/01/2027 138.250,14224916 160.417,23835253 388,09774558 160.805,33609811 0,00000000 0,00000000 160.805,33609811 05/01/2027
06/01/2027 138.250,14224916 160.417,23835253 431,27757446 160.848,51592699 0,00000000 0,00000000 160.848,51592699 06/01/2027
07/01/2027 138.250,14224916 160.417,23835253 474,46911380 160.891,70746633 0,00000000 0,00000000 160.891,70746633 07/01/2027
08/01/2027 138.250,14224916 160.417,23835253 517,67220318 160.934,91055571 0,00000000 0,00000000 160.934,91055571 08/01/2027
11/01/2027 138.250,14224916 160.417,23835253 560,88684260 160.978,12519513 0,00000000 0,00000000 160.978,12519513 11/01/2027
12/01/2027 138.250,14224916 160.417,23835253 604,11319248 161.021,35154501 0,00000000 0,00000000 161.021,35154501 12/01/2027
13/01/2027 138.250,14224916 160.417,23835253 647,35109240 161.064,58944493 0,00000000 0,00000000 161.064,58944493 13/01/2027
14/01/2027 138.250,14224916 160.417,23835253 690,60054237 161.107,83889490 0,00000000 0,00000000 161.107,83889490 14/01/2027
15/01/2027 138.250,14224916 160.417,23835253 733,86170279 161.151,10005532 0,00000000 0,00000000 161.151,10005532 15/01/2027
18/01/2027 138.250,14224916 160.417,23835253 777,13441325 161.194,37276578 0,00000000 0,00000000 161.194,37276578 18/01/2027
19/01/2027 138.250,14224916 160.417,23835253 820,41883417 161.237,65718670 0,00000000 0,00000000 161.237,65718670 19/01/2027
20/01/2027 138.250,14224916 160.417,23835253 863,71480514 161.280,95315767 0,00000000 0,00000000 161.280,95315767 20/01/2027
21/01/2027 138.994,50548530 161.280,95315766 43,30764538 161.324,26080304 0,00000000 0,00000000 161.324,26080304 21/01/2027
22/01/2027 138.994,50548530 161.280,95315766 86,62690299 161.367,58006065 0,00000000 0,00000000 161.367,58006065 22/01/2027
25/01/2027 138.994,50548530 161.280,95315766 129,95777284 161.410,91093050 0,00000000 0,00000000 161.410,91093050 25/01/2027
26/01/2027 138.994,50548530 161.280,95315766 173,30025491 161.454,25341257 0,00000000 0,00000000 161.454,25341257 26/01/2027
27/01/2027 138.994,50548530 161.280,95315766 216,65434921 161.497,60750687 0,00000000 0,00000000 161.497,60750687 27/01/2027
28/01/2027 138.994,50548530 161.280,95315766 260,02005573 161.540,97321339 0,00000000 0,00000000 161.540,97321339 28/01/2027
29/01/2027 138.994,50548530 161.280,95315766 303,39753577 161.584,35069343 0,00000000 0,00000000 161.584,35069343 29/01/2027
01/02/2027 138.994,50548530 161.280,95315766 346,78662804 161.627,73978570 0,00000000 0,00000000 161.627,73978570 01/02/2027
02/02/2027 138.994,50548530 161.280,95315766 390,18733253 161.671,14049019 0,00000000 0,00000000 161.671,14049019 02/02/2027
03/02/2027 138.994,50548530 161.280,95315766 433,59964925 161.714,55280691 0,00000000 0,00000000 161.714,55280691 03/02/2027
04/02/2027 138.994,50548530 161.280,95315766 477,02373949 161.757,97689715 0,00000000 0,00000000 161.757,97689715 04/02/2027
05/02/2027 138.994,50548530 161.280,95315766 520,45944195 161.801,41259961 0,00000000 0,00000000 161.801,41259961 05/02/2027
10/02/2027 138.994,50548530 161.280,95315766 563,90675664 161.844,85991430 0,00000000 0,00000000 161.844,85991430 10/02/2027
11/02/2027 138.994,50548530 161.280,95315766 607,36584484 161.888,31900250 0,00000000 0,00000000 161.888,31900250 11/02/2027
12/02/2027 138.994,50548530 161.280,95315766 650,83654527 161.931,78970293 0,00000000 0,00000000 161.931,78970293 12/02/2027
15/02/2027 138.994,50548530 161.280,95315766 694,31885792 161.975,27201558 0,00000000 0,00000000 161.975,27201558 15/02/2027
16/02/2027 138.994,50548530 161.280,95315766 737,81294409 162.018,76610175 0,00000000 0,00000000 162.018,76610175 16/02/2027
17/02/2027 138.994,50548530 161.280,95315766 781,31864249 162.062,27180015 0,00000000 0,00000000 162.062,27180015 17/02/2027
18/02/2027 138.994,50548530 161.280,95315766 824,83611439 162.105,78927205 0,00000000 0,00000000 162.105,78927205 18/02/2027
19/02/2027 138.994,50548530 161.280,95315766 868,36519852 162.149,31835618 0,00000000 0,00000000 162.149,31835618 19/02/2027
22/02/2027 138.994,50548530 161.280,95315766 911,90589489 162.192,85905255 0,00000000 0,00000000 162.192,85905255 22/02/2027
23/02/2027 139.780,40057351 162.192,85905254 43,55251309 162.236,41156563 0,00000000 0,00000000 162.236,41156563 23/02/2027
24/02/2027 139.780,40057351 162.192,85905254 87,11670406 162.279,97575660 0,00000000 0,00000000 162.279,97575660 24/02/2027
25/02/2027 139.780,40057351 162.192,85905254 130,69257293 162.323,55162547 0,00000000 0,00000000 162.323,55162547 25/02/2027
26/02/2027 139.780,40057351 162.192,85905254 174,28011968 162.367,13917222 0,00000000 0,00000000 162.367,13917222 26/02/2027
01/03/2027 139.780,40057351 162.192,85905254 217,87934431 162.410,73839685 0,00000000 0,00000000 162.410,73839685 01/03/2027
02/03/2027 139.780,40057351 162.192,85905254 261,49024683 162.454,34929937 0,00000000 0,00000000 162.454,34929937 02/03/2027
03/03/2027 139.780,40057351 162.192,85905254 305,11298943 162.497,97204197 0,00000000 0,00000000 162.497,97204197 03/03/2027
04/03/2027 139.780,40057351 162.192,85905254 348,74740992 162.541,60646246 0,00000000 0,00000000 162.541,60646246 04/03/2027
05/03/2027 139.780,40057351 162.192,85905254 392,39350829 162.585,25256083 0,00000000 0,00000000 162.585,25256083 05/03/2027
08/03/2027 139.780,40057351 162.192,85905254 436,05128454 162.628,91033708 0,00000000 0,00000000 162.628,91033708 08/03/2027
09/03/2027 139.780,40057351 162.192,85905254 479,72090088 162.672,57995342 0,00000000 0,00000000 162.672,57995342 09/03/2027
10/03/2027 139.780,40057351 162.192,85905254 523,40219510 162.716,26124764 0,00000000 0,00000000 162.716,26124764 10/03/2027
11/03/2027 139.780,40057351 162.192,85905254 567,09516721 162.759,95421975 0,00000000 0,00000000 162.759,95421975 11/03/2027
12/03/2027 139.780,40057351 162.192,85905254 610,79997939 162.803,65903193 0,00000000 0,00000000 162.803,65903193 12/03/2027
15/03/2027 139.780,40057351 162.192,85905254 654,51646947 162.847,37552201 0,00000000 0,00000000 162.847,37552201 15/03/2027
16/03/2027 139.780,40057351 162.192,85905254 698,24463742 162.891,10368996 0,00000000 0,00000000 162.891,10368996 16/03/2027
17/03/2027 139.780,40057351 162.192,85905254 741,98464546 162.934,84369800 0,00000000 0,00000000 162.934,84369800 17/03/2027
18/03/2027 139.780,40057351 162.192,85905254 785,73633138 162.978,59538392 0,00000000 0,00000000 162.978,59538392 18/03/2027
19/03/2027 139.780,40057351 162.192,85905254 829,49985738 163.022,35890992 0,00000000 0,00000000 163.022,35890992 19/03/2027
22/03/2027 139.780,40057351 162.192,85905254 873,27506127 163.066,13411381 0,00000000 0,00000000 163.066,13411381 22/03/2027
23/03/2027 140.533,00299132 163.066,13411380 43,78700753 163.109,92112133 0,00000000 0,00000000 163.109,92112133 23/03/2027
24/03/2027 140.533,00299132 163.066,13411380 87,58575582 163.153,71986962 0,00000000 0,00000000 163.153,71986962 24/03/2027
25/03/2027 140.533,00299132 163.066,13411380 131,39624487 163.197,53035867 0,00000000 0,00000000 163.197,53035867 25/03/2027
29/03/2027 140.533,00299132 163.066,13411380 175,21847469 163.241,35258849 0,00000000 0,00000000 163.241,35258849 29/03/2027
30/03/2027 140.533,00299132 163.066,13411380 219,05244526 163.285,18655906 0,00000000 0,00000000 163.285,18655906 30/03/2027
31/03/2027 140.533,00299132 163.066,13411380 262,89815660 163.329,03227040 0,00000000 0,00000000 163.329,03227040 31/03/2027
01/04/2027 140.533,00299132 163.066,13411380 306,75577177 163.372,88988557 0,00000000 0,00000000 163.372,88988557 01/04/2027
02/04/2027 140.533,00299132 163.066,13411380 350,62512770 163.416,75924150 0,00000000 0,00000000 163.416,75924150 02/04/2027
05/04/2027 140.533,00299132 163.066,13411380 394,50622439 163.460,64033819 0,00000000 0,00000000 163.460,64033819 05/04/2027
06/04/2027 140.533,00299132 163.066,13411380 438,39906184 163.504,53317564 0,00000000 0,00000000 163.504,53317564 06/04/2027
07/04/2027 140.533,00299132 163.066,13411380 482,30380312 163.548,43791692 0,00000000 0,00000000 163.548,43791692 07/04/2027
08/04/2027 140.533,00299132 163.066,13411380 526,22028516 163.592,35439896 0,00000000 0,00000000 163.592,35439896 08/04/2027
09/04/2027 140.533,00299132 163.066,13411380 570,14850796 163.636,28262176 0,00000000 0,00000000 163.636,28262176 09/04/2027
12/04/2027 140.533,00299132 163.066,13411380 614,08863459 163.680,22274839 0,00000000 0,00000000 163.680,22274839 12/04/2027
13/04/2027 140.533,00299132 163.066,13411380 658,04050199 163.724,17461579 0,00000000 0,00000000 163.724,17461579 13/04/2027
14/04/2027 140.533,00299132 163.066,13411380 702,00411014 163.768,13822394 0,00000000 0,00000000 163.768,13822394 14/04/2027
15/04/2027 140.533,00299132 163.066,13411380 745,97962212 163.812,11373592 0,00000000 0,00000000 163.812,11373592 15/04/2027
16/04/2027 140.533,00299132 163.066,13411380 789,96687487 163.856,10098867 0,00000000 0,00000000 163.856,10098867 16/04/2027
19/04/2027 140.533,00299132 163.066,13411380 833,96603144 163.900,10014524 0,00000000 0,00000000 163.900,10014524 19/04/2027
20/04/2027 140.533,00299132 163.066,13411380 877,97692877 163.944,11104257 0,00000000 0,00000000 163.944,11104257 20/04/2027
22/04/2027 141.289,65755376 163.944,11104257 44,02276452 163.988,13380709 0,00000000 0,00000000 163.988,13380709 22/04/2027
23/04/2027 141.289,65755376 163.944,11104257 88,05733303 164.032,16837560 0,00000000 0,00000000 164.032,16837560 23/04/2027
26/04/2027 141.289,65755376 163.944,11104257 132,10370551 164.076,21474808 0,00000000 0,00000000 164.076,21474808 26/04/2027
27/04/2027 141.289,65755376 163.944,11104257 176,16188197 164.120,27292454 0,00000000 0,00000000 164.120,27292454 27/04/2027
28/04/2027 141.289,65755376 163.944,11104257 220,23186240 164.164,34290497 0,00000000 0,00000000 164.164,34290497 28/04/2027
29/04/2027 141.289,65755376 163.944,11104257 264,31364681 164.208,42468938 0,00000000 0,00000000 164.208,42468938 29/04/2027
30/04/2027 141.289,65755376 163.944,11104257 308,40739914 164.252,51844171 0,00000000 0,00000000 164.252,51844171 30/04/2027
03/05/2027 141.289,65755376 163.944,11104257 352,51295545 164.296,62399802 0,00000000 0,00000000 164.296,62399802 03/05/2027
04/05/2027 141.289,65755376 163.944,11104257 396,63031573 164.340,74135830 0,00000000 0,00000000 164.340,74135830 04/05/2027
05/05/2027 141.289,65755376 163.944,11104257 440,75947999 164.384,87052256 0,00000000 0,00000000 164.384,87052256 05/05/2027
06/05/2027 141.289,65755376 163.944,11104257 484,90061216 164.429,01165473 0,00000000 0,00000000 164.429,01165473 06/05/2027
07/05/2027 141.289,65755376 163.944,11104257 529,05354832 164.473,16459089 0,00000000 0,00000000 164.473,16459089 07/05/2027
10/05/2027 141.289,65755376 163.944,11104257 573,21828845 164.517,32933102 0,00000000 0,00000000 164.517,32933102 10/05/2027
11/05/2027 141.289,65755376 163.944,11104257 617,39499650 164.561,50603907 0,00000000 0,00000000 164.561,50603907 11/05/2027
12/05/2027 141.289,65755376 163.944,11104257 661,58350852 164.605,69455109 0,00000000 0,00000000 164.605,69455109 12/05/2027
13/05/2027 141.289,65755376 163.944,11104257 705,78382452 164.649,89486709 0,00000000 0,00000000 164.649,89486709 13/05/2027
14/05/2027 141.289,65755376 163.944,11104257 749,99610845 164.694,10715102 0,00000000 0,00000000 164.694,10715102 14/05/2027
17/05/2027 141.289,65755376 163.944,11104257 794,22019634 164.738,33123891 0,00000000 0,00000000 164.738,33123891 17/05/2027
18/05/2027 141.289,65755376 163.944,11104257 838,45625216 164.782,56729473 0,00000000 0,00000000 164.782,56729473 18/05/2027
19/05/2027 141.289,65755376 163.944,11104257 882,70411196 164.826,81515453 0,00000000 0,00000000 164.826,81515453 19/05/2027
20/05/2027 141.289,65755376 163.944,11104257 926,96377573 164.871,07481830 0,00000000 0,00000000 164.871,07481830 20/05/2027
21/05/2027 142.088,52976456 164.871,07481829 44,27167562 164.915,34649391 0,00000000 0,00000000 164.915,34649391 21/05/2027
24/05/2027 142.088,52976456 164.871,07481829 88,55522196 164.959,63004025 0,00000000 0,00000000 164.959,63004025 24/05/2027
25/05/2027 142.088,52976456 164.871,07481829 132,85063902 165.003,92545731 0,00000000 0,00000000 165.003,92545731 25/05/2027
26/05/2027 142.088,52976456 164.871,07481829 177,15792679 165.048,23274508 0,00000000 0,00000000 165.048,23274508 26/05/2027
28/05/2027 142.088,52976456 164.871,07481829 221,47708529 165.092,55190358 0,00000000 0,00000000 165.092,55190358 28/05/2027
31/05/2027 142.088,52976456 164.871,07481829 265,80811450 165.136,88293279 0,00000000 0,00000000 165.136,88293279 31/05/2027
01/06/2027 142.088,52976456 164.871,07481829 310,15117930 165.181,22599759 0,00000000 0,00000000 165.181,22599759 01/06/2027
02/06/2027 142.088,52976456 164.871,07481829 354,50611481 165.225,58093310 0,00000000 0,00000000 165.225,58093310 02/06/2027
03/06/2027 142.088,52976456 164.871,07481829 398,87292105 165.269,94773934 0,00000000 0,00000000 165.269,94773934 03/06/2027
04/06/2027 142.088,52976456 164.871,07481829 443,25159800 165.314,32641629 0,00000000 0,00000000 165.314,32641629 04/06/2027
07/06/2027 142.088,52976456 164.871,07481829 487,64231054 165.358,71712883 0,00000000 0,00000000 165.358,71712883 07/06/2027
08/06/2027 142.088,52976456 164.871,07481829 532,04489379 165.403,11971208 0,00000000 0,00000000 165.403,11971208 08/06/2027
09/06/2027 142.088,52976456 164.871,07481829 576,45934777 165.447,53416606 0,00000000 0,00000000 165.447,53416606 09/06/2027
10/06/2027 142.088,52976456 164.871,07481829 620,88583733 165.491,96065562 0,00000000 0,00000000 165.491,96065562 10/06/2027
11/06/2027 142.088,52976456 164.871,07481829 665,32419761 165.536,39901590 0,00000000 0,00000000 165.536,39901590 11/06/2027
14/06/2027 142.088,52976456 164.871,07481829 709,77442861 165.580,84924690 0,00000000 0,00000000 165.580,84924690 14/06/2027
15/06/2027 142.088,52976456 164.871,07481829 754,23669519 165.625,31151348 0,00000000 0,00000000 165.625,31151348 15/06/2027
16/06/2027 142.088,52976456 164.871,07481829 798,71083250 165.669,78565079 0,00000000 0,00000000 165.669,78565079 16/06/2027
17/06/2027 142.088,52976456 164.871,07481829 843,19700539 165.714,27182368 0,00000000 0,00000000 165.714,27182368 17/06/2027
18/06/2027 142.088,52976456 164.871,07481829 887,69504900 165.758,76986729 0,00000000 0,00000000 165.758,76986729 18/06/2027
21/06/2027 142.088,52976456 164.871,07481829 932,20496332 165.803,27978161 0,00000000 0,00000000 165.803,27978161 21/06/2027
22/06/2027 142.891,91891468 165.803,27978161 44,52199409 165.847,80177570 0,00000000 0,00000000 165.847,80177570 22/06/2027
23/06/2027 142.891,91891468 165.803,27978161 89,05592602 165.892,33570763 0,00000000 0,00000000 165.892,33570763 23/06/2027
24/06/2027 142.891,91891468 165.803,27978161 133,60179579 165.936,88157740 0,00000000 0,00000000 165.936,88157740 24/06/2027
25/06/2027 142.891,91891468 165.803,27978161 178,15960340 165.981,43938501 0,00000000 0,00000000 165.981,43938501 25/06/2027
28/06/2027 142.891,91891468 165.803,27978161 222,72934884 166.026,00913045 0,00000000 0,00000000 166.026,00913045 28/06/2027
29/06/2027 142.891,91891468 165.803,27978161 267,31103212 166.070,59081373 0,00000000 0,00000000 166.070,59081373 29/06/2027
30/06/2027 142.891,91891468 165.803,27978161 311,90481903 166.115,18460064 0,00000000 0,00000000 166.115,18460064 30/06/2027
01/07/2027 142.891,91891468 165.803,27978161 356,51054379 166.159,79032540 0,00000000 0,00000000 166.159,79032540 01/07/2027
02/07/2027 142.891,91891468 165.803,27978161 401,12820638 166.204,40798799 0,00000000 0,00000000 166.204,40798799 02/07/2027
05/07/2027 142.891,91891468 165.803,27978161 445,75780680 166.249,03758841 0,00000000 0,00000000 166.249,03758841 05/07/2027
06/07/2027 142.891,91891468 165.803,27978161 490,39951087 166.293,67929248 0,00000000 0,00000000 166.293,67929248 06/07/2027
07/07/2027 142.891,91891468 165.803,27978161 535,05315277 166.338,33293438 0,00000000 0,00000000 166.338,33293438 07/07/2027
08/07/2027 142.891,91891468 165.803,27978161 579,71873251 166.382,99851412 0,00000000 0,00000000 166.382,99851412 08/07/2027
09/07/2027 142.891,91891468 165.803,27978161 624,39641588 166.427,67619749 0,00000000 0,00000000 166.427,67619749 09/07/2027
12/07/2027 142.891,91891468 165.803,27978161 669,08603709 166.472,36581870 0,00000000 0,00000000 166.472,36581870 12/07/2027
13/07/2027 142.891,91891468 165.803,27978161 713,78759614 166.517,06737775 0,00000000 0,00000000 166.517,06737775 13/07/2027
14/07/2027 142.891,91891468 165.803,27978161 758,50125883 166.561,78104044 0,00000000 0,00000000 166.561,78104044 14/07/2027
15/07/2027 142.891,91891468 165.803,27978161 803,22685936 166.606,50664097 0,00000000 0,00000000 166.606,50664097 15/07/2027
16/07/2027 142.891,91891468 165.803,27978161 847,96456352 166.651,24434513 0,00000000 0,00000000 166.651,24434513 16/07/2027
19/07/2027 142.891,91891468 165.803,27978161 892,71420552 166.695,99398713 0,00000000 0,00000000 166.695,99398713 19/07/2027
20/07/2027 142.891,91891468 165.803,27978161 937,47578536 166.740,75556697 0,00000000 0,00000000 166.740,75556697 20/07/2027
21/07/2027 143.699,85054355 166.740,75556697 44,77372790 166.785,52929487 0,00000000 0,00000000 166.785,52929487 21/07/2027
22/07/2027 143.699,85054355 166.740,75556697 89,55946114 166.830,31502811 0,00000000 0,00000000 166.830,31502811 22/07/2027
23/07/2027 143.699,85054355 166.740,75556697 134,35719972 166.875,11276669 0,00000000 0,00000000 166.875,11276669 23/07/2027
26/07/2027 143.699,85054355 166.740,75556697 179,16694363 166.919,92251060 0,00000000 0,00000000 166.919,92251060 26/07/2027
27/07/2027 143.699,85054355 166.740,75556697 223,98869287 166.964,74425984 0,00000000 0,00000000 166.964,74425984 27/07/2027
28/07/2027 143.699,85054355 166.740,75556697 268,82244745 167.009,57801442 0,00000000 0,00000000 167.009,57801442 28/07/2027
29/07/2027 143.699,85054355 166.740,75556697 313,66837411 167.054,42394108 0,00000000 0,00000000 167.054,42394108 29/07/2027
30/07/2027 143.699,85054355 166.740,75556697 358,52630610 167.099,28187307 0,00000000 0,00000000 167.099,28187307 30/07/2027
02/08/2027 143.699,85054355 166.740,75556697 403,39624342 167.144,15181039 0,00000000 0,00000000 167.144,15181039 02/08/2027
03/08/2027 143.699,85054355 166.740,75556697 448,27818608 167.189,03375305 0,00000000 0,00000000 167.189,03375305 03/08/2027
04/08/2027 143.699,85054355 166.740,75556697 493,17230081 167.233,92786778 0,00000000 0,00000000 167.233,92786778 04/08/2027
05/08/2027 143.699,85054355 166.740,75556697 538,07842088 167.278,83398785 0,00000000 0,00000000 167.278,83398785 05/08/2027
06/08/2027 143.699,85054355 166.740,75556697 582,99654628 167.323,75211325 0,00000000 0,00000000 167.323,75211325 06/08/2027
09/08/2027 143.699,85054355 166.740,75556697 627,92684375 167.368,68241072 0,00000000 0,00000000 167.368,68241072 09/08/2027
10/08/2027 143.699,85054355 166.740,75556697 672,86914657 167.413,62471354 0,00000000 0,00000000 167.413,62471354 10/08/2027
11/08/2027 143.699,85054355 166.740,75556697 717,82345471 167.458,57902168 0,00000000 0,00000000 167.458,57902168 11/08/2027
12/08/2027 143.699,85054355 166.740,75556697 762,78993493 167.503,54550190 0,00000000 0,00000000 167.503,54550190 12/08/2027
13/08/2027 143.699,85054355 166.740,75556697 807,76842049 167.548,52398746 0,00000000 0,00000000 167.548,52398746 13/08/2027
16/08/2027 143.699,85054355 166.740,75556697 852,75907812 167.593,51464509 0,00000000 0,00000000 167.593,51464509 16/08/2027
17/08/2027 143.699,85054355 166.740,75556697 897,76174108 167.638,51730805 0,00000000 0,00000000 167.638,51730805 17/08/2027
18/08/2027 143.699,85054355 166.740,75556697 942,77640938 167.683,53197635 0,00000000 0,00000000 167.683,53197635 18/08/2027
19/08/2027 143.699,85054355 166.740,75556697 987,80324975 167.728,55881672 0,00000000 0,00000000 167.728,55881672 19/08/2027
20/08/2027 143.699,85054355 166.740,75556697 1.032,84226220 167.773,59782917 0,00000000 0,00000000 167.773,59782917 20/08/2027
23/08/2027 144.589,97052777 167.773,59782917 45,05106980 167.818,64889897 0,00000000 0,00000000 167.818,64889897 23/08/2027
24/08/2027 144.589,97052777 167.773,59782917 90,11421931 167.863,71204848 0,00000000 0,00000000 167.863,71204848 24/08/2027
25/08/2027 144.589,97052777 167.773,59782917 135,18944852 167.908,78727769 0,00000000 0,00000000 167.908,78727769 25/08/2027
26/08/2027 144.589,97052777 167.773,59782917 180,27675743 167.953,87458660 0,00000000 0,00000000 167.953,87458660 26/08/2027
27/08/2027 144.589,97052777 167.773,59782917 225,37614603 167.998,97397520 0,00000000 0,00000000 167.998,97397520 27/08/2027
30/08/2027 144.589,97052777 167.773,59782917 270,48761434 168.044,08544351 0,00000000 0,00000000 168.044,08544351 30/08/2027
31/08/2027 144.589,97052777 167.773,59782917 315,61133012 168.089,20915929 0,00000000 0,00000000 168.089,20915929 31/08/2027
01/09/2027 144.589,97052777 167.773,59782917 360,74712559 168.134,34495476 0,00000000 0,00000000 168.134,34495476 01/09/2027
02/09/2027 144.589,97052777 167.773,59782917 405,89500077 168.179,49282994 0,00000000 0,00000000 168.179,49282994 02/09/2027
03/09/2027 144.589,97052777 167.773,59782917 451,05495565 168.224,65278482 0,00000000 0,00000000 168.224,65278482 03/09/2027
06/09/2027 144.589,97052777 167.773,59782917 496,22715799 168.269,82498716 0,00000000 0,00000000 168.269,82498716 06/09/2027
08/09/2027 144.589,97052777 167.773,59782917 541,41144004 168.315,00926921 0,00000000 0,00000000 168.315,00926921 08/09/2027
09/09/2027 144.589,97052777 167.773,59782917 586,60780178 168.360,20563095 0,00000000 0,00000000 168.360,20563095 09/09/2027
10/09/2027 144.589,97052777 167.773,59782917 631,81641100 168.405,41424017 0,00000000 0,00000000 168.405,41424017 10/09/2027
13/09/2027 144.589,97052777 167.773,59782917 677,03709992 168.450,63492909 0,00000000 0,00000000 168.450,63492909 13/09/2027
14/09/2027 144.589,97052777 167.773,59782917 722,26986854 168.495,86769771 0,00000000 0,00000000 168.495,86769771 14/09/2027
15/09/2027 144.589,97052777 167.773,59782917 767,51488463 168.541,11271380 0,00000000 0,00000000 168.541,11271380 15/09/2027
16/09/2027 144.589,97052777 167.773,59782917 812,77198041 168.586,36980958 0,00000000 0,00000000 168.586,36980958 16/09/2027
17/09/2027 144.589,97052777 167.773,59782917 858,04132367 168.631,63915284 0,00000000 0,00000000 168.631,63915284 17/09/2027
20/09/2027 144.589,97052777 167.773,59782917 903,32274663 168.676,92057580 0,00000000 0,00000000 168.676,92057580 20/09/2027
21/09/2027 145.368,46852151 168.676,92057580 45,29363274 168.722,21420854 0,00000000 0,00000000 168.722,21420854 21/09/2027
22/09/2027 145.368,46852151 168.676,92057580 90,59941022 168.767,51998602 0,00000000 0,00000000 168.767,51998602 22/09/2027
23/09/2027 145.368,46852151 168.676,92057580 135,91733244 168.812,83790824 0,00000000 0,00000000 168.812,83790824 23/09/2027
24/09/2027 145.368,46852151 168.676,92057580 181,24739940 168.858,16797520 0,00000000 0,00000000 168.858,16797520 24/09/2027
27/09/2027 145.368,46852151 168.676,92057580 226,58961110 168.903,51018690 0,00000000 0,00000000 168.903,51018690 27/09/2027
28/09/2027 145.368,46852151 168.676,92057580 271,94396753 168.948,86454333 0,00000000 0,00000000 168.948,86454333 28/09/2027
29/09/2027 145.368,46852151 168.676,92057580 317,31063738 168.994,23121318 0,00000000 0,00000000 168.994,23121318 29/09/2027
30/09/2027 145.368,46852151 168.676,92057580 362,68945197 169.039,61002777 0,00000000 0,00000000 169.039,61002777 30/09/2027
01/10/2027 145.368,46852151 168.676,92057580 408,08041130 169.085,00098710 0,00000000 0,00000000 169.085,00098710 01/10/2027
04/10/2027 145.368,46852151 168.676,92057580 453,48351536 169.130,40409116 0,00000000 0,00000000 169.130,40409116 04/10/2027
05/10/2027 145.368,46852151 168.676,92057580 498,89893284 169.175,81950864 0,00000000 0,00000000 169.175,81950864 05/10/2027
06/10/2027 145.368,46852151 168.676,92057580 544,32649506 169.221,24707086 0,00000000 0,00000000 169.221,24707086 06/10/2027
07/10/2027 145.368,46852151 168.676,92057580 589,76620202 169.266,68677782 0,00000000 0,00000000 169.266,68677782 07/10/2027
08/10/2027 145.368,46852151 168.676,92057580 635,21822239 169.312,13879819 0,00000000 0,00000000 169.312,13879819 08/10/2027
11/10/2027 145.368,46852151 168.676,92057580 680,68238750 169.357,60296330 0,00000000 0,00000000 169.357,60296330 11/10/2027
13/10/2027 145.368,46852151 168.676,92057580 726,15869735 169.403,07927315 0,00000000 0,00000000 169.403,07927315 13/10/2027
14/10/2027 145.368,46852151 168.676,92057580 771,64732061 169.448,56789641 0,00000000 0,00000000 169.448,56789641 14/10/2027
15/10/2027 145.368,46852151 168.676,92057580 817,14808862 169.494,06866442 0,00000000 0,00000000 169.494,06866442 15/10/2027
18/10/2027 145.368,46852151 168.676,92057580 862,66117003 169.539,58174583 0,00000000 0,00000000 169.539,58174583 18/10/2027
19/10/2027 145.368,46852151 168.676,92057580 908,18639619 169.585,10697199 0,00000000 0,00000000 169.585,10697199 19/10/2027
20/10/2027 145.368,46852151 168.676,92057580 953,72376708 169.630,64434288 0,00000000 0,00000000 169.630,64434288 20/10/2027
21/10/2027 146.190,40292095 169.630,64434287 45,54972951 169.676,19407238 0,00000000 0,00000000 169.676,19407238 21/10/2027
22/10/2027 146.190,40292095 169.630,64434287 91,11167242 169.721,75601529 0,00000000 0,00000000 169.721,75601529 22/10/2027
25/10/2027 146.190,40292095 169.630,64434287 136,68582875 169.767,33017162 0,00000000 0,00000000 169.767,33017162 25/10/2027
26/10/2027 146.190,40292095 169.630,64434287 182,27219848 169.812,91654135 0,00000000 0,00000000 169.812,91654135 26/10/2027
27/10/2027 146.190,40292095 169.630,64434287 227,87078161 169.858,51512448 0,00000000 0,00000000 169.858,51512448 27/10/2027
28/10/2027 146.190,40292095 169.630,64434287 273,48157816 169.904,12592103 0,00000000 0,00000000 169.904,12592103 28/10/2027
29/10/2027 146.190,40292095 169.630,64434287 319,10475774 169.949,74910061 0,00000000 0,00000000 169.949,74910061 29/10/2027
01/11/2027 146.190,40292095 169.630,64434287 364,74015072 169.995,38449359 0,00000000 0,00000000 169.995,38449359 01/11/2027
03/11/2027 146.190,40292095 169.630,64434287 410,38775712 170.041,03209999 0,00000000 0,00000000 170.041,03209999 03/11/2027
04/11/2027 146.190,40292095 169.630,64434287 456,04757691 170.086,69191978 0,00000000 0,00000000 170.086,69191978 04/11/2027
05/11/2027 146.190,40292095 169.630,64434287 501,71977975 170.132,36412262 0,00000000 0,00000000 170.132,36412262 05/11/2027
08/11/2027 146.190,40292095 169.630,64434287 547,40419599 170.178,04853886 0,00000000 0,00000000 170.178,04853886 08/11/2027
09/11/2027 146.190,40292095 169.630,64434287 593,10082564 170.223,74516851 0,00000000 0,00000000 170.223,74516851 09/11/2027
10/11/2027 146.190,40292095 169.630,64434287 638,80983833 170.269,45418120 0,00000000 0,00000000 170.269,45418120 10/11/2027
11/11/2027 146.190,40292095 169.630,64434287 684,53106442 170.315,17540729 0,00000000 0,00000000 170.315,17540729 11/11/2027
12/11/2027 146.190,40292095 169.630,64434287 730,26450392 170.360,90884679 0,00000000 0,00000000 170.360,90884679 12/11/2027
