Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/03/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2019
06/03/2019 1.000,00000000 1.000,17748000 0,44989783 1.000,62737783 0,00000000 0,00000000 1.000,62737783 06/03/2019
07/03/2019 1.000,00000000 1.000,35500000 0,90015844 1.001,25515844 0,00000000 0,00000000 1.001,25515844 07/03/2019
08/03/2019 1.000,00000000 1.000,53255000 1,35077997 1.001,88332997 0,00000000 0,00000000 1.001,88332997 08/03/2019
11/03/2019 1.000,00000000 1.000,71014000 1,80176559 1.002,51190559 0,00000000 0,00000000 1.002,51190559 11/03/2019
12/03/2019 1.000,00000000 1.000,88774999 2,25311342 1.003,14086341 0,00000000 0,00000000 1.003,14086341 12/03/2019
13/03/2019 1.000,00000000 1.001,06540000 2,70482465 1.003,77022465 0,00000000 0,00000000 1.003,77022465 13/03/2019
14/03/2019 1.000,00000000 1.001,24306999 3,15689837 1.004,39996836 0,00000000 0,00000000 1.004,39996836 14/03/2019
15/03/2019 1.000,00000000 1.001,42077999 3,60933679 1.005,03011678 0,00000000 0,00000000 1.005,03011678 15/03/2019
18/03/2019 1.003,60421600 1.005,23545448 0,45217300 1.005,68762748 0,00000000 0,00000000 1.005,68762748 18/03/2019
19/03/2019 1.003,60421600 1.005,44084243 0,90473488 1.006,34557731 0,00000000 0,00000000 1.006,34557731 19/03/2019
20/03/2019 1.003,60421600 1.005,64627059 1,35768380 1.007,00395439 0,00000000 0,00000000 1.007,00395439 20/03/2019
21/03/2019 1.003,60421600 1.005,85174900 1,81102299 1.007,66277199 0,00000000 0,00000000 1.007,66277199 21/03/2019
22/03/2019 1.003,60421600 1.006,05725755 2,26475058 1.008,32200813 0,00000000 0,00000000 1.008,32200813 22/03/2019
25/03/2019 1.003,60421600 1.006,26281636 2,71886779 1.008,98168415 0,00000000 0,00000000 1.008,98168415 25/03/2019
26/03/2019 1.003,60421600 1.006,46841538 3,17337377 1.009,64178915 0,00000000 0,00000000 1.009,64178915 26/03/2019
27/03/2019 1.003,60421600 1.006,67405459 3,62827073 1.010,30232532 0,00000000 0,00000000 1.010,30232532 27/03/2019
28/03/2019 1.003,60421600 1.006,87973400 4,08355682 1.010,96329082 0,00000000 0,00000000 1.010,96329082 28/03/2019
29/03/2019 1.003,60421600 1.007,08545362 4,53923324 1.011,62468686 0,00000000 0,00000000 1.011,62468686 29/03/2019
01/04/2019 1.003,60421600 1.007,29122348 4,99530121 1.012,28652469 0,00000000 0,00000000 1.012,28652469 01/04/2019
02/04/2019 1.003,60421600 1.007,49702350 5,45175983 1.012,94878333 0,00000000 0,00000000 1.012,94878333 02/04/2019
03/04/2019 1.003,60421600 1.007,70287377 5,90860936 1.013,61148313 0,00000000 0,00000000 1.013,61148313 03/04/2019
04/04/2019 1.003,60421600 1.007,90876424 6,36585096 1.014,27461520 0,00000000 0,00000000 1.014,27461520 04/04/2019
05/04/2019 1.003,60421600 1.008,11470496 6,82348385 1.014,93818881 0,00000000 0,00000000 1.014,93818881 05/04/2019
08/04/2019 1.003,60421600 1.008,32067583 7,28150911 1.015,60218494 0,00000000 0,00000000 1.015,60218494 08/04/2019
09/04/2019 1.003,60421600 1.008,52669695 7,73992603 1.016,26662298 0,00000000 0,00000000 1.016,26662298 09/04/2019
10/04/2019 1.003,60421600 1.008,73275828 8,19873574 1.016,93149402 0,00000000 0,00000000 1.016,93149402 10/04/2019
11/04/2019 1.003,60421600 1.008,93885980 8,65793943 1.017,59679923 0,00000000 0,00000000 1.017,59679923 11/04/2019
12/04/2019 1.003,60421600 1.009,14500153 9,11753527 1.018,26253680 0,00000000 0,00000000 1.018,26253680 12/04/2019
15/04/2019 1.003,60421600 1.009,35118346 9,57752444 1.018,92870790 0,00000000 0,00000000 1.018,92870790 15/04/2019
16/04/2019 1.013,12720865 1.019,30943061 0,45850372 1.019,76793433 0,00000000 0,00000000 1.019,76793433 16/04/2019
17/04/2019 1.013,12720865 1.019,69029597 0,91755709 1.020,60785306 0,00000000 0,00000000 1.020,60785306 17/04/2019
18/04/2019 1.013,12720865 1.020,07130398 1,37715848 1.021,44846246 0,00000000 0,00000000 1.021,44846246 18/04/2019
22/04/2019 1.013,12720865 1.020,45245464 1,83731137 1.022,28976601 0,00000000 0,00000000 1.022,28976601 22/04/2019
23/04/2019 1.013,12720865 1.020,83374795 2,29801416 1.023,13176211 0,00000000 0,00000000 1.023,13176211 23/04/2019
24/04/2019 1.013,12720865 1.021,21518392 2,75926828 1.023,97445220 0,00000000 0,00000000 1.023,97445220 24/04/2019
25/04/2019 1.013,12720865 1.021,59676253 3,22107313 1.024,81783566 0,00000000 0,00000000 1.024,81783566 25/04/2019
26/04/2019 1.013,12720865 1.021,97848379 3,68343120 1.025,66191499 0,00000000 0,00000000 1.025,66191499 26/04/2019
29/04/2019 1.013,12720865 1.022,36034770 4,14634085 1.026,50668855 0,00000000 0,00000000 1.026,50668855 29/04/2019
30/04/2019 1.013,12720865 1.022,74235426 4,60980354 1.027,35215780 0,00000000 0,00000000 1.027,35215780 30/04/2019