16/11/2027 146.190,40292095 169.630,64434287 776,01032645 170.406,65466932 0,00000000 0,00000000 170.406,65466932 16/11/2027
17/11/2027 146.190,40292095 169.630,64434287 821,76836240 170.452,41270527 0,00000000 0,00000000 170.452,41270527 17/11/2027
18/11/2027 146.190,40292095 169.630,64434287 867,53878138 170.498,18312425 0,00000000 0,00000000 170.498,18312425 18/11/2027
19/11/2027 146.190,40292095 169.630,64434287 913,32141376 170.543,96575663 0,00000000 0,00000000 170.543,96575663 19/11/2027
22/11/2027 146.190,40292095 169.630,64434287 959,11625955 170.589,76060242 0,00000000 0,00000000 170.589,76060242 22/11/2027
23/11/2027 147.016,98465667 170.589,76060241 45,80727428 170.635,56787669 0,00000000 0,00000000 170.635,56787669 23/11/2027
24/11/2027 147.016,98465667 170.589,76060241 91,62683103 170.681,38743344 0,00000000 0,00000000 170.681,38743344 24/11/2027
25/11/2027 147.016,98465667 170.589,76060241 137,45867024 170.727,21927265 0,00000000 0,00000000 170.727,21927265 25/11/2027
26/11/2027 147.016,98465667 170.589,76060241 183,30279192 170.773,06339433 0,00000000 0,00000000 170.773,06339433 26/11/2027
29/11/2027 147.016,98465667 170.589,76060241 229,15919605 170.818,91979846 0,00000000 0,00000000 170.818,91979846 29/11/2027
30/11/2027 147.016,98465667 170.589,76060241 275,02788265 170.864,78848506 0,00000000 0,00000000 170.864,78848506 30/11/2027
01/12/2027 147.016,98465667 170.589,76060241 320,90902231 170.910,66962472 0,00000000 0,00000000 170.910,66962472 01/12/2027
02/12/2027 147.016,98465667 170.589,76060241 366,80244442 170.956,56304683 0,00000000 0,00000000 170.956,56304683 02/12/2027
03/12/2027 147.016,98465667 170.589,76060241 412,70814900 171.002,46875141 0,00000000 0,00000000 171.002,46875141 03/12/2027
06/12/2027 147.016,98465667 170.589,76060241 458,62613604 171.048,38673845 0,00000000 0,00000000 171.048,38673845 06/12/2027
07/12/2027 147.016,98465667 170.589,76060241 504,55657613 171.094,31717854 0,00000000 0,00000000 171.094,31717854 07/12/2027
08/12/2027 147.016,98465667 170.589,76060241 550,49929869 171.140,25990110 0,00000000 0,00000000 171.140,25990110 08/12/2027
09/12/2027 147.016,98465667 170.589,76060241 596,45430371 171.186,21490612 0,00000000 0,00000000 171.186,21490612 09/12/2027
10/12/2027 147.016,98465667 170.589,76060241 642,42176178 171.232,18236419 0,00000000 0,00000000 171.232,18236419 10/12/2027
13/12/2027 147.016,98465667 170.589,76060241 688,40150231 171.278,16210472 0,00000000 0,00000000 171.278,16210472 13/12/2027
14/12/2027 147.016,98465667 170.589,76060241 734,39352531 171.324,15412772 0,00000000 0,00000000 171.324,15412772 14/12/2027
15/12/2027 147.016,98465667 170.589,76060241 780,39800136 171.370,15860377 0,00000000 0,00000000 171.370,15860377 15/12/2027
16/12/2027 147.016,98465667 170.589,76060241 826,41475987 171.416,17536228 0,00000000 0,00000000 171.416,17536228 16/12/2027
17/12/2027 147.016,98465667 170.589,76060241 872,44397144 171.462,20457385 0,00000000 0,00000000 171.462,20457385 17/12/2027
20/12/2027 147.016,98465667 170.589,76060241 918,48546547 171.508,24606788 0,00000000 0,00000000 171.508,24606788 20/12/2027
21/12/2027 147.808,55012406 171.508,24606788 46,05390875 171.554,29997663 0,00000000 0,00000000 171.554,29997663 21/12/2027
22/12/2027 147.808,55012406 171.508,24606788 92,12016611 171.600,36623399 0,00000000 0,00000000 171.600,36623399 22/12/2027
23/12/2027 147.808,55012406 171.508,24606788 138,19877205 171.646,44483993 0,00000000 0,00000000 171.646,44483993 23/12/2027
24/12/2027 147.808,55012406 171.508,24606788 184,28972659 171.692,53579447 0,00000000 0,00000000 171.692,53579447 24/12/2027
27/12/2027 147.808,55012406 171.508,24606788 230,39302973 171.738,63909761 0,00000000 0,00000000 171.738,63909761 27/12/2027
28/12/2027 147.808,55012406 171.508,24606788 276,50868145 171.784,75474933 0,00000000 0,00000000 171.784,75474933 28/12/2027
29/12/2027 147.808,55012406 171.508,24606788 322,63685328 171.830,88292116 0,00000000 0,00000000 171.830,88292116 29/12/2027
30/12/2027 147.808,55012406 171.508,24606788 368,77737371 171.877,02344159 0,00000000 0,00000000 171.877,02344159 30/12/2027
31/12/2027 147.808,55012406 171.508,24606788 414,93024272 171.923,17631060 0,00000000 0,00000000 171.923,17631060 31/12/2027
03/01/2028 147.808,55012406 171.508,24606788 461,09546033 171.969,34152821 0,00000000 0,00000000 171.969,34152821 03/01/2028
04/01/2028 147.808,55012406 171.508,24606788 507,27319805 172.015,51926593 0,00000000 0,00000000 172.015,51926593 04/01/2028
05/01/2028 147.808,55012406 171.508,24606788 553,46328435 172.061,70935223 0,00000000 0,00000000 172.061,70935223 05/01/2028
06/01/2028 147.808,55012406 171.508,24606788 599,66571925 172.107,91178713 0,00000000 0,00000000 172.107,91178713 06/01/2028
07/01/2028 147.808,55012406 171.508,24606788 645,88067425 172.154,12674213 0,00000000 0,00000000 172.154,12674213 07/01/2028
10/01/2028 147.808,55012406 171.508,24606788 692,10797785 172.200,35404573 0,00000000 0,00000000 172.200,35404573 10/01/2028
11/01/2028 147.808,55012406 171.508,24606788 738,34763004 172.246,59369792 0,00000000 0,00000000 172.246,59369792 11/01/2028
12/01/2028 147.808,55012406 171.508,24606788 784,59980233 172.292,84587021 0,00000000 0,00000000 172.292,84587021 12/01/2028
13/01/2028 147.808,55012406 171.508,24606788 830,86432322 172.339,11039110 0,00000000 0,00000000 172.339,11039110 13/01/2028
14/01/2028 147.808,55012406 171.508,24606788 877,14136420 172.385,38743208 0,00000000 0,00000000 172.385,38743208 14/01/2028
17/01/2028 147.808,55012406 171.508,24606788 923,43075378 172.431,67682166 0,00000000 0,00000000 172.431,67682166 17/01/2028
18/01/2028 147.808,55012406 171.508,24606788 969,73249196 172.477,97855984 0,00000000 0,00000000 172.477,97855984 18/01/2028
19/01/2028 147.808,55012406 171.508,24606788 1.016,04675023 172.524,29281811 0,00000000 0,00000000 172.524,29281811 19/01/2028
20/01/2028 147.808,55012406 171.508,24606788 1.062,37352861 172.570,61959649 0,00000000 0,00000000 172.570,61959649 20/01/2028
21/01/2028 148.724,12062609 172.570,61959649 46,33918048 172.616,95877697 0,00000000 0,00000000 172.616,95877697 21/01/2028
24/01/2028 148.724,12062609 172.570,61959649 92,69078605 172.663,31038254 0,00000000 0,00000000 172.663,31038254 24/01/2028
25/01/2028 148.724,12062609 172.570,61959649 139,05481671 172.709,67441320 0,00000000 0,00000000 172.709,67441320 25/01/2028
26/01/2028 148.724,12062609 172.570,61959649 185,43127245 172.756,05086894 0,00000000 0,00000000 172.756,05086894 26/01/2028
27/01/2028 148.724,12062609 172.570,61959649 231,82015327 172.802,43974976 0,00000000 0,00000000 172.802,43974976 27/01/2028
28/01/2028 148.724,12062609 172.570,61959649 278,22145918 172.848,84105567 0,00000000 0,00000000 172.848,84105567 28/01/2028
31/01/2028 148.724,12062609 172.570,61959649 324,63536274 172.895,25495923 0,00000000 0,00000000 172.895,25495923 31/01/2028
01/02/2028 148.724,12062609 172.570,61959649 371,06169139 172.941,68128788 0,00000000 0,00000000 172.941,68128788 01/02/2028
02/02/2028 148.724,12062609 172.570,61959649 417,50044513 172.988,12004162 0,00000000 0,00000000 172.988,12004162 02/02/2028
03/02/2028 148.724,12062609 172.570,61959649 463,95162394 173.034,57122043 0,00000000 0,00000000 173.034,57122043 03/02/2028
04/02/2028 148.724,12062609 172.570,61959649 510,41540042 173.081,03499691 0,00000000 0,00000000 173.081,03499691 04/02/2028
07/02/2028 148.724,12062609 172.570,61959649 556,89160198 173.127,51119847 0,00000000 0,00000000 173.127,51119847 07/02/2028
08/02/2028 148.724,12062609 172.570,61959649 603,38022862 173.173,99982511 0,00000000 0,00000000 173.173,99982511 08/02/2028
09/02/2028 148.724,12062609 172.570,61959649 649,88145292 173.220,50104941 0,00000000 0,00000000 173.220,50104941 09/02/2028
10/02/2028 148.724,12062609 172.570,61959649 696,39510230 173.267,01469879 0,00000000 0,00000000 173.267,01469879 10/02/2028
11/02/2028 148.724,12062609 172.570,61959649 742,92117676 173.313,54077325 0,00000000 0,00000000 173.313,54077325 11/02/2028
14/02/2028 148.724,12062609 172.570,61959649 789,45984889 173.360,07944538 0,00000000 0,00000000 173.360,07944538 14/02/2028
15/02/2028 148.724,12062609 172.570,61959649 836,01094609 173.406,63054258 0,00000000 0,00000000 173.406,63054258 15/02/2028
16/02/2028 148.724,12062609 172.570,61959649 882,57464096 173.453,19423745 0,00000000 0,00000000 173.453,19423745 16/02/2028
17/02/2028 148.724,12062609 172.570,61959649 929,15076090 173.499,77035739 0,00000000 0,00000000 173.499,77035739 17/02/2028
18/02/2028 148.724,12062609 172.570,61959649 975,73930593 173.546,35890242 0,00000000 0,00000000 173.546,35890242 18/02/2028
21/02/2028 148.724,12062609 172.570,61959649 1.022,34044862 173.592,96004511 0,00000000 0,00000000 173.592,96004511 21/02/2028
22/02/2028 149.605,18997936 173.592,96004510 46,61370241 173.639,57374751 0,00000000 0,00000000 173.639,57374751 22/02/2028
23/02/2028 149.605,18997936 173.592,96004510 93,23990351 173.686,19994861 0,00000000 0,00000000 173.686,19994861 23/02/2028
24/02/2028 149.605,18997936 173.592,96004510 139,87860330 173.732,83864840 0,00000000 0,00000000 173.732,83864840 24/02/2028
25/02/2028 149.605,18997936 173.592,96004510 186,52980179 173.779,48984689 0,00000000 0,00000000 173.779,48984689 25/02/2028
01/03/2028 149.605,18997936 173.592,96004510 233,19349898 173.826,15354408 0,00000000 0,00000000 173.826,15354408 01/03/2028
02/03/2028 149.605,18997936 173.592,96004510 279,86969485 173.872,82973995 0,00000000 0,00000000 173.872,82973995 02/03/2028
03/03/2028 149.605,18997936 173.592,96004510 326,55856301 173.919,51860811 0,00000000 0,00000000 173.919,51860811 03/03/2028
06/03/2028 149.605,18997936 173.592,96004510 373,25992987 173.966,21997497 0,00000000 0,00000000 173.966,21997497 06/03/2028
07/03/2028 149.605,18997936 173.592,96004510 419,97379542 174.012,93384052 0,00000000 0,00000000 174.012,93384052 07/03/2028
08/03/2028 149.605,18997936 173.592,96004510 466,70015966 174.059,66020476 0,00000000 0,00000000 174.059,66020476 08/03/2028
09/03/2028 149.605,18997936 173.592,96004510 513,43919619 174.106,39924129 0,00000000 0,00000000 174.106,39924129 09/03/2028
10/03/2028 149.605,18997936 173.592,96004510 560,19073141 174.153,15077651 0,00000000 0,00000000 174.153,15077651 10/03/2028
13/03/2028 149.605,18997936 173.592,96004510 606,95476532 174.199,91481042 0,00000000 0,00000000 174.199,91481042 13/03/2028
14/03/2028 149.605,18997936 173.592,96004510 653,73147152 174.246,69151662 0,00000000 0,00000000 174.246,69151662 14/03/2028
15/03/2028 149.605,18997936 173.592,96004510 700,52067641 174.293,48072151 0,00000000 0,00000000 174.293,48072151 15/03/2028
16/03/2028 149.605,18997936 173.592,96004510 747,32238000 174.340,28242510 0,00000000 0,00000000 174.340,28242510 16/03/2028
17/03/2028 149.605,18997936 173.592,96004510 794,13675587 174.387,09680097 0,00000000 0,00000000 174.387,09680097 17/03/2028
20/03/2028 149.605,18997936 173.592,96004510 840,96363044 174.433,92367554 0,00000000 0,00000000 174.433,92367554 20/03/2028
21/03/2028 150.329,94588919 174.433,92367553 46,83952048 174.480,76319601 0,00000000 0,00000000 174.480,76319601 21/03/2028
22/03/2028 150.329,94588919 174.433,92367553 93,69160021 174.527,61527574 0,00000000 0,00000000 174.527,61527574 22/03/2028
23/03/2028 150.329,94588919 174.433,92367553 140,55623918 174.574,47991471 0,00000000 0,00000000 174.574,47991471 23/03/2028
24/03/2028 150.329,94588919 174.433,92367553 187,43343740 174.621,35711293 0,00000000 0,00000000 174.621,35711293 24/03/2028
27/03/2028 150.329,94588919 174.433,92367553 234,32319486 174.668,24687039 0,00000000 0,00000000 174.668,24687039 27/03/2028
28/03/2028 150.329,94588919 174.433,92367553 281,22551156 174.715,14918709 0,00000000 0,00000000 174.715,14918709 28/03/2028
29/03/2028 150.329,94588919 174.433,92367553 328,14056193 174.762,06423746 0,00000000 0,00000000 174.762,06423746 29/03/2028
30/03/2028 150.329,94588919 174.433,92367553 375,06817155 174.808,99184708 0,00000000 0,00000000 174.808,99184708 30/03/2028
31/03/2028 150.329,94588919 174.433,92367553 422,00834041 174.855,93201594 0,00000000 0,00000000 174.855,93201594 31/03/2028
03/04/2028 150.329,94588919 174.433,92367553 468,96106851 174.902,88474404 0,00000000 0,00000000 174.902,88474404 03/04/2028
04/04/2028 150.329,94588919 174.433,92367553 515,92653029 174.949,85020582 0,00000000 0,00000000 174.949,85020582 04/04/2028
05/04/2028 150.329,94588919 174.433,92367553 562,90455132 174.996,82822685 0,00000000 0,00000000 174.996,82822685 05/04/2028
06/04/2028 150.329,94588919 174.433,92367553 609,89513158 175.043,81880711 0,00000000 0,00000000 175.043,81880711 06/04/2028
07/04/2028 150.329,94588919 174.433,92367553 656,89844552 175.090,82212105 0,00000000 0,00000000 175.090,82212105 07/04/2028
10/04/2028 150.329,94588919 174.433,92367553 703,91431871 175.137,83799424 0,00000000 0,00000000 175.137,83799424 10/04/2028
11/04/2028 150.329,94588919 174.433,92367553 750,94275113 175.184,86642666 0,00000000 0,00000000 175.184,86642666 11/04/2028
12/04/2028 150.329,94588919 174.433,92367553 797,98391724 175.231,90759277 0,00000000 0,00000000 175.231,90759277 12/04/2028
13/04/2028 150.329,94588919 174.433,92367553 845,03764258 175.278,96131811 0,00000000 0,00000000 175.278,96131811 13/04/2028
17/04/2028 150.329,94588919 174.433,92367553 892,10410160 175.326,02777713 0,00000000 0,00000000 175.326,02777713 17/04/2028
18/04/2028 150.329,94588919 174.433,92367553 939,18311987 175.373,10679540 0,00000000 0,00000000 175.373,10679540 18/04/2028
19/04/2028 150.329,94588919 174.433,92367553 986,27469738 175.420,19837291 0,00000000 0,00000000 175.420,19837291 19/04/2028
20/04/2028 150.329,94588919 174.433,92367553 1.033,37900856 175.467,30268409 0,00000000 0,00000000 175.467,30268409 20/04/2028
24/04/2028 151.220,52845000 175.467,30268409 47,11700651 175.514,41969060 0,00000000 0,00000000 175.514,41969060 24/04/2028
25/04/2028 151.220,52845000 175.467,30268409 94,24664668 175.561,54933077 0,00000000 0,00000000 175.561,54933077 25/04/2028
26/04/2028 151.220,52845000 175.467,30268409 141,38892049 175.608,69160458 0,00000000 0,00000000 175.608,69160458 26/04/2028
27/04/2028 151.220,52845000 175.467,30268409 188,54382794 175.655,84651203 0,00000000 0,00000000 175.655,84651203 27/04/2028
28/04/2028 151.220,52845000 175.467,30268409 235,71136905 175.703,01405314 0,00000000 0,00000000 175.703,01405314 28/04/2028
02/05/2028 151.220,52845000 175.467,30268409 282,89154379 175.750,19422788 0,00000000 0,00000000 175.750,19422788 02/05/2028
03/05/2028 151.220,52845000 175.467,30268409 330,08452765 175.797,38721174 0,00000000 0,00000000 175.797,38721174 03/05/2028
04/05/2028 151.220,52845000 175.467,30268409 377,29014516 175.844,59282925 0,00000000 0,00000000 175.844,59282925 04/05/2028
05/05/2028 151.220,52845000 175.467,30268409 424,50839631 175.891,81108040 0,00000000 0,00000000 175.891,81108040 05/05/2028
08/05/2028 151.220,52845000 175.467,30268409 471,73928111 175.939,04196520 0,00000000 0,00000000 175.939,04196520 08/05/2028
09/05/2028 151.220,52845000 175.467,30268409 518,98297502 175.986,28565911 0,00000000 0,00000000 175.986,28565911 09/05/2028
10/05/2028 151.220,52845000 175.467,30268409 566,23930258 176.033,54198667 0,00000000 0,00000000 176.033,54198667 10/05/2028
11/05/2028 151.220,52845000 175.467,30268409 613,50826378 176.080,81094787 0,00000000 0,00000000 176.080,81094787 11/05/2028
12/05/2028 151.220,52845000 175.467,30268409 660,79003410 176.128,09271819 0,00000000 0,00000000 176.128,09271819 12/05/2028
15/05/2028 151.220,52845000 175.467,30268409 708,08443806 176.175,38712215 0,00000000 0,00000000 176.175,38712215 15/05/2028
16/05/2028 151.220,52845000 175.467,30268409 755,39147567 176.222,69415976 0,00000000 0,00000000 176.222,69415976 16/05/2028
17/05/2028 151.220,52845000 175.467,30268409 802,71132239 176.270,01400648 0,00000000 0,00000000 176.270,01400648 17/05/2028
18/05/2028 151.220,52845000 175.467,30268409 850,04380275 176.317,34648684 0,00000000 0,00000000 176.317,34648684 18/05/2028
19/05/2028 151.220,52845000 175.467,30268409 897,38909223 176.364,69177632 0,00000000 0,00000000 176.364,69177632 19/05/2028
22/05/2028 151.220,52845000 175.467,30268409 944,74701536 176.412,04969945 0,00000000 0,00000000 176.412,04969945 22/05/2028
23/05/2028 152.034,72654120 176.412,04969944 47,37069282 176.459,42039226 0,00000000 0,00000000 176.459,42039226 23/05/2028
24/05/2028 152.034,72654120 176.412,04969944 94,75408731 176.506,80378675 0,00000000 0,00000000 176.506,80378675 24/05/2028
25/05/2028 152.034,72654120 176.412,04969944 142,15018346 176.554,19988290 0,00000000 0,00000000 176.554,19988290 25/05/2028
26/05/2028 152.034,72654120 176.412,04969944 189,55898129 176.601,60868073 0,00000000 0,00000000 176.601,60868073 26/05/2028
29/05/2028 152.034,72654120 176.412,04969944 236,98048078 176.649,03018022 0,00000000 0,00000000 176.649,03018022 29/05/2028
30/05/2028 152.034,72654120 176.412,04969944 284,41468194 176.696,46438138 0,00000000 0,00000000 176.696,46438138 30/05/2028
31/05/2028 152.034,72654120 176.412,04969944 331,86176118 176.743,91146062 0,00000000 0,00000000 176.743,91146062 31/05/2028
01/06/2028 152.034,72654120 176.412,04969944 379,32154208 176.791,37124152 0,00000000 0,00000000 176.791,37124152 01/06/2028
02/06/2028 152.034,72654120 176.412,04969944 426,79402466 176.838,84372410 0,00000000 0,00000000 176.838,84372410 02/06/2028
05/06/2028 152.034,72654120 176.412,04969944 474,27920890 176.886,32890834 0,00000000 0,00000000 176.886,32890834 05/06/2028
06/06/2028 152.034,72654120 176.412,04969944 521,77727122 176.933,82697066 0,00000000 0,00000000 176.933,82697066 06/06/2028
07/06/2028 152.034,72654120 176.412,04969944 569,28803521 176.981,33773465 0,00000000 0,00000000 176.981,33773465 07/06/2028
08/06/2028 152.034,72654120 176.412,04969944 616,81150087 177.028,86120031 0,00000000 0,00000000 177.028,86120031 08/06/2028
09/06/2028 152.034,72654120 176.412,04969944 664,34784460 177.076,39754404 0,00000000 0,00000000 177.076,39754404 09/06/2028
12/06/2028 152.034,72654120 176.412,04969944 711,89689001 177.123,94658945 0,00000000 0,00000000 177.123,94658945 12/06/2028
13/06/2028 152.034,72654120 176.412,04969944 759,45863708 177.171,50833652 0,00000000 0,00000000 177.171,50833652 13/06/2028
14/06/2028 152.034,72654120 176.412,04969944 807,03326223 177.219,08296167 0,00000000 0,00000000 177.219,08296167 14/06/2028
16/06/2028 152.034,72654120 176.412,04969944 854,62058905 177.266,67028849 0,00000000 0,00000000 177.266,67028849 16/06/2028
19/06/2028 152.034,72654120 176.412,04969944 902,22079394 177.314,27049338 0,00000000 0,00000000 177.314,27049338 19/06/2028
20/06/2028 152.034,72654120 176.412,04969944 949,83370051 177.361,88339995 0,00000000 0,00000000 177.361,88339995 20/06/2028
21/06/2028 152.853,30841904 177.361,88339994 47,62574501 177.409,50914495 0,00000000 0,00000000 177.409,50914495 21/06/2028
22/06/2028 152.853,30841904 177.361,88339994 95,26426008 177.457,14766002 0,00000000 0,00000000 177.457,14766002 22/06/2028
23/06/2028 152.853,30841904 177.361,88339994 142,91554521 177.504,79894515 0,00000000 0,00000000 177.504,79894515 23/06/2028
26/06/2028 152.853,30841904 177.361,88339994 190,57960039 177.552,46300033 0,00000000 0,00000000 177.552,46300033 26/06/2028
27/06/2028 152.853,30841904 177.361,88339994 238,25642563 177.600,13982557 0,00000000 0,00000000 177.600,13982557 27/06/2028
28/06/2028 152.853,30841904 177.361,88339994 285,94602093 177.647,82942087 0,00000000 0,00000000 177.647,82942087 28/06/2028
29/06/2028 152.853,30841904 177.361,88339994 333,64856364 177.695,53196358 0,00000000 0,00000000 177.695,53196358 29/06/2028
30/06/2028 152.853,30841904 177.361,88339994 381,36387641 177.743,24727635 0,00000000 0,00000000 177.743,24727635 30/06/2028
03/07/2028 152.853,30841904 177.361,88339994 429,09195923 177.790,97535917 0,00000000 0,00000000 177.790,97535917 03/07/2028
04/07/2028 152.853,30841904 177.361,88339994 476,83281211 177.838,71621205 0,00000000 0,00000000 177.838,71621205 04/07/2028
05/07/2028 152.853,30841904 177.361,88339994 524,58661240 177.886,47001234 0,00000000 0,00000000 177.886,47001234 05/07/2028
06/07/2028 152.853,30841904 177.361,88339994 572,35318275 177.934,23658269 0,00000000 0,00000000 177.934,23658269 06/07/2028
07/07/2028 152.853,30841904 177.361,88339994 620,13252316 177.982,01592310 0,00000000 0,00000000 177.982,01592310 07/07/2028
10/07/2028 152.853,30841904 177.361,88339994 667,92481099 178.029,80821093 0,00000000 0,00000000 178.029,80821093 10/07/2028
11/07/2028 152.853,30841904 177.361,88339994 715,72986887 178.077,61326881 0,00000000 0,00000000 178.077,61326881 11/07/2028
12/07/2028 152.853,30841904 177.361,88339994 763,54769680 178.125,43109674 0,00000000 0,00000000 178.125,43109674 12/07/2028
13/07/2028 152.853,30841904 177.361,88339994 811,37847216 178.173,26187210 0,00000000 0,00000000 178.173,26187210 13/07/2028
14/07/2028 152.853,30841904 177.361,88339994 859,22201757 178.221,10541751 0,00000000 0,00000000 178.221,10541751 14/07/2028
17/07/2028 152.853,30841904 177.361,88339994 907,07851039 178.268,96191033 0,00000000 0,00000000 178.268,96191033 17/07/2028
18/07/2028 152.853,30841904 177.361,88339994 954,94777327 178.316,83117321 0,00000000 0,00000000 178.316,83117321 18/07/2028
19/07/2028 152.853,30841904 177.361,88339994 1.002,82980621 178.364,71320615 0,00000000 0,00000000 178.364,71320615 19/07/2028
20/07/2028 152.853,30841904 177.361,88339994 1.050,72478657 178.412,60818651 0,00000000 0,00000000 178.412,60818651 20/07/2028
21/07/2028 153.758,83984882 178.412,60818651 47,90788878 178.460,51607529 0,00000000 0,00000000 178.460,51607529 21/07/2028
24/07/2028 153.758,83984882 178.412,60818651 95,82862328 178.508,43680979 0,00000000 0,00000000 178.508,43680979 24/07/2028
25/07/2028 153.758,83984882 178.412,60818651 143,76220348 178.556,37038999 0,00000000 0,00000000 178.556,37038999 25/07/2028
26/07/2028 153.758,83984882 178.412,60818651 191,70862939 178.604,31681590 0,00000000 0,00000000 178.604,31681590 26/07/2028
27/07/2028 153.758,83984882 178.412,60818651 239,66790101 178.652,27608752 0,00000000 0,00000000 178.652,27608752 27/07/2028
28/07/2028 153.758,83984882 178.412,60818651 287,64001834 178.700,24820485 0,00000000 0,00000000 178.700,24820485 28/07/2028
31/07/2028 153.758,83984882 178.412,60818651 335,62515979 178.748,23334630 0,00000000 0,00000000 178.748,23334630 31/07/2028
01/08/2028 153.758,83984882 178.412,60818651 383,62314694 178.796,23133345 0,00000000 0,00000000 178.796,23133345 01/08/2028
02/08/2028 153.758,83984882 178.412,60818651 431,63397981 178.844,24216632 0,00000000 0,00000000 178.844,24216632 02/08/2028
03/08/2028 153.758,83984882 178.412,60818651 479,65765838 178.892,26584489 0,00000000 0,00000000 178.892,26584489 03/08/2028
04/08/2028 153.758,83984882 178.412,60818651 527,69436107 178.940,30254758 0,00000000 0,00000000 178.940,30254758 04/08/2028
07/08/2028 153.758,83984882 178.412,60818651 575,74390947 178.988,35209598 0,00000000 0,00000000 178.988,35209598 07/08/2028
08/08/2028 153.758,83984882 178.412,60818651 623,80630357 179.036,41449008 0,00000000 0,00000000 179.036,41449008 08/08/2028
09/08/2028 153.758,83984882 178.412,60818651 671,88172180 179.084,48990831 0,00000000 0,00000000 179.084,48990831 09/08/2028
10/08/2028 153.758,83984882 178.412,60818651 719,96998574 179.132,57817225 0,00000000 0,00000000 179.132,57817225 10/08/2028
11/08/2028 153.758,83984882 178.412,60818651 768,07109538 179.180,67928189 0,00000000 0,00000000 179.180,67928189 11/08/2028
14/08/2028 153.758,83984882 178.412,60818651 816,18522914 179.228,79341565 0,00000000 0,00000000 179.228,79341565 14/08/2028
15/08/2028 153.758,83984882 178.412,60818651 864,31220861 179.276,92039512 0,00000000 0,00000000 179.276,92039512 15/08/2028
16/08/2028 153.758,83984882 178.412,60818651 912,45221220 179.325,06039871 0,00000000 0,00000000 179.325,06039871 16/08/2028
17/08/2028 153.758,83984882 178.412,60818651 960,60506150 179.373,21324801 0,00000000 0,00000000 179.373,21324801 17/08/2028
18/08/2028 153.758,83984882 178.412,60818651 1.008,77075651 179.421,37894302 0,00000000 0,00000000 179.421,37894302 18/08/2028
21/08/2028 153.758,83984882 178.412,60818651 1.056,94947564 179.469,55766215 0,00000000 0,00000000 179.469,55766215 21/08/2028
22/08/2028 154.669,73581522 179.469,55766215 48,19170403 179.517,74936618 0,00000000 0,00000000 179.517,74936618 22/08/2028
23/08/2028 154.669,73581522 179.469,55766215 96,39632987 179.565,95399202 0,00000000 0,00000000 179.565,95399202 23/08/2028
24/08/2028 154.669,73581522 179.469,55766215 144,61387752 179.614,17153967 0,00000000 0,00000000 179.614,17153967 24/08/2028
25/08/2028 154.669,73581522 179.469,55766215 192,84434697 179.662,40200912 0,00000000 0,00000000 179.662,40200912 25/08/2028
28/08/2028 154.669,73581522 179.469,55766215 241,08773824 179.710,64540039 0,00000000 0,00000000 179.710,64540039 28/08/2028
29/08/2028 154.669,73581522 179.469,55766215 289,34405131 179.758,90171346 0,00000000 0,00000000 179.758,90171346 29/08/2028
30/08/2028 154.669,73581522 179.469,55766215 337,61346566 179.807,17112781 0,00000000 0,00000000 179.807,17112781 30/08/2028
31/08/2028 154.669,73581522 179.469,55766215 385,89580182 179.855,45346397 0,00000000 0,00000000 179.855,45346397 31/08/2028
01/09/2028 154.669,73581522 179.469,55766215 434,19105979 179.903,74872194 0,00000000 0,00000000 179.903,74872194 01/09/2028
04/09/2028 154.669,73581522 179.469,55766215 482,49923956 179.952,05690171 0,00000000 0,00000000 179.952,05690171 04/09/2028
05/09/2028 154.669,73581522 179.469,55766215 530,82052061 180.000,37818276 0,00000000 0,00000000 180.000,37818276 05/09/2028
06/09/2028 154.669,73581522 179.469,55766215 579,15472347 180.048,71238562 0,00000000 0,00000000 180.048,71238562 06/09/2028
08/09/2028 154.669,73581522 179.469,55766215 627,50184814 180.097,05951029 0,00000000 0,00000000 180.097,05951029 08/09/2028
11/09/2028 154.669,73581522 179.469,55766215 675,86207409 180.145,41973624 0,00000000 0,00000000 180.145,41973624 11/09/2028
12/09/2028 154.669,73581522 179.469,55766215 724,23522185 180.193,79288400 0,00000000 0,00000000 180.193,79288400 12/09/2028
13/09/2028 154.669,73581522 179.469,55766215 772,62129141 180.242,17895356 0,00000000 0,00000000 180.242,17895356 13/09/2028
14/09/2028 154.669,73581522 179.469,55766215 821,02046225 180.290,57812440 0,00000000 0,00000000 180.290,57812440 14/09/2028
15/09/2028 154.669,73581522 179.469,55766215 869,43255490 180.338,99021705 0,00000000 0,00000000 180.338,99021705 15/09/2028
18/09/2028 154.669,73581522 179.469,55766215 917,85774882 180.387,41541097 0,00000000 0,00000000 180.387,41541097 18/09/2028
19/09/2028 154.669,73581522 179.469,55766215 966,29586456 180.435,85352671 0,00000000 0,00000000 180.435,85352671 19/09/2028
20/09/2028 154.669,73581522 179.469,55766215 1.014,74690210 180.484,30456425 0,00000000 0,00000000 180.484,30456425 20/09/2028
21/09/2028 155.544,26092863 180.484,30456425 48,46418691 180.532,76875116 0,00000000 0,00000000 180.532,76875116 21/09/2028
22/09/2028 155.544,26092863 180.484,30456425 96,94136869 180.581,24593294 0,00000000 0,00000000 180.581,24593294 22/09/2028
25/09/2028 155.544,26092863 180.484,30456425 145,43154535 180.629,73610960 0,00000000 0,00000000 180.629,73610960 25/09/2028
26/09/2028 155.544,26092863 180.484,30456425 193,93471687 180.678,23928112 0,00000000 0,00000000 180.678,23928112 26/09/2028
27/09/2028 155.544,26092863 180.484,30456425 242,45088327 180.726,75544752 0,00000000 0,00000000 180.726,75544752 27/09/2028
28/09/2028 155.544,26092863 180.484,30456425 290,98004453 180.775,28460878 0,00000000 0,00000000 180.775,28460878 28/09/2028
29/09/2028 155.544,26092863 180.484,30456425 339,52238115 180.823,82694540 0,00000000 0,00000000 180.823,82694540 29/09/2028
02/10/2028 155.544,26092863 180.484,30456425 388,07771264 180.872,38227689 0,00000000 0,00000000 180.872,38227689 02/10/2028
03/10/2028 155.544,26092863 180.484,30456425 436,64603900 180.920,95060325 0,00000000 0,00000000 180.920,95060325 03/10/2028
04/10/2028 155.544,26092863 180.484,30456425 485,22736022 180.969,53192447 0,00000000 0,00000000 180.969,53192447 04/10/2028
05/10/2028 155.544,26092863 180.484,30456425 533,82185681 181.018,12642106 0,00000000 0,00000000 181.018,12642106 05/10/2028
06/10/2028 155.544,26092863 180.484,30456425 582,42934826 181.066,73391251 0,00000000 0,00000000 181.066,73391251 06/10/2028
09/10/2028 155.544,26092863 180.484,30456425 631,04983458 181.115,35439883 0,00000000 0,00000000 181.115,35439883 09/10/2028
10/10/2028 155.544,26092863 180.484,30456425 679,68349626 181.163,98806051 0,00000000 0,00000000 181.163,98806051 10/10/2028
11/10/2028 155.544,26092863 180.484,30456425 728,33015280 181.212,63471705 0,00000000 0,00000000 181.212,63471705 11/10/2028
13/10/2028 155.544,26092863 180.484,30456425 776,98980422 181.261,29436847 0,00000000 0,00000000 181.261,29436847 13/10/2028
16/10/2028 155.544,26092863 180.484,30456425 825,66263099 181.309,96719524 0,00000000 0,00000000 181.309,96719524 16/10/2028
17/10/2028 155.544,26092863 180.484,30456425 874,34845263 181.358,65301688 0,00000000 0,00000000 181.358,65301688 17/10/2028
18/10/2028 155.544,26092863 180.484,30456425 923,04744963 181.407,35201388 0,00000000 0,00000000 181.407,35201388 18/10/2028
19/10/2028 155.544,26092863 180.484,30456425 971,75944149 181.456,06400574 0,00000000 0,00000000 181.456,06400574 19/10/2028
20/10/2028 155.544,26092863 180.484,30456425 1.020,48442823 181.504,78899248 0,00000000 0,00000000 181.504,78899248 20/10/2028
23/10/2028 156.423,73073383 181.504,78899247 48,73821045 181.553,52720292 0,00000000 0,00000000 181.553,52720292 23/10/2028
24/10/2028 156.423,73073383 181.504,78899247 97,48948925 181.602,27848172 0,00000000 0,00000000 181.602,27848172 24/10/2028
25/10/2028 156.423,73073383 181.504,78899247 146,25383639 181.651,04282886 0,00000000 0,00000000 181.651,04282886 25/10/2028
26/10/2028 156.423,73073383 181.504,78899247 195,03125188 181.699,82024435 0,00000000 0,00000000 181.699,82024435 26/10/2028
27/10/2028 156.423,73073383 181.504,78899247 243,82173572 181.748,61072819 0,00000000 0,00000000 181.748,61072819 27/10/2028
30/10/2028 156.423,73073383 181.504,78899247 292,62528789 181.797,41428036 0,00000000 0,00000000 181.797,41428036 30/10/2028
31/10/2028 156.423,73073383 181.504,78899247 341,44208992 181.846,23108239 0,00000000 0,00000000 181.846,23108239 31/10/2028
01/11/2028 156.423,73073383 181.504,78899247 390,27196030 181.895,06095277 0,00000000 0,00000000 181.895,06095277 01/11/2028
03/11/2028 156.423,73073383 181.504,78899247 439,11489901 181.943,90389148 0,00000000 0,00000000 181.943,90389148 03/11/2028
06/11/2028 156.423,73073383 181.504,78899247 487,97090608 181.992,75989855 0,00000000 0,00000000 181.992,75989855 06/11/2028
07/11/2028 156.423,73073383 181.504,78899247 536,84016299 182.041,62915546 0,00000000 0,00000000 182.041,62915546 07/11/2028
08/11/2028 156.423,73073383 181.504,78899247 585,72248825 182.090,51148072 0,00000000 0,00000000 182.090,51148072 08/11/2028
09/11/2028 156.423,73073383 181.504,78899247 634,61788185 182.139,40687432 0,00000000 0,00000000 182.139,40687432 09/11/2028
10/11/2028 156.423,73073383 181.504,78899247 683,52652530 182.188,31551777 0,00000000 0,00000000 182.188,31551777 10/11/2028
13/11/2028 156.423,73073383 181.504,78899247 732,44823710 182.237,23722957 0,00000000 0,00000000 182.237,23722957 13/11/2028
14/11/2028 156.423,73073383 181.504,78899247 781,38301724 182.286,17200971 0,00000000 0,00000000 182.286,17200971 14/11/2028
16/11/2028 156.423,73073383 181.504,78899247 830,33104723 182.335,12003970 0,00000000 0,00000000 182.335,12003970 16/11/2028
17/11/2028 156.423,73073383 181.504,78899247 879,29214556 182.384,08113803 0,00000000 0,00000000 182.384,08113803 17/11/2028
20/11/2028 156.423,73073383 181.504,78899247 928,26649375 182.433,05548622 26.009,32475239 0,00000000 156.423,73073383 20/11/2028
21/11/2028 156.423,73073383 156.423,73073383 42,00336944 156.465,73410327 0,00000000 0,00000000 156.465,73410327 21/11/2028
22/11/2028 156.423,73073383 156.423,73073383 84,01800140 156.507,74873523 0,00000000 0,00000000 156.507,74873523 22/11/2028
23/11/2028 156.423,73073383 156.423,73073383 126,04389586 156.549,77462969 0,00000000 0,00000000 156.549,77462969 23/11/2028
24/11/2028 156.423,73073383 156.423,73073383 168,08105284 156.591,81178667 0,00000000 0,00000000 156.591,81178667 24/11/2028
27/11/2028 156.423,73073383 156.423,73073383 210,12947232 156.633,86020615 0,00000000 0,00000000 156.633,86020615 27/11/2028
28/11/2028 156.423,73073383 156.423,73073383 252,18915431 156.675,91988814 0,00000000 0,00000000 156.675,91988814 28/11/2028
29/11/2028 156.423,73073383 156.423,73073383 294,26025523 156.717,99098906 0,00000000 0,00000000 156.717,99098906 29/11/2028
30/11/2028 156.423,73073383 156.423,73073383 336,34261867 156.760,07335250 0,00000000 0,00000000 156.760,07335250 30/11/2028
01/12/2028 156.423,73073383 156.423,73073383 378,43624461 156.802,16697844 0,00000000 0,00000000 156.802,16697844 01/12/2028
04/12/2028 156.423,73073383 156.423,73073383 420,54113306 156.844,27186689 0,00000000 0,00000000 156.844,27186689 04/12/2028
05/12/2028 156.423,73073383 156.423,73073383 462,65744044 156.886,38817427 0,00000000 0,00000000 156.886,38817427 05/12/2028
06/12/2028 156.423,73073383 156.423,73073383 504,78501033 156.928,51574416 0,00000000 0,00000000 156.928,51574416 06/12/2028
07/12/2028 156.423,73073383 156.423,73073383 546,92384273 156.970,65457656 0,00000000 0,00000000 156.970,65457656 07/12/2028
08/12/2028 156.423,73073383 156.423,73073383 589,07409406 157.012,80482789 0,00000000 0,00000000 157.012,80482789 08/12/2028
11/12/2028 156.423,73073383 156.423,73073383 631,23560790 157.054,96634173 0,00000000 0,00000000 157.054,96634173 11/12/2028
12/12/2028 156.423,73073383 156.423,73073383 673,40838424 157.097,13911807 0,00000000 0,00000000 157.097,13911807 12/12/2028
13/12/2028 156.423,73073383 156.423,73073383 715,59257953 157.139,32331336 0,00000000 0,00000000 157.139,32331336 13/12/2028
14/12/2028 156.423,73073383 156.423,73073383 757,78803731 157.181,51877114 0,00000000 0,00000000 157.181,51877114 14/12/2028
15/12/2028 156.423,73073383 156.423,73073383 799,99491404 157.223,72564787 0,00000000 0,00000000 157.223,72564787 15/12/2028
18/12/2028 156.423,73073383 156.423,73073383 842,21305327 157.265,94378710 0,00000000 0,00000000 157.265,94378710 18/12/2028
19/12/2028 156.423,73073383 156.423,73073383 884,44245501 157.308,17318884 0,00000000 0,00000000 157.308,17318884 19/12/2028
20/12/2028 156.423,73073383 156.423,73073383 926,68327568 157.350,41400951 0,00000000 0,00000000 157.350,41400951 20/12/2028
21/12/2028 157.350,41400951 157.350,41400950 42,25220522 157.392,66621472 0,00000000 0,00000000 157.392,66621472 21/12/2028
22/12/2028 157.350,41400951 157.350,41400950 84,51573967 157.434,92974917 0,00000000 0,00000000 157.434,92974917 22/12/2028
26/12/2028 157.350,41400951 157.350,41400950 126,79060335 157.477,20461285 0,00000000 0,00000000 157.477,20461285 26/12/2028
27/12/2028 157.350,41400951 157.350,41400950 169,07679626 157.519,49080576 0,00000000 0,00000000 157.519,49080576 27/12/2028
28/12/2028 157.350,41400951 157.350,41400950 211,37431840 157.561,78832790 0,00000000 0,00000000 157.561,78832790 28/12/2028
29/12/2028 157.350,41400951 157.350,41400950 253,68316977 157.604,09717927 0,00000000 0,00000000 157.604,09717927 29/12/2028
02/01/2029 157.350,41400951 157.350,41400950 296,00350772 157.646,41751722 0,00000000 0,00000000 157.646,41751722 02/01/2029
03/01/2029 157.350,41400951 157.350,41400950 338,33517490 157.688,74918440 0,00000000 0,00000000 157.688,74918440 03/01/2029
04/01/2029 157.350,41400951 157.350,41400950 380,67817131 157.731,09218081 0,00000000 0,00000000 157.731,09218081 04/01/2029
05/01/2029 157.350,41400951 157.350,41400950 423,03249695 157.773,44650645 0,00000000 0,00000000 157.773,44650645 05/01/2029
08/01/2029 157.350,41400951 157.350,41400950 465,39830917 157.815,81231867 0,00000000 0,00000000 157.815,81231867 08/01/2029
09/01/2029 157.350,41400951 157.350,41400950 507,77545062 157.858,18946012 0,00000000 0,00000000 157.858,18946012 09/01/2029
10/01/2029 157.350,41400951 157.350,41400950 550,16392130 157.900,57793080 0,00000000 0,00000000 157.900,57793080 10/01/2029
11/01/2029 157.350,41400951 157.350,41400950 592,56387856 157.942,97788806 0,00000000 0,00000000 157.942,97788806 11/01/2029
12/01/2029 157.350,41400951 157.350,41400950 634,97516505 157.985,38917455 0,00000000 0,00000000 157.985,38917455 12/01/2029
15/01/2029 157.350,41400951 157.350,41400950 677,39778077 158.027,81179027 0,00000000 0,00000000 158.027,81179027 15/01/2029
16/01/2029 157.350,41400951 157.350,41400950 719,83188307 158.070,24589257 0,00000000 0,00000000 158.070,24589257 16/01/2029
17/01/2029 157.350,41400951 157.350,41400950 762,27731460 158.112,69132410 0,00000000 0,00000000 158.112,69132410 17/01/2029
18/01/2029 157.350,41400951 157.350,41400950 804,73423271 158.155,14824221 0,00000000 0,00000000 158.155,14824221 18/01/2029
19/01/2029 157.350,41400951 157.350,41400950 847,20248005 158.197,61648955 0,00000000 0,00000000 158.197,61648955 19/01/2029
22/01/2029 157.350,41400951 157.350,41400950 889,68205661 158.240,09606611 0,00000000 0,00000000 158.240,09606611 22/01/2029
23/01/2029 158.240,09606612 158.240,09606611 42,49110531 158.282,58717142 0,00000000 0,00000000 158.282,58717142 23/01/2029
24/01/2029 158.240,09606612 158.240,09606611 84,99360391 158.325,08967002 0,00000000 0,00000000 158.325,08967002 24/01/2029
25/01/2029 158.240,09606612 158.240,09606611 127,50749580 158.367,60356191 0,00000000 0,00000000 158.367,60356191 25/01/2029
26/01/2029 158.240,09606612 158.240,09606611 170,03278098 158.410,12884709 0,00000000 0,00000000 158.410,12884709 26/01/2029
29/01/2029 158.240,09606612 158.240,09606611 212,56945944 158.452,66552555 0,00000000 0,00000000 158.452,66552555 29/01/2029
30/01/2029 158.240,09606612 158.240,09606611 255,11753119 158.495,21359730 0,00000000 0,00000000 158.495,21359730 30/01/2029
31/01/2029 158.240,09606612 158.240,09606611 297,67715447 158.537,77322058 0,00000000 0,00000000 158.537,77322058 31/01/2029
01/02/2029 158.240,09606612 158.240,09606611 340,24817104 158.580,34423715 0,00000000 0,00000000 158.580,34423715 01/02/2029
02/02/2029 158.240,09606612 158.240,09606611 382,83058089 158.622,92664700 0,00000000 0,00000000 158.622,92664700 02/02/2029
05/02/2029 158.240,09606612 158.240,09606611 425,42438403 158.665,52045014 0,00000000 0,00000000 158.665,52045014 05/02/2029
06/02/2029 158.240,09606612 158.240,09606611 468,02973869 158.708,12580480 0,00000000 0,00000000 158.708,12580480 06/02/2029
07/02/2029 158.240,09606612 158.240,09606611 510,64648664 158.750,74255275 0,00000000 0,00000000 158.750,74255275 07/02/2029
08/02/2029 158.240,09606612 158.240,09606611 553,27462788 158.793,37069399 0,00000000 0,00000000 158.793,37069399 08/02/2029
09/02/2029 158.240,09606612 158.240,09606611 595,91432065 158.836,01038676 0,00000000 0,00000000 158.836,01038676 09/02/2029
14/02/2029 158.240,09606612 158.240,09606611 638,56540670 158.878,66147281 0,00000000 0,00000000 158.878,66147281 14/02/2029
15/02/2029 158.240,09606612 158.240,09606611 681,22788604 158.921,32395215 0,00000000 0,00000000 158.921,32395215 15/02/2029
16/02/2029 158.240,09606612 158.240,09606611 723,90191691 158.963,99798302 0,00000000 0,00000000 158.963,99798302 16/02/2029
19/02/2029 158.240,09606612 158.240,09606611 766,58734106 159.006,68340717 0,00000000 0,00000000 159.006,68340717 19/02/2029
20/02/2029 158.240,09606612 158.240,09606611 809,28431674 159.049,38038285 0,00000000 0,00000000 159.049,38038285 20/02/2029
21/02/2029 159.049,38038286 159.049,38038285 42,70841676 159.092,08879961 0,00000000 0,00000000 159.092,08879961 21/02/2029
22/02/2029 159.049,38038286 159.049,38038285 85,42828509 159.134,80866794 0,00000000 0,00000000 159.134,80866794 22/02/2029
23/02/2029 159.049,38038286 159.049,38038285 128,15960497 159.177,53998782 0,00000000 0,00000000 159.177,53998782 23/02/2029
26/02/2029 159.049,38038286 159.049,38038285 170,90237640 159.220,28275925 0,00000000 0,00000000 159.220,28275925 26/02/2029
27/02/2029 159.049,38038286 159.049,38038285 213,65659939 159.263,03698224 0,00000000 0,00000000 159.263,03698224 27/02/2029
28/02/2029 159.049,38038286 159.049,38038285 256,42227394 159.305,80265679 0,00000000 0,00000000 159.305,80265679 28/02/2029
01/03/2029 159.049,38038286 159.049,38038285 299,19955909 159.348,57994194 0,00000000 0,00000000 159.348,57994194 01/03/2029
02/03/2029 159.049,38038286 159.049,38038285 341,98829579 159.391,36867864 0,00000000 0,00000000 159.391,36867864 02/03/2029
05/03/2029 159.049,38038286 159.049,38038285 384,78848405 159.434,16886690 0,00000000 0,00000000 159.434,16886690 05/03/2029
06/03/2029 159.049,38038286 159.049,38038285 427,60012387 159.476,98050672 0,00000000 0,00000000 159.476,98050672 06/03/2029
07/03/2029 159.049,38038286 159.049,38038285 470,42337429 159.519,80375714 0,00000000 0,00000000 159.519,80375714 07/03/2029
08/03/2029 159.049,38038286 159.049,38038285 513,25807627 159.562,63845912 0,00000000 0,00000000 159.562,63845912 08/03/2029
09/03/2029 159.049,38038286 159.049,38038285 556,10422980 159.605,48461265 0,00000000 0,00000000 159.605,48461265 09/03/2029
12/03/2029 159.049,38038286 159.049,38038285 598,96199394 159.648,34237679 0,00000000 0,00000000 159.648,34237679 12/03/2029
13/03/2029 159.049,38038286 159.049,38038285 641,83120963 159.691,21159248 0,00000000 0,00000000 159.691,21159248 13/03/2029
14/03/2029 159.049,38038286 159.049,38038285 684,71187688 159.734,09225973 0,00000000 0,00000000 159.734,09225973 14/03/2029
15/03/2029 159.049,38038286 159.049,38038285 727,60415473 159.776,98453758 0,00000000 0,00000000 159.776,98453758 15/03/2029
16/03/2029 159.049,38038286 159.049,38038285 770,50788414 159.819,88826699 0,00000000 0,00000000 159.819,88826699 16/03/2029
19/03/2029 159.049,38038286 159.049,38038285 813,42322415 159.862,80360700 0,00000000 0,00000000 159.862,80360700 19/03/2029
20/03/2029 159.049,38038286 159.049,38038285 856,35001572 159.905,73039857 0,00000000 0,00000000 159.905,73039857 20/03/2029
21/03/2029 159.905,73039858 159.905,73039857 42,93836644 159.948,66876501 0,00000000 0,00000000 159.948,66876501 21/03/2029
22/03/2029 159.905,73039858 159.905,73039857 85,88824610 159.991,61864467 0,00000000 0,00000000 159.991,61864467 22/03/2029
23/03/2029 159.905,73039858 159.905,73039857 128,84963896 160.034,58003753 0,00000000 0,00000000 160.034,58003753 23/03/2029
26/03/2029 159.905,73039858 159.905,73039857 171,82254505 160.077,55294362 0,00000000 0,00000000 160.077,55294362 26/03/2029
27/03/2029 159.905,73039858 159.905,73039857 214,80696434 160.120,53736291 0,00000000 0,00000000 160.120,53736291 27/03/2029
28/03/2029 159.905,73039858 159.905,73039857 257,80289685 160.163,53329542 0,00000000 0,00000000 160.163,53329542 28/03/2029
29/03/2029 159.905,73039858 159.905,73039857 300,81050247 160.206,54090104 0,00000000 0,00000000 160.206,54090104 29/03/2029
02/04/2029 159.905,73039858 159.905,73039857 343,82962131 160.249,56001988 0,00000000 0,00000000 160.249,56001988 02/04/2029
03/04/2029 159.905,73039858 159.905,73039857 386,86025336 160.292,59065193 0,00000000 0,00000000 160.292,59065193 03/04/2029
04/04/2029 159.905,73039858 159.905,73039857 429,90239862 160.335,63279719 0,00000000 0,00000000 160.335,63279719 04/04/2029
05/04/2029 159.905,73039858 159.905,73039857 472,95621700 160.378,68661557 0,00000000 0,00000000 160.378,68661557 05/04/2029
06/04/2029 159.905,73039858 159.905,73039857 516,02154860 160.421,75194717 0,00000000 0,00000000 160.421,75194717 06/04/2029
09/04/2029 159.905,73039858 159.905,73039857 559,09839340 160.464,82879197 0,00000000 0,00000000 160.464,82879197 09/04/2029
10/04/2029 159.905,73039858 159.905,73039857 602,18691133 160.507,91730990 0,00000000 0,00000000 160.507,91730990 10/04/2029
11/04/2029 159.905,73039858 159.905,73039857 645,28694247 160.551,01734104 0,00000000 0,00000000 160.551,01734104 11/04/2029
12/04/2029 159.905,73039858 159.905,73039857 688,39848682 160.594,12888539 0,00000000 0,00000000 160.594,12888539 12/04/2029
13/04/2029 159.905,73039858 159.905,73039857 731,52170428 160.637,25210285 0,00000000 0,00000000 160.637,25210285 13/04/2029
16/04/2029 159.905,73039858 159.905,73039857 774,65643496 160.680,38683353 0,00000000 0,00000000 160.680,38683353 16/04/2029
17/04/2029 159.905,73039858 159.905,73039857 817,80283876 160.723,53323733 0,00000000 0,00000000 160.723,53323733 17/04/2029
18/04/2029 159.905,73039858 159.905,73039857 860,96075578 160.766,69115435 0,00000000 0,00000000 160.766,69115435 18/04/2029
19/04/2029 159.905,73039858 159.905,73039857 904,13018600 160.809,86058457 0,00000000 0,00000000 160.809,86058457 19/04/2029
20/04/2029 159.905,73039858 159.905,73039857 947,31128934 160.853,04168791 0,00000000 0,00000000 160.853,04168791 20/04/2029
23/04/2029 160.853,04168792 160.853,04168791 43,19274131 160.896,23442922 0,00000000 0,00000000 160.896,23442922 23/04/2029
24/04/2029 160.853,04168792 160.853,04168791 86,39706404 160.939,43875195 0,00000000 0,00000000 160.939,43875195 24/04/2029
25/04/2029 160.853,04168792 160.853,04168791 129,61296819 160.982,65465610 0,00000000 0,00000000 160.982,65465610 25/04/2029
26/04/2029 160.853,04168792 160.853,04168791 172,84045376 161.025,88214167 0,00000000 0,00000000 161.025,88214167 26/04/2029
27/04/2029 160.853,04168792 160.853,04168791 216,07952075 161.069,12120866 0,00000000 0,00000000 161.069,12120866 27/04/2029
30/04/2029 160.853,04168792 160.853,04168791 259,33016916 161.112,37185707 0,00000000 0,00000000 161.112,37185707 30/04/2029
02/05/2029 160.853,04168792 160.853,04168791 302,59255984 161.155,63424775 0,00000000 0,00000000 161.155,63424775 02/05/2029
03/05/2029 160.853,04168792 160.853,04168791 345,86653194 161.198,90821985 0,00000000 0,00000000 161.198,90821985 03/05/2029
04/05/2029 160.853,04168792 160.853,04168791 389,15208546 161.242,19377337 0,00000000 0,00000000 161.242,19377337 04/05/2029
07/05/2029 160.853,04168792 160.853,04168791 432,44922039 161.285,49090830 0,00000000 0,00000000 161.285,49090830 07/05/2029
08/05/2029 160.853,04168792 160.853,04168791 475,75809760 161.328,79978551 0,00000000 0,00000000 161.328,79978551 08/05/2029
09/05/2029 160.853,04168792 160.853,04168791 519,07855623 161.372,12024414 0,00000000 0,00000000 161.372,12024414 09/05/2029
10/05/2029 160.853,04168792 160.853,04168791 562,41059628 161.415,45228419 0,00000000 0,00000000 161.415,45228419 10/05/2029
11/05/2029 160.853,04168792 160.853,04168791 605,75437860 161.458,79606651 0,00000000 0,00000000 161.458,79606651 11/05/2029
14/05/2029 160.853,04168792 160.853,04168791 649,10974234 161.502,15143025 0,00000000 0,00000000 161.502,15143025 14/05/2029
15/05/2029 160.853,04168792 160.853,04168791 692,47668749 161.545,51837540 0,00000000 0,00000000 161.545,51837540 15/05/2029
16/05/2029 160.853,04168792 160.853,04168791 735,85537492 161.588,89706283 0,00000000 0,00000000 161.588,89706283 16/05/2029
17/05/2029 160.853,04168792 160.853,04168791 779,24564377 161.632,28733168 0,00000000 0,00000000 161.632,28733168 17/05/2029
18/05/2029 160.853,04168792 160.853,04168791 822,64765489 161.675,68934280 0,00000000 0,00000000 161.675,68934280 18/05/2029
21/05/2029 160.853,04168792 160.853,04168791 866,06124743 161.719,10293534 0,00000000 0,00000000 161.719,10293534 21/05/2029
22/05/2029 161.719,10293535 161.719,10293534 43,42529867 161.762,52823401 0,00000000 0,00000000 161.762,52823401 22/05/2029
23/05/2029 161.719,10293535 161.719,10293534 86,86224113 161.805,96517647 0,00000000 0,00000000 161.805,96517647 23/05/2029
24/05/2029 161.719,10293535 161.719,10293534 130,31082735 161.849,41376269 0,00000000 0,00000000 161.849,41376269 24/05/2029
25/05/2029 161.719,10293535 161.719,10293534 173,77105736 161.892,87399270 0,00000000 0,00000000 161.892,87399270 25/05/2029
28/05/2029 161.719,10293535 161.719,10293534 217,24293114 161.936,34586648 0,00000000 0,00000000 161.936,34586648 28/05/2029
29/05/2029 161.719,10293535 161.719,10293534 260,72644869 161.979,82938403 0,00000000 0,00000000 161.979,82938403 29/05/2029
30/05/2029 161.719,10293535 161.719,10293534 304,22177174 162.023,32470708 0,00000000 0,00000000 162.023,32470708 30/05/2029
01/06/2029 161.719,10293535 161.719,10293534 347,72873856 162.066,83167390 0,00000000 0,00000000 162.066,83167390 01/06/2029
04/06/2029 161.719,10293535 161.719,10293534 391,24734916 162.110,35028450 0,00000000 0,00000000 162.110,35028450 04/06/2029
05/06/2029 161.719,10293535 161.719,10293534 434,77760354 162.153,88053888 0,00000000 0,00000000 162.153,88053888 05/06/2029
06/06/2029 161.719,10293535 161.719,10293534 478,31966341 162.197,42259875 0,00000000 0,00000000 162.197,42259875 06/06/2029
07/06/2029 161.719,10293535 161.719,10293534 521,87336706 162.240,97630240 0,00000000 0,00000000 162.240,97630240 07/06/2029
08/06/2029 161.719,10293535 161.719,10293534 565,43871448 162.284,54164982 0,00000000 0,00000000 162.284,54164982 08/06/2029
11/06/2029 161.719,10293535 161.719,10293534 609,01586739 162.328,11880273 0,00000000 0,00000000 162.328,11880273 11/06/2029
12/06/2029 161.719,10293535 161.719,10293534 652,60466408 162.371,70759942 0,00000000 0,00000000 162.371,70759942 12/06/2029
13/06/2029 161.719,10293535 161.719,10293534 696,20510455 162.415,30803989 0,00000000 0,00000000 162.415,30803989 13/06/2029
14/06/2029 161.719,10293535 161.719,10293534 739,81735051 162.458,92028585 0,00000000 0,00000000 162.458,92028585 14/06/2029
15/06/2029 161.719,10293535 161.719,10293534 783,44124024 162.502,54417558 0,00000000 0,00000000 162.502,54417558 15/06/2029
18/06/2029 161.719,10293535 161.719,10293534 827,07693547 162.546,17987081 0,00000000 0,00000000 162.546,17987081 18/06/2029
19/06/2029 161.719,10293535 161.719,10293534 870,72427448 162.589,82720982 0,00000000 0,00000000 162.589,82720982 19/06/2029
20/06/2029 161.719,10293535 161.719,10293534 914,38325726 162.633,48619260 0,00000000 0,00000000 162.633,48619260 20/06/2029
21/06/2029 162.633,48619261 162.633,48619259 43,67083161 162.677,15702420 0,00000000 0,00000000 162.677,15702420 21/06/2029
22/06/2029 162.633,48619261 162.633,48619259 87,35337283 162.720,83956542 0,00000000 0,00000000 162.720,83956542 22/06/2029
25/06/2029 162.633,48619261 162.633,48619259 131,04762367 162.764,53381626 0,00000000 0,00000000 162.764,53381626 25/06/2029
26/06/2029 162.633,48619261 162.633,48619259 174,75358411 162.808,23977670 0,00000000 0,00000000 162.808,23977670 26/06/2029
27/06/2029 162.633,48619261 162.633,48619259 218,47125417 162.851,95744676 0,00000000 0,00000000 162.851,95744676 27/06/2029
28/06/2029 162.633,48619261 162.633,48619259 262,20063384 162.895,68682643 0,00000000 0,00000000 162.895,68682643 28/06/2029
29/06/2029 162.633,48619261 162.633,48619259 305,94188575 162.939,42807834 0,00000000 0,00000000 162.939,42807834 29/06/2029
02/07/2029 162.633,48619261 162.633,48619259 349,69484727 162.983,18103986 0,00000000 0,00000000 162.983,18103986 02/07/2029
03/07/2029 162.633,48619261 162.633,48619259 393,45951841 163.026,94571100 0,00000000 0,00000000 163.026,94571100 03/07/2029
04/07/2029 162.633,48619261 162.633,48619259 437,23589915 163.070,72209174 0,00000000 0,00000000 163.070,72209174 04/07/2029
05/07/2029 162.633,48619261 162.633,48619259 481,02415214 163.114,51034473 0,00000000 0,00000000 163.114,51034473 05/07/2029
06/07/2029 162.633,48619261 162.633,48619259 524,82411474 163.158,31030733 0,00000000 0,00000000 163.158,31030733 06/07/2029
09/07/2029 162.633,48619261 162.633,48619259 568,63578696 163.202,12197955 0,00000000 0,00000000 163.202,12197955 09/07/2029
10/07/2029 162.633,48619261 162.633,48619259 612,45933141 163.245,94552400 0,00000000 0,00000000 163.245,94552400 10/07/2029
11/07/2029 162.633,48619261 162.633,48619259 656,29458548 163.289,78077807 0,00000000 0,00000000 163.289,78077807 11/07/2029
12/07/2029 162.633,48619261 162.633,48619259 700,14154916 163.333,62774175 0,00000000 0,00000000 163.333,62774175 12/07/2029
13/07/2029 162.633,48619261 162.633,48619259 744,00038508 163.377,48657767 0,00000000 0,00000000 163.377,48657767 13/07/2029
16/07/2029 162.633,48619261 162.633,48619259 787,87093062 163.421,35712321 0,00000000 0,00000000 163.421,35712321 16/07/2029
17/07/2029 162.633,48619261 162.633,48619259 831,75334839 163.465,23954098 0,00000000 0,00000000 163.465,23954098 17/07/2029
18/07/2029 162.633,48619261 162.633,48619259 875,64747578 163.509,13366837 0,00000000 0,00000000 163.509,13366837 18/07/2029
19/07/2029 162.633,48619261 162.633,48619259 919,55331278 163.553,03950537 0,00000000 0,00000000 163.553,03950537 19/07/2029
20/07/2029 162.633,48619261 162.633,48619259 963,47102203 163.596,95721462 0,00000000 0,00000000 163.596,95721462 20/07/2029
23/07/2029 163.596,95721464 163.596,95721461 43,92954574 163.640,88676035 0,00000000 0,00000000 163.640,88676035 23/07/2029
24/07/2029 163.596,95721464 163.596,95721461 87,87087046 163.684,82808507 0,00000000 0,00000000 163.684,82808507 24/07/2029
25/07/2029 163.596,95721464 163.596,95721461 131,82397416 163.728,78118877 0,00000000 0,00000000 163.728,78118877 25/07/2029
26/07/2029 163.596,95721464 163.596,95721461 175,78885685 163.772,74607146 0,00000000 0,00000000 163.772,74607146 26/07/2029
27/07/2029 163.596,95721464 163.596,95721461 219,76551851 163.816,72273312 0,00000000 0,00000000 163.816,72273312 27/07/2029
30/07/2029 163.596,95721464 163.596,95721461 263,75395916 163.860,71117377 0,00000000 0,00000000 163.860,71117377 30/07/2029
31/07/2029 163.596,95721464 163.596,95721461 307,75434239 163.904,71155700 0,00000000 0,00000000 163.904,71155700 31/07/2029
01/08/2029 163.596,95721464 163.596,95721461 351,76650459 163.948,72371920 0,00000000 0,00000000 163.948,72371920 01/08/2029
02/08/2029 163.596,95721464 163.596,95721461 395,79044578 163.992,74766039 0,00000000 0,00000000 163.992,74766039 02/08/2029
03/08/2029 163.596,95721464 163.596,95721461 439,82616595 164.036,78338056 0,00000000 0,00000000 164.036,78338056 03/08/2029
06/08/2029 163.596,95721464 163.596,95721461 483,87382869 164.080,83104330 0,00000000 0,00000000 164.080,83104330 06/08/2029