02/05/2019 1.013,12720865 1.023,12450347 5,07382071 1.028,19832418 0,00000000 0,00000000 1.028,19832418 02/05/2019
03/05/2019 1.013,12720865 1.023,50679534 5,53839178 1.029,04518712 0,00000000 0,00000000 1.029,04518712 03/05/2019
06/05/2019 1.013,12720865 1.023,88922985 6,00351716 1.029,89274701 0,00000000 0,00000000 1.029,89274701 06/05/2019
07/05/2019 1.013,12720865 1.024,27180701 6,46919830 1.030,74100531 0,00000000 0,00000000 1.030,74100531 07/05/2019
08/05/2019 1.013,12720865 1.024,65452682 6,93543461 1.031,58996143 0,00000000 0,00000000 1.031,58996143 08/05/2019
09/05/2019 1.013,12720865 1.025,03738928 7,40222755 1.032,43961683 0,00000000 0,00000000 1.032,43961683 09/05/2019
10/05/2019 1.013,12720865 1.025,42039440 7,86957651 1.033,28997091 0,00000000 0,00000000 1.033,28997091 10/05/2019
13/05/2019 1.013,12720865 1.025,80354216 8,33748294 1.034,14102510 0,00000000 0,00000000 1.034,14102510 13/05/2019
14/05/2019 1.013,12720865 1.026,18683257 8,80594831 1.034,99278088 0,00000000 0,00000000 1.034,99278088 14/05/2019
15/05/2019 1.013,12720865 1.026,57026563 9,27497098 1.035,84523661 0,00000000 0,00000000 1.035,84523661 15/05/2019
16/05/2019 1.022,28072281 1.036,10122504 0,46605698 1.036,56728202 0,00000000 0,00000000 1.036,56728202 16/05/2019
17/05/2019 1.022,28072281 1.036,35729634 0,93255471 1.037,28985105 0,00000000 0,00000000 1.037,28985105 17/05/2019
20/05/2019 1.022,28072281 1.036,61341943 1,39949134 1.038,01291077 0,00000000 0,00000000 1.038,01291077 20/05/2019
21/05/2019 1.022,28072281 1.036,86960468 1,86687024 1.038,73647492 0,00000000 0,00000000 1.038,73647492 21/05/2019
22/05/2019 1.022,28072281 1.037,12585207 2,33468956 1.039,46054163 0,00000000 0,00000000 1.039,46054163 22/05/2019
23/05/2019 1.022,28072281 1.037,38217197 2,80295061 1.040,18512258 0,00000000 0,00000000 1.040,18512258 23/05/2019
24/05/2019 1.022,28072281 1.037,63855403 3,27165257 1.040,91020660 0,00000000 0,00000000 1.040,91020660 24/05/2019
27/05/2019 1.022,28072281 1.037,89498788 3,74079772 1.041,63578560 0,00000000 0,00000000 1.041,63578560 27/05/2019
28/05/2019 1.022,28072281 1.038,15149423 4,21038429 1.042,36187852 0,00000000 0,00000000 1.042,36187852 28/05/2019
29/05/2019 1.022,28072281 1.038,40806274 4,68041354 1.043,08847628 0,00000000 0,00000000 1.043,08847628 29/05/2019
30/05/2019 1.022,28072281 1.038,66469340 5,15088674 1.043,81558014 0,00000000 0,00000000 1.043,81558014 30/05/2019
31/05/2019 1.022,28072281 1.038,92138620 5,62180309 1.044,54318929 0,00000000 0,00000000 1.044,54318929 31/05/2019
03/06/2019 1.022,28072281 1.039,17815152 6,09316289 1.045,27131441 0,00000000 0,00000000 1.045,27131441 03/06/2019
04/06/2019 1.022,28072281 1.039,43496863 6,56496731 1.045,99993594 0,00000000 0,00000000 1.045,99993594 04/06/2019
05/06/2019 1.022,28072281 1.039,69185825 7,03721568 1.046,72907393 0,00000000 0,00000000 1.046,72907393 05/06/2019
06/06/2019 1.022,28072281 1.039,94881002 7,50990921 1.047,45871923 0,00000000 0,00000000 1.047,45871923 06/06/2019
07/06/2019 1.022,28072281 1.040,20581358 7,98304703 1.048,18886061 0,00000000 0,00000000 1.048,18886061 07/06/2019
10/06/2019 1.022,28072281 1.040,46288965 8,45663057 1.048,91952022 0,00000000 0,00000000 1.048,91952022 10/06/2019
11/06/2019 1.022,28072281 1.040,72003823 8,93066113 1.049,65069936 0,00000000 0,00000000 1.049,65069936 11/06/2019
12/06/2019 1.022,28072281 1.040,97723860 9,40513670 1.050,38237530 0,00000000 0,00000000 1.050,38237530 12/06/2019
13/06/2019 1.022,28072281 1.041,23450113 9,88005864 1.051,11455977 0,00000000 0,00000000 1.051,11455977 13/06/2019
14/06/2019 1.022,28072281 1.041,49183616 10,35542730 1.051,84726346 0,00000000 0,00000000 1.051,84726346 14/06/2019
17/06/2019 1.022,28072281 1.041,74922298 10,83124376 1.052,58046674 0,00000000 0,00000000 1.052,58046674 17/06/2019
18/06/2019 1.032,90954927 1.052,65244219 0,47350201 1.053,12594420 0,00000000 0,00000000 1.053,12594420 18/06/2019
19/06/2019 1.032,90954927 1.052,72443869 0,94728250 1.053,67172119 0,00000000 0,00000000 1.053,67172119 19/06/2019
21/06/2019 1.032,90954927 1.052,79642467 1,42133939 1.054,21776406 0,00000000 0,00000000 1.054,21776406 21/06/2019
24/06/2019 1.032,90954927 1.052,86842117 1,89567590 1.054,76409707 0,00000000 0,00000000 1.054,76409707 24/06/2019
25/06/2019 1.032,90954927 1.052,94042820 2,37028999 1.055,31071819 0,00000000 0,00000000 1.055,31071819 25/06/2019
26/06/2019 1.032,90954927 1.053,01243523 2,84518273 1.055,85761796 0,00000000 0,00000000 1.055,85761796 26/06/2019
27/06/2019 1.032,90954927 1.053,08445279 3,32035316 1.056,40480595 0,00000000 0,00000000 1.056,40480595 27/06/2019