07/08/2029 163.596,95721464 163.596,95721461 527,93327042 164.124,89048503 0,00000000 0,00000000 164.124,89048503 07/08/2029
08/08/2029 163.596,95721464 163.596,95721461 572,00449112 164.168,96170573 0,00000000 0,00000000 164.168,96170573 08/08/2029
09/08/2029 163.596,95721464 163.596,95721461 616,08765441 164.213,04486902 0,00000000 0,00000000 164.213,04486902 09/08/2029
10/08/2029 163.596,95721464 163.596,95721461 660,18259667 164.257,13981128 0,00000000 0,00000000 164.257,13981128 10/08/2029
13/08/2029 163.596,95721464 163.596,95721461 704,28931792 164.301,24653253 0,00000000 0,00000000 164.301,24653253 13/08/2029
14/08/2029 163.596,95721464 163.596,95721461 748,40798175 164.345,36519636 0,00000000 0,00000000 164.345,36519636 14/08/2029
15/08/2029 163.596,95721464 163.596,95721461 792,53842455 164.389,49563916 0,00000000 0,00000000 164.389,49563916 15/08/2029
16/08/2029 163.596,95721464 163.596,95721461 836,68080994 164.433,63802455 0,00000000 0,00000000 164.433,63802455 16/08/2029
17/08/2029 163.596,95721464 163.596,95721461 880,83497430 164.477,79218891 0,00000000 0,00000000 164.477,79218891 17/08/2029
20/08/2029 163.596,95721464 163.596,95721461 925,00091765 164.521,95813226 0,00000000 0,00000000 164.521,95813226 20/08/2029
21/08/2029 164.521,95813229 164.521,95813226 44,17792976 164.566,13606202 0,00000000 0,00000000 164.566,13606202 21/08/2029
22/08/2029 164.521,95813229 164.521,95813226 88,36770510 164.610,32583736 0,00000000 0,00000000 164.610,32583736 22/08/2029
23/08/2029 164.521,95813229 164.521,95813226 132,56932603 164.654,52745829 0,00000000 0,00000000 164.654,52745829 23/08/2029
24/08/2029 164.521,95813229 164.521,95813226 176,78279254 164.698,74092480 0,00000000 0,00000000 164.698,74092480 24/08/2029
27/08/2029 164.521,95813229 164.521,95813226 221,00810462 164.742,96623688 0,00000000 0,00000000 164.742,96623688 27/08/2029
28/08/2029 164.521,95813229 164.521,95813226 265,24526229 164.787,20339455 0,00000000 0,00000000 164.787,20339455 28/08/2029
29/08/2029 164.521,95813229 164.521,95813226 309,49443006 164.831,45256232 0,00000000 0,00000000 164.831,45256232 29/08/2029
30/08/2029 164.521,95813229 164.521,95813226 353,75544341 164.875,71357567 0,00000000 0,00000000 164.875,71357567 30/08/2029
31/08/2029 164.521,95813229 164.521,95813226 398,02830235 164.919,98643461 0,00000000 0,00000000 164.919,98643461 31/08/2029
03/09/2029 164.521,95813229 164.521,95813226 442,31300686 164.964,27113912 0,00000000 0,00000000 164.964,27113912 03/09/2029
04/09/2029 164.521,95813229 164.521,95813226 486,60972148 165.008,56785374 0,00000000 0,00000000 165.008,56785374 04/09/2029
05/09/2029 164.521,95813229 164.521,95813226 530,91828168 165.052,87641394 0,00000000 0,00000000 165.052,87641394 05/09/2029
06/09/2029 164.521,95813229 164.521,95813226 575,23868746 165.097,19681972 0,00000000 0,00000000 165.097,19681972 06/09/2029
10/09/2029 164.521,95813229 164.521,95813226 619,57110334 165.141,52923560 0,00000000 0,00000000 165.141,52923560 10/09/2029
11/09/2029 164.521,95813229 164.521,95813226 663,91536480 165.185,87349706 0,00000000 0,00000000 165.185,87349706 11/09/2029
12/09/2029 164.521,95813229 164.521,95813226 708,27147185 165.230,22960411 0,00000000 0,00000000 165.230,22960411 12/09/2029
13/09/2029 164.521,95813229 164.521,95813226 752,63958899 165.274,59772125 0,00000000 0,00000000 165.274,59772125 13/09/2029
14/09/2029 164.521,95813229 164.521,95813226 797,01955172 165.318,97768398 0,00000000 0,00000000 165.318,97768398 14/09/2029
17/09/2029 164.521,95813229 164.521,95813226 841,41152455 165.363,36965681 0,00000000 0,00000000 165.363,36965681 17/09/2029
18/09/2029 164.521,95813229 164.521,95813226 885,81534297 165.407,77347523 0,00000000 0,00000000 165.407,77347523 18/09/2029
19/09/2029 164.521,95813229 164.521,95813226 930,23100696 165.452,18913922 0,00000000 0,00000000 165.452,18913922 19/09/2029
20/09/2029 164.521,95813229 164.521,95813226 974,65868105 165.496,61681331 0,00000000 0,00000000 165.496,61681331 20/09/2029
21/09/2029 165.496,61681334 165.496,61681331 44,43964803 165.541,05646134 0,00000000 0,00000000 165.541,05646134 21/09/2029
24/09/2029 165.496,61681334 165.496,61681331 88,89121182 165.585,50802513 0,00000000 0,00000000 165.585,50802513 24/09/2029
25/09/2029 165.496,61681334 165.496,61681331 133,35469137 165.629,97150468 0,00000000 0,00000000 165.629,97150468 25/09/2029
26/09/2029 165.496,61681334 165.496,61681331 177,83008668 165.674,44689999 0,00000000 0,00000000 165.674,44689999 26/09/2029
27/09/2029 165.496,61681334 165.496,61681331 222,31739774 165.718,93421105 0,00000000 0,00000000 165.718,93421105 27/09/2029
28/09/2029 165.496,61681334 165.496,61681331 266,81662456 165.763,43343787 0,00000000 0,00000000 165.763,43343787 28/09/2029
01/10/2029 165.496,61681334 165.496,61681331 311,32793263 165.807,94474594 0,00000000 0,00000000 165.807,94474594 01/10/2029
02/10/2029 165.496,61681334 165.496,61681331 355,85115646 165.852,46796977 0,00000000 0,00000000 165.852,46796977 02/10/2029
03/10/2029 165.496,61681334 165.496,61681331 400,38629604 165.897,00310935 0,00000000 0,00000000 165.897,00310935 03/10/2029
04/10/2029 165.496,61681334 165.496,61681331 444,93335139 165.941,55016470 0,00000000 0,00000000 165.941,55016470 04/10/2029
05/10/2029 165.496,61681334 165.496,61681331 489,49248798 165.986,10930129 0,00000000 0,00000000 165.986,10930129 05/10/2029
08/10/2029 165.496,61681334 165.496,61681331 534,06354033 166.030,68035364 0,00000000 0,00000000 166.030,68035364 08/10/2029
09/10/2029 165.496,61681334 165.496,61681331 578,64650844 166.075,26332175 0,00000000 0,00000000 166.075,26332175 09/10/2029
10/10/2029 165.496,61681334 165.496,61681331 623,24155780 166.119,85837111 0,00000000 0,00000000 166.119,85837111 10/10/2029
11/10/2029 165.496,61681334 165.496,61681331 667,84852291 166.164,46533622 0,00000000 0,00000000 166.164,46533622 11/10/2029
15/10/2029 165.496,61681334 165.496,61681331 712,46740378 166.209,08421709 0,00000000 0,00000000 166.209,08421709 15/10/2029
16/10/2029 165.496,61681334 165.496,61681331 757,09836591 166.253,71517922 0,00000000 0,00000000 166.253,71517922 16/10/2029
17/10/2029 165.496,61681334 165.496,61681331 801,74124379 166.298,35805710 0,00000000 0,00000000 166.298,35805710 17/10/2029
18/10/2029 165.496,61681334 165.496,61681331 846,39620293 166.343,01301624 0,00000000 0,00000000 166.343,01301624 18/10/2029
19/10/2029 165.496,61681334 165.496,61681331 891,06307782 166.387,67989113 0,00000000 0,00000000 166.387,67989113 19/10/2029
22/10/2029 165.496,61681334 165.496,61681331 935,74186847 166.432,35868178 0,00000000 0,00000000 166.432,35868178 22/10/2029
23/10/2029 166.432,35868181 166.432,35868178 44,69091625 166.477,04959803 0,00000000 0,00000000 166.477,04959803 23/10/2029
24/10/2029 166.432,35868181 166.432,35868178 89,39381563 166.521,75249741 0,00000000 0,00000000 166.521,75249741 24/10/2029
25/10/2029 166.432,35868181 166.432,35868178 134,10869814 166.566,46737992 0,00000000 0,00000000 166.566,46737992 25/10/2029
26/10/2029 166.432,35868181 166.432,35868178 178,83556378 166.611,19424556 0,00000000 0,00000000 166.611,19424556 26/10/2029
29/10/2029 166.432,35868181 166.432,35868178 223,57441254 166.655,93309432 0,00000000 0,00000000 166.655,93309432 29/10/2029
30/10/2029 166.432,35868181 166.432,35868178 268,32524444 166.700,68392622 0,00000000 0,00000000 166.700,68392622 30/10/2029
31/10/2029 166.432,35868181 166.432,35868178 313,08822591 166.745,44690769 0,00000000 0,00000000 166.745,44690769 31/10/2029
01/11/2029 166.432,35868181 166.432,35868178 357,86319050 166.790,22187228 0,00000000 0,00000000 166.790,22187228 01/11/2029
05/11/2029 166.432,35868181 166.432,35868178 402,65013822 166.835,00882000 0,00000000 0,00000000 166.835,00882000 05/11/2029
06/11/2029 166.432,35868181 166.432,35868178 447,44906907 166.879,80775085 0,00000000 0,00000000 166.879,80775085 06/11/2029
07/11/2029 166.432,35868181 166.432,35868178 492,26014948 166.924,61883126 0,00000000 0,00000000 166.924,61883126 07/11/2029
08/11/2029 166.432,35868181 166.432,35868178 537,08321303 166.969,44189481 0,00000000 0,00000000 166.969,44189481 08/11/2029
09/11/2029 166.432,35868181 166.432,35868178 581,91825970 167.014,27694148 0,00000000 0,00000000 167.014,27694148 09/11/2029
12/11/2029 166.432,35868181 166.432,35868178 626,76545593 167.059,12413771 0,00000000 0,00000000 167.059,12413771 12/11/2029
13/11/2029 166.432,35868181 166.432,35868178 671,62463530 167.103,98331708 0,00000000 0,00000000 167.103,98331708 13/11/2029
14/11/2029 166.432,35868181 166.432,35868178 716,49579779 167.148,85447957 0,00000000 0,00000000 167.148,85447957 14/11/2029
16/11/2029 166.432,35868181 166.432,35868178 761,37910985 167.193,73779163 0,00000000 0,00000000 167.193,73779163 16/11/2029
19/11/2029 166.432,35868181 166.432,35868178 806,27440504 167.238,63308682 0,00000000 0,00000000 167.238,63308682 19/11/2029
20/11/2029 166.432,35868181 166.432,35868178 851,18184979 167.283,54053157 851,18184976 0,00000000 166.432,35868181 20/11/2029
21/11/2029 166.432,35868181 166.432,35868181 44,69091625 166.477,04959806 0,00000000 0,00000000 166.477,04959806 21/11/2029
22/11/2029 166.432,35868181 166.432,35868181 89,39381563 166.521,75249744 0,00000000 0,00000000 166.521,75249744 22/11/2029
23/11/2029 166.432,35868181 166.432,35868181 134,10869814 166.566,46737995 0,00000000 0,00000000 166.566,46737995 23/11/2029
26/11/2029 166.432,35868181 166.432,35868181 178,83556378 166.611,19424559 0,00000000 0,00000000 166.611,19424559 26/11/2029
27/11/2029 166.432,35868181 166.432,35868181 223,57441254 166.655,93309435 0,00000000 0,00000000 166.655,93309435 27/11/2029
28/11/2029 166.432,35868181 166.432,35868181 268,32524444 166.700,68392625 0,00000000 0,00000000 166.700,68392625 28/11/2029
29/11/2029 166.432,35868181 166.432,35868181 313,08822591 166.745,44690772 0,00000000 0,00000000 166.745,44690772 29/11/2029
30/11/2029 166.432,35868181 166.432,35868181 357,86319050 166.790,22187231 0,00000000 0,00000000 166.790,22187231 30/11/2029
03/12/2029 166.432,35868181 166.432,35868181 402,65013822 166.835,00882003 0,00000000 0,00000000 166.835,00882003 03/12/2029
04/12/2029 166.432,35868181 166.432,35868181 447,44906907 166.879,80775088 0,00000000 0,00000000 166.879,80775088 04/12/2029
05/12/2029 166.432,35868181 166.432,35868181 492,26014948 166.924,61883129 0,00000000 0,00000000 166.924,61883129 05/12/2029
06/12/2029 166.432,35868181 166.432,35868181 537,08321303 166.969,44189484 0,00000000 0,00000000 166.969,44189484 06/12/2029
07/12/2029 166.432,35868181 166.432,35868181 581,91825970 167.014,27694151 0,00000000 0,00000000 167.014,27694151 07/12/2029
10/12/2029 166.432,35868181 166.432,35868181 626,76545593 167.059,12413774 0,00000000 0,00000000 167.059,12413774 10/12/2029
11/12/2029 166.432,35868181 166.432,35868181 671,62463530 167.103,98331711 0,00000000 0,00000000 167.103,98331711 11/12/2029
12/12/2029 166.432,35868181 166.432,35868181 716,49579779 167.148,85447960 0,00000000 0,00000000 167.148,85447960 12/12/2029
13/12/2029 166.432,35868181 166.432,35868181 761,37910985 167.193,73779166 0,00000000 0,00000000 167.193,73779166 13/12/2029
14/12/2029 166.432,35868181 166.432,35868181 806,27440504 167.238,63308685 0,00000000 0,00000000 167.238,63308685 14/12/2029
17/12/2029 166.432,35868181 166.432,35868181 851,18184979 167.283,54053160 0,00000000 0,00000000 167.283,54053160 17/12/2029
18/12/2029 166.432,35868181 166.432,35868181 896,10127767 167.328,45995948 0,00000000 0,00000000 167.328,45995948 18/12/2029
19/12/2029 166.432,35868181 166.432,35868181 941,03268867 167.373,39137048 0,00000000 0,00000000 167.373,39137048 19/12/2029
20/12/2029 166.432,35868181 166.432,35868181 985,97624924 167.418,33493105 0,00000000 0,00000000 167.418,33493105 20/12/2029
21/12/2029 167.418,33493105 167.418,33493104 44,95567355 167.463,29060459 0,00000000 0,00000000 167.463,29060459 21/12/2029
24/12/2029 167.418,33493105 167.418,33493104 89,92340122 167.508,25833226 0,00000000 0,00000000 167.508,25833226 24/12/2029
26/12/2029 167.418,33493105 167.418,33493104 134,90318301 167.553,23811405 0,00000000 0,00000000 167.553,23811405 26/12/2029
27/12/2029 167.418,33493105 167.418,33493104 179,89501892 167.598,22994996 0,00000000 0,00000000 167.598,22994996 27/12/2029
28/12/2029 167.418,33493105 167.418,33493104 224,89890895 167.643,23383999 0,00000000 0,00000000 167.643,23383999 28/12/2029
31/12/2029 167.418,33493105 167.418,33493104 269,91485310 167.688,24978414 0,00000000 0,00000000 167.688,24978414 31/12/2029
02/01/2030 167.418,33493105 167.418,33493104 314,94301879 167.733,27794983 0,00000000 0,00000000 167.733,27794983 02/01/2030
03/01/2030 167.418,33493105 167.418,33493104 359,98323860 167.778,31816964 0,00000000 0,00000000 167.778,31816964 03/01/2030
04/01/2030 167.418,33493105 167.418,33493104 405,03551253 167.823,37044357 0,00000000 0,00000000 167.823,37044357 04/01/2030
07/01/2030 167.418,33493105 167.418,33493104 450,09984058 167.868,43477162 0,00000000 0,00000000 167.868,43477162 07/01/2030
08/01/2030 167.418,33493105 167.418,33493104 495,17639017 167.913,51132121 0,00000000 0,00000000 167.913,51132121 08/01/2030
09/01/2030 167.418,33493105 167.418,33493104 540,26499388 167.958,59992492 0,00000000 0,00000000 167.958,59992492 09/01/2030
10/01/2030 167.418,33493105 167.418,33493104 585,36565171 168.003,70058275 0,00000000 0,00000000 168.003,70058275 10/01/2030
11/01/2030 167.418,33493105 167.418,33493104 630,47853107 168.048,81346211 0,00000000 0,00000000 168.048,81346211 11/01/2030
14/01/2030 167.418,33493105 167.418,33493104 675,60346456 168.093,93839560 0,00000000 0,00000000 168.093,93839560 14/01/2030
15/01/2030 167.418,33493105 167.418,33493104 720,74045217 168.139,07538321 0,00000000 0,00000000 168.139,07538321 15/01/2030
16/01/2030 167.418,33493105 167.418,33493104 765,88966131 168.184,22459235 0,00000000 0,00000000 168.184,22459235 16/01/2030
17/01/2030 167.418,33493105 167.418,33493104 811,05092458 168.229,38585562 0,00000000 0,00000000 168.229,38585562 17/01/2030
18/01/2030 167.418,33493105 167.418,33493104 856,22440938 168.274,55934042 0,00000000 0,00000000 168.274,55934042 18/01/2030
21/01/2030 167.418,33493105 167.418,33493104 901,40994831 168.319,74487935 0,00000000 0,00000000 168.319,74487935 21/01/2030
22/01/2030 168.319,74487936 168.319,74487935 45,19772285 168.364,94260220 0,00000000 0,00000000 168.364,94260220 22/01/2030
23/01/2030 168.319,74487936 168.319,74487935 90,40756473 168.410,15244408 0,00000000 0,00000000 168.410,15244408 23/01/2030
24/01/2030 168.319,74487936 168.319,74487935 135,62952562 168.455,37440497 0,00000000 0,00000000 168.455,37440497 24/01/2030
25/01/2030 168.319,74487936 168.319,74487935 180,86360554 168.500,60848489 0,00000000 0,00000000 168.500,60848489 25/01/2030
28/01/2030 168.319,74487936 168.319,74487935 226,10980448 168.545,85468383 0,00000000 0,00000000 168.545,85468383 28/01/2030
29/01/2030 168.319,74487936 168.319,74487935 271,36812244 168.591,11300179 0,00000000 0,00000000 168.591,11300179 29/01/2030
30/01/2030 168.319,74487936 168.319,74487935 316,63872775 168.636,38360710 0,00000000 0,00000000 168.636,38360710 30/01/2030
31/01/2030 168.319,74487936 168.319,74487935 361,92145207 168.681,66633142 0,00000000 0,00000000 168.681,66633142 31/01/2030
01/02/2030 168.319,74487936 168.319,74487935 407,21629542 168.726,96117477 0,00000000 0,00000000 168.726,96117477 01/02/2030
04/02/2030 168.319,74487936 168.319,74487935 452,52325779 168.772,26813714 0,00000000 0,00000000 168.772,26813714 04/02/2030
05/02/2030 168.319,74487936 168.319,74487935 497,84250750 168.817,58738685 0,00000000 0,00000000 168.817,58738685 05/02/2030
06/02/2030 168.319,74487936 168.319,74487935 543,17387623 168.862,91875558 0,00000000 0,00000000 168.862,91875558 06/02/2030
07/02/2030 168.319,74487936 168.319,74487935 588,51736398 168.908,26224333 0,00000000 0,00000000 168.908,26224333 07/02/2030
08/02/2030 168.319,74487936 168.319,74487935 633,87313908 168.953,61801843 0,00000000 0,00000000 168.953,61801843 08/02/2030
11/02/2030 168.319,74487936 168.319,74487935 679,24103320 168.998,98591255 0,00000000 0,00000000 168.998,98591255 11/02/2030
12/02/2030 168.319,74487936 168.319,74487935 724,62104633 169.044,36592568 0,00000000 0,00000000 169.044,36592568 12/02/2030
13/02/2030 168.319,74487936 168.319,74487935 770,01334681 169.089,75822616 0,00000000 0,00000000 169.089,75822616 13/02/2030
14/02/2030 168.319,74487936 168.319,74487935 815,41776631 169.135,16264566 0,00000000 0,00000000 169.135,16264566 14/02/2030
15/02/2030 168.319,74487936 168.319,74487935 860,83447316 169.180,57935251 0,00000000 0,00000000 169.180,57935251 15/02/2030
18/02/2030 168.319,74487936 168.319,74487935 906,26329902 169.226,00817837 0,00000000 0,00000000 169.226,00817837 18/02/2030
19/02/2030 168.319,74487936 168.319,74487935 951,70424391 169.271,44912326 0,00000000 0,00000000 169.271,44912326 19/02/2030
20/02/2030 168.319,74487936 168.319,74487935 997,15747613 169.316,90235548 0,00000000 0,00000000 169.316,90235548 20/02/2030
21/02/2030 169.316,90235549 169.316,90235548 45,46548257 169.362,36783805 0,00000000 0,00000000 169.362,36783805 21/02/2030
22/02/2030 169.316,90235549 169.316,90235548 90,94315595 169.407,84551143 0,00000000 0,00000000 169.407,84551143 22/02/2030
25/02/2030 169.316,90235549 169.316,90235548 136,43302016 169.453,33537564 0,00000000 0,00000000 169.453,33537564 25/02/2030
26/02/2030 169.316,90235549 169.316,90235548 181,93507518 169.498,83743066 0,00000000 0,00000000 169.498,83743066 26/02/2030
27/02/2030 169.316,90235549 169.316,90235548 227,44932102 169.544,35167650 0,00000000 0,00000000 169.544,35167650 27/02/2030
28/02/2030 169.316,90235549 169.316,90235548 272,97575768 169.589,87811316 0,00000000 0,00000000 169.589,87811316 28/02/2030
01/03/2030 169.316,90235549 169.316,90235548 318,51455447 169.635,41690995 0,00000000 0,00000000 169.635,41690995 01/03/2030
06/03/2030 169.316,90235549 169.316,90235548 364,06554207 169.680,96789755 0,00000000 0,00000000 169.680,96789755 06/03/2030
07/03/2030 169.316,90235549 169.316,90235548 409,62872050 169.726,53107598 0,00000000 0,00000000 169.726,53107598 07/03/2030
08/03/2030 169.316,90235549 169.316,90235548 455,20408974 169.772,10644522 0,00000000 0,00000000 169.772,10644522 08/03/2030
11/03/2030 169.316,90235549 169.316,90235548 500,79181911 169.817,69417459 0,00000000 0,00000000 169.817,69417459 11/03/2030
12/03/2030 169.316,90235549 169.316,90235548 546,39173930 169.863,29409478 0,00000000 0,00000000 169.863,29409478 12/03/2030
13/03/2030 169.316,90235549 169.316,90235548 592,00385031 169.908,90620579 0,00000000 0,00000000 169.908,90620579 13/03/2030
14/03/2030 169.316,90235549 169.316,90235548 637,62832146 169.954,53067694 0,00000000 0,00000000 169.954,53067694 14/03/2030
15/03/2030 169.316,90235549 169.316,90235548 683,26498342 170.000,16733890 0,00000000 0,00000000 170.000,16733890 15/03/2030
18/03/2030 169.316,90235549 169.316,90235548 728,91383619 170.045,81619167 0,00000000 0,00000000 170.045,81619167 18/03/2030
19/03/2030 169.316,90235549 169.316,90235548 774,57504910 170.091,47740458 0,00000000 0,00000000 170.091,47740458 19/03/2030
20/03/2030 169.316,90235549 169.316,90235548 820,24845283 170.137,15080831 0,00000000 0,00000000 170.137,15080831 20/03/2030
21/03/2030 170.137,15080832 170.137,15080831 45,68573814 170.182,83654645 0,00000000 0,00000000 170.182,83654645 21/03/2030
22/03/2030 170.137,15080832 170.137,15080831 91,38372616 170.228,53453447 0,00000000 0,00000000 170.228,53453447 22/03/2030
25/03/2030 170.137,15080832 170.137,15080831 137,09396406 170.274,24477237 0,00000000 0,00000000 170.274,24477237 25/03/2030
26/03/2030 170.137,15080832 170.137,15080831 182,81645183 170.319,96726014 0,00000000 0,00000000 170.319,96726014 26/03/2030
27/03/2030 170.137,15080832 170.137,15080831 228,55118948 170.365,70199779 0,00000000 0,00000000 170.365,70199779 27/03/2030
28/03/2030 170.137,15080832 170.137,15080831 274,29817700 170.411,44898531 0,00000000 0,00000000 170.411,44898531 28/03/2030
29/03/2030 170.137,15080832 170.137,15080831 320,05758453 170.457,20839284 0,00000000 0,00000000 170.457,20839284 29/03/2030
01/04/2030 170.137,15080832 170.137,15080831 365,82924194 170.502,98005025 0,00000000 0,00000000 170.502,98005025 01/04/2030
02/04/2030 170.137,15080832 170.137,15080831 411,61314922 170.548,76395753 0,00000000 0,00000000 170.548,76395753 02/04/2030
03/04/2030 170.137,15080832 170.137,15080831 457,40930638 170.594,56011469 0,00000000 0,00000000 170.594,56011469 03/04/2030
04/04/2030 170.137,15080832 170.137,15080831 503,21788355 170.640,36869186 0,00000000 0,00000000 170.640,36869186 04/04/2030
05/04/2030 170.137,15080832 170.137,15080831 549,03871059 170.686,18951890 0,00000000 0,00000000 170.686,18951890 05/04/2030
08/04/2030 170.137,15080832 170.137,15080831 594,87178751 170.732,02259582 0,00000000 0,00000000 170.732,02259582 08/04/2030
09/04/2030 170.137,15080832 170.137,15080831 640,71728444 170.777,86809275 0,00000000 0,00000000 170.777,86809275 09/04/2030
10/04/2030 170.137,15080832 170.137,15080831 686,57503125 170.823,72583956 0,00000000 0,00000000 170.823,72583956 10/04/2030
11/04/2030 170.137,15080832 170.137,15080831 732,44502793 170.869,59583624 0,00000000 0,00000000 170.869,59583624 11/04/2030
12/04/2030 170.137,15080832 170.137,15080831 778,32744462 170.915,47825293 0,00000000 0,00000000 170.915,47825293 12/04/2030
15/04/2030 170.137,15080832 170.137,15080831 824,22211119 170.961,37291950 0,00000000 0,00000000 170.961,37291950 15/04/2030
16/04/2030 170.137,15080832 170.137,15080831 870,12919777 171.007,28000608 0,00000000 0,00000000 171.007,28000608 16/04/2030
17/04/2030 170.137,15080832 170.137,15080831 916,04853422 171.053,19934253 0,00000000 0,00000000 171.053,19934253 17/04/2030
18/04/2030 170.137,15080832 170.137,15080831 961,98012055 171.099,13092886 0,00000000 0,00000000 171.099,13092886 18/04/2030
22/04/2030 170.137,15080832 170.137,15080831 1.007,92412689 171.145,07493520 0,00000000 0,00000000 171.145,07493520 22/04/2030
23/04/2030 171.145,07493521 171.145,07493519 45,95638895 171.191,03132414 0,00000000 0,00000000 171.191,03132414 23/04/2030
24/04/2030 171.145,07493521 171.145,07493519 91,92510035 171.237,00003554 0,00000000 0,00000000 171.237,00003554 24/04/2030
25/04/2030 171.145,07493521 171.145,07493519 137,90613420 171.282,98106939 0,00000000 0,00000000 171.282,98106939 25/04/2030
26/04/2030 171.145,07493521 171.145,07493519 183,89949049 171.328,97442568 0,00000000 0,00000000 171.328,97442568 26/04/2030
29/04/2030 171.145,07493521 171.145,07493519 229,90516923 171.374,98010442 0,00000000 0,00000000 171.374,98010442 29/04/2030
30/04/2030 171.145,07493521 171.145,07493519 275,92317042 171.420,99810561 0,00000000 0,00000000 171.420,99810561 30/04/2030
02/05/2030 171.145,07493521 171.145,07493519 321,95366519 171.467,02860038 0,00000000 0,00000000 171.467,02860038 02/05/2030
03/05/2030 171.145,07493521 171.145,07493519 367,99648241 171.513,07141760 0,00000000 0,00000000 171.513,07141760 03/05/2030
06/05/2030 171.145,07493521 171.145,07493519 414,05162208 171.559,12655727 0,00000000 0,00000000 171.559,12655727 06/05/2030
07/05/2030 171.145,07493521 171.145,07493519 460,11908419 171.605,19401938 0,00000000 0,00000000 171.605,19401938 07/05/2030
08/05/2030 171.145,07493521 171.145,07493519 506,19903989 171.651,27397508 0,00000000 0,00000000 171.651,27397508 08/05/2030
09/05/2030 171.145,07493521 171.145,07493519 552,29131803 171.697,36625322 0,00000000 0,00000000 171.697,36625322 09/05/2030
10/05/2030 171.145,07493521 171.145,07493519 598,39591863 171.743,47085382 0,00000000 0,00000000 171.743,47085382 10/05/2030
13/05/2030 171.145,07493521 171.145,07493519 644,51301281 171.789,58794800 0,00000000 0,00000000 171.789,58794800 13/05/2030
14/05/2030 171.145,07493521 171.145,07493519 690,64242944 171.835,71736463 0,00000000 0,00000000 171.835,71736463 14/05/2030
15/05/2030 171.145,07493521 171.145,07493519 736,78416851 171.881,85910370 0,00000000 0,00000000 171.881,85910370 15/05/2030
16/05/2030 171.145,07493521 171.145,07493519 782,93840117 171.928,01333636 0,00000000 0,00000000 171.928,01333636 16/05/2030
17/05/2030 171.145,07493521 171.145,07493519 829,10495628 171.974,17989147 0,00000000 0,00000000 171.974,17989147 17/05/2030
20/05/2030 171.145,07493521 171.145,07493519 875,28400498 172.020,35894017 0,00000000 0,00000000 172.020,35894017 20/05/2030
21/05/2030 172.020,35894019 172.020,35894017 46,19142284 172.066,55036301 0,00000000 0,00000000 172.066,55036301 21/05/2030
22/05/2030 172.020,35894019 172.020,35894017 92,39523115 172.112,75417132 0,00000000 0,00000000 172.112,75417132 22/05/2030
23/05/2030 172.020,35894019 172.020,35894017 138,61142492 172.158,97036509 0,00000000 0,00000000 172.158,97036509 23/05/2030
24/05/2030 172.020,35894019 172.020,35894017 184,84000416 172.205,19894433 0,00000000 0,00000000 172.205,19894433 24/05/2030
27/05/2030 172.020,35894019 172.020,35894017 231,08096887 172.251,43990904 0,00000000 0,00000000 172.251,43990904 27/05/2030
28/05/2030 172.020,35894019 172.020,35894017 277,33431904 172.297,69325921 0,00000000 0,00000000 172.297,69325921 28/05/2030
29/05/2030 172.020,35894019 172.020,35894017 323,60022670 172.343,95916687 0,00000000 0,00000000 172.343,95916687 29/05/2030
30/05/2030 172.020,35894019 172.020,35894017 369,87851983 172.390,23746000 0,00000000 0,00000000 172.390,23746000 30/05/2030
31/05/2030 172.020,35894019 172.020,35894017 416,16919842 172.436,52813859 0,00000000 0,00000000 172.436,52813859 31/05/2030
03/06/2030 172.020,35894019 172.020,35894017 462,47226248 172.482,83120265 0,00000000 0,00000000 172.482,83120265 03/06/2030
04/06/2030 172.020,35894019 172.020,35894017 508,78788402 172.529,14682419 0,00000000 0,00000000 172.529,14682419 04/06/2030
05/06/2030 172.020,35894019 172.020,35894017 555,11589103 172.575,47483120 0,00000000 0,00000000 172.575,47483120 05/06/2030
06/06/2030 172.020,35894019 172.020,35894017 601,45628350 172.621,81522367 0,00000000 0,00000000 172.621,81522367 06/06/2030
07/06/2030 172.020,35894019 172.020,35894017 647,80923346 172.668,16817363 0,00000000 0,00000000 172.668,16817363 07/06/2030
10/06/2030 172.020,35894019 172.020,35894017 694,17456889 172.714,53350906 0,00000000 0,00000000 172.714,53350906 10/06/2030
11/06/2030 172.020,35894019 172.020,35894017 740,55228978 172.760,91122995 0,00000000 0,00000000 172.760,91122995 11/06/2030
12/06/2030 172.020,35894019 172.020,35894017 786,94256816 172.807,30150833 0,00000000 0,00000000 172.807,30150833 12/06/2030
13/06/2030 172.020,35894019 172.020,35894017 833,34523201 172.853,70417218 0,00000000 0,00000000 172.853,70417218 13/06/2030
14/06/2030 172.020,35894019 172.020,35894017 879,76045334 172.900,11939351 0,00000000 0,00000000 172.900,11939351 14/06/2030
17/06/2030 172.020,35894019 172.020,35894017 926,18806013 172.946,54700030 0,00000000 0,00000000 172.946,54700030 17/06/2030
18/06/2030 172.020,35894019 172.020,35894017 972,62805239 172.992,98699256 0,00000000 0,00000000 172.992,98699256 18/06/2030
19/06/2030 172.020,35894019 172.020,35894017 1.019,08060214 173.039,43954231 0,00000000 0,00000000 173.039,43954231 19/06/2030
21/06/2030 172.020,35894019 172.020,35894017 1.065,54570938 173.085,90464955 0,00000000 0,00000000 173.085,90464955 21/06/2030
24/06/2030 173.085,90464957 173.085,90464955 46,47754637 173.132,38219592 0,00000000 0,00000000 173.132,38219592 24/06/2030
25/06/2030 173.085,90464957 173.085,90464955 92,96755493 173.178,87220448 0,00000000 0,00000000 173.178,87220448 25/06/2030
26/06/2030 173.085,90464957 173.085,90464955 139,47002567 173.225,37467522 0,00000000 0,00000000 173.225,37467522 26/06/2030
27/06/2030 173.085,90464957 173.085,90464955 185,98495860 173.271,88960815 0,00000000 0,00000000 173.271,88960815 27/06/2030
28/06/2030 173.085,90464957 173.085,90464955 232,51235372 173.318,41700327 0,00000000 0,00000000 173.318,41700327 28/06/2030
01/07/2030 173.085,90464957 173.085,90464955 279,05221102 173.364,95686057 0,00000000 0,00000000 173.364,95686057 01/07/2030
02/07/2030 173.085,90464957 173.085,90464955 325,60470359 173.411,50935314 0,00000000 0,00000000 173.411,50935314 02/07/2030
03/07/2030 173.085,90464957 173.085,90464955 372,16965834 173.458,07430789 0,00000000 0,00000000 173.458,07430789 03/07/2030
04/07/2030 173.085,90464957 173.085,90464955 418,74707529 173.504,65172484 0,00000000 0,00000000 173.504,65172484 04/07/2030
05/07/2030 173.085,90464957 173.085,90464955 465,33695441 173.551,24160396 0,00000000 0,00000000 173.551,24160396 05/07/2030
08/07/2030 173.085,90464957 173.085,90464955 511,93946881 173.597,84411836 0,00000000 0,00000000 173.597,84411836 08/07/2030
09/07/2030 173.085,90464957 173.085,90464955 558,55444539 173.644,45909494 0,00000000 0,00000000 173.644,45909494 09/07/2030
10/07/2030 173.085,90464957 173.085,90464955 605,18188416 173.691,08653371 0,00000000 0,00000000 173.691,08653371 10/07/2030
11/07/2030 173.085,90464957 173.085,90464955 651,82195820 173.737,72660775 0,00000000 0,00000000 173.737,72660775 11/07/2030
12/07/2030 173.085,90464957 173.085,90464955 698,47449442 173.784,37914397 0,00000000 0,00000000 173.784,37914397 12/07/2030
15/07/2030 173.085,90464957 173.085,90464955 745,13949283 173.831,04414238 0,00000000 0,00000000 173.831,04414238 15/07/2030
16/07/2030 173.085,90464957 173.085,90464955 791,81712651 173.877,72177606 0,00000000 0,00000000 173.877,72177606 16/07/2030
17/07/2030 173.085,90464957 173.085,90464955 838,50722238 173.924,41187193 0,00000000 0,00000000 173.924,41187193 17/07/2030
18/07/2030 173.085,90464957 173.085,90464955 885,20995351 173.971,11460306 0,00000000 0,00000000 173.971,11460306 18/07/2030
19/07/2030 173.085,90464957 173.085,90464955 931,92514683 174.017,82979638 0,00000000 0,00000000 174.017,82979638 19/07/2030
22/07/2030 173.085,90464957 173.085,90464955 978,65280234 174.064,55745189 0,00000000 0,00000000 174.064,55745189 22/07/2030
23/07/2030 174.064,55745191 174.064,55745188 46,74033716 174.111,29778904 0,00000000 0,00000000 174.111,29778904 23/07/2030
24/07/2030 174.064,55745191 174.064,55745188 93,49320696 174.158,05065884 0,00000000 0,00000000 174.158,05065884 24/07/2030
25/07/2030 174.064,55745191 174.064,55745188 140,25860942 174.204,81606130 0,00000000 0,00000000 174.204,81606130 25/07/2030
26/07/2030 174.064,55745191 174.064,55745188 187,03654453 174.251,59399641 0,00000000 0,00000000 174.251,59399641 26/07/2030
29/07/2030 174.064,55745191 174.064,55745188 233,82701228 174.298,38446416 0,00000000 0,00000000 174.298,38446416 29/07/2030
30/07/2030 174.064,55745191 174.064,55745188 280,63001268 174.345,18746456 0,00000000 0,00000000 174.345,18746456 30/07/2030
31/07/2030 174.064,55745191 174.064,55745188 327,44571979 174.392,00317167 0,00000000 0,00000000 174.392,00317167 31/07/2030
01/08/2030 174.064,55745191 174.064,55745188 374,27395956 174.438,83141144 0,00000000 0,00000000 174.438,83141144 01/08/2030
02/08/2030 174.064,55745191 174.064,55745188 421,11473197 174.485,67218385 0,00000000 0,00000000 174.485,67218385 02/08/2030
05/08/2030 174.064,55745191 174.064,55745188 467,96803703 174.532,52548891 0,00000000 0,00000000 174.532,52548891 05/08/2030
06/08/2030 174.064,55745191 174.064,55745188 514,83404880 174.579,39150068 0,00000000 0,00000000 174.579,39150068 06/08/2030
07/08/2030 174.064,55745191 174.064,55745188 561,71259322 174.626,27004510 0,00000000 0,00000000 174.626,27004510 07/08/2030
08/08/2030 174.064,55745191 174.064,55745188 608,60367028 174.673,16112216 0,00000000 0,00000000 174.673,16112216 08/08/2030
09/08/2030 174.064,55745191 174.064,55745188 655,50745406 174.720,06490594 0,00000000 0,00000000 174.720,06490594 09/08/2030
12/08/2030 174.064,55745191 174.064,55745188 702,42377049 174.766,98122237 0,00000000 0,00000000 174.766,98122237 12/08/2030
13/08/2030 174.064,55745191 174.064,55745188 749,35261957 174.813,91007145 0,00000000 0,00000000 174.813,91007145 13/08/2030
14/08/2030 174.064,55745191 174.064,55745188 796,29417536 174.860,85162724 0,00000000 0,00000000 174.860,85162724 14/08/2030
15/08/2030 174.064,55745191 174.064,55745188 843,24826379 174.907,80571567 0,00000000 0,00000000 174.907,80571567 15/08/2030
16/08/2030 174.064,55745191 174.064,55745188 890,21505894 174.954,77251082 0,00000000 0,00000000 174.954,77251082 16/08/2030
19/08/2030 174.064,55745191 174.064,55745188 937,19438674 175.001,75183862 0,00000000 0,00000000 175.001,75183862 19/08/2030
20/08/2030 174.064,55745191 174.064,55745188 984,18624719 175.048,74369907 0,00000000 0,00000000 175.048,74369907 20/08/2030
21/08/2030 175.048,74369910 175.048,74369907 47,00461380 175.095,74831287 0,00000000 0,00000000 175.095,74831287 21/08/2030
22/08/2030 175.048,74369910 175.048,74369907 94,02183111 175.142,76553018 0,00000000 0,00000000 175.142,76553018 22/08/2030
23/08/2030 175.048,74369910 175.048,74369907 141,05165194 175.189,79535101 0,00000000 0,00000000 175.189,79535101 23/08/2030
26/08/2030 175.048,74369910 175.048,74369907 188,09407627 175.236,83777534 0,00000000 0,00000000 175.236,83777534 26/08/2030
27/08/2030 175.048,74369910 175.048,74369907 235,14910411 175.283,89280318 0,00000000 0,00000000 175.283,89280318 27/08/2030
28/08/2030 175.048,74369910 175.048,74369907 282,21673546 175.330,96043453 0,00000000 0,00000000 175.330,96043453 28/08/2030
29/08/2030 175.048,74369910 175.048,74369907 329,29714537 175.378,04084444 0,00000000 0,00000000 175.378,04084444 29/08/2030
30/08/2030 175.048,74369910 175.048,74369907 376,39015879 175.425,13385786 0,00000000 0,00000000 175.425,13385786 30/08/2030
02/09/2030 175.048,74369910 175.048,74369907 423,49577572 175.472,23947479 0,00000000 0,00000000 175.472,23947479 02/09/2030
03/09/2030 175.048,74369910 175.048,74369907 470,61399616 175.519,35769523 0,00000000 0,00000000 175.519,35769523 03/09/2030
04/09/2030 175.048,74369910 175.048,74369907 517,74499516 175.566,48869423 0,00000000 0,00000000 175.566,48869423 04/09/2030
05/09/2030 175.048,74369910 175.048,74369907 564,88859767 175.613,63229674 0,00000000 0,00000000 175.613,63229674 05/09/2030
06/09/2030 175.048,74369910 175.048,74369907 612,04480368 175.660,78850275 0,00000000 0,00000000 175.660,78850275 06/09/2030
09/09/2030 175.048,74369910 175.048,74369907 659,21378826 175.707,95748733 0,00000000 0,00000000 175.707,95748733 09/09/2030
10/09/2030 175.048,74369910 175.048,74369907 706,39537634 175.755,13907541 0,00000000 0,00000000 175.755,13907541 10/09/2030
11/09/2030 175.048,74369910 175.048,74369907 753,58956794 175.802,33326701 0,00000000 0,00000000 175.802,33326701 11/09/2030
12/09/2030 175.048,74369910 175.048,74369907 800,79653809 175.849,54023716 0,00000000 0,00000000 175.849,54023716 12/09/2030
13/09/2030 175.048,74369910 175.048,74369907 848,01611175 175.896,75981082 0,00000000 0,00000000 175.896,75981082 13/09/2030
16/09/2030 175.048,74369910 175.048,74369907 895,24846397 175.943,99216304 0,00000000 0,00000000 175.943,99216304 16/09/2030
17/09/2030 175.048,74369910 175.048,74369907 942,49341970 175.991,23711877 0,00000000 0,00000000 175.991,23711877 17/09/2030
18/09/2030 175.048,74369910 175.048,74369907 989,75097894 176.038,49467801 0,00000000 0,00000000 176.038,49467801 18/09/2030
19/09/2030 175.048,74369910 175.048,74369907 1.037,02131673 176.085,76501580 0,00000000 0,00000000 176.085,76501580 19/09/2030
20/09/2030 175.048,74369910 175.048,74369907 1.084,30443309 176.133,04813216 0,00000000 0,00000000 176.133,04813216 20/09/2030
23/09/2030 176.133,04813219 176.133,04813216 47,29577448 176.180,34390664 0,00000000 0,00000000 176.180,34390664 23/09/2030
24/09/2030 176.133,04813219 176.133,04813216 94,60423054 176.227,65236270 0,00000000 0,00000000 176.227,65236270 24/09/2030
25/09/2030 176.133,04813219 176.133,04813216 141,92536818 176.274,97350034 0,00000000 0,00000000 176.274,97350034 25/09/2030
26/09/2030 176.133,04813219 176.133,04813216 189,25918741 176.322,30731957 0,00000000 0,00000000 176.322,30731957 26/09/2030
27/09/2030 176.133,04813219 176.133,04813216 236,60568821 176.369,65382037 0,00000000 0,00000000 176.369,65382037 27/09/2030
30/09/2030 176.133,04813219 176.133,04813216 283,96487059 176.417,01300275 0,00000000 0,00000000 176.417,01300275 30/09/2030
01/10/2030 176.133,04813219 176.133,04813216 331,33691068 176.464,38504284 0,00000000 0,00000000 176.464,38504284 01/10/2030
02/10/2030 176.133,04813219 176.133,04813216 378,72163235 176.511,76976451 0,00000000 0,00000000 176.511,76976451 02/10/2030
03/10/2030 176.133,04813219 176.133,04813216 426,11903561 176.559,16716777 0,00000000 0,00000000 176.559,16716777 03/10/2030
04/10/2030 176.133,04813219 176.133,04813216 473,52912044 176.606,57725260 0,00000000 0,00000000 176.606,57725260 04/10/2030
07/10/2030 176.133,04813219 176.133,04813216 520,95206298 176.654,00019514 0,00000000 0,00000000 176.654,00019514 07/10/2030
08/10/2030 176.133,04813219 176.133,04813216 568,38768711 176.701,43581927 0,00000000 0,00000000 176.701,43581927 08/10/2030
09/10/2030 176.133,04813219 176.133,04813216 615,83599281 176.748,88412497 0,00000000 0,00000000 176.748,88412497 09/10/2030
10/10/2030 176.133,04813219 176.133,04813216 663,29715623 176.796,34528839 0,00000000 0,00000000 176.796,34528839 10/10/2030
11/10/2030 176.133,04813219 176.133,04813216 710,77100122 176.843,81913338 0,00000000 0,00000000 176.843,81913338 11/10/2030
14/10/2030 176.133,04813219 176.133,04813216 758,25752780 176.891,30565996 0,00000000 0,00000000 176.891,30565996 14/10/2030
15/10/2030 176.133,04813219 176.133,04813216 805,75691208 176.938,80504424 0,00000000 0,00000000 176.938,80504424 15/10/2030
16/10/2030 176.133,04813219 176.133,04813216 853,26897795 176.986,31711011 0,00000000 0,00000000 176.986,31711011 16/10/2030
17/10/2030 176.133,04813219 176.133,04813216 900,79390153 177.033,84203369 0,00000000 0,00000000 177.033,84203369 17/10/2030
18/10/2030 176.133,04813219 176.133,04813216 948,33150669 177.081,37963885 0,00000000 0,00000000 177.081,37963885 18/10/2030
21/10/2030 176.133,04813219 176.133,04813216 995,88179343 177.128,92992559 0,00000000 0,00000000 177.128,92992559 21/10/2030
22/10/2030 177.128,92992562 177.128,92992558 47,56319165 177.176,49311723 0,00000000 0,00000000 177.176,49311723 22/10/2030
23/10/2030 177.128,92992562 177.128,92992558 95,13913658 177.224,06906216 0,00000000 0,00000000 177.224,06906216 23/10/2030
24/10/2030 177.128,92992562 177.128,92992558 142,72783480 177.271,65776038 0,00000000 0,00000000 177.271,65776038 24/10/2030
25/10/2030 177.128,92992562 177.128,92992558 190,32928629 177.319,25921187 0,00000000 0,00000000 177.319,25921187 25/10/2030
28/10/2030 177.128,92992562 177.128,92992558 237,94349108 177.366,87341666 0,00000000 0,00000000 177.366,87341666 28/10/2030
29/10/2030 177.128,92992562 177.128,92992558 285,57044914 177.414,50037472 0,00000000 0,00000000 177.414,50037472 29/10/2030
30/10/2030 177.128,92992562 177.128,92992558 333,21033762 177.462,14026320 0,00000000 0,00000000 177.462,14026320 30/10/2030
31/10/2030 177.128,92992562 177.128,92992558 380,86297938 177.509,79290496 0,00000000 0,00000000 177.509,79290496 31/10/2030
01/11/2030 177.128,92992562 177.128,92992558 428,52837442 177.557,45830000 0,00000000 0,00000000 177.557,45830000 01/11/2030
04/11/2030 177.128,92992562 177.128,92992558 476,20652275 177.605,13644833 0,00000000 0,00000000 177.605,13644833 04/11/2030
05/11/2030 177.128,92992562 177.128,92992558 523,89760149 177.652,82752707 0,00000000 0,00000000 177.652,82752707 05/11/2030
06/11/2030 177.128,92992562 177.128,92992558 571,60143351 177.700,53135909 0,00000000 0,00000000 177.700,53135909 06/11/2030
07/11/2030 177.128,92992562 177.128,92992558 619,31801881 177.748,24794439 0,00000000 0,00000000 177.748,24794439 07/11/2030
08/11/2030 177.128,92992562 177.128,92992558 667,04753453 177.795,97746011 0,00000000 0,00000000 177.795,97746011 08/11/2030
11/11/2030 177.128,92992562 177.128,92992558 714,78980352 177.843,71972910 0,00000000 0,00000000 177.843,71972910 11/11/2030
12/11/2030 177.128,92992562 177.128,92992558 762,54482581 177.891,47475139 0,00000000 0,00000000 177.891,47475139 12/11/2030
13/11/2030 177.128,92992562 177.128,92992558 810,31277850 177.939,24270408 0,00000000 0,00000000 177.939,24270408 13/11/2030
14/11/2030 177.128,92992562 177.128,92992558 858,09348448 177.987,02341006 0,00000000 0,00000000 177.987,02341006 14/11/2030
18/11/2030 177.128,92992562 177.128,92992558 905,88712086 178.034,81704644 0,00000000 0,00000000 178.034,81704644 18/11/2030
19/11/2030 177.128,92992562 177.128,92992558 953,69351053 178.082,62343611 0,00000000 0,00000000 178.082,62343611 19/11/2030
20/11/2030 177.128,92992562 177.128,92992558 1.001,51265349 178.130,44257907 1.001,51265345 0,00000000 177.128,92992562 20/11/2030
21/11/2030 177.128,92992562 177.128,92992562 47,56319165 177.176,49311727 0,00000000 0,00000000 177.176,49311727 21/11/2030
22/11/2030 177.128,92992562 177.128,92992562 95,13913658 177.224,06906220 0,00000000 0,00000000 177.224,06906220 22/11/2030
25/11/2030 177.128,92992562 177.128,92992562 142,72783480 177.271,65776042 0,00000000 0,00000000 177.271,65776042 25/11/2030
26/11/2030 177.128,92992562 177.128,92992562 190,32928629 177.319,25921191 0,00000000 0,00000000 177.319,25921191 26/11/2030
27/11/2030 177.128,92992562 177.128,92992562 237,94349108 177.366,87341670 0,00000000 0,00000000 177.366,87341670 27/11/2030
28/11/2030 177.128,92992562 177.128,92992562 285,57044914 177.414,50037476 0,00000000 0,00000000 177.414,50037476 28/11/2030
29/11/2030 177.128,92992562 177.128,92992562 333,21033762 177.462,14026324 0,00000000 0,00000000 177.462,14026324 29/11/2030
02/12/2030 177.128,92992562 177.128,92992562 380,86297938 177.509,79290500 0,00000000 0,00000000 177.509,79290500 02/12/2030
03/12/2030 177.128,92992562 177.128,92992562 428,52837442 177.557,45830004 0,00000000 0,00000000 177.557,45830004 03/12/2030
04/12/2030 177.128,92992562 177.128,92992562 476,20652275 177.605,13644837 0,00000000 0,00000000 177.605,13644837 04/12/2030
05/12/2030 177.128,92992562 177.128,92992562 523,89760149 177.652,82752711 0,00000000 0,00000000 177.652,82752711 05/12/2030
06/12/2030 177.128,92992562 177.128,92992562 571,60143351 177.700,53135913 0,00000000 0,00000000 177.700,53135913 06/12/2030
09/12/2030 177.128,92992562 177.128,92992562 619,31801881 177.748,24794443 0,00000000 0,00000000 177.748,24794443 09/12/2030
10/12/2030 177.128,92992562 177.128,92992562 667,04753453 177.795,97746015 0,00000000 0,00000000 177.795,97746015 10/12/2030
11/12/2030 177.128,92992562 177.128,92992562 714,78980352 177.843,71972914 0,00000000 0,00000000 177.843,71972914 11/12/2030
12/12/2030 177.128,92992562 177.128,92992562 762,54482581 177.891,47475143 0,00000000 0,00000000 177.891,47475143 12/12/2030
13/12/2030 177.128,92992562 177.128,92992562 810,31277850 177.939,24270412 0,00000000 0,00000000 177.939,24270412 13/12/2030
16/12/2030 177.128,92992562 177.128,92992562 858,09348448 177.987,02341010 0,00000000 0,00000000 177.987,02341010 16/12/2030
17/12/2030 177.128,92992562 177.128,92992562 905,88712086 178.034,81704648 0,00000000 0,00000000 178.034,81704648 17/12/2030
18/12/2030 177.128,92992562 177.128,92992562 953,69351054 178.082,62343616 0,00000000 0,00000000 178.082,62343616 18/12/2030
19/12/2030 177.128,92992562 177.128,92992562 1.001,51265349 178.130,44257911 0,00000000 0,00000000 178.130,44257911 19/12/2030
20/12/2030 177.128,92992562 177.128,92992562 1.049,34472686 178.178,27465248 0,00000000 0,00000000 178.178,27465248 20/12/2030
23/12/2030 178.178,27465248 178.178,27465248 47,84496484 178.226,11961732 0,00000000 0,00000000 178.226,11961732 23/12/2030
24/12/2030 178.178,27465248 178.178,27465248 95,70275852 178.273,97741100 0,00000000 0,00000000 178.273,97741100 24/12/2030
26/12/2030 178.178,27465248 178.178,27465248 143,57338104 178.321,84803352 0,00000000 0,00000000 178.321,84803352 26/12/2030
27/12/2030 178.178,27465248 178.178,27465248 191,45683239 178.369,73148487 0,00000000 0,00000000 178.369,73148487 27/12/2030
30/12/2030 178.178,27465248 178.178,27465248 239,35311258 178.417,62776506 0,00000000 0,00000000 178.417,62776506 30/12/2030
31/12/2030 178.178,27465248 178.178,27465248 287,26222160 178.465,53687408 0,00000000 0,00000000 178.465,53687408 31/12/2030
02/01/2031 178.178,27465248 178.178,27465248 335,18433764 178.513,45899012 0,00000000 0,00000000 178.513,45899012 02/01/2031
03/01/2031 178.178,27465248 178.178,27465248 383,11928251 178.561,39393499 0,00000000 0,00000000 178.561,39393499 03/01/2031
06/01/2031 178.178,27465248 178.178,27465248 431,06705622 178.609,34170870 0,00000000 0,00000000 178.609,34170870 06/01/2031
07/01/2031 178.178,27465248 178.178,27465248 479,02765876 178.657,30231124 0,00000000 0,00000000 178.657,30231124 07/01/2031
08/01/2031 178.178,27465248 178.178,27465248 527,00126832 178.705,27592080 0,00000000 0,00000000 178.705,27592080 08/01/2031
09/01/2031 178.178,27465248 178.178,27465248 574,98770672 178.753,26235920 0,00000000 0,00000000 178.753,26235920 09/01/2031
10/01/2031 178.178,27465248 178.178,27465248 622,98697395 178.801,26162643 0,00000000 0,00000000 178.801,26162643 10/01/2031
13/01/2031 178.178,27465248 178.178,27465248 670,99924819 178.849,27390067 0,00000000 0,00000000 178.849,27390067 13/01/2031
14/01/2031 178.178,27465248 178.178,27465248 719,02435127 178.897,29900375 0,00000000 0,00000000 178.897,29900375 14/01/2031
15/01/2031 178.178,27465248 178.178,27465248 767,06228319 178.945,33693567 0,00000000 0,00000000 178.945,33693567 15/01/2031
16/01/2031 178.178,27465248 178.178,27465248 815,11322212 178.993,38787460 0,00000000 0,00000000 178.993,38787460 16/01/2031
17/01/2031 178.178,27465248 178.178,27465248 863,17698988 179.041,45164236 0,00000000 0,00000000 179.041,45164236 17/01/2031
20/01/2031 178.178,27465248 178.178,27465248 911,25376466 179.089,52841714 0,00000000 0,00000000 179.089,52841714 20/01/2031
21/01/2031 179.089,52841714 179.089,52841714 48,08965743 179.137,61807457 0,00000000 0,00000000 179.137,61807457 21/01/2031
22/01/2031 179.089,52841714 179.089,52841714 96,19220932 179.185,72062646 0,00000000 0,00000000 179.185,72062646 22/01/2031
23/01/2031 179.089,52841714 179.089,52841714 144,30765565 179.233,83607279 0,00000000 0,00000000 179.233,83607279 23/01/2031
24/01/2031 179.089,52841714 179.089,52841714 192,43599643 179.281,96441357 0,00000000 0,00000000 179.281,96441357 24/01/2031
27/01/2031 179.089,52841714 179.089,52841714 240,57723165 179.330,10564879 0,00000000 0,00000000 179.330,10564879 27/01/2031
28/01/2031 179.089,52841714 179.089,52841714 288,73136132 179.378,25977846 0,00000000 0,00000000 179.378,25977846 28/01/2031
29/01/2031 179.089,52841714 179.089,52841714 336,89856453 179.426,42698167 0,00000000 0,00000000 179.426,42698167 29/01/2031
30/01/2031 179.089,52841714 179.089,52841714 385,07866218 179.474,60707932 0,00000000 0,00000000 179.474,60707932 30/01/2031
31/01/2031 179.089,52841714 179.089,52841714 433,27165427 179.522,80007141 0,00000000 0,00000000 179.522,80007141 31/01/2031
03/02/2031 179.089,52841714 179.089,52841714 481,47754082 179.571,00595796 0,00000000 0,00000000 179.571,00595796 03/02/2031
04/02/2031 179.089,52841714 179.089,52841714 529,69650090 179.619,22491804 0,00000000 0,00000000 179.619,22491804 04/02/2031
05/02/2031 179.089,52841714 179.089,52841714 577,92835542 179.667,45677256 0,00000000 0,00000000 179.667,45677256 05/02/2031
06/02/2031 179.089,52841714 179.089,52841714 626,17310439 179.715,70152153 0,00000000 0,00000000 179.715,70152153 06/02/2031
07/02/2031 179.089,52841714 179.089,52841714 674,43092690 179.763,95934404 0,00000000 0,00000000 179.763,95934404 07/02/2031
10/02/2031 179.089,52841714 179.089,52841714 722,70164385 179.812,23006099 0,00000000 0,00000000 179.812,23006099 10/02/2031
11/02/2031 179.089,52841714 179.089,52841714 770,98525525 179.860,51367239 0,00000000 0,00000000 179.860,51367239 11/02/2031
12/02/2031 179.089,52841714 179.089,52841714 819,28194018 179.908,81035732 0,00000000 0,00000000 179.908,81035732 12/02/2031
13/02/2031 179.089,52841714 179.089,52841714 867,59151956 179.957,11993670 0,00000000 0,00000000 179.957,11993670 13/02/2031
14/02/2031 179.089,52841714 179.089,52841714 915,91417248 180.005,44258962 0,00000000 0,00000000 180.005,44258962 14/02/2031
17/02/2031 179.089,52841714 179.089,52841714 964,24971984 180.053,77813698 0,00000000 0,00000000 180.053,77813698 17/02/2031
18/02/2031 179.089,52841714 179.089,52841714 1.012,59816165 180.102,12657879 0,00000000 0,00000000 180.102,12657879 18/02/2031
19/02/2031 179.089,52841714 179.089,52841714 1.060,95967699 180.150,48809413 0,00000000 0,00000000 180.150,48809413 19/02/2031
20/02/2031 179.089,52841714 179.089,52841714 1.109,33426587 180.198,86268301 0,00000000 0,00000000 180.198,86268301 20/02/2031
21/02/2031 180.198,86268301 180.198,86268301 48,38753920 180.247,25022221 0,00000000 0,00000000 180.247,25022221 21/02/2031
26/02/2031 180.198,86268301 180.198,86268301 96,78805272 180.295,65073573 0,00000000 0,00000000 180.295,65073573 26/02/2031
27/02/2031 180.198,86268301 180.198,86268301 145,20154056 180.344,06422357 0,00000000 0,00000000 180.344,06422357 27/02/2031
28/02/2031 180.198,86268301 180.198,86268301 193,62800272 180.392,49068573 0,00000000 0,00000000 180.392,49068573 28/02/2031
03/03/2031 180.198,86268301 180.198,86268301 242,06743920 180.440,93012221 0,00000000 0,00000000 180.440,93012221 03/03/2031
04/03/2031 180.198,86268301 180.198,86268301 290,51984999 180.489,38253300 0,00000000 0,00000000 180.489,38253300 04/03/2031
05/03/2031 180.198,86268301 180.198,86268301 338,98541530 180.537,84809831 0,00000000 0,00000000 180.537,84809831 05/03/2031
06/03/2031 180.198,86268301 180.198,86268301 387,46395493 180.586,32663794 0,00000000 0,00000000 180.586,32663794 06/03/2031
07/03/2031 180.198,86268301 180.198,86268301 435,95546888 180.634,81815189 0,00000000 0,00000000 180.634,81815189 07/03/2031
10/03/2031 180.198,86268301 180.198,86268301 484,45995715 180.683,32264016 0,00000000 0,00000000 180.683,32264016 10/03/2031
11/03/2031 180.198,86268301 180.198,86268301 532,97759993 180.731,84028294 0,00000000 0,00000000 180.731,84028294 11/03/2031
12/03/2031 180.198,86268301 180.198,86268301 581,50821703 180.780,37090004 0,00000000 0,00000000 180.780,37090004 12/03/2031
13/03/2031 180.198,86268301 180.198,86268301 630,05180845 180.828,91449146 0,00000000 0,00000000 180.828,91449146 13/03/2031
14/03/2031 180.198,86268301 180.198,86268301 678,60855439 180.877,47123740 0,00000000 0,00000000 180.877,47123740 14/03/2031
17/03/2031 180.198,86268301 180.198,86268301 727,17827464 180.926,04095765 0,00000000 0,00000000 180.926,04095765 17/03/2031
18/03/2031 180.198,86268301 180.198,86268301 775,76096921 180.974,62365222 0,00000000 0,00000000 180.974,62365222 18/03/2031
19/03/2031 180.198,86268301 180.198,86268301 824,35681830 181.023,21950131 0,00000000 0,00000000 181.023,21950131 19/03/2031
20/03/2031 180.198,86268301 180.198,86268301 872,96564171 181.071,82832472 0,00000000 0,00000000 181.071,82832472 20/03/2031
21/03/2031 181.071,82832472 181.071,82832472 48,62195055 181.120,45027527 0,00000000 0,00000000 181.120,45027527 21/03/2031
24/03/2031 181.071,82832472 181.071,82832472 97,25693828 181.169,08526300 0,00000000 0,00000000 181.169,08526300 24/03/2031
25/03/2031 181.071,82832472 181.071,82832472 145,90496318 181.217,73328790 0,00000000 0,00000000 181.217,73328790 25/03/2031
26/03/2031 181.071,82832472 181.071,82832472 194,56602525 181.266,39434997 0,00000000 0,00000000 181.266,39434997 26/03/2031
27/03/2031 181.071,82832472 181.071,82832472 243,24012450 181.315,06844922 0,00000000 0,00000000 181.315,06844922 27/03/2031
28/03/2031 181.071,82832472 181.071,82832472 291,92726091 181.363,75558563 0,00000000 0,00000000 181.363,75558563 28/03/2031
31/03/2031 181.071,82832472 181.071,82832472 340,62761557 181.412,45594029 0,00000000 0,00000000 181.412,45594029 31/03/2031
01/04/2031 181.071,82832472 181.071,82832472 389,34100740 181.461,16933212 0,00000000 0,00000000 181.461,16933212 01/04/2031
02/04/2031 181.071,82832472 181.071,82832472 438,06743640 181.509,89576112 0,00000000 0,00000000 181.509,89576112 02/04/2031
03/04/2031 181.071,82832472 181.071,82832472 486,80690258 181.558,63522730 0,00000000 0,00000000 181.558,63522730 03/04/2031
04/04/2031 181.071,82832472 181.071,82832472 535,55958700 181.607,38791172 0,00000000 0,00000000 181.607,38791172 04/04/2031
07/04/2031 181.071,82832472 181.071,82832472 584,32530858 181.656,15363330 0,00000000 0,00000000 181.656,15363330 07/04/2031
08/04/2031 181.071,82832472 181.071,82832472 633,10406735 181.704,93239207 0,00000000 0,00000000 181.704,93239207 08/04/2031
09/04/2031 181.071,82832472 181.071,82832472 681,89604435 181.753,72436907 0,00000000 0,00000000 181.753,72436907 09/04/2031
10/04/2031 181.071,82832472 181.071,82832472 730,70105852 181.802,52938324 0,00000000 0,00000000 181.802,52938324 10/04/2031
14/04/2031 181.071,82832472 181.071,82832472 779,51910987 181.851,34743459 0,00000000 0,00000000 181.851,34743459 14/04/2031
15/04/2031 181.071,82832472 181.071,82832472 828,35037946 181.900,17870418 0,00000000 0,00000000 181.900,17870418 15/04/2031
16/04/2031 181.071,82832472 181.071,82832472 877,19468623 181.949,02301095 0,00000000 0,00000000 181.949,02301095 16/04/2031
17/04/2031 181.071,82832472 181.071,82832472 926,05221123 181.997,88053595 0,00000000 0,00000000 181.997,88053595 17/04/2031
18/04/2031 181.071,82832472 181.071,82832472 974,92277341 182.046,75109813 0,00000000 0,00000000 182.046,75109813 18/04/2031
22/04/2031 181.071,82832472 181.071,82832472 1.023,80637276 182.095,63469748 0,00000000 0,00000000 182.095,63469748 22/04/2031
23/04/2031 182.095,63469748 182.095,63469748 48,89686611 182.144,53156359 0,00000000 0,00000000 182.144,53156359 23/04/2031
24/04/2031 182.095,63469748 182.095,63469748 97,80684311 182.193,44154059 0,00000000 0,00000000 182.193,44154059 24/04/2031
25/04/2031 182.095,63469748 182.095,63469748 146,72993100 182.242,36462848 0,00000000 0,00000000 182.242,36462848 25/04/2031
28/04/2031 182.095,63469748 182.095,63469748 195,66612977 182.291,30082725 0,00000000 0,00000000 182.291,30082725 28/04/2031
29/04/2031 182.095,63469748 182.095,63469748 244,61543943 182.340,25013691 0,00000000 0,00000000 182.340,25013691 29/04/2031