28/06/2019 1.032,90954927 1.053,15647034 3,79580340 1.056,95227374 0,00000000 0,00000000 1.056,95227374 28/06/2019
01/07/2019 1.032,90954927 1.053,22848790 4,27153138 1.057,50001928 0,00000000 0,00000000 1.057,50001928 01/07/2019
02/07/2019 1.032,90954927 1.053,30051598 4,74753825 1.058,04805423 0,00000000 0,00000000 1.058,04805423 02/07/2019
03/07/2019 1.032,90954927 1.053,37255459 5,22382513 1.058,59637972 0,00000000 0,00000000 1.058,59637972 03/07/2019
04/07/2019 1.032,90954927 1.053,44459319 5,70039095 1.059,14498414 0,00000000 0,00000000 1.059,14498414 04/07/2019
05/07/2019 1.032,90954927 1.053,51663180 6,17723577 1.059,69386757 0,00000000 0,00000000 1.059,69386757 05/07/2019
08/07/2019 1.032,90954927 1.053,58868094 6,65436074 1.060,24304168 0,00000000 0,00000000 1.060,24304168 08/07/2019
09/07/2019 1.032,90954927 1.053,66073007 7,13176481 1.060,79249488 0,00000000 0,00000000 1.060,79249488 09/07/2019
10/07/2019 1.032,90954927 1.053,73278973 7,60944914 1.061,34223887 0,00000000 0,00000000 1.061,34223887 10/07/2019
11/07/2019 1.032,90954927 1.053,80485991 8,08741275 1.061,89227266 0,00000000 0,00000000 1.061,89227266 11/07/2019
12/07/2019 1.032,90954927 1.053,87691957 8,56565656 1.062,44257613 0,00000000 0,00000000 1.062,44257613 12/07/2019
15/07/2019 1.032,90954927 1.053,94898975 9,04418185 1.062,99317160 0,00000000 0,00000000 1.062,99317160 15/07/2019
16/07/2019 1.041,77318678 1.062,99777436 0,47815553 1.063,47592989 0,00000000 0,00000000 1.063,47592989 16/07/2019
17/07/2019 1.041,77318678 1.063,00238775 0,95653100 1.063,95891875 0,00000000 0,00000000 1.063,95891875 17/07/2019
18/07/2019 1.041,77318678 1.063,00699051 1,43512428 1.064,44211479 0,00000000 0,00000000 1.064,44211479 18/07/2019
19/07/2019 1.041,77318678 1.063,01160390 1,91393857 1.064,92554247 0,00000000 0,00000000 1.064,92554247 19/07/2019
22/07/2019 1.041,77318678 1.063,01620666 2,39297172 1.065,40917838 0,00000000 0,00000000 1.065,40917838 22/07/2019
23/07/2019 1.041,77318678 1.063,02082005 2,87222485 1.065,89304490 0,00000000 0,00000000 1.065,89304490 23/07/2019
24/07/2019 1.041,77318678 1.063,02543344 3,35169686 1.066,37713030 0,00000000 0,00000000 1.066,37713030 24/07/2019
25/07/2019 1.041,77318678 1.063,03003620 3,83138986 1.066,86142606 0,00000000 0,00000000 1.066,86142606 25/07/2019
26/07/2019 1.041,77318678 1.063,03464959 4,31130179 1.067,34595138 0,00000000 0,00000000 1.067,34595138 26/07/2019
29/07/2019 1.041,77318678 1.063,03925235 4,79143363 1.067,83068598 0,00000000 0,00000000 1.067,83068598 29/07/2019
30/07/2019 1.041,77318678 1.063,04386574 5,27178654 1.068,31565228 0,00000000 0,00000000 1.068,31565228 30/07/2019
31/07/2019 1.041,77318678 1.063,04847913 5,75235942 1.068,80083855 0,00000000 0,00000000 1.068,80083855 31/07/2019
01/08/2019 1.041,77318678 1.063,05308189 6,23315221 1.069,28623410 0,00000000 0,00000000 1.069,28623410 01/08/2019
02/08/2019 1.041,77318678 1.063,05769528 6,71416609 1.069,77186137 0,00000000 0,00000000 1.069,77186137 02/08/2019
05/08/2019 1.041,77318678 1.063,06230867 7,19539995 1.070,25770862 0,00000000 0,00000000 1.070,25770862 05/08/2019
06/08/2019 1.041,77318678 1.063,06691143 7,67685478 1.070,74376621 0,00000000 0,00000000 1.070,74376621 06/08/2019
07/08/2019 1.041,77318678 1.063,07152482 8,15852966 1.071,23005448 0,00000000 0,00000000 1.071,23005448 07/08/2019
08/08/2019 1.041,77318678 1.063,07612758 8,64042550 1.071,71655308 0,00000000 0,00000000 1.071,71655308 08/08/2019
09/08/2019 1.041,77318678 1.063,08074097 9,12254353 1.072,20328450 0,00000000 0,00000000 1.072,20328450 09/08/2019
12/08/2019 1.041,77318678 1.063,08535436 9,60488156 1.072,69023592 0,00000000 0,00000000 1.072,69023592 12/08/2019
13/08/2019 1.041,77318678 1.063,08995712 10,08744054 1.073,17739766 0,00000000 0,00000000 1.073,17739766 13/08/2019
14/08/2019 1.041,77318678 1.063,09457051 10,57022068 1.073,66479119 0,00000000 0,00000000 1.073,66479119 14/08/2019
15/08/2019 1.041,77318678 1.063,09918390 11,05322294 1.074,15240684 0,00000000 0,00000000 1.074,15240684 15/08/2019
16/08/2019 1.052,60467970 1.074,24511693 0,48321479 1.074,72833172 0,00000000 0,00000000 1.074,72833172 16/08/2019
19/08/2019 1.052,60467970 1.074,33782702 0,96673107 1.075,30455809 0,00000000 0,00000000 1.075,30455809 19/08/2019
20/08/2019 1.052,60467970 1.074,43055860 1,45054679 1.075,88110539 0,00000000 0,00000000 1.075,88110539 20/08/2019
21/08/2019 1.052,60467970 1.074,52329018 1,93466521 1.076,45795539 0,00000000 0,00000000 1.076,45795539 21/08/2019
22/08/2019 1.052,60467970 1.074,61603250 2,41908427 1.077,03511677 0,00000000 0,00000000 1.077,03511677 22/08/2019