30/04/2031 182.095,63469748 182.095,63469748 293,57785998 182.389,21255746 0,00000000 0,00000000 182.389,21255746 30/04/2031
02/05/2031 182.095,63469748 182.095,63469748 342,55357350 182.438,18827098 0,00000000 0,00000000 182.438,18827098 02/05/2031
05/05/2031 182.095,63469748 182.095,63469748 391,54239791 182.487,17709539 0,00000000 0,00000000 182.487,17709539 05/05/2031
06/05/2031 182.095,63469748 182.095,63469748 440,54433321 182.536,17903069 0,00000000 0,00000000 182.536,17903069 06/05/2031
07/05/2031 182.095,63469748 182.095,63469748 489,55937939 182.585,19407687 0,00000000 0,00000000 182.585,19407687 07/05/2031
08/05/2031 182.095,63469748 182.095,63469748 538,58771856 182.634,22241604 0,00000000 0,00000000 182.634,22241604 08/05/2031
09/05/2031 182.095,63469748 182.095,63469748 587,62916861 182.683,26386609 0,00000000 0,00000000 182.683,26386609 09/05/2031
12/05/2031 182.095,63469748 182.095,63469748 636,68372954 182.732,31842702 0,00000000 0,00000000 182.732,31842702 12/05/2031
13/05/2031 182.095,63469748 182.095,63469748 685,75158346 182.781,38628094 0,00000000 0,00000000 182.781,38628094 13/05/2031
14/05/2031 182.095,63469748 182.095,63469748 734,83254826 182.830,46724574 0,00000000 0,00000000 182.830,46724574 14/05/2031
15/05/2031 182.095,63469748 182.095,63469748 783,92662395 182.879,56132143 0,00000000 0,00000000 182.879,56132143 15/05/2031
16/05/2031 182.095,63469748 182.095,63469748 833,03399262 182.928,66869010 0,00000000 0,00000000 182.928,66869010 16/05/2031
19/05/2031 182.095,63469748 182.095,63469748 882,15447217 182.977,78916965 0,00000000 0,00000000 182.977,78916965 19/05/2031
20/05/2031 182.095,63469748 182.095,63469748 931,28824471 183.026,92294219 0,00000000 0,00000000 183.026,92294219 20/05/2031
21/05/2031 183.026,92294219 183.026,92294219 49,14693842 183.076,06988061 0,00000000 0,00000000 183.076,06988061 21/05/2031
22/05/2031 183.026,92294219 183.026,92294219 98,30705479 183.125,22999698 0,00000000 0,00000000 183.125,22999698 22/05/2031
23/05/2031 183.026,92294219 183.026,92294219 147,48034910 183.174,40329129 0,00000000 0,00000000 183.174,40329129 23/05/2031
26/05/2031 183.026,92294219 183.026,92294219 196,66682134 183.223,58976353 0,00000000 0,00000000 183.223,58976353 26/05/2031
27/05/2031 183.026,92294219 183.026,92294219 245,86647153 183.272,78941372 0,00000000 0,00000000 183.272,78941372 27/05/2031
28/05/2031 183.026,92294219 183.026,92294219 295,07929965 183.322,00224184 0,00000000 0,00000000 183.322,00224184 28/05/2031
29/05/2031 183.026,92294219 183.026,92294219 344,30548873 183.371,22843092 0,00000000 0,00000000 183.371,22843092 29/05/2031
30/05/2031 183.026,92294219 183.026,92294219 393,54485576 183.420,46779795 0,00000000 0,00000000 183.420,46779795 30/05/2031
02/06/2031 183.026,92294219 183.026,92294219 442,79740072 183.469,72034291 0,00000000 0,00000000 183.469,72034291 02/06/2031
03/06/2031 183.026,92294219 183.026,92294219 492,06312363 183.518,98606582 0,00000000 0,00000000 183.518,98606582 03/06/2031
04/06/2031 183.026,92294219 183.026,92294219 541,34220749 183.568,26514968 0,00000000 0,00000000 183.568,26514968 04/06/2031
05/06/2031 183.026,92294219 183.026,92294219 590,63446930 183.617,55741149 0,00000000 0,00000000 183.617,55741149 05/06/2031
06/06/2031 183.026,92294219 183.026,92294219 639,93990904 183.666,86285123 0,00000000 0,00000000 183.666,86285123 06/06/2031
09/06/2031 183.026,92294219 183.026,92294219 689,25870975 183.716,18165194 0,00000000 0,00000000 183.716,18165194 09/06/2031
10/06/2031 183.026,92294219 183.026,92294219 738,59068840 183.765,51363059 0,00000000 0,00000000 183.765,51363059 10/06/2031
11/06/2031 183.026,92294219 183.026,92294219 787,93584499 183.814,85878718 0,00000000 0,00000000 183.814,85878718 11/06/2031
13/06/2031 183.026,92294219 183.026,92294219 837,29436254 183.864,21730473 0,00000000 0,00000000 183.864,21730473 13/06/2031
16/06/2031 183.026,92294219 183.026,92294219 886,66605803 183.913,58900022 0,00000000 0,00000000 183.913,58900022 16/06/2031
17/06/2031 183.026,92294219 183.026,92294219 936,05111449 183.962,97405668 0,00000000 0,00000000 183.962,97405668 17/06/2031
18/06/2031 183.026,92294219 183.026,92294219 985,44934888 184.012,37229107 0,00000000 0,00000000 184.012,37229107 18/06/2031
19/06/2031 183.026,92294219 183.026,92294219 1.034,86076121 184.061,78370340 0,00000000 0,00000000 184.061,78370340 19/06/2031
20/06/2031 183.026,92294219 183.026,92294219 1.084,28553451 184.111,20847670 0,00000000 0,00000000 184.111,20847670 20/06/2031
23/06/2031 184.111,20847670 184.111,20847670 49,43809403 184.160,64657073 0,00000000 0,00000000 184.160,64657073 23/06/2031
24/06/2031 184.111,20847670 184.111,20847670 98,88944407 184.210,09792077 0,00000000 0,00000000 184.210,09792077 24/06/2031
25/06/2031 184.111,20847670 184.111,20847670 148,35405012 184.259,56252682 0,00000000 0,00000000 184.259,56252682 25/06/2031
26/06/2031 184.111,20847670 184.111,20847670 197,83191217 184.309,04038887 0,00000000 0,00000000 184.309,04038887 26/06/2031
27/06/2031 184.111,20847670 184.111,20847670 247,32303023 184.358,53150693 0,00000000 0,00000000 184.358,53150693 27/06/2031
30/06/2031 184.111,20847670 184.111,20847670 296,82740430 184.408,03588100 0,00000000 0,00000000 184.408,03588100 30/06/2031
01/07/2031 184.111,20847670 184.111,20847670 346,34521849 184.457,55369519 0,00000000 0,00000000 184.457,55369519 01/07/2031
02/07/2031 184.111,20847670 184.111,20847670 395,87628868 184.507,08476538 0,00000000 0,00000000 184.507,08476538 02/07/2031
03/07/2031 184.111,20847670 184.111,20847670 445,42061489 184.556,62909159 0,00000000 0,00000000 184.556,62909159 03/07/2031
04/07/2031 184.111,20847670 184.111,20847670 494,97819709 184.606,18667379 0,00000000 0,00000000 184.606,18667379 04/07/2031
07/07/2031 184.111,20847670 184.111,20847670 544,54921942 184.655,75769612 0,00000000 0,00000000 184.655,75769612 07/07/2031
08/07/2031 184.111,20847670 184.111,20847670 594,13349775 184.705,34197445 0,00000000 0,00000000 184.705,34197445 08/07/2031
09/07/2031 184.111,20847670 184.111,20847670 643,73103209 184.754,93950879 0,00000000 0,00000000 184.754,93950879 09/07/2031
10/07/2031 184.111,20847670 184.111,20847670 693,34200655 184.804,55048325 0,00000000 0,00000000 184.804,55048325 10/07/2031
11/07/2031 184.111,20847670 184.111,20847670 742,96623702 184.854,17471372 0,00000000 0,00000000 184.854,17471372 11/07/2031
14/07/2031 184.111,20847670 184.111,20847670 792,60372349 184.903,81220019 0,00000000 0,00000000 184.903,81220019 14/07/2031
15/07/2031 184.111,20847670 184.111,20847670 842,25465008 184.953,46312678 0,00000000 0,00000000 184.953,46312678 15/07/2031
16/07/2031 184.111,20847670 184.111,20847670 891,91883268 185.003,12730938 0,00000000 0,00000000 185.003,12730938 16/07/2031
17/07/2031 184.111,20847670 184.111,20847670 941,59645539 185.052,80493209 0,00000000 0,00000000 185.052,80493209 17/07/2031
18/07/2031 184.111,20847670 184.111,20847670 991,28733412 185.102,49581082 0,00000000 0,00000000 185.102,49581082 18/07/2031
21/07/2031 184.111,20847670 184.111,20847670 1.040,99146885 185.152,19994555 0,00000000 0,00000000 185.152,19994555 21/07/2031
22/07/2031 185.152,19994555 185.152,19994555 49,71762418 185.201,91756973 0,00000000 0,00000000 185.201,91756973 22/07/2031
23/07/2031 185.152,19994555 185.152,19994555 99,44857933 185.251,64852488 0,00000000 0,00000000 185.251,64852488 23/07/2031
24/07/2031 185.152,19994555 185.152,19994555 149,19286543 185.301,39281098 0,00000000 0,00000000 185.301,39281098 24/07/2031
25/07/2031 185.152,19994555 185.152,19994555 198,95048249 185.351,15042804 0,00000000 0,00000000 185.351,15042804 25/07/2031
28/07/2031 185.152,19994555 185.152,19994555 248,72143051 185.400,92137606 0,00000000 0,00000000 185.400,92137606 28/07/2031
29/07/2031 185.152,19994555 185.152,19994555 298,50570949 185.450,70565504 0,00000000 0,00000000 185.450,70565504 29/07/2031
30/07/2031 185.152,19994555 185.152,19994555 348,30350458 185.500,50345013 0,00000000 0,00000000 185.500,50345013 30/07/2031
31/07/2031 185.152,19994555 185.152,19994555 398,11463062 185.550,31457617 0,00000000 0,00000000 185.550,31457617 31/07/2031
01/08/2031 185.152,19994555 185.152,19994555 447,93908763 185.600,13903318 0,00000000 0,00000000 185.600,13903318 01/08/2031
04/08/2031 185.152,19994555 185.152,19994555 497,77687559 185.649,97682114 0,00000000 0,00000000 185.649,97682114 04/08/2031
05/08/2031 185.152,19994555 185.152,19994555 547,62817967 185.699,82812522 0,00000000 0,00000000 185.699,82812522 05/08/2031
06/08/2031 185.152,19994555 185.152,19994555 597,49281470 185.749,69276025 0,00000000 0,00000000 185.749,69276025 06/08/2031
07/08/2031 185.152,19994555 185.152,19994555 647,37078069 185.799,57072624 0,00000000 0,00000000 185.799,57072624 07/08/2031
08/08/2031 185.152,19994555 185.152,19994555 697,26226279 185.849,46220834 0,00000000 0,00000000 185.849,46220834 08/08/2031
11/08/2031 185.152,19994555 185.152,19994555 747,16707585 185.899,36702140 0,00000000 0,00000000 185.899,36702140 11/08/2031
12/08/2031 185.152,19994555 185.152,19994555 797,08521987 185.949,28516542 0,00000000 0,00000000 185.949,28516542 12/08/2031
13/08/2031 185.152,19994555 185.152,19994555 847,01688000 185.999,21682555 0,00000000 0,00000000 185.999,21682555 13/08/2031
14/08/2031 185.152,19994555 185.152,19994555 896,96187109 186.049,16181664 0,00000000 0,00000000 186.049,16181664 14/08/2031
15/08/2031 185.152,19994555 185.152,19994555 946,92037828 186.099,12032383 0,00000000 0,00000000 186.099,12032383 15/08/2031
18/08/2031 185.152,19994555 185.152,19994555 996,89221644 186.149,09216199 0,00000000 0,00000000 186.149,09216199 18/08/2031
19/08/2031 185.152,19994555 185.152,19994555 1.046,87738556 186.199,07733111 0,00000000 0,00000000 186.199,07733111 19/08/2031
20/08/2031 185.152,19994555 185.152,19994555 1.096,87607078 186.249,07601633 0,00000000 0,00000000 186.249,07601633 20/08/2031
21/08/2031 186.249,07601633 186.249,07601633 50,01216063 186.299,08817696 0,00000000 0,00000000 186.299,08817696 21/08/2031
22/08/2031 186.249,07601633 186.249,07601633 100,03773121 186.349,11374754 0,00000000 0,00000000 186.349,11374754 22/08/2031
25/08/2031 186.249,07601633 186.249,07601633 150,07671171 186.399,15272804 0,00000000 0,00000000 186.399,15272804 25/08/2031
26/08/2031 186.249,07601633 186.249,07601633 200,12910215 186.449,20511848 0,00000000 0,00000000 186.449,20511848 26/08/2031
27/08/2031 186.249,07601633 186.249,07601633 250,19490253 186.499,27091886 0,00000000 0,00000000 186.499,27091886 27/08/2031
28/08/2031 186.249,07601633 186.249,07601633 300,27411283 186.549,35012916 0,00000000 0,00000000 186.549,35012916 28/08/2031
29/08/2031 186.249,07601633 186.249,07601633 350,36691932 186.599,44293565 0,00000000 0,00000000 186.599,44293565 29/08/2031
01/09/2031 186.249,07601633 186.249,07601633 400,47313574 186.649,54915207 0,00000000 0,00000000 186.649,54915207 01/09/2031
02/09/2031 186.249,07601633 186.249,07601633 450,59276210 186.699,66877843 0,00000000 0,00000000 186.699,66877843 02/09/2031
03/09/2031 186.249,07601633 186.249,07601633 500,72579839 186.749,80181472 0,00000000 0,00000000 186.749,80181472 03/09/2031
04/09/2031 186.249,07601633 186.249,07601633 550,87243086 186.799,94844719 0,00000000 0,00000000 186.799,94844719 04/09/2031
05/09/2031 186.249,07601633 186.249,07601633 601,03247327 186.850,10848960 0,00000000 0,00000000 186.850,10848960 05/09/2031
08/09/2031 186.249,07601633 186.249,07601633 651,20592561 186.900,28194194 0,00000000 0,00000000 186.900,28194194 08/09/2031
09/09/2031 186.249,07601633 186.249,07601633 701,39297413 186.950,46899046 0,00000000 0,00000000 186.950,46899046 09/09/2031
10/09/2031 186.249,07601633 186.249,07601633 751,59343258 187.000,66944891 0,00000000 0,00000000 187.000,66944891 10/09/2031
11/09/2031 186.249,07601633 186.249,07601633 801,80730097 187.050,88331730 0,00000000 0,00000000 187.050,88331730 11/09/2031
12/09/2031 186.249,07601633 186.249,07601633 852,03476554 187.101,11078187 0,00000000 0,00000000 187.101,11078187 12/09/2031
15/09/2031 186.249,07601633 186.249,07601633 902,27564005 187.151,35165638 0,00000000 0,00000000 187.151,35165638 15/09/2031
16/09/2031 186.249,07601633 186.249,07601633 952,53011073 187.201,60612706 0,00000000 0,00000000 187.201,60612706 16/09/2031
17/09/2031 186.249,07601633 186.249,07601633 1.002,79799135 187.251,87400768 0,00000000 0,00000000 187.251,87400768 17/09/2031
18/09/2031 186.249,07601633 186.249,07601633 1.053,07928191 187.302,15529824 0,00000000 0,00000000 187.302,15529824 18/09/2031
19/09/2031 186.249,07601633 186.249,07601633 1.103,37416864 187.352,45018497 0,00000000 0,00000000 187.352,45018497 19/09/2031
22/09/2031 186.249,07601633 186.249,07601633 1.153,68265156 187.402,75866789 0,00000000 0,00000000 187.402,75866789 22/09/2031
23/09/2031 187.402,75866789 187.402,75866788 50,32195096 187.453,08061884 0,00000000 0,00000000 187.453,08061884 23/09/2031
24/09/2031 187.402,75866789 187.402,75866788 100,65739493 187.503,41606281 0,00000000 0,00000000 187.503,41606281 24/09/2031
25/09/2031 187.402,75866789 187.402,75866788 151,00633189 187.553,76499977 0,00000000 0,00000000 187.553,76499977 25/09/2031
26/09/2031 187.402,75866789 187.402,75866788 201,36876185 187.604,12742973 0,00000000 0,00000000 187.604,12742973 26/09/2031
29/09/2031 187.402,75866789 187.402,75866788 251,74468481 187.654,50335269 0,00000000 0,00000000 187.654,50335269 29/09/2031
30/09/2031 187.402,75866789 187.402,75866788 302,13410077 187.704,89276865 0,00000000 0,00000000 187.704,89276865 30/09/2031
01/10/2031 187.402,75866789 187.402,75866788 352,53719713 187.755,29586501 0,00000000 0,00000000 187.755,29586501 01/10/2031
02/10/2031 187.402,75866789 187.402,75866788 402,95378649 187.805,71245437 0,00000000 0,00000000 187.805,71245437 02/10/2031
03/10/2031 187.402,75866789 187.402,75866788 453,38386885 187.856,14253673 0,00000000 0,00000000 187.856,14253673 03/10/2031
06/10/2031 187.402,75866789 187.402,75866788 503,82744420 187.906,58611208 0,00000000 0,00000000 187.906,58611208 06/10/2031
07/10/2031 187.402,75866789 187.402,75866788 554,28469996 187.957,04336784 0,00000000 0,00000000 187.957,04336784 07/10/2031
08/10/2031 187.402,75866789 187.402,75866788 604,75544872 188.007,51411660 0,00000000 0,00000000 188.007,51411660 08/10/2031
09/10/2031 187.402,75866789 187.402,75866788 655,23969047 188.057,99835835 0,00000000 0,00000000 188.057,99835835 09/10/2031
10/10/2031 187.402,75866789 187.402,75866788 705,73761263 188.108,49628051 0,00000000 0,00000000 188.108,49628051 10/10/2031
13/10/2031 187.402,75866789 187.402,75866788 756,24902778 188.159,00769566 0,00000000 0,00000000 188.159,00769566 13/10/2031
14/10/2031 187.402,75866789 187.402,75866788 806,77393593 188.209,53260381 0,00000000 0,00000000 188.209,53260381 14/10/2031
15/10/2031 187.402,75866789 187.402,75866788 857,31252449 188.260,07119237 0,00000000 0,00000000 188.260,07119237 15/10/2031
16/10/2031 187.402,75866789 187.402,75866788 907,86460604 188.310,62327392 0,00000000 0,00000000 188.310,62327392 16/10/2031
17/10/2031 187.402,75866789 187.402,75866788 958,43036800 188.361,18903588 0,00000000 0,00000000 188.361,18903588 17/10/2031
20/10/2031 187.402,75866789 187.402,75866788 1.009,00962295 188.411,76829083 0,00000000 0,00000000 188.411,76829083 20/10/2031
21/10/2031 188.411,76829084 188.411,76829082 50,59289325 188.462,36118407 0,00000000 0,00000000 188.462,36118407 21/10/2031
22/10/2031 188.411,76829084 188.411,76829082 101,19935216 188.512,96764298 0,00000000 0,00000000 188.512,96764298 22/10/2031
23/10/2031 188.411,76829084 188.411,76829082 151,81937671 188.563,58766753 0,00000000 0,00000000 188.563,58766753 23/10/2031
24/10/2031 188.411,76829084 188.411,76829082 202,45296691 188.614,22125773 0,00000000 0,00000000 188.614,22125773 24/10/2031
27/10/2031 188.411,76829084 188.411,76829082 253,10012275 188.664,86841357 0,00000000 0,00000000 188.664,86841357 27/10/2031
28/10/2031 188.411,76829084 188.411,76829082 303,76084425 188.715,52913507 0,00000000 0,00000000 188.715,52913507 28/10/2031
29/10/2031 188.411,76829084 188.411,76829082 354,43531980 188.766,20361062 0,00000000 0,00000000 188.766,20361062 29/10/2031
30/10/2031 188.411,76829084 188.411,76829082 405,12336100 188.816,89165182 0,00000000 0,00000000 188.816,89165182 30/10/2031
31/10/2031 188.411,76829084 188.411,76829082 455,82496784 188.867,59325866 0,00000000 0,00000000 188.867,59325866 31/10/2031
03/11/2031 188.411,76829084 188.411,76829082 506,54014034 188.918,30843116 0,00000000 0,00000000 188.918,30843116 03/11/2031
04/11/2031 188.411,76829084 188.411,76829082 557,26906689 188.969,03735771 0,00000000 0,00000000 188.969,03735771 04/11/2031
05/11/2031 188.411,76829084 188.411,76829082 608,01155909 189.019,77984991 0,00000000 0,00000000 189.019,77984991 05/11/2031
06/11/2031 188.411,76829084 188.411,76829082 658,76761694 189.070,53590776 0,00000000 0,00000000 189.070,53590776 06/11/2031
07/11/2031 188.411,76829084 188.411,76829082 709,53742885 189.121,30571967 0,00000000 0,00000000 189.121,30571967 07/11/2031
10/11/2031 188.411,76829084 188.411,76829082 760,32080640 189.172,08909722 0,00000000 0,00000000 189.172,08909722 10/11/2031
11/11/2031 188.411,76829084 188.411,76829082 811,11774960 189.222,88604042 0,00000000 0,00000000 189.222,88604042 11/11/2031
12/11/2031 188.411,76829084 188.411,76829082 861,92844687 189.273,69673769 0,00000000 0,00000000 189.273,69673769 12/11/2031
13/11/2031 188.411,76829084 188.411,76829082 912,75270977 189.324,52100059 0,00000000 0,00000000 189.324,52100059 13/11/2031
14/11/2031 188.411,76829084 188.411,76829082 963,59072674 189.375,35901756 0,00000000 0,00000000 189.375,35901756 14/11/2031
17/11/2031 188.411,76829084 188.411,76829082 1.014,44230936 189.426,21060018 0,00000000 0,00000000 189.426,21060018 17/11/2031
18/11/2031 188.411,76829084 188.411,76829082 1.065,30745762 189.477,07574844 0,00000000 0,00000000 189.477,07574844 18/11/2031
19/11/2031 188.411,76829084 188.411,76829082 1.116,18635994 189.527,95465076 0,00000000 0,00000000 189.527,95465076 19/11/2031
20/11/2031 188.411,76829084 188.411,76829082 1.167,07901632 189.578,84730714 1.167,07901630 0,00000000 188.411,76829084 20/11/2031
21/11/2031 188.411,76829084 188.411,76829084 50,59289325 188.462,36118409 0,00000000 0,00000000 188.462,36118409 21/11/2031
24/11/2031 188.411,76829084 188.411,76829084 101,19935216 188.512,96764300 0,00000000 0,00000000 188.512,96764300 24/11/2031
25/11/2031 188.411,76829084 188.411,76829084 151,81937671 188.563,58766755 0,00000000 0,00000000 188.563,58766755 25/11/2031
26/11/2031 188.411,76829084 188.411,76829084 202,45296691 188.614,22125775 0,00000000 0,00000000 188.614,22125775 26/11/2031
27/11/2031 188.411,76829084 188.411,76829084 253,10012275 188.664,86841359 0,00000000 0,00000000 188.664,86841359 27/11/2031
28/11/2031 188.411,76829084 188.411,76829084 303,76084425 188.715,52913509 0,00000000 0,00000000 188.715,52913509 28/11/2031
01/12/2031 188.411,76829084 188.411,76829084 354,43531980 188.766,20361064 0,00000000 0,00000000 188.766,20361064 01/12/2031
02/12/2031 188.411,76829084 188.411,76829084 405,12336100 188.816,89165184 0,00000000 0,00000000 188.816,89165184 02/12/2031
03/12/2031 188.411,76829084 188.411,76829084 455,82496784 188.867,59325868 0,00000000 0,00000000 188.867,59325868 03/12/2031
04/12/2031 188.411,76829084 188.411,76829084 506,54014034 188.918,30843118 0,00000000 0,00000000 188.918,30843118 04/12/2031
05/12/2031 188.411,76829084 188.411,76829084 557,26906689 188.969,03735773 0,00000000 0,00000000 188.969,03735773 05/12/2031
08/12/2031 188.411,76829084 188.411,76829084 608,01155909 189.019,77984993 0,00000000 0,00000000 189.019,77984993 08/12/2031
09/12/2031 188.411,76829084 188.411,76829084 658,76761694 189.070,53590778 0,00000000 0,00000000 189.070,53590778 09/12/2031
10/12/2031 188.411,76829084 188.411,76829084 709,53742885 189.121,30571969 0,00000000 0,00000000 189.121,30571969 10/12/2031
11/12/2031 188.411,76829084 188.411,76829084 760,32080640 189.172,08909724 0,00000000 0,00000000 189.172,08909724 11/12/2031
12/12/2031 188.411,76829084 188.411,76829084 811,11774960 189.222,88604044 0,00000000 0,00000000 189.222,88604044 12/12/2031
15/12/2031 188.411,76829084 188.411,76829084 861,92844687 189.273,69673771 0,00000000 0,00000000 189.273,69673771 15/12/2031
16/12/2031 188.411,76829084 188.411,76829084 912,75270977 189.324,52100061 0,00000000 0,00000000 189.324,52100061 16/12/2031
17/12/2031 188.411,76829084 188.411,76829084 963,59072674 189.375,35901758 0,00000000 0,00000000 189.375,35901758 17/12/2031
18/12/2031 188.411,76829084 188.411,76829084 1.014,44230936 189.426,21060020 0,00000000 0,00000000 189.426,21060020 18/12/2031
19/12/2031 188.411,76829084 188.411,76829084 1.065,30745762 189.477,07574846 0,00000000 0,00000000 189.477,07574846 19/12/2031
22/12/2031 188.411,76829084 188.411,76829084 1.116,18635994 189.527,95465078 0,00000000 0,00000000 189.527,95465078 22/12/2031
23/12/2031 189.527,95465078 189.527,95465078 50,89261496 189.578,84726574 0,00000000 0,00000000 189.578,84726574 23/12/2031
24/12/2031 189.527,95465078 189.527,95465078 101,79887594 189.629,75352672 0,00000000 0,00000000 189.629,75352672 24/12/2031
26/12/2031 189.527,95465078 189.527,95465078 152,71878293 189.680,67343371 0,00000000 0,00000000 189.680,67343371 26/12/2031
29/12/2031 189.527,95465078 189.527,95465078 203,65233594 189.731,60698672 0,00000000 0,00000000 189.731,60698672 29/12/2031
30/12/2031 189.527,95465078 189.527,95465078 254,59953496 189.782,55418574 0,00000000 0,00000000 189.782,55418574 30/12/2031
31/12/2031 189.527,95465078 189.527,95465078 305,56037999 189.833,51503077 0,00000000 0,00000000 189.833,51503077 31/12/2031
02/01/2032 189.527,95465078 189.527,95465078 356,53506056 189.884,48971134 0,00000000 0,00000000 189.884,48971134 02/01/2032
05/01/2032 189.527,95465078 189.527,95465078 407,52338714 189.935,47803792 0,00000000 0,00000000 189.935,47803792 05/01/2032
06/01/2032 189.527,95465078 189.527,95465078 458,52535974 189.986,48001052 0,00000000 0,00000000 189.986,48001052 06/01/2032
07/01/2032 189.527,95465078 189.527,95465078 509,54097835 190.037,49562913 0,00000000 0,00000000 190.037,49562913 07/01/2032
08/01/2032 189.527,95465078 189.527,95465078 560,57043250 190.088,52508328 0,00000000 0,00000000 190.088,52508328 08/01/2032
09/01/2032 189.527,95465078 189.527,95465078 611,61353266 190.139,56818344 0,00000000 0,00000000 190.139,56818344 09/01/2032
12/01/2032 189.527,95465078 189.527,95465078 662,67027883 190.190,62492961 0,00000000 0,00000000 190.190,62492961 12/01/2032
13/01/2032 189.527,95465078 189.527,95465078 713,74086055 190.241,69551133 0,00000000 0,00000000 190.241,69551133 13/01/2032
14/01/2032 189.527,95465078 189.527,95465078 764,82508828 190.292,77973906 0,00000000 0,00000000 190.292,77973906 14/01/2032
15/01/2032 189.527,95465078 189.527,95465078 815,92296202 190.343,87761280 0,00000000 0,00000000 190.343,87761280 15/01/2032
16/01/2032 189.527,95465078 189.527,95465078 867,03467130 190.394,98932208 0,00000000 0,00000000 190.394,98932208 16/01/2032
19/01/2032 189.527,95465078 189.527,95465078 918,16002660 190.446,11467738 0,00000000 0,00000000 190.446,11467738 19/01/2032
20/01/2032 189.527,95465078 189.527,95465078 969,29921743 190.497,25386821 0,00000000 0,00000000 190.497,25386821 20/01/2032
21/01/2032 190.497,25386821 190.497,25386821 51,15289410 190.548,40676231 0,00000000 0,00000000 190.548,40676231 21/01/2032
22/01/2032 190.497,25386821 190.497,25386821 102,31950400 190.599,57337221 0,00000000 0,00000000 190.599,57337221 22/01/2032
23/01/2032 190.497,25386821 190.497,25386821 153,49982970 190.650,75369791 0,00000000 0,00000000 190.650,75369791 23/01/2032
26/01/2032 190.497,25386821 190.497,25386821 204,69387121 190.701,94773942 0,00000000 0,00000000 190.701,94773942 26/01/2032
27/01/2032 190.497,25386821 190.497,25386821 255,90162852 190.753,15549673 0,00000000 0,00000000 190.753,15549673 27/01/2032
28/01/2032 190.497,25386821 190.497,25386821 307,12310163 190.804,37696984 0,00000000 0,00000000 190.804,37696984 28/01/2032
29/01/2032 190.497,25386821 190.497,25386821 358,35848104 190.855,61234925 0,00000000 0,00000000 190.855,61234925 29/01/2032
30/01/2032 190.497,25386821 190.497,25386821 409,60757626 190.906,86144447 0,00000000 0,00000000 190.906,86144447 30/01/2032
02/02/2032 190.497,25386821 190.497,25386821 460,87038727 190.958,12425548 0,00000000 0,00000000 190.958,12425548 02/02/2032
03/02/2032 190.497,25386821 190.497,25386821 512,14691409 191.009,40078230 0,00000000 0,00000000 191.009,40078230 03/02/2032
04/02/2032 190.497,25386821 190.497,25386821 563,43734721 191.060,69121542 0,00000000 0,00000000 191.060,69121542 04/02/2032
05/02/2032 190.497,25386821 190.497,25386821 614,74149613 191.111,99536434 0,00000000 0,00000000 191.111,99536434 05/02/2032
06/02/2032 190.497,25386821 190.497,25386821 666,05936085 191.163,31322906 0,00000000 0,00000000 191.163,31322906 06/02/2032
11/02/2032 190.497,25386821 190.497,25386821 717,39113187 191.214,64500008 0,00000000 0,00000000 191.214,64500008 11/02/2032
12/02/2032 190.497,25386821 190.497,25386821 768,73661870 191.265,99048691 0,00000000 0,00000000 191.265,99048691 12/02/2032
13/02/2032 190.497,25386821 190.497,25386821 820,09582132 191.317,34968953 0,00000000 0,00000000 191.317,34968953 13/02/2032
16/02/2032 190.497,25386821 190.497,25386821 871,46893025 191.368,72279846 0,00000000 0,00000000 191.368,72279846 16/02/2032
17/02/2032 190.497,25386821 190.497,25386821 922,85575498 191.420,10962319 0,00000000 0,00000000 191.420,10962319 17/02/2032
18/02/2032 190.497,25386821 190.497,25386821 974,25648601 191.471,51035422 0,00000000 0,00000000 191.471,51035422 18/02/2032
19/02/2032 190.497,25386821 190.497,25386821 1.025,67093284 191.522,92480105 0,00000000 0,00000000 191.522,92480105 19/02/2032
20/02/2032 190.497,25386821 190.497,25386821 1.077,09909547 191.574,35296368 0,00000000 0,00000000 191.574,35296368 20/02/2032
23/02/2032 191.574,35296368 191.574,35296368 51,44211998 191.625,79508366 0,00000000 0,00000000 191.625,79508366 23/02/2032
24/02/2032 191.574,35296368 191.574,35296368 102,89803331 191.677,25099699 0,00000000 0,00000000 191.677,25099699 24/02/2032
25/02/2032 191.574,35296368 191.574,35296368 154,36774000 191.728,72070368 0,00000000 0,00000000 191.728,72070368 25/02/2032
26/02/2032 191.574,35296368 191.574,35296368 205,85124004 191.780,20420372 0,00000000 0,00000000 191.780,20420372 26/02/2032
27/02/2032 191.574,35296368 191.574,35296368 257,34853343 191.831,70149711 0,00000000 0,00000000 191.831,70149711 27/02/2032
01/03/2032 191.574,35296368 191.574,35296368 308,85962018 191.883,21258386 0,00000000 0,00000000 191.883,21258386 01/03/2032
02/03/2032 191.574,35296368 191.574,35296368 360,38469186 191.934,73765554 0,00000000 0,00000000 191.934,73765554 02/03/2032
03/03/2032 191.574,35296368 191.574,35296368 411,92355689 191.986,27652057 0,00000000 0,00000000 191.986,27652057 03/03/2032
04/03/2032 191.574,35296368 191.574,35296368 463,47621527 192.037,82917895 0,00000000 0,00000000 192.037,82917895 04/03/2032