23/08/2019 1.052,60467970 1.074,70878556 2,90380510 1.077,61259066 0,00000000 0,00000000 1.077,61259066 23/08/2019
26/08/2019 1.052,60467970 1.074,80153862 3,38882668 1.078,19036530 0,00000000 0,00000000 1.078,19036530 26/08/2019
27/08/2019 1.052,60467970 1.074,89431316 3,87415128 1.078,76846444 0,00000000 0,00000000 1.078,76846444 27/08/2019
28/08/2019 1.052,60467970 1.074,98708770 4,35977675 1.079,34686445 0,00000000 0,00000000 1.079,34686445 28/08/2019
29/08/2019 1.052,60467970 1.075,07986225 4,84570423 1.079,92556648 0,00000000 0,00000000 1.079,92556648 29/08/2019
30/08/2019 1.052,60467970 1.075,17265827 5,33193496 1.080,50459323 0,00000000 0,00000000 1.080,50459323 30/08/2019
02/09/2019 1.052,60467970 1.075,26545430 5,81846782 1.081,08392212 0,00000000 0,00000000 1.081,08392212 02/09/2019
03/09/2019 1.052,60467970 1.075,35826107 6,30530294 1.081,66356401 0,00000000 0,00000000 1.081,66356401 03/09/2019
04/09/2019 1.052,60467970 1.075,45107858 6,79244146 1.082,24352004 0,00000000 0,00000000 1.082,24352004 04/09/2019
05/09/2019 1.052,60467970 1.075,54389609 7,27988231 1.082,82377840 0,00000000 0,00000000 1.082,82377840 05/09/2019
06/09/2019 1.052,60467970 1.075,63673508 7,76762678 1.083,40436186 0,00000000 0,00000000 1.083,40436186 06/09/2019
09/09/2019 1.052,60467970 1.075,72956333 8,25567362 1.083,98523695 0,00000000 0,00000000 1.083,98523695 09/09/2019
10/09/2019 1.052,60467970 1.075,82241306 8,74402422 1.084,56643728 0,00000000 0,00000000 1.084,56643728 10/09/2019
11/09/2019 1.052,60467970 1.075,91527354 9,23267965 1.085,14795319 0,00000000 0,00000000 1.085,14795319 11/09/2019
12/09/2019 1.052,60467970 1.076,00813402 9,72163772 1.085,72977174 0,00000000 0,00000000 1.085,72977174 12/09/2019
13/09/2019 1.052,60467970 1.076,10100523 10,21089968 1.086,31190491 0,00000000 0,00000000 1.086,31190491 13/09/2019
16/09/2019 1.052,60467970 1.076,19388719 10,70046560 1.086,89435279 10,70046560 4,58888041 1.071,60500678 16/09/2019
17/09/2019 1.048,11638344 1.071,66113745 0,48205246 1.072,14318991 0,00000000 0,00000000 1.072,14318991 17/09/2019
18/09/2019 1.048,11638344 1.071,71727883 0,96437300 1.072,68165183 0,00000000 0,00000000 1.072,68165183 18/09/2019
19/09/2019 1.048,11638344 1.071,77342022 1,44695949 1.073,22037971 0,00000000 0,00000000 1.073,22037971 19/09/2019
20/09/2019 1.048,11638344 1.071,82956160 1,92981519 1.073,75937679 0,00000000 0,00000000 1.073,75937679 20/09/2019
23/09/2019 1.048,11638344 1.071,88570299 2,41293798 1.074,29864097 0,00000000 0,00000000 1.074,29864097 23/09/2019
24/09/2019 1.048,11638344 1.071,94185509 2,89632900 1.074,83818409 0,00000000 0,00000000 1.074,83818409 24/09/2019
25/09/2019 1.048,11638344 1.071,99800720 3,37998720 1.075,37799440 0,00000000 0,00000000 1.075,37799440 25/09/2019
26/09/2019 1.048,11638344 1.072,05417001 3,86391479 1.075,91808480 0,00000000 0,00000000 1.075,91808480 26/09/2019
27/09/2019 1.048,11638344 1.072,11032212 4,34810958 1.076,45843170 0,00000000 0,00000000 1.076,45843170 27/09/2019
30/09/2019 1.048,11638344 1.072,16648493 4,83257278 1.076,99905771 0,00000000 0,00000000 1.076,99905771 30/09/2019
01/10/2019 1.048,11638344 1.072,22264775 5,31730543 1.077,53995318 0,00000000 0,00000000 1.077,53995318 01/10/2019
02/10/2019 1.048,11638344 1.072,27882129 5,80230657 1.078,08112786 0,00000000 0,00000000 1.078,08112786 02/10/2019
03/10/2019 1.048,11638344 1.072,33499482 6,28757619 1.078,62257101 0,00000000 0,00000000 1.078,62257101 03/10/2019
04/10/2019 1.048,11638344 1.072,39116836 6,77311538 1.079,16428374 0,00000000 0,00000000 1.079,16428374 04/10/2019
07/10/2019 1.048,11638344 1.072,44734189 7,25892310 1.079,70626499 0,00000000 0,00000000 1.079,70626499 07/10/2019
08/10/2019 1.048,11638344 1.072,50352614 7,74500055 1.080,24852669 0,00000000 0,00000000 1.080,24852669 08/10/2019
09/10/2019 1.048,11638344 1.072,55969968 8,23134654 1.080,79104622 0,00000000 0,00000000 1.080,79104622 09/10/2019
10/10/2019 1.048,11638344 1.072,61589464 8,71796241 1.081,33385705 0,00000000 0,00000000 1.081,33385705 10/10/2019
11/10/2019 1.048,11638344 1.072,67207889 9,20484904 1.081,87692793 0,00000000 0,00000000 1.081,87692793 11/10/2019
14/10/2019 1.048,11638344 1.072,72827386 9,69200448 1.082,42027834 0,00000000 0,00000000 1.082,42027834 14/10/2019
15/10/2019 1.048,11638344 1.072,78445811 10,17942965 1.082,96388776 10,17942965 0,00000000 1.072,78445811 15/10/2019
16/10/2019 1.048,09816717 1.072,76581311 0,48254937 1.073,24836248 0,00000000 0,00000000 1.073,24836248 16/10/2019
17/10/2019 1.048,06173527 1.072,74716812 0,96529973 1.073,71246785 0,00000000 0,00000000 1.073,71246785 17/10/2019
18/10/2019 1.048,00708933 1.072,72852312 1,44824894 1.074,17677206 0,00000000 0,00000000 1.074,17677206 18/10/2019
21/10/2019 1.047,93423187 1.072,70987813 1,93140019 1.074,64127832 0,00000000 0,00000000 1.074,64127832 21/10/2019
22/10/2019 1.047,84317686 1.072,69124386 2,41475134 1.075,10599520 0,00000000 0,00000000 1.075,10599520 22/10/2019
23/10/2019 1.047,73391825 1.072,67259887 2,89830343 1.075,57090230 0,00000000 0,00000000 1.075,57090230 23/10/2019
24/10/2019 1.047,60646141 1.072,65395388 3,38205539 1.076,03600927 0,00000000 0,00000000 1.076,03600927 24/10/2019
25/10/2019 1.047,46082315 1.072,63531961 3,86600938 1.076,50132899 0,00000000 0,00000000 1.076,50132899 25/10/2019
28/10/2019 1.047,29700027 1.072,61667462 4,35016317 1.076,96683779 0,00000000 0,00000000 1.076,96683779 28/10/2019
29/10/2019 1.047,11500099 1.072,59802962 4,83451788 1.077,43254750 0,00000000 0,00000000 1.077,43254750 29/10/2019
30/10/2019 1.046,91484495 1.072,57939536 5,31907460 1.077,89846996 0,00000000 0,00000000 1.077,89846996 30/10/2019
31/10/2019 1.046,69653179 1.072,56075036 5,80383215 1.078,36458251 0,00000000 0,00000000 1.078,36458251 31/10/2019
01/11/2019 1.046,46008304 1.072,54211610 6,28879063 1.078,83090673 0,00000000 0,00000000 1.078,83090673 01/11/2019
04/11/2019 1.046,20550023 1.072,52347110 6,77395099 1.079,29742209 0,00000000 0,00000000 1.079,29742209 04/11/2019
05/11/2019 1.045,93280676 1.072,50483684 7,25931226 1.079,76414910 0,00000000 0,00000000 1.079,76414910 05/11/2019
06/11/2019 1.045,64200606 1.072,48619184 7,74487538 1.080,23106722 0,00000000 0,00000000 1.080,23106722 06/11/2019
07/11/2019 1.045,33312341 1.072,46755758 8,23063940 1.080,69819698 0,00000000 0,00000000 1.080,69819698 07/11/2019
08/11/2019 1.045,00617456 1.072,44892331 8,71660531 1.081,16552862 0,00000000 0,00000000 1.081,16552862 08/11/2019
11/11/2019 1.044,66116577 1.072,43027832 9,20277409 1.081,63305241 0,00000000 0,00000000 1.081,63305241 11/11/2019
12/11/2019 1.044,29812512 1.072,41164405 9,68914375 1.082,10078780 0,00000000 0,00000000 1.082,10078780 12/11/2019
13/11/2019 1.043,91707117 1.072,39300978 10,17571528 1.082,56872506 0,00000000 0,00000000 1.082,56872506 13/11/2019
14/11/2019 1.043,51802343 1.072,37437552 10,66248865 1.083,03686417 0,00000000 0,00000000 1.083,03686417 14/11/2019
18/11/2019 1.043,10100232 1.072,35574125 11,14946494 1.083,50520619 11,14946494 0,00000000 1.072,35574125 18/11/2019
19/11/2019 1.043,10100232 1.072,40934831 0,48238902 1.072,89173733 0,00000000 0,00000000 1.072,89173733 19/11/2019
20/11/2019 1.043,10100232 1.072,46296610 0,96504400 1.073,42801010 0,00000000 0,00000000 1.073,42801010 20/11/2019
21/11/2019 1.043,10100232 1.072,51658388 1,44796281 1.073,96454669 0,00000000 0,00000000 1.073,96454669 21/11/2019
22/11/2019 1.043,10100232 1.072,57021239 1,93114872 1.074,50136111 0,00000000 0,00000000 1.074,50136111 22/11/2019
25/11/2019 1.043,10100232 1.072,62383018 2,41459959 1.075,03842977 0,00000000 0,00000000 1.075,03842977 25/11/2019
26/11/2019 1.043,10100232 1.072,67745869 2,89831656 1.075,57577525 0,00000000 0,00000000 1.075,57577525 26/11/2019
27/11/2019 1.043,10100232 1.072,73108720 3,38229859 1.076,11338579 0,00000000 0,00000000 1.076,11338579 27/11/2019
28/11/2019 1.043,10100232 1.072,78472644 3,86654787 1.076,65127431 0,00000000 0,00000000 1.076,65127431 28/11/2019
29/11/2019 1.043,10100232 1.072,83836567 4,35106228 1.077,18942795 0,00000000 0,00000000 1.077,18942795 29/11/2019
02/12/2019 1.043,10100232 1.072,89199418 4,83584286 1.077,72783704 0,00000000 0,00000000 1.077,72783704 02/12/2019
03/12/2019 1.043,10100232 1.072,94564414 5,32089088 1.078,26653502 0,00000000 0,00000000 1.078,26653502 03/12/2019
04/12/2019 1.043,10100232 1.072,99928337 5,80620513 1.078,80548850 0,00000000 0,00000000 1.078,80548850 04/12/2019
05/12/2019 1.043,10100232 1.073,05293333 6,29178578 1.079,34471911 0,00000000 0,00000000 1.079,34471911 05/12/2019
06/12/2019 1.043,10100232 1.073,10658329 6,77763386 1.079,88421715 0,00000000 0,00000000 1.079,88421715 06/12/2019
09/12/2019 1.043,10100232 1.073,16023325 7,26374835 1.080,42398160 0,00000000 0,00000000 1.080,42398160 09/12/2019
10/12/2019 1.043,10100232 1.073,21388320 7,75013034 1.080,96401354 0,00000000 0,00000000 1.080,96401354 10/12/2019
11/12/2019 1.043,10100232 1.073,26754388 8,23677888 1.081,50432276 0,00000000 0,00000000 1.081,50432276 11/12/2019
12/12/2019 1.043,10100232 1.073,32120457 8,72369500 1.082,04489957 0,00000000 0,00000000 1.082,04489957 12/12/2019
13/12/2019 1.043,10100232 1.073,37486525 9,21087981 1.082,58574506 0,00000000 0,00000000 1.082,58574506 13/12/2019