05/03/2032 191.574,35296368 191.574,35296368 515,04266700 192.089,39563068 0,00000000 0,00000000 192.089,39563068 05/03/2032
08/03/2032 191.574,35296368 191.574,35296368 566,62310367 192.140,97606735 0,00000000 0,00000000 192.140,97606735 08/03/2032
09/03/2032 191.574,35296368 191.574,35296368 618,21733369 192.192,57029737 0,00000000 0,00000000 192.192,57029737 09/03/2032
10/03/2032 191.574,35296368 191.574,35296368 669,82535706 192.244,17832074 0,00000000 0,00000000 192.244,17832074 10/03/2032
11/03/2032 191.574,35296368 191.574,35296368 721,44736535 192.295,80032903 0,00000000 0,00000000 192.295,80032903 11/03/2032
12/03/2032 191.574,35296368 191.574,35296368 773,08316701 192.347,43613069 0,00000000 0,00000000 192.347,43613069 12/03/2032
15/03/2032 191.574,35296368 191.574,35296368 824,73276201 192.399,08572569 0,00000000 0,00000000 192.399,08572569 15/03/2032
16/03/2032 191.574,35296368 191.574,35296368 876,39634194 192.450,74930562 0,00000000 0,00000000 192.450,74930562 16/03/2032
17/03/2032 191.574,35296368 191.574,35296368 928,07371523 192.502,42667891 0,00000000 0,00000000 192.502,42667891 17/03/2032
18/03/2032 191.574,35296368 191.574,35296368 979,76507344 192.554,11803712 0,00000000 0,00000000 192.554,11803712 18/03/2032
19/03/2032 191.574,35296368 191.574,35296368 1.031,47022501 192.605,82318869 0,00000000 0,00000000 192.605,82318869 19/03/2032
22/03/2032 191.574,35296368 191.574,35296368 1.083,18916993 192.657,54213361 0,00000000 0,00000000 192.657,54213361 22/03/2032
23/03/2032 192.657,54213361 192.657,54213360 51,73298118 192.709,27511478 0,00000000 0,00000000 192.709,27511478 23/03/2032
24/03/2032 192.657,54213361 192.657,54213360 103,47983371 192.761,02196731 0,00000000 0,00000000 192.761,02196731 24/03/2032
25/03/2032 192.657,54213361 192.657,54213360 155,24055758 192.812,78269118 0,00000000 0,00000000 192.812,78269118 25/03/2032
29/03/2032 192.657,54213361 192.657,54213360 207,01515280 192.864,55728640 0,00000000 0,00000000 192.864,55728640 29/03/2032
30/03/2032 192.657,54213361 192.657,54213360 258,80361936 192.916,34575296 0,00000000 0,00000000 192.916,34575296 30/03/2032
31/03/2032 192.657,54213361 192.657,54213360 310,60595726 192.968,14809086 0,00000000 0,00000000 192.968,14809086 31/03/2032
01/04/2032 192.657,54213361 192.657,54213360 362,42235916 193.019,96449276 0,00000000 0,00000000 193.019,96449276 01/04/2032
02/04/2032 192.657,54213361 192.657,54213360 414,25263241 193.071,79476601 0,00000000 0,00000000 193.071,79476601 02/04/2032
05/04/2032 192.657,54213361 192.657,54213360 466,09677699 193.123,63891059 0,00000000 0,00000000 193.123,63891059 05/04/2032
06/04/2032 192.657,54213361 192.657,54213360 517,95479293 193.175,49692653 0,00000000 0,00000000 193.175,49692653 06/04/2032
07/04/2032 192.657,54213361 192.657,54213360 569,82687286 193.227,36900646 0,00000000 0,00000000 193.227,36900646 07/04/2032
08/04/2032 192.657,54213361 192.657,54213360 621,71282413 193.279,25495773 0,00000000 0,00000000 193.279,25495773 08/04/2032
09/04/2032 192.657,54213361 192.657,54213360 673,61264675 193.331,15478035 0,00000000 0,00000000 193.331,15478035 09/04/2032
12/04/2032 192.657,54213361 192.657,54213360 725,52653337 193.383,06866697 0,00000000 0,00000000 193.383,06866697 12/04/2032
13/04/2032 192.657,54213361 192.657,54213360 777,45429133 193.434,99642493 0,00000000 0,00000000 193.434,99642493 13/04/2032
14/04/2032 192.657,54213361 192.657,54213360 829,39592063 193.486,93805423 0,00000000 0,00000000 193.486,93805423 14/04/2032
15/04/2032 192.657,54213361 192.657,54213360 881,35161394 193.538,89374754 0,00000000 0,00000000 193.538,89374754 15/04/2032
16/04/2032 192.657,54213361 192.657,54213360 933,32117859 193.590,86331219 0,00000000 0,00000000 193.590,86331219 16/04/2032
19/04/2032 192.657,54213361 192.657,54213360 985,30480724 193.642,84694084 0,00000000 0,00000000 193.642,84694084 19/04/2032
20/04/2032 192.657,54213361 192.657,54213360 1.037,30230723 193.694,84444083 0,00000000 0,00000000 193.694,84444083 20/04/2032
22/04/2032 193.694,84444084 193.694,84444083 52,01152071 193.746,85596154 0,00000000 0,00000000 193.746,85596154 22/04/2032
23/04/2032 193.694,84444084 193.694,84444083 104,03698745 193.798,88142828 0,00000000 0,00000000 193.798,88142828 23/04/2032
26/04/2032 193.694,84444084 193.694,84444083 156,07640022 193.850,92084105 0,00000000 0,00000000 193.850,92084105 26/04/2032
27/04/2032 193.694,84444084 193.694,84444083 208,12975902 193.902,97419985 0,00000000 0,00000000 193.902,97419985 27/04/2032
28/04/2032 193.694,84444084 193.694,84444083 260,19706385 193.955,04150468 0,00000000 0,00000000 193.955,04150468 28/04/2032
29/04/2032 193.694,84444084 193.694,84444083 312,27831471 194.007,12275554 0,00000000 0,00000000 194.007,12275554 29/04/2032
30/04/2032 193.694,84444084 193.694,84444083 364,37370529 194.059,21814612 0,00000000 0,00000000 194.059,21814612 30/04/2032
03/05/2032 193.694,84444084 193.694,84444083 416,48304190 194.111,32748273 0,00000000 0,00000000 194.111,32748273 03/05/2032
04/05/2032 193.694,84444084 193.694,84444083 468,60632454 194.163,45076537 0,00000000 0,00000000 194.163,45076537 04/05/2032
05/05/2032 193.694,84444084 193.694,84444083 520,74355321 194.215,58799404 0,00000000 0,00000000 194.215,58799404 05/05/2032
06/05/2032 193.694,84444084 193.694,84444083 572,89492160 194.267,73936243 0,00000000 0,00000000 194.267,73936243 06/05/2032
07/05/2032 193.694,84444084 193.694,84444083 625,06023602 194.319,90467685 0,00000000 0,00000000 194.319,90467685 07/05/2032
10/05/2032 193.694,84444084 193.694,84444083 677,23949647 194.372,08393730 0,00000000 0,00000000 194.372,08393730 10/05/2032
11/05/2032 193.694,84444084 193.694,84444083 729,43289664 194.424,27733747 0,00000000 0,00000000 194.424,27733747 11/05/2032
12/05/2032 193.694,84444084 193.694,84444083 781,64024284 194.476,48468367 0,00000000 0,00000000 194.476,48468367 12/05/2032
13/05/2032 193.694,84444084 193.694,84444083 833,86153507 194.528,70597590 0,00000000 0,00000000 194.528,70597590 13/05/2032
14/05/2032 193.694,84444084 193.694,84444083 886,09696703 194.580,94140786 0,00000000 0,00000000 194.580,94140786 14/05/2032
17/05/2032 193.694,84444084 193.694,84444083 938,34634501 194.633,19078584 0,00000000 0,00000000 194.633,19078584 17/05/2032
18/05/2032 193.694,84444084 193.694,84444083 990,60986272 194.685,45430355 0,00000000 0,00000000 194.685,45430355 18/05/2032
19/05/2032 193.694,84444084 193.694,84444083 1.042,88732645 194.737,73176728 0,00000000 0,00000000 194.737,73176728 19/05/2032
20/05/2032 193.694,84444084 193.694,84444083 1.095,17873622 194.790,02317705 0,00000000 0,00000000 194.790,02317705 20/05/2032
21/05/2032 194.790,02317706 194.790,02317704 52,30560139 194.842,32877843 0,00000000 0,00000000 194.842,32877843 21/05/2032
24/05/2032 194.790,02317706 194.790,02317704 104,62522766 194.894,64840470 0,00000000 0,00000000 194.894,64840470 24/05/2032
25/05/2032 194.790,02317706 194.790,02317704 156,95887882 194.946,98205586 0,00000000 0,00000000 194.946,98205586 25/05/2032
26/05/2032 194.790,02317706 194.790,02317704 209,30655486 194.999,32973190 0,00000000 0,00000000 194.999,32973190 26/05/2032
28/05/2032 194.790,02317706 194.790,02317704 261,66825578 195.051,69143282 0,00000000 0,00000000 195.051,69143282 28/05/2032
31/05/2032 194.790,02317706 194.790,02317704 314,04398158 195.104,06715862 0,00000000 0,00000000 195.104,06715862 31/05/2032
01/06/2032 194.790,02317706 194.790,02317704 366,43392706 195.156,45710410 0,00000000 0,00000000 195.156,45710410 01/06/2032
02/06/2032 194.790,02317706 194.790,02317704 418,83789741 195.208,86107445 0,00000000 0,00000000 195.208,86107445 02/06/2032
03/06/2032 194.790,02317706 194.790,02317704 471,25589265 195.261,27906969 0,00000000 0,00000000 195.261,27906969 03/06/2032
04/06/2032 194.790,02317706 194.790,02317704 523,68791277 195.313,71108981 0,00000000 0,00000000 195.313,71108981 04/06/2032
07/06/2032 194.790,02317706 194.790,02317704 576,13415256 195.366,15732960 0,00000000 0,00000000 195.366,15732960 07/06/2032
08/06/2032 194.790,02317706 194.790,02317704 628,59441723 195.418,61759427 0,00000000 0,00000000 195.418,61759427 08/06/2032
09/06/2032 194.790,02317706 194.790,02317704 681,06870678 195.471,09188382 0,00000000 0,00000000 195.471,09188382 09/06/2032
10/06/2032 194.790,02317706 194.790,02317704 733,55721601 195.523,58039305 0,00000000 0,00000000 195.523,58039305 10/06/2032
11/06/2032 194.790,02317706 194.790,02317704 786,05975011 195.576,08292715 0,00000000 0,00000000 195.576,08292715 11/06/2032
14/06/2032 194.790,02317706 194.790,02317704 838,57630910 195.628,59948614 0,00000000 0,00000000 195.628,59948614 14/06/2032
15/06/2032 194.790,02317706 194.790,02317704 891,10708776 195.681,13026480 0,00000000 0,00000000 195.681,13026480 15/06/2032
16/06/2032 194.790,02317706 194.790,02317704 943,65189131 195.733,67506835 0,00000000 0,00000000 195.733,67506835 16/06/2032
17/06/2032 194.790,02317706 194.790,02317704 996,21091452 195.786,23409156 0,00000000 0,00000000 195.786,23409156 17/06/2032
18/06/2032 194.790,02317706 194.790,02317704 1.048,78396261 195.838,80713965 0,00000000 0,00000000 195.838,80713965 18/06/2032
21/06/2032 194.790,02317706 194.790,02317704 1.101,37103559 195.891,39421263 0,00000000 0,00000000 195.891,39421263 21/06/2032
22/06/2032 195.891,39421265 195.891,39421263 52,60134484 195.943,99555747 0,00000000 0,00000000 195.943,99555747 22/06/2032
23/06/2032 195.891,39421265 195.891,39421263 105,21679387 195.996,61100650 0,00000000 0,00000000 195.996,61100650 23/06/2032
24/06/2032 195.891,39421265 195.891,39421263 157,84634708 196.049,24055971 0,00000000 0,00000000 196.049,24055971 24/06/2032
25/06/2032 195.891,39421265 195.891,39421263 210,49000447 196.101,88421710 0,00000000 0,00000000 196.101,88421710 25/06/2032
28/06/2032 195.891,39421265 195.891,39421263 263,14776604 196.154,54197867 0,00000000 0,00000000 196.154,54197867 28/06/2032
29/06/2032 195.891,39421265 195.891,39421263 315,81963179 196.207,21384442 0,00000000 0,00000000 196.207,21384442 29/06/2032
30/06/2032 195.891,39421265 195.891,39421263 368,50579761 196.259,90001024 0,00000000 0,00000000 196.259,90001024 30/06/2032
01/07/2032 195.891,39421265 195.891,39421263 421,20606761 196.312,60028024 0,00000000 0,00000000 196.312,60028024 01/07/2032
02/07/2032 195.891,39421265 195.891,39421263 473,92044180 196.365,31465443 0,00000000 0,00000000 196.365,31465443 02/07/2032
05/07/2032 195.891,39421265 195.891,39421263 526,64892016 196.418,04313279 0,00000000 0,00000000 196.418,04313279 05/07/2032
06/07/2032 195.891,39421265 195.891,39421263 579,39169859 196.470,78591122 0,00000000 0,00000000 196.470,78591122 06/07/2032
07/07/2032 195.891,39421265 195.891,39421263 632,14858121 196.523,54279384 0,00000000 0,00000000 196.523,54279384 07/07/2032
08/07/2032 195.891,39421265 195.891,39421263 684,91956800 196.576,31378063 0,00000000 0,00000000 196.576,31378063 08/07/2032
09/07/2032 195.891,39421265 195.891,39421263 737,70485487 196.629,09906750 0,00000000 0,00000000 196.629,09906750 09/07/2032
12/07/2032 195.891,39421265 195.891,39421263 790,50424592 196.681,89845855 0,00000000 0,00000000 196.681,89845855 12/07/2032
13/07/2032 195.891,39421265 195.891,39421263 843,31774115 196.734,71195378 0,00000000 0,00000000 196.734,71195378 13/07/2032
14/07/2032 195.891,39421265 195.891,39421263 896,14553645 196.787,53974908 0,00000000 0,00000000 196.787,53974908 14/07/2032
15/07/2032 195.891,39421265 195.891,39421263 948,98743593 196.840,38164856 0,00000000 0,00000000 196.840,38164856 15/07/2032
16/07/2032 195.891,39421265 195.891,39421263 1.001,84363548 196.893,23784811 0,00000000 0,00000000 196.893,23784811 16/07/2032
19/07/2032 195.891,39421265 195.891,39421263 1.054,71393921 196.946,10815184 0,00000000 0,00000000 196.946,10815184 19/07/2032
20/07/2032 195.891,39421265 195.891,39421263 1.107,59834713 196.998,99255976 0,00000000 0,00000000 196.998,99255976 20/07/2032
21/07/2032 196.998,99255978 196.998,99255975 52,89876047 197.051,89132022 0,00000000 0,00000000 197.051,89132022 21/07/2032
22/07/2032 196.998,99255978 196.998,99255975 105,81170488 197.104,80426463 0,00000000 0,00000000 197.104,80426463 22/07/2032
23/07/2032 196.998,99255978 196.998,99255975 158,73883321 197.157,73139296 0,00000000 0,00000000 197.157,73139296 23/07/2032
26/07/2032 196.998,99255978 196.998,99255975 211,68014548 197.210,67270523 0,00000000 0,00000000 197.210,67270523 26/07/2032
27/07/2032 196.998,99255978 196.998,99255975 264,63564167 197.263,62820142 0,00000000 0,00000000 197.263,62820142 27/07/2032
28/07/2032 196.998,99255978 196.998,99255975 317,60532178 197.316,59788153 0,00000000 0,00000000 197.316,59788153 28/07/2032
29/07/2032 196.998,99255978 196.998,99255975 370,58938282 197.369,58194257 0,00000000 0,00000000 197.369,58194257 29/07/2032
30/07/2032 196.998,99255978 196.998,99255975 423,58762779 197.422,58018754 0,00000000 0,00000000 197.422,58018754 30/07/2032
02/08/2032 196.998,99255978 196.998,99255975 476,60005669 197.475,59261644 0,00000000 0,00000000 197.475,59261644 02/08/2032
03/08/2032 196.998,99255978 196.998,99255975 529,62666952 197.528,61922927 0,00000000 0,00000000 197.528,61922927 03/08/2032
04/08/2032 196.998,99255978 196.998,99255975 582,66766327 197.581,66022302 0,00000000 0,00000000 197.581,66022302 04/08/2032
05/08/2032 196.998,99255978 196.998,99255975 635,72284095 197.634,71540070 0,00000000 0,00000000 197.634,71540070 05/08/2032
06/08/2032 196.998,99255978 196.998,99255975 688,79220256 197.687,78476231 0,00000000 0,00000000 197.687,78476231 06/08/2032
09/08/2032 196.998,99255978 196.998,99255975 741,87594509 197.740,86850484 0,00000000 0,00000000 197.740,86850484 09/08/2032
10/08/2032 196.998,99255978 196.998,99255975 794,97387155 197.793,96643130 0,00000000 0,00000000 197.793,96643130 10/08/2032
11/08/2032 196.998,99255978 196.998,99255975 848,08598194 197.847,07854169 0,00000000 0,00000000 197.847,07854169 11/08/2032
12/08/2032 196.998,99255978 196.998,99255975 901,21247325 197.900,20503300 0,00000000 0,00000000 197.900,20503300 12/08/2032
13/08/2032 196.998,99255978 196.998,99255975 954,35314849 197.953,34570824 0,00000000 0,00000000 197.953,34570824 13/08/2032
16/08/2032 196.998,99255978 196.998,99255975 1.007,50820466 198.006,50076441 0,00000000 0,00000000 198.006,50076441 16/08/2032
17/08/2032 196.998,99255978 196.998,99255975 1.060,67744476 198.059,67000451 0,00000000 0,00000000 198.059,67000451 17/08/2032
18/08/2032 196.998,99255978 196.998,99255975 1.113,86086878 198.112,85342853 0,00000000 0,00000000 198.112,85342853 18/08/2032
19/08/2032 196.998,99255978 196.998,99255975 1.167,05867373 198.166,05123348 0,00000000 0,00000000 198.166,05123348 19/08/2032
20/08/2032 196.998,99255978 196.998,99255975 1.220,27085961 198.219,26341936 0,00000000 0,00000000 198.219,26341936 20/08/2032
23/08/2032 198.219,26341939 198.219,26341936 53,22643127 198.272,48985063 0,00000000 0,00000000 198.272,48985063 23/08/2032
24/08/2032 198.219,26341939 198.219,26341936 106,46713432 198.325,73055368 0,00000000 0,00000000 198.325,73055368 24/08/2032
25/08/2032 198.219,26341939 198.219,26341936 159,72210917 198.378,98552853 0,00000000 0,00000000 198.378,98552853 25/08/2032
26/08/2032 198.219,26341939 198.219,26341936 212,99135580 198.432,25477516 0,00000000 0,00000000 198.432,25477516 26/08/2032
27/08/2032 198.219,26341939 198.219,26341936 266,27487422 198.485,53829358 0,00000000 0,00000000 198.485,53829358 27/08/2032
30/08/2032 198.219,26341939 198.219,26341936 319,57266443 198.538,83608379 0,00000000 0,00000000 198.538,83608379 30/08/2032
31/08/2032 198.219,26341939 198.219,26341936 372,88492464 198.592,14834400 0,00000000 0,00000000 198.592,14834400 31/08/2032
01/09/2032 198.219,26341939 198.219,26341936 426,21145664 198.645,47487600 0,00000000 0,00000000 198.645,47487600 01/09/2032
02/09/2032 198.219,26341939 198.219,26341936 479,55226042 198.698,81567978 0,00000000 0,00000000 198.698,81567978 02/09/2032
03/09/2032 198.219,26341939 198.219,26341936 532,90733600 198.752,17075536 0,00000000 0,00000000 198.752,17075536 03/09/2032
06/09/2032 198.219,26341939 198.219,26341936 586,27688158 198.805,54030094 0,00000000 0,00000000 198.805,54030094 06/09/2032
08/09/2032 198.219,26341939 198.219,26341936 639,66069894 198.858,92411830 0,00000000 0,00000000 198.858,92411830 08/09/2032
09/09/2032 198.219,26341939 198.219,26341936 693,05878810 198.912,32220746 0,00000000 0,00000000 198.912,32220746 09/09/2032
10/09/2032 198.219,26341939 198.219,26341936 746,47134726 198.965,73476662 0,00000000 0,00000000 198.965,73476662 10/09/2032
13/09/2032 198.219,26341939 198.219,26341936 799,89817820 199.019,16159756 0,00000000 0,00000000 199.019,16159756 13/09/2032
14/09/2032 198.219,26341939 198.219,26341936 853,33928094 199.072,60270030 0,00000000 0,00000000 199.072,60270030 14/09/2032
15/09/2032 198.219,26341939 198.219,26341936 906,79485368 199.126,05827304 0,00000000 0,00000000 199.126,05827304 15/09/2032
16/09/2032 198.219,26341939 198.219,26341936 960,26469820 199.179,52811756 0,00000000 0,00000000 199.179,52811756 16/09/2032
17/09/2032 198.219,26341939 198.219,26341936 1.013,74901273 199.233,01243209 0,00000000 0,00000000 199.233,01243209 17/09/2032
20/09/2032 198.219,26341939 198.219,26341936 1.067,24759905 199.286,51101841 0,00000000 0,00000000 199.286,51101841 20/09/2032
21/09/2032 199.286,51101844 199.286,51101841 53,51301179 199.340,02403020 0,00000000 0,00000000 199.340,02403020 21/09/2032
22/09/2032 199.286,51101844 199.286,51101841 107,04037222 199.393,55139063 0,00000000 0,00000000 199.393,55139063 22/09/2032
23/09/2032 199.286,51101844 199.286,51101841 160,58208128 199.447,09309969 0,00000000 0,00000000 199.447,09309969 23/09/2032
24/09/2032 199.286,51101844 199.286,51101841 214,13813896 199.500,64915737 0,00000000 0,00000000 199.500,64915737 24/09/2032
27/09/2032 199.286,51101844 199.286,51101841 267,70854527 199.554,21956368 0,00000000 0,00000000 199.554,21956368 27/09/2032
28/09/2032 199.286,51101844 199.286,51101841 321,29330022 199.607,80431863 0,00000000 0,00000000 199.607,80431863 28/09/2032
29/09/2032 199.286,51101844 199.286,51101841 374,89260307 199.661,40362148 0,00000000 0,00000000 199.661,40362148 29/09/2032
30/09/2032 199.286,51101844 199.286,51101841 428,50625456 199.715,01727297 0,00000000 0,00000000 199.715,01727297 30/09/2032
01/10/2032 199.286,51101844 199.286,51101841 482,13425467 199.768,64527308 0,00000000 0,00000000 199.768,64527308 01/10/2032
04/10/2032 199.286,51101844 199.286,51101841 535,77660342 199.822,28762183 0,00000000 0,00000000 199.822,28762183 04/10/2032
05/10/2032 199.286,51101844 199.286,51101841 589,43350008 199.875,94451849 0,00000000 0,00000000 199.875,94451849 05/10/2032
06/10/2032 199.286,51101844 199.286,51101841 643,10474537 199.929,61576378 0,00000000 0,00000000 199.929,61576378 06/10/2032
07/10/2032 199.286,51101844 199.286,51101841 696,79033928 199.983,30135769 0,00000000 0,00000000 199.983,30135769 07/10/2032
08/10/2032 199.286,51101844 199.286,51101841 750,49048111 200.037,00149952 0,00000000 0,00000000 200.037,00149952 08/10/2032
11/10/2032 199.286,51101844 199.286,51101841 804,20497158 200.090,71598999 0,00000000 0,00000000 200.090,71598999 11/10/2032
13/10/2032 199.286,51101844 199.286,51101841 857,93381067 200.144,44482908 0,00000000 0,00000000 200.144,44482908 13/10/2032
14/10/2032 199.286,51101844 199.286,51101841 911,67719767 200.198,18821608 0,00000000 0,00000000 200.198,18821608 14/10/2032
15/10/2032 199.286,51101844 199.286,51101841 965,43493330 200.251,94595171 0,00000000 0,00000000 200.251,94595171 15/10/2032
18/10/2032 199.286,51101844 199.286,51101841 1.019,20721685 200.305,71823526 0,00000000 0,00000000 200.305,71823526 18/10/2032
19/10/2032 199.286,51101844 199.286,51101841 1.072,99384903 200.359,50486744 0,00000000 0,00000000 200.359,50486744 19/10/2032
20/10/2032 199.286,51101844 199.286,51101841 1.126,79482984 200.413,30584825 0,00000000 0,00000000 200.413,30584825 20/10/2032
21/10/2032 200.413,30584828 200.413,30584824 53,81558212 200.467,12143036 0,00000000 0,00000000 200.467,12143036 21/10/2032
22/10/2032 200.413,30584828 200.413,30584824 107,64559401 200.520,95144225 0,00000000 0,00000000 200.520,95144225 22/10/2032
25/10/2032 200.413,30584828 200.413,30584824 161,49003565 200.574,79588389 0,00000000 0,00000000 200.574,79588389 25/10/2032
26/10/2032 200.413,30584828 200.413,30584824 215,34890705 200.628,65475529 0,00000000 0,00000000 200.628,65475529 26/10/2032
27/10/2032 200.413,30584828 200.413,30584824 269,22220821 200.682,52805645 0,00000000 0,00000000 200.682,52805645 27/10/2032
28/10/2032 200.413,30584828 200.413,30584824 323,10993912 200.736,41578736 0,00000000 0,00000000 200.736,41578736 28/10/2032
29/10/2032 200.413,30584828 200.413,30584824 377,01230021 200.790,31814845 0,00000000 0,00000000 200.790,31814845 29/10/2032
01/11/2032 200.413,30584828 200.413,30584824 430,92909106 200.844,23493930 0,00000000 0,00000000 200.844,23493930 01/11/2032
03/11/2032 200.413,30584828 200.413,30584824 484,86031166 200.898,16615990 0,00000000 0,00000000 200.898,16615990 03/11/2032
04/11/2032 200.413,30584828 200.413,30584824 538,80596202 200.952,11181026 0,00000000 0,00000000 200.952,11181026 04/11/2032
05/11/2032 200.413,30584828 200.413,30584824 592,76624256 201.006,07209080 0,00000000 0,00000000 201.006,07209080 05/11/2032
08/11/2032 200.413,30584828 200.413,30584824 646,74095285 201.060,04680109 0,00000000 0,00000000 201.060,04680109 08/11/2032
09/11/2032 200.413,30584828 200.413,30584824 700,73009290 201.114,03594114 0,00000000 0,00000000 201.114,03594114 09/11/2032
10/11/2032 200.413,30584828 200.413,30584824 754,73386312 201.168,03971136 0,00000000 0,00000000 201.168,03971136 10/11/2032
11/11/2032 200.413,30584828 200.413,30584824 808,75206309 201.222,05791133 0,00000000 0,00000000 201.222,05791133 11/11/2032
12/11/2032 200.413,30584828 200.413,30584824 862,78469283 201.276,09054107 0,00000000 0,00000000 201.276,09054107 12/11/2032
16/11/2032 200.413,30584828 200.413,30584824 916,83195274 201.330,13780098 0,00000000 0,00000000 201.330,13780098 16/11/2032
17/11/2032 200.413,30584828 200.413,30584824 970,89364240 201.384,19949064 0,00000000 0,00000000 201.384,19949064 17/11/2032
18/11/2032 200.413,30584828 200.413,30584824 1.024,96996224 201.438,27581048 0,00000000 0,00000000 201.438,27581048 18/11/2032
19/11/2032 200.413,30584828 200.413,30584824 1.079,06071184 201.492,36656008 0,00000000 0,00000000 201.492,36656008 19/11/2032
22/11/2032 200.413,30584828 200.413,30584824 1.133,16589119 201.546,47173943 1.133,16589115 0,00000000 200.413,30584828 22/11/2032
23/11/2032 200.413,30584828 200.413,30584828 53,81558212 200.467,12143040 0,00000000 0,00000000 200.467,12143040 23/11/2032
24/11/2032 200.413,30584828 200.413,30584828 107,64559401 200.520,95144229 0,00000000 0,00000000 200.520,95144229 24/11/2032
25/11/2032 200.413,30584828 200.413,30584828 161,49003565 200.574,79588393 0,00000000 0,00000000 200.574,79588393 25/11/2032
26/11/2032 200.413,30584828 200.413,30584828 215,34890705 200.628,65475533 0,00000000 0,00000000 200.628,65475533 26/11/2032
29/11/2032 200.413,30584828 200.413,30584828 269,22220821 200.682,52805649 0,00000000 0,00000000 200.682,52805649 29/11/2032
30/11/2032 200.413,30584828 200.413,30584828 323,10993912 200.736,41578740 0,00000000 0,00000000 200.736,41578740 30/11/2032
01/12/2032 200.413,30584828 200.413,30584828 377,01230021 200.790,31814849 0,00000000 0,00000000 200.790,31814849 01/12/2032
02/12/2032 200.413,30584828 200.413,30584828 430,92909106 200.844,23493934 0,00000000 0,00000000 200.844,23493934 02/12/2032
03/12/2032 200.413,30584828 200.413,30584828 484,86031166 200.898,16615994 0,00000000 0,00000000 200.898,16615994 03/12/2032
06/12/2032 200.413,30584828 200.413,30584828 538,80596202 200.952,11181030 0,00000000 0,00000000 200.952,11181030 06/12/2032
07/12/2032 200.413,30584828 200.413,30584828 592,76624256 201.006,07209084 0,00000000 0,00000000 201.006,07209084 07/12/2032
08/12/2032 200.413,30584828 200.413,30584828 646,74095285 201.060,04680113 0,00000000 0,00000000 201.060,04680113 08/12/2032
09/12/2032 200.413,30584828 200.413,30584828 700,73009290 201.114,03594118 0,00000000 0,00000000 201.114,03594118 09/12/2032
10/12/2032 200.413,30584828 200.413,30584828 754,73386312 201.168,03971140 0,00000000 0,00000000 201.168,03971140 10/12/2032
13/12/2032 200.413,30584828 200.413,30584828 808,75206309 201.222,05791137 0,00000000 0,00000000 201.222,05791137 13/12/2032
14/12/2032 200.413,30584828 200.413,30584828 862,78469283 201.276,09054111 0,00000000 0,00000000 201.276,09054111 14/12/2032
15/12/2032 200.413,30584828 200.413,30584828 916,83195274 201.330,13780102 0,00000000 0,00000000 201.330,13780102 15/12/2032
16/12/2032 200.413,30584828 200.413,30584828 970,89364240 201.384,19949068 0,00000000 0,00000000 201.384,19949068 16/12/2032
17/12/2032 200.413,30584828 200.413,30584828 1.024,96996224 201.438,27581052 0,00000000 0,00000000 201.438,27581052 17/12/2032
20/12/2032 200.413,30584828 200.413,30584828 1.079,06071184 201.492,36656012 0,00000000 0,00000000 201.492,36656012 20/12/2032
21/12/2032 201.492,36656012 201.492,36656011 54,10533474 201.546,47189485 0,00000000 0,00000000 201.546,47189485 21/12/2032
22/12/2032 201.492,36656012 201.492,36656011 108,22517694 201.600,59173705 0,00000000 0,00000000 201.600,59173705 22/12/2032
23/12/2032 201.492,36656012 201.492,36656011 162,35952658 201.654,72608669 0,00000000 0,00000000 201.654,72608669 23/12/2032
24/12/2032 201.492,36656012 201.492,36656011 216,50838368 201.708,87494379 0,00000000 0,00000000 201.708,87494379 24/12/2032
27/12/2032 201.492,36656012 201.492,36656011 270,67174823 201.763,03830834 0,00000000 0,00000000 201.763,03830834 27/12/2032
28/12/2032 201.492,36656012 201.492,36656011 324,84962023 201.817,21618034 0,00000000 0,00000000 201.817,21618034 28/12/2032
29/12/2032 201.492,36656012 201.492,36656011 379,04220117 201.871,40876128 0,00000000 0,00000000 201.871,40876128 29/12/2032
30/12/2032 201.492,36656012 201.492,36656011 433,24928956 201.925,61584967 0,00000000 0,00000000 201.925,61584967 30/12/2032
31/12/2032 201.492,36656012 201.492,36656011 487,47088540 201.979,83744551 0,00000000 0,00000000 201.979,83744551 31/12/2032
03/01/2033 201.492,36656012 201.492,36656011 541,70698869 202.034,07354880 0,00000000 0,00000000 202.034,07354880 03/01/2033
04/01/2033 201.492,36656012 201.492,36656011 595,95780092 202.088,32436103 0,00000000 0,00000000 202.088,32436103 04/01/2033
05/01/2033 201.492,36656012 201.492,36656011 650,22312061 202.142,58968072 0,00000000 0,00000000 202.142,58968072 05/01/2033
06/01/2033 201.492,36656012 201.492,36656011 704,50294774 202.196,86950785 0,00000000 0,00000000 202.196,86950785 06/01/2033
07/01/2033 201.492,36656012 201.492,36656011 758,79748382 202.251,16404393 0,00000000 0,00000000 202.251,16404393 07/01/2033
10/01/2033 201.492,36656012 201.492,36656011 813,10652735 202.305,47308746 0,00000000 0,00000000 202.305,47308746 10/01/2033
11/01/2033 201.492,36656012 201.492,36656011 867,43007833 202.359,79663844 0,00000000 0,00000000 202.359,79663844 11/01/2033
12/01/2033 201.492,36656012 201.492,36656011 921,76833825 202.414,13489836 0,00000000 0,00000000 202.414,13489836 12/01/2033
13/01/2033 201.492,36656012 201.492,36656011 976,12110562 202.468,48766573 0,00000000 0,00000000 202.468,48766573 13/01/2033
14/01/2033 201.492,36656012 201.492,36656011 1.030,48858194 202.522,85514205 0,00000000 0,00000000 202.522,85514205 14/01/2033
17/01/2033 201.492,36656012 201.492,36656011 1.084,87056570 202.577,23712581 0,00000000 0,00000000 202.577,23712581 17/01/2033
18/01/2033 201.492,36656012 201.492,36656011 1.139,26705692 202.631,63361703 0,00000000 0,00000000 202.631,63361703 18/01/2033
19/01/2033 201.492,36656012 201.492,36656011 1.193,67825708 202.686,04481719 0,00000000 0,00000000 202.686,04481719 19/01/2033
20/01/2033 201.492,36656012 201.492,36656011 1.248,10416618 202.740,47072629 0,00000000 0,00000000 202.740,47072629 20/01/2033
21/01/2033 202.740,47072630 202.740,47072629 54,44047942 202.794,91120571 0,00000000 0,00000000 202.794,91120571 21/01/2033
24/01/2033 202.740,47072630 202.740,47072629 108,89555615 202.849,36628244 0,00000000 0,00000000 202.849,36628244 24/01/2033
25/01/2033 202.740,47072630 202.740,47072629 163,36523020 202.903,83595649 0,00000000 0,00000000 202.903,83595649 25/01/2033
26/01/2033 202.740,47072630 202.740,47072629 217,84950156 202.958,32022785 0,00000000 0,00000000 202.958,32022785 26/01/2033
27/01/2033 202.740,47072630 202.740,47072629 272,34837024 203.012,81909653 0,00000000 0,00000000 203.012,81909653 27/01/2033
28/01/2033 202.740,47072630 202.740,47072629 326,86183623 203.067,33256252 0,00000000 0,00000000 203.067,33256252 28/01/2033
31/01/2033 202.740,47072630 202.740,47072629 381,39010227 203.121,86082856 0,00000000 0,00000000 203.121,86082856 31/01/2033
01/02/2033 202.740,47072630 202.740,47072629 435,93296563 203.176,40369192 0,00000000 0,00000000 203.176,40369192 01/02/2033
02/02/2033 202.740,47072630 202.740,47072629 490,49042630 203.230,96115259 0,00000000 0,00000000 203.230,96115259 02/02/2033
03/02/2033 202.740,47072630 202.740,47072629 545,06248429 203.285,53321058 0,00000000 0,00000000 203.285,53321058 03/02/2033
04/02/2033 202.740,47072630 202.740,47072629 599,64934233 203.340,12006862 0,00000000 0,00000000 203.340,12006862 04/02/2033
07/02/2033 202.740,47072630 202.740,47072629 654,25079769 203.394,72152398 0,00000000 0,00000000 203.394,72152398 07/02/2033
08/02/2033 202.740,47072630 202.740,47072629 708,86685035 203.449,33757664 0,00000000 0,00000000 203.449,33757664 08/02/2033
09/02/2033 202.740,47072630 202.740,47072629 763,49770308 203.503,96842937 0,00000000 0,00000000 203.503,96842937 09/02/2033
10/02/2033 202.740,47072630 202.740,47072629 818,14315311 203.558,61387940 0,00000000 0,00000000 203.558,61387940 10/02/2033
11/02/2033 202.740,47072630 202.740,47072629 872,80320046 203.613,27392675 0,00000000 0,00000000 203.613,27392675 11/02/2033
14/02/2033 202.740,47072630 202.740,47072629 927,47804787 203.667,94877416 0,00000000 0,00000000 203.667,94877416 14/02/2033
15/02/2033 202.740,47072630 202.740,47072629 982,16749259 203.722,63821888 0,00000000 0,00000000 203.722,63821888 15/02/2033
16/02/2033 202.740,47072630 202.740,47072629 1.036,87173736 203.777,34246365 0,00000000 0,00000000 203.777,34246365 16/02/2033
17/02/2033 202.740,47072630 202.740,47072629 1.091,59057945 203.832,06130574 0,00000000 0,00000000 203.832,06130574 17/02/2033
18/02/2033 202.740,47072630 202.740,47072629 1.146,32401885 203.886,79474514 0,00000000 0,00000000 203.886,79474514 18/02/2033
21/02/2033 202.740,47072630 202.740,47072629 1.201,07225831 203.941,54298460 0,00000000 0,00000000 203.941,54298460 21/02/2033
22/02/2033 203.941,54298461 203.941,54298460 54,76299494 203.996,30597954 0,00000000 0,00000000 203.996,30597954 22/02/2033
23/02/2033 203.941,54298461 203.941,54298460 109,54067368 204.051,08365828 0,00000000 0,00000000 204.051,08365828 23/02/2033
24/02/2033 203.941,54298461 203.941,54298460 164,33303621 204.105,87602081 0,00000000 0,00000000 204.105,87602081 24/02/2033
25/02/2033 203.941,54298461 203.941,54298460 219,14008253 204.160,68306713 0,00000000 0,00000000 204.160,68306713 25/02/2033
02/03/2033 203.941,54298461 203.941,54298460 273,96181264 204.215,50479724 0,00000000 0,00000000 204.215,50479724 02/03/2033
03/03/2033 203.941,54298461 203.941,54298460 328,79822654 204.270,34121114 0,00000000 0,00000000 204.270,34121114 03/03/2033
04/03/2033 203.941,54298461 203.941,54298460 383,64952818 204.325,19251278 0,00000000 0,00000000 204.325,19251278 04/03/2033
07/03/2033 203.941,54298461 203.941,54298460 438,51551360 204.380,05849820 0,00000000 0,00000000 204.380,05849820 07/03/2033
08/03/2033 203.941,54298461 203.941,54298460 493,39618282 204.434,93916742 0,00000000 0,00000000 204.434,93916742 08/03/2033
09/03/2033 203.941,54298461 203.941,54298460 548,29153583 204.489,83452043 0,00000000 0,00000000 204.489,83452043 09/03/2033
10/03/2033 203.941,54298461 203.941,54298460 603,20177657 204.544,74476117 0,00000000 0,00000000 204.544,74476117 10/03/2033
11/03/2033 203.941,54298461 203.941,54298460 658,12670110 204.599,66968570 0,00000000 0,00000000 204.599,66968570 11/03/2033
14/03/2033 203.941,54298461 203.941,54298460 713,06630942 204.654,60929402 0,00000000 0,00000000 204.654,60929402 14/03/2033
15/03/2033 203.941,54298461 203.941,54298460 768,02080548 204.709,56379008 0,00000000 0,00000000 204.709,56379008 15/03/2033
16/03/2033 203.941,54298461 203.941,54298460 822,98998533 204.764,53296993 0,00000000 0,00000000 204.764,53296993 16/03/2033
17/03/2033 203.941,54298461 203.941,54298460 877,97384897 204.819,51683357 0,00000000 0,00000000 204.819,51683357 17/03/2033
18/03/2033 203.941,54298461 203.941,54298460 932,97260034 204.874,51558494 0,00000000 0,00000000 204.874,51558494 18/03/2033
21/03/2033 203.941,54298461 203.941,54298460 987,98603550 204.929,52902010 0,00000000 0,00000000 204.929,52902010 21/03/2033
22/03/2033 204.929,52902011 204.929,52902010 55,02829192 204.984,55731202 0,00000000 0,00000000 204.984,55731202 22/03/2033
23/03/2033 204.929,52902011 204.929,52902010 110,07133876 205.039,60035886 0,00000000 0,00000000 205.039,60035886 23/03/2033
24/03/2033 204.929,52902011 204.929,52902010 165,12914054 205.094,65816064 0,00000000 0,00000000 205.094,65816064 24/03/2033
25/03/2033 204.929,52902011 204.929,52902010 220,20169724 205.149,73071734 0,00000000 0,00000000 205.149,73071734 25/03/2033
28/03/2033 204.929,52902011 204.929,52902010 275,28900886 205.204,81802896 0,00000000 0,00000000 205.204,81802896 28/03/2033
29/03/2033 204.929,52902011 204.929,52902010 330,39107541 205.259,92009551 0,00000000 0,00000000 205.259,92009551 29/03/2033
30/03/2033 204.929,52902011 204.929,52902010 385,50810182 205.315,03712192 0,00000000 0,00000000 205.315,03712192 30/03/2033
31/03/2033 204.929,52902011 204.929,52902010 440,63988315 205.370,16890325 0,00000000 0,00000000 205.370,16890325 31/03/2033
01/04/2033 204.929,52902011 204.929,52902010 495,78641941 205.425,31543951 0,00000000 0,00000000 205.425,31543951 01/04/2033
04/04/2033 204.929,52902011 204.929,52902010 550,94771060 205.480,47673070 0,00000000 0,00000000 205.480,47673070 04/04/2033
05/04/2033 204.929,52902011 204.929,52902010 606,12396164 205.535,65298174 0,00000000 0,00000000 205.535,65298174 05/04/2033
06/04/2033 204.929,52902011 204.929,52902010 661,31496761 205.590,84398771 0,00000000 0,00000000 205.590,84398771 06/04/2033
07/04/2033 204.929,52902011 204.929,52902010 716,52072850 205.646,04974860 0,00000000 0,00000000 205.646,04974860 07/04/2033
08/04/2033 204.929,52902011 204.929,52902010 771,74144925 205.701,27046935 0,00000000 0,00000000 205.701,27046935 08/04/2033
11/04/2033 204.929,52902011 204.929,52902010 826,97692492 205.756,50594502 0,00000000 0,00000000 205.756,50594502 11/04/2033
12/04/2033 204.929,52902011 204.929,52902010 882,22715552 205.811,75617562 0,00000000 0,00000000 205.811,75617562 12/04/2033
13/04/2033 204.929,52902011 204.929,52902010 937,49234598 205.867,02136608 0,00000000 0,00000000 205.867,02136608 13/04/2033
14/04/2033 204.929,52902011 204.929,52902010 992,77229136 205.922,30131146 0,00000000 0,00000000 205.922,30131146 14/04/2033
18/04/2033 204.929,52902011 204.929,52902010 1.048,06719660 205.977,59621670 0,00000000 0,00000000 205.977,59621670 18/04/2033
19/04/2033 204.929,52902011 204.929,52902010 1.103,37685677 206.032,90587687 0,00000000 0,00000000 206.032,90587687 19/04/2033
20/04/2033 204.929,52902011 204.929,52902010 1.158,70127186 206.088,23029196 0,00000000 0,00000000 206.088,23029196 20/04/2033
22/04/2033 206.088,23029197 206.088,23029195 55,33942986 206.143,56972181 0,00000000 0,00000000 206.143,56972181 22/04/2033
25/04/2033 206.088,23029197 206.088,23029195 110,69369807 206.198,92399002 0,00000000 0,00000000 206.198,92399002 25/04/2033
26/04/2033 206.088,23029197 206.088,23029195 166,06280464 206.254,29309659 0,00000000 0,00000000 206.254,29309659 26/04/2033
27/04/2033 206.088,23029197 206.088,23029195 221,44674956 206.309,67704151 0,00000000 0,00000000 206.309,67704151 27/04/2033
28/04/2033 206.088,23029197 206.088,23029195 276,84553283 206.365,07582478 0,00000000 0,00000000 206.365,07582478 28/04/2033
29/04/2033 206.088,23029197 206.088,23029195 332,25915446 206.420,48944641 0,00000000 0,00000000 206.420,48944641 29/04/2033
02/05/2033 206.088,23029197 206.088,23029195 387,68782053 206.475,91811248 0,00000000 0,00000000 206.475,91811248 02/05/2033
03/05/2033 206.088,23029197 206.088,23029195 443,13132495 206.531,36161690 0,00000000 0,00000000 206.531,36161690 03/05/2033
04/05/2033 206.088,23029197 206.088,23029195 498,58966772 206.586,81995967 0,00000000 0,00000000 206.586,81995967 04/05/2033
05/05/2033 206.088,23029197 206.088,23029195 554,06284884 206.642,29314079 0,00000000 0,00000000 206.642,29314079 05/05/2033
06/05/2033 206.088,23029197 206.088,23029195 609,55107441 206.697,78136636 0,00000000 0,00000000 206.697,78136636 06/05/2033
09/05/2033 206.088,23029197 206.088,23029195 665,05413832 206.753,28443027 0,00000000 0,00000000 206.753,28443027 09/05/2033
10/05/2033 206.088,23029197 206.088,23029195 720,57204059 206.808,80233254 0,00000000 0,00000000 206.808,80233254 10/05/2033
11/05/2033 206.088,23029197 206.088,23029195 776,10498730 206.864,33527925 0,00000000 0,00000000 206.864,33527925 11/05/2033
12/05/2033 206.088,23029197 206.088,23029195 831,65277237 206.919,88306432 0,00000000 0,00000000 206.919,88306432 12/05/2033
13/05/2033 206.088,23029197 206.088,23029195 887,21539578 206.975,44568773 0,00000000 0,00000000 206.975,44568773 13/05/2033
16/05/2033 206.088,23029197 206.088,23029195 942,79306364 207.031,02335559 0,00000000 0,00000000 207.031,02335559 16/05/2033
17/05/2033 206.088,23029197 206.088,23029195 998,38556985 207.086,61586180 0,00000000 0,00000000 207.086,61586180 17/05/2033
18/05/2033 206.088,23029197 206.088,23029195 1.053,99312050 207.142,22341245 0,00000000 0,00000000 207.142,22341245 18/05/2033
19/05/2033 206.088,23029197 206.088,23029195 1.109,61550950 207.197,84580145 0,00000000 0,00000000 207.197,84580145 19/05/2033
20/05/2033 206.088,23029197 206.088,23029195 1.165,25273686 207.253,48302881 0,00000000 0,00000000 207.253,48302881 20/05/2033
23/05/2033 207.253,48302883 207.253,48302881 55,65232702 207.309,13535583 0,00000000 0,00000000 207.309,13535583 23/05/2033
24/05/2033 207.253,48302883 207.253,48302881 111,31957629 207.364,80260510 0,00000000 0,00000000 207.364,80260510 24/05/2033
25/05/2033 207.253,48302883 207.253,48302881 167,00174782 207.420,48477663 0,00000000 0,00000000 207.420,48477663 25/05/2033
26/05/2033 207.253,48302883 207.253,48302881 222,69884159 207.476,18187040 0,00000000 0,00000000 207.476,18187040 26/05/2033
27/05/2033 207.253,48302883 207.253,48302881 278,41085762 207.531,89388643 0,00000000 0,00000000 207.531,89388643 27/05/2033
30/05/2033 207.253,48302883 207.253,48302881 334,13779590 207.587,62082471 0,00000000 0,00000000 207.587,62082471 30/05/2033
31/05/2033 207.253,48302883 207.253,48302881 389,87986368 207.643,36289249 0,00000000 0,00000000 207.643,36289249 31/05/2033
01/06/2033 207.253,48302883 207.253,48302881 445,63685371 207.699,11988252 0,00000000 0,00000000 207.699,11988252 01/06/2033
02/06/2033 207.253,48302883 207.253,48302881 501,40876599 207.754,89179480 0,00000000 0,00000000 207.754,89179480 02/06/2033
03/06/2033 207.253,48302883 207.253,48302881 557,19560053 207.810,67862934 0,00000000 0,00000000 207.810,67862934 03/06/2033
06/06/2033 207.253,48302883 207.253,48302881 612,99756457 207.866,48059338 0,00000000 0,00000000 207.866,48059338 06/06/2033
07/06/2033 207.253,48302883 207.253,48302881 668,81445085 207.922,29747966 0,00000000 0,00000000 207.922,29747966 07/06/2033
08/06/2033 207.253,48302883 207.253,48302881 724,64625939 207.978,12928820 0,00000000 0,00000000 207.978,12928820 08/06/2033
09/06/2033 207.253,48302883 207.253,48302881 780,49319744 208.033,97622625 0,00000000 0,00000000 208.033,97622625 09/06/2033
10/06/2033 207.253,48302883 207.253,48302881 836,35505773 208.089,83808654 0,00000000 0,00000000 208.089,83808654 10/06/2033
13/06/2033 207.253,48302883 207.253,48302881 892,23184028 208.145,71486909 0,00000000 0,00000000 208.145,71486909 13/06/2033
14/06/2033 207.253,48302883 207.253,48302881 948,12375233 208.201,60678114 0,00000000 0,00000000 208.201,60678114 14/06/2033
15/06/2033 207.253,48302883 207.253,48302881 1.004,03058663 208.257,51361544 0,00000000 0,00000000 208.257,51361544 15/06/2033
17/06/2033 207.253,48302883 207.253,48302881 1.059,95255043 208.313,43557924 0,00000000 0,00000000 208.313,43557924 17/06/2033
20/06/2033 207.253,48302883 207.253,48302881 1.115,88943649 208.369,37246530 0,00000000 0,00000000 208.369,37246530 20/06/2033
21/06/2033 208.369,37246532 208.369,37246529 55,95196900 208.425,32443429 0,00000000 0,00000000 208.425,32443429 21/06/2033
22/06/2033 208.369,37246532 208.369,37246529 111,91894059 208.481,29140588 0,00000000 0,00000000 208.481,29140588 22/06/2033
23/06/2033 208.369,37246532 208.369,37246529 167,90091479 208.537,27338008 0,00000000 0,00000000 208.537,27338008 23/06/2033
24/06/2033 208.369,37246532 208.369,37246529 223,89789157 208.593,27035686 0,00000000 0,00000000 208.593,27035686 24/06/2033
27/06/2033 208.369,37246532 208.369,37246529 279,90987096 208.649,28233625 0,00000000 0,00000000 208.649,28233625 27/06/2033
28/06/2033 208.369,37246532 208.369,37246529 335,93685293 208.705,30931822 0,00000000 0,00000000 208.705,30931822 28/06/2033
29/06/2033 208.369,37246532 208.369,37246529 391,97904587 208.761,35151116 0,00000000 0,00000000 208.761,35151116 29/06/2033
30/06/2033 208.369,37246532 208.369,37246529 448,03624141 208.817,40870670 0,00000000 0,00000000 208.817,40870670 30/06/2033
01/07/2033 208.369,37246532 208.369,37246529 504,10843954 208.873,48090483 0,00000000 0,00000000 208.873,48090483 01/07/2033
04/07/2033 208.369,37246532 208.369,37246529 560,19564026 208.929,56810555 0,00000000 0,00000000 208.929,56810555 04/07/2033
05/07/2033 208.369,37246532 208.369,37246529 616,29805195 208.985,67051724 0,00000000 0,00000000 208.985,67051724 05/07/2033
06/07/2033 208.369,37246532 208.369,37246529 672,41546624 209.041,78793153 0,00000000 0,00000000 209.041,78793153 06/07/2033
07/07/2033 208.369,37246532 208.369,37246529 728,54788312 209.097,92034841 0,00000000 0,00000000 209.097,92034841 07/07/2033
08/07/2033 208.369,37246532 208.369,37246529 784,69551096 209.154,06797625 0,00000000 0,00000000 209.154,06797625 08/07/2033
11/07/2033 208.369,37246532 208.369,37246529 840,85814140 209.210,23060669 0,00000000 0,00000000 209.210,23060669 11/07/2033
12/07/2033 208.369,37246532 208.369,37246529 897,03577443 209.266,40823972 0,00000000 0,00000000 209.266,40823972 12/07/2033
13/07/2033 208.369,37246532 208.369,37246529 953,22861843 209.322,60108372 0,00000000 0,00000000 209.322,60108372 13/07/2033
14/07/2033 208.369,37246532 208.369,37246529 1.009,43646502 209.378,80893031 0,00000000 0,00000000 209.378,80893031 14/07/2033
15/07/2033 208.369,37246532 208.369,37246529 1.065,65952258 209.435,03198787 0,00000000 0,00000000 209.435,03198787 15/07/2033
18/07/2033 208.369,37246532 208.369,37246529 1.121,89758273 209.491,27004802 0,00000000 0,00000000 209.491,27004802 18/07/2033
19/07/2033 208.369,37246532 208.369,37246529 1.178,15064547 209.547,52311076 0,00000000 0,00000000 209.547,52311076 19/07/2033
20/07/2033 208.369,37246532 208.369,37246529 1.234,41891918 209.603,79138447 0,00000000 0,00000000 209.603,79138447 20/07/2033
21/07/2033 209.603,79138450 209.603,79138447 56,28343887 209.660,07482334 0,00000000 0,00000000 209.660,07482334 21/07/2033
22/07/2033 209.603,79138450 209.603,79138447 112,58196922 209.716,37335369 0,00000000 0,00000000 209.716,37335369 22/07/2033
25/07/2033 209.603,79138450 209.603,79138447 168,89559104 209.772,68697551 0,00000000 0,00000000 209.772,68697551 25/07/2033
26/07/2033 209.603,79138450 209.603,79138447 225,22430433 209.829,01568880 0,00000000 0,00000000 209.829,01568880 26/07/2033
27/07/2033 209.603,79138450 209.603,79138447 281,56810909 209.885,35949356 0,00000000 0,00000000 209.885,35949356 27/07/2033
28/07/2033 209.603,79138450 209.603,79138447 337,92700533 209.941,71838980 0,00000000 0,00000000 209.941,71838980 28/07/2033
29/07/2033 209.603,79138450 209.603,79138447 394,30120265 209.998,09258712 0,00000000 0,00000000 209.998,09258712 29/07/2033
01/08/2033 209.603,79138450 209.603,79138447 450,69049144 210.054,48187591 0,00000000 0,00000000 210.054,48187591 01/08/2033
02/08/2033 209.603,79138450 209.603,79138447 507,09487170 210.110,88625617 0,00000000 0,00000000 210.110,88625617 02/08/2033
03/08/2033 209.603,79138450 209.603,79138447 563,51434343 210.167,30572790 0,00000000 0,00000000 210.167,30572790 03/08/2033
04/08/2033 209.603,79138450 209.603,79138447 619,94911624 210.223,74050071 0,00000000 0,00000000 210.223,74050071 04/08/2033
05/08/2033 209.603,79138450 209.603,79138447 676,39898053 210.280,19036500 0,00000000 0,00000000 210.280,19036500 05/08/2033
08/08/2033 209.603,79138450 209.603,79138447 732,86393629 210.336,65532076 0,00000000 0,00000000 210.336,65532076 08/08/2033
09/08/2033 209.603,79138450 209.603,79138447 789,34419312 210.393,13557759 0,00000000 0,00000000 210.393,13557759 09/08/2033
10/08/2033 209.603,79138450 209.603,79138447 845,83954143 210.449,63092590 0,00000000 0,00000000 210.449,63092590 10/08/2033
11/08/2033 209.603,79138450 209.603,79138447 902,34998121 210.506,14136568 0,00000000 0,00000000 210.506,14136568 11/08/2033
12/08/2033 209.603,79138450 209.603,79138447 958,87572206 210.562,66710653 0,00000000 0,00000000 210.562,66710653 12/08/2033
15/08/2033 209.603,79138450 209.603,79138447 1.015,41655439 210.619,20793886 0,00000000 0,00000000 210.619,20793886 15/08/2033
16/08/2033 209.603,79138450 209.603,79138447 1.071,97268780 210.675,76407227 0,00000000 0,00000000 210.675,76407227 16/08/2033
17/08/2033 209.603,79138450 209.603,79138447 1.128,54391268 210.732,33529715 0,00000000 0,00000000 210.732,33529715 17/08/2033
18/08/2033 209.603,79138450 209.603,79138447 1.185,13022903 210.788,92161350 0,00000000 0,00000000 210.788,92161350 18/08/2033
19/08/2033 209.603,79138450 209.603,79138447 1.241,73184646 210.845,52323093 0,00000000 0,00000000 210.845,52323093 19/08/2033
22/08/2033 209.603,79138450 209.603,79138447 1.298,34876497 210.902,14014944 0,00000000 0,00000000 210.902,14014944 22/08/2033
23/08/2033 210.902,14014947 210.902,14014944 56,63207537 210.958,77222481 0,00000000 0,00000000 210.958,77222481 23/08/2033
24/08/2033 210.902,14014947 210.902,14014944 113,27933571 211.015,41948515 0,00000000 0,00000000 211.015,41948515 24/08/2033
25/08/2033 210.902,14014947 210.902,14014944 169,94178100 211.072,08193044 0,00000000 0,00000000 211.072,08193044 25/08/2033
26/08/2033 210.902,14014947 210.902,14014944 226,61941124 211.128,75956068 0,00000000 0,00000000 211.128,75956068 26/08/2033
29/08/2033 210.902,14014947 210.902,14014944 283,31222643 211.185,45237587 0,00000000 0,00000000 211.185,45237587 29/08/2033
30/08/2033 210.902,14014947 210.902,14014944 340,02022658 211.242,16037602 0,00000000 0,00000000 211.242,16037602 30/08/2033
31/08/2033 210.902,14014947 210.902,14014944 396,74362259 211.298,88377203 0,00000000 0,00000000 211.298,88377203 31/08/2033
01/09/2033 210.902,14014947 210.902,14014944 453,48220355 211.355,62235299 0,00000000 0,00000000 211.355,62235299 01/09/2033
02/09/2033 210.902,14014947 210.902,14014944 510,23596946 211.412,37611890 0,00000000 0,00000000 211.412,37611890 02/09/2033
05/09/2033 210.902,14014947 210.902,14014944 567,00492033 211.469,14506977 0,00000000 0,00000000 211.469,14506977 05/09/2033
06/09/2033 210.902,14014947 210.902,14014944 623,78926706 211.525,92941650 0,00000000 0,00000000 211.525,92941650 06/09/2033
08/09/2033 210.902,14014947 210.902,14014944 680,58879873 211.582,72894817 0,00000000 0,00000000 211.582,72894817 08/09/2033
09/09/2033 210.902,14014947 210.902,14014944 737,40351537 211.639,54366481 0,00000000 0,00000000 211.639,54366481 09/09/2033
12/09/2033 210.902,14014947 210.902,14014944 794,23362786 211.696,37377730 0,00000000 0,00000000 211.696,37377730 12/09/2033
13/09/2033 210.902,14014947 210.902,14014944 851,07892530 211.753,21907474 0,00000000 0,00000000 211.753,21907474 13/09/2033
14/09/2033 210.902,14014947 210.902,14014944 907,93940770 211.810,07955714 0,00000000 0,00000000 211.810,07955714 14/09/2033
15/09/2033 210.902,14014947 210.902,14014944 964,81528595 211.866,95543539 0,00000000 0,00000000 211.866,95543539 15/09/2033
16/09/2033 210.902,14014947 210.902,14014944 1.021,70634916 211.923,84649860 0,00000000 0,00000000 211.923,84649860 16/09/2033
19/09/2033 210.902,14014947 210.902,14014944 1.078,61280822 211.980,75295766 0,00000000 0,00000000 211.980,75295766 19/09/2033
20/09/2033 210.902,14014947 210.902,14014944 1.135,53445224 212.037,67460168 0,00000000 0,00000000 212.037,67460168 20/09/2033
21/09/2033 212.037,67460171 212.037,67460168 56,93699249 212.094,61159417 0,00000000 0,00000000 212.094,61159417 21/09/2033
22/09/2033 212.037,67460171 212.037,67460168 113,88925170 212.151,56385338 0,00000000 0,00000000 212.151,56385338 22/09/2033
23/09/2033 212.037,67460171 212.037,67460168 170,85677762 212.208,53137930 0,00000000 0,00000000 212.208,53137930 23/09/2033
26/09/2033 212.037,67460171 212.037,67460168 227,83957026 212.265,51417194 0,00000000 0,00000000 212.265,51417194 26/09/2033
27/09/2033 212.037,67460171 212.037,67460168 284,83762961 212.322,51223129 0,00000000 0,00000000 212.322,51223129 27/09/2033
28/09/2033 212.037,67460171 212.037,67460168 341,85095567 212.379,52555735 0,00000000 0,00000000 212.379,52555735 28/09/2033
29/09/2033 212.037,67460171 212.037,67460168 398,87976048 212.436,55436216 0,00000000 0,00000000 212.436,55436216 29/09/2033
30/09/2033 212.037,67460171 212.037,67460168 455,92383200 212.493,59843368 0,00000000 0,00000000 212.493,59843368 30/09/2033
03/10/2033 212.037,67460171 212.037,67460168 512,98317023 212.550,65777191 0,00000000 0,00000000 212.550,65777191 03/10/2033
04/10/2033 212.037,67460171 212.037,67460168 570,05777518 212.607,73237686 0,00000000 0,00000000 212.607,73237686 04/10/2033
05/10/2033 212.037,67460171 212.037,67460168 627,14785888 212.664,82246056 0,00000000 0,00000000 212.664,82246056 05/10/2033
06/10/2033 212.037,67460171 212.037,67460168 684,25320929 212.721,92781097 0,00000000 0,00000000 212.721,92781097 06/10/2033
07/10/2033 212.037,67460171 212.037,67460168 741,37382641 212.779,04842809 0,00000000 0,00000000 212.779,04842809 07/10/2033
10/10/2033 212.037,67460171 212.037,67460168 798,50992229 212.836,18452397 0,00000000 0,00000000 212.836,18452397 10/10/2033
11/10/2033 212.037,67460171 212.037,67460168 855,66128487 212.893,33588655 0,00000000 0,00000000 212.893,33588655 11/10/2033
13/10/2033 212.037,67460171 212.037,67460168 912,82791417 212.950,50251585 0,00000000 0,00000000 212.950,50251585 13/10/2033
14/10/2033 212.037,67460171 212.037,67460168 970,01002222 213.007,68462390 0,00000000 0,00000000 213.007,68462390 14/10/2033
17/10/2033 212.037,67460171 212.037,67460168 1.027,20739698 213.064,88199866 0,00000000 0,00000000 213.064,88199866 17/10/2033
18/10/2033 212.037,67460171 212.037,67460168 1.084,42025049 213.122,09485217 0,00000000 0,00000000 213.122,09485217 18/10/2033
19/10/2033 212.037,67460171 212.037,67460168 1.141,64837072 213.179,32297240 0,00000000 0,00000000 213.179,32297240 19/10/2033
20/10/2033 212.037,67460171 212.037,67460168 1.198,89175766 213.236,56635934 0,00000000 0,00000000 213.236,56635934 20/10/2033
21/10/2033 213.236,56635937 213.236,56635933 57,25892250 213.293,82528183 0,00000000 0,00000000 213.293,82528183 21/10/2033
24/10/2033 213.236,56635937 213.236,56635933 114,53319804 213.351,09955737 0,00000000 0,00000000 213.351,09955737 24/10/2033
25/10/2033 213.236,56635937 213.236,56635933 171,82282662 213.408,38918595 0,00000000 0,00000000 213.408,38918595 25/10/2033
26/10/2033 213.236,56635937 213.236,56635933 229,12780823 213.465,69416756 0,00000000 0,00000000 213.465,69416756 26/10/2033
27/10/2033 213.236,56635937 213.236,56635933 286,44814287 213.523,01450220 0,00000000 0,00000000 213.523,01450220 27/10/2033
28/10/2033 213.236,56635937 213.236,56635933 343,78383054 213.580,35018987 0,00000000 0,00000000 213.580,35018987 28/10/2033
31/10/2033 213.236,56635937 213.236,56635933 401,13508448 213.637,70144381 0,00000000 0,00000000 213.637,70144381 31/10/2033
01/11/2033 213.236,56635937 213.236,56635933 458,50169145 213.695,06805078 0,00000000 0,00000000 213.695,06805078 01/11/2033
03/11/2033 213.236,56635937 213.236,56635933 515,88365146 213.752,45001079 0,00000000 0,00000000 213.752,45001079 03/11/2033
04/11/2033 213.236,56635937 213.236,56635933 573,28096450 213.809,84732383 0,00000000 0,00000000 213.809,84732383 04/11/2033
07/11/2033 213.236,56635937 213.236,56635933 630,69384381 213.867,26020314 0,00000000 0,00000000 213.867,26020314 07/11/2033
08/11/2033 213.236,56635937 213.236,56635933 688,12207615 213.924,68843548 0,00000000 0,00000000 213.924,68843548 08/11/2033
09/11/2033 213.236,56635937 213.236,56635933 745,56566153 213.982,13202086 0,00000000 0,00000000 213.982,13202086 09/11/2033
10/11/2033 213.236,56635937 213.236,56635933 803,02481317 214.039,59117250 0,00000000 0,00000000 214.039,59117250 10/11/2033
11/11/2033 213.236,56635937 213.236,56635933 860,49931785 214.097,06567718 0,00000000 0,00000000 214.097,06567718 11/11/2033
14/11/2033 213.236,56635937 213.236,56635933 917,98917556 214.154,55553489 0,00000000 0,00000000 214.154,55553489 14/11/2033
16/11/2033 213.236,56635937 213.236,56635933 975,49459954 214.212,06095887 0,00000000 0,00000000 214.212,06095887 16/11/2033
17/11/2033 213.236,56635937 213.236,56635933 1.033,01537655 214.269,58173588 0,00000000 0,00000000 214.269,58173588 17/11/2033
18/11/2033 213.236,56635937 213.236,56635933 1.090,55171983 214.327,11807916 0,00000000 0,00000000 214.327,11807916 18/11/2033
21/11/2033 213.236,56635937 213.236,56635933 1.148,10341615 214.384,66977548 1.148,10341616 213.236,56635932 0,00000000 21/11/2033
Planilha Excel
VOLTAR