16/12/2019 1.043,10100232 1.073,42853665 9,69833129 1.083,12686794 9,69833129 0,00000000 1.073,42853665 16/12/2019
17/12/2019 1.043,10100232 1.073,42853665 0,48284747 1.073,91138412 0,00000000 0,00000000 1.073,91138412 17/12/2019
18/12/2019 1.043,10100232 1.073,42853665 0,96591286 1.074,39444951 0,00000000 0,00000000 1.074,39444951 18/12/2019
19/12/2019 1.043,10100232 1.073,42853665 1,44919400 1.074,87773065 0,00000000 0,00000000 1.074,87773065 19/12/2019
20/12/2019 1.043,10100232 1.073,42853665 1,93269412 1.075,36123077 0,00000000 0,00000000 1.075,36123077 20/12/2019
23/12/2019 1.043,10100232 1.073,42853665 2,41641108 1.075,84494773 0,00000000 0,00000000 1.075,84494773 23/12/2019
24/12/2019 1.043,10100232 1.073,42853665 2,90034594 1.076,32888259 0,00000000 0,00000000 1.076,32888259 24/12/2019
26/12/2019 1.043,10100232 1.073,42853665 3,38449763 1.076,81303428 0,00000000 0,00000000 1.076,81303428 26/12/2019
27/12/2019 1.043,10100232 1.073,42853665 3,86886830 1.077,29740495 0,00000000 0,00000000 1.077,29740495 27/12/2019
30/12/2019 1.043,10100232 1.073,42853665 4,35345581 1.077,78199246 0,00000000 0,00000000 1.077,78199246 30/12/2019
31/12/2019 1.043,10100232 1.073,42853665 4,83826122 1.078,26679787 0,00000000 0,00000000 1.078,26679787 31/12/2019
02/01/2020 1.043,10100232 1.073,42853665 5,32328561 1.078,75182226 0,00000000 0,00000000 1.078,75182226 02/01/2020
03/01/2020 1.043,10100232 1.073,42853665 5,80852791 1.079,23706456 0,00000000 0,00000000 1.079,23706456 03/01/2020
06/01/2020 1.043,10100232 1.073,42853665 6,29398811 1.079,72252476 0,00000000 0,00000000 1.079,72252476 06/01/2020
07/01/2020 1.043,10100232 1.073,42853665 6,77966729 1.080,20820394 0,00000000 0,00000000 1.080,20820394 07/01/2020
08/01/2020 1.043,10100232 1.073,42853665 7,26556438 1.080,69410103 0,00000000 0,00000000 1.080,69410103 08/01/2020
09/01/2020 1.043,10100232 1.073,42853665 7,75168044 1.081,18021709 0,00000000 0,00000000 1.081,18021709 09/01/2020
10/01/2020 1.043,10100232 1.073,42853665 8,23801442 1.081,66655107 0,00000000 0,00000000 1.081,66655107 10/01/2020
13/01/2020 1.043,10100232 1.073,42853665 8,72456737 1.082,15310402 0,00000000 0,00000000 1.082,15310402 13/01/2020
14/01/2020 1.043,10100232 1.073,42853665 9,21134038 1.082,63987703 0,00000000 0,00000000 1.082,63987703 14/01/2020
15/01/2020 1.043,10100232 1.073,42853665 9,69833129 1.083,12686794 9,69833129 0,00000000 1.073,42853665 15/01/2020
16/01/2020 1.043,10100232 1.073,42853665 0,48284747 1.073,91138412 0,00000000 0,00000000 1.073,91138412 16/01/2020
17/01/2020 1.043,10100232 1.073,42853665 0,96591286 1.074,39444951 0,00000000 0,00000000 1.074,39444951 17/01/2020
20/01/2020 1.043,10100232 1.073,42853665 1,44919400 1.074,87773065 0,00000000 0,00000000 1.074,87773065 20/01/2020
21/01/2020 1.043,10100232 1.073,42853665 1,93269412 1.075,36123077 0,00000000 0,00000000 1.075,36123077 21/01/2020
22/01/2020 1.043,10100232 1.073,42853665 2,41641108 1.075,84494773 0,00000000 0,00000000 1.075,84494773 22/01/2020
23/01/2020 1.043,10100232 1.073,42853665 2,90034594 1.076,32888259 0,00000000 0,00000000 1.076,32888259 23/01/2020
24/01/2020 1.043,10100232 1.073,42853665 3,38449763 1.076,81303428 0,00000000 0,00000000 1.076,81303428 24/01/2020
27/01/2020 1.043,10100232 1.073,42853665 3,86886830 1.077,29740495 0,00000000 0,00000000 1.077,29740495 27/01/2020
28/01/2020 1.043,10100232 1.073,42853665 4,35345581 1.077,78199246 0,00000000 0,00000000 1.077,78199246 28/01/2020
29/01/2020 1.043,10100232 1.073,42853665 4,83826122 1.078,26679787 0,00000000 0,00000000 1.078,26679787 29/01/2020
30/01/2020 1.043,10100232 1.073,42853665 5,32328561 1.078,75182226 0,00000000 0,00000000 1.078,75182226 30/01/2020
31/01/2020 1.043,10100232 1.073,42853665 5,80852791 1.079,23706456 0,00000000 0,00000000 1.079,23706456 31/01/2020
03/02/2020 1.043,10100232 1.073,42853665 6,29398811 1.079,72252476 0,00000000 0,00000000 1.079,72252476 03/02/2020
04/02/2020 1.043,10100232 1.073,42853665 6,77966729 1.080,20820394 0,00000000 0,00000000 1.080,20820394 04/02/2020
05/02/2020 1.043,10100232 1.073,42853665 7,26556438 1.080,69410103 0,00000000 0,00000000 1.080,69410103 05/02/2020
06/02/2020 1.043,10100232 1.073,42853665 7,75168044 1.081,18021709 0,00000000 0,00000000 1.081,18021709 06/02/2020
07/02/2020 1.043,10100232 1.073,42853665 8,23801442 1.081,66655107 0,00000000 0,00000000 1.081,66655107 07/02/2020
10/02/2020 1.043,10100232 1.073,42853665 8,72456737 1.082,15310402 0,00000000 0,00000000 1.082,15310402 10/02/2020
11/02/2020 1.043,10100232 1.073,42853665 9,21134038 1.082,63987703 0,00000000 0,00000000 1.082,63987703 11/02/2020
12/02/2020 1.043,10100232 1.073,42853665 9,69833129 1.083,12686794 0,00000000 0,00000000 1.083,12686794 12/02/2020
13/02/2020 1.043,10100232 1.073,42853665 10,18554118 1.083,61407783 0,00000000 0,00000000 1.083,61407783 13/02/2020
14/02/2020 1.043,10100232 1.073,42853665 10,67297005 1.084,10150670 0,00000000 0,00000000 1.084,10150670 14/02/2020
17/02/2020 1.043,10100232 1.073,42853665 11,16061897 1.084,58915562 11,16061897 0,00000000 1.073,42853665 17/02/2020
18/02/2020 1.043,10100232 1.073,42853665 0,48284747 1.073,91138412 0,00000000 0,00000000 1.073,91138412 18/02/2020
19/02/2020 1.043,10100232 1.073,42853665 0,96591286 1.074,39444951 0,00000000 0,00000000 1.074,39444951 19/02/2020
20/02/2020 1.043,10100232 1.073,42853665 1,44919400 1.074,87773065 0,00000000 0,00000000 1.074,87773065 20/02/2020
21/02/2020 1.043,10100232 1.073,42853665 1,93269412 1.075,36123077 0,00000000 0,00000000 1.075,36123077 21/02/2020
26/02/2020 1.043,10100232 1.073,42853665 2,41641108 1.075,84494773 0,00000000 0,00000000 1.075,84494773 26/02/2020
27/02/2020 1.043,10100232 1.073,42853665 2,90034594 1.076,32888259 0,00000000 0,00000000 1.076,32888259 27/02/2020
28/02/2020 1.043,10100232 1.073,42853665 3,38449763 1.076,81303428 0,00000000 0,00000000 1.076,81303428 28/02/2020
02/03/2020 1.043,10100232 1.073,42853665 3,86886830 1.077,29740495 0,00000000 0,00000000 1.077,29740495 02/03/2020
03/03/2020 1.043,10100232 1.073,42853665 4,35345581 1.077,78199246 0,00000000 0,00000000 1.077,78199246 03/03/2020
04/03/2020 1.043,10100232 1.073,42853665 4,83826122 1.078,26679787 0,00000000 0,00000000 1.078,26679787 04/03/2020
05/03/2020 1.043,10100232 1.073,42853665 5,32328561 1.078,75182226 0,00000000 0,00000000 1.078,75182226 05/03/2020
06/03/2020 1.043,10100232 1.073,42853665 5,80852791 1.079,23706456 0,00000000 0,00000000 1.079,23706456 06/03/2020
09/03/2020 1.043,10100232 1.073,42853665 6,29398811 1.079,72252476 0,00000000 0,00000000 1.079,72252476 09/03/2020
10/03/2020 1.043,10100232 1.073,42853665 6,77966729 1.080,20820394 0,00000000 0,00000000 1.080,20820394 10/03/2020
11/03/2020 1.043,10100232 1.073,42853665 7,26556438 1.080,69410103 0,00000000 0,00000000 1.080,69410103 11/03/2020
12/03/2020 1.043,10100232 1.073,42853665 7,75168044 1.081,18021709 0,00000000 0,00000000 1.081,18021709 12/03/2020
13/03/2020 1.043,10100232 1.073,42853665 8,23801442 1.081,66655107 0,00000000 0,00000000 1.081,66655107 13/03/2020
16/03/2020 1.043,10100232 1.073,42853665 8,72456737 1.082,15310402 8,72456737 113,86178516 959,56675149 16/03/2020
17/03/2020 932,45614971 959,56675149 0,43163039 959,99838188 0,00000000 0,00000000 959,99838188 17/03/2020
18/03/2020 932,45614971 959,56675149 0,86345558 960,43020707 0,00000000 0,00000000 960,43020707 18/03/2020
19/03/2020 932,45614971 959,56675149 1,29547364 960,86222513 0,00000000 0,00000000 960,86222513 19/03/2020
20/03/2020 932,45614971 959,56675149 1,72768746 961,29443895 0,00000000 0,00000000 961,29443895 20/03/2020
23/03/2020 932,45614971 959,56675149 2,16009510 961,72684659 0,00000000 0,00000000 961,72684659 23/03/2020
24/03/2020 932,45614971 959,56675149 2,59269754 962,15944903 0,00000000 0,00000000 962,15944903 24/03/2020
25/03/2020 932,45614971 959,56675149 3,02549381 962,59224530 0,00000000 0,00000000 962,59224530 25/03/2020
26/03/2020 932,45614971 959,56675149 3,45848583 963,02523732 0,00000000 0,00000000 963,02523732 26/03/2020
27/03/2020 932,45614971 959,56675149 3,89167169 963,45842318 0,00000000 0,00000000 963,45842318 27/03/2020
30/03/2020 932,45614971 959,56675149 4,32505234 963,89180383 0,00000000 0,00000000 963,89180383 30/03/2020
31/03/2020 932,45614971 959,56675149 4,75862873 964,32538022 0,00000000 0,00000000 964,32538022 31/03/2020
01/04/2020 932,45614971 959,56675149 5,19239992 964,75915141 0,00000000 0,00000000 964,75915141 01/04/2020
02/04/2020 932,45614971 959,56675149 5,62636591 965,19311740 0,00000000 0,00000000 965,19311740 02/04/2020
03/04/2020 932,45614971 959,56675149 6,06052764 965,62727913 0,00000000 0,00000000 965,62727913 03/04/2020
06/04/2020 932,45614971 959,56675149 6,49488417 966,06163566 0,00000000 0,00000000 966,06163566 06/04/2020
07/04/2020 932,45614971 959,56675149 6,92943644 966,49618793 0,00000000 0,00000000 966,49618793 07/04/2020
08/04/2020 932,45614971 959,56675149 7,36418351 966,93093500 0,00000000 0,00000000 966,93093500 08/04/2020
09/04/2020 932,45614971 959,56675149 7,79912634 967,36587783 0,00000000 0,00000000 967,36587783 09/04/2020
13/04/2020 932,45614971 959,56675149 8,23426587 967,80101736 0,00000000 0,00000000 967,80101736 13/04/2020
14/04/2020 932,45614971 959,56675149 8,66960019 968,23635168 0,00000000 0,00000000 968,23635168 14/04/2020
15/04/2020 932,45614971 959,56675149 9,10513027 968,67188176 9,10513027 19,29208953 940,27466196 15/04/2020
16/04/2020 913,70911883 940,27466196 0,42295246 940,69761442 0,00000000 0,00000000 940,69761442 16/04/2020
17/04/2020 913,70911883 940,27466196 0,84609581 941,12075777 0,00000000 0,00000000 941,12075777 17/04/2020
20/04/2020 913,70911883 940,27466196 1,26942815 941,54409011 0,00000000 0,00000000 941,54409011 20/04/2020
22/04/2020 913,70911883 940,27466196 1,69295230 941,96761426 0,00000000 0,00000000 941,96761426 22/04/2020
23/04/2020 913,70911883 940,27466196 2,11666639 942,39132835 0,00000000 0,00000000 942,39132835 23/04/2020
24/04/2020 913,70911883 940,27466196 2,54057136 942,81523332 0,00000000 0,00000000 942,81523332 24/04/2020
27/04/2020 913,70911883 940,27466196 2,96466626 943,23932822 0,00000000 0,00000000 943,23932822 27/04/2020
28/04/2020 913,70911883 940,27466196 3,38895298 943,66361494 0,00000000 0,00000000 943,66361494 28/04/2020
29/04/2020 913,70911883 940,27466196 3,81342963 944,08809159 0,00000000 0,00000000 944,08809159 29/04/2020
30/04/2020 913,70911883 940,27466196 4,23809716 944,51275912 0,00000000 0,00000000 944,51275912 30/04/2020
04/05/2020 913,70911883 940,27466196 4,66295650 944,93761846 0,00000000 0,00000000 944,93761846 04/05/2020
05/05/2020 913,70911883 940,27466196 5,08800672 945,36266868 0,00000000 0,00000000 945,36266868 05/05/2020
06/05/2020 913,70911883 940,27466196 5,51324782 945,78790978 0,00000000 0,00000000 945,78790978 06/05/2020
07/05/2020 913,70911883 940,27466196 5,93868073 946,21334269 0,00000000 0,00000000 946,21334269 07/05/2020
08/05/2020 913,70911883 940,27466196 6,36430452 946,63896648 0,00000000 0,00000000 946,63896648 08/05/2020
11/05/2020 913,70911883 940,27466196 6,79012012 947,06478208 0,00000000 0,00000000 947,06478208 11/05/2020
12/05/2020 913,70911883 940,27466196 7,21612660 947,49078856 0,00000000 0,00000000 947,49078856 12/05/2020
13/05/2020 913,70911883 940,27466196 7,64232490 947,91698686 0,00000000 0,00000000 947,91698686 13/05/2020
14/05/2020 913,70911883 940,27466196 8,06871595 948,34337791 0,00000000 0,00000000 948,34337791 14/05/2020
15/05/2020 913,70911883 940,27466196 8,49529788 948,76995984 8,49529788 19,70063471 920,57402725 15/05/2020
18/05/2020 894,56508538 920,57402724 0,41409076 920,98811800 0,00000000 0,00000000 920,98811800 18/05/2020
19/05/2020 894,56508538 920,57402724 0,82836841 921,40239565 0,00000000 0,00000000 921,40239565 19/05/2020
20/05/2020 894,56508538 920,57402724 1,24283109 921,81685833 0,00000000 0,00000000 921,81685833 20/05/2020
21/05/2020 894,56508538 920,57402724 1,65748156 922,23150880 0,00000000 0,00000000 922,23150880 21/05/2020
22/05/2020 894,56508538 920,57402724 2,07231800 922,64634524 0,00000000 0,00000000 922,64634524 22/05/2020
25/05/2020 894,56508538 920,57402724 2,48734131 923,06136855 0,00000000 0,00000000 923,06136855 25/05/2020
26/05/2020 894,56508538 920,57402724 2,90255057 923,47657781 0,00000000 0,00000000 923,47657781 26/05/2020
27/05/2020 894,56508538 920,57402724 3,31794763 923,89197487 0,00000000 0,00000000 923,89197487 27/05/2020
28/05/2020 894,56508538 920,57402724 3,73353065 924,30755789 0,00000000 0,00000000 924,30755789 28/05/2020
29/05/2020 894,56508538 920,57402724 4,14930055 924,72332779 0,00000000 0,00000000 924,72332779 29/05/2020
01/06/2020 894,56508538 920,57402724 4,56525824 925,13928548 0,00000000 0,00000000 925,13928548 01/06/2020
02/06/2020 894,56508538 920,57402724 4,98140281 925,55543005 0,00000000 0,00000000 925,55543005 02/06/2020
03/06/2020 894,56508538 920,57402724 5,39773425 925,97176149 0,00000000 0,00000000 925,97176149 03/06/2020
04/06/2020 894,56508538 920,57402724 5,81425349 926,38828073 0,00000000 0,00000000 926,38828073 04/06/2020
05/06/2020 894,56508538 920,57402724 6,23095961 926,80498685 0,00000000 0,00000000 926,80498685 05/06/2020
08/06/2020 894,56508538 920,57402724 6,64785353 927,22188077 0,00000000 0,00000000 927,22188077 08/06/2020
09/06/2020 894,56508538 920,57402724 7,06493432 927,63896156 0,00000000 0,00000000 927,63896156 09/06/2020
10/06/2020 894,56508538 920,57402724 7,48220291 928,05623015 0,00000000 0,00000000 928,05623015 10/06/2020
12/06/2020 894,56508538 920,57402724 7,89966022 928,47368746 0,00000000 0,00000000 928,47368746 12/06/2020
15/06/2020 894,56508538 920,57402724 8,31730440 928,89133164 8,31730440 19,59349759 900,98052965 15/06/2020
16/06/2020 875,52516211 900,98052964 0,40527725 901,38580689 0,00000000 0,00000000 901,38580689 16/06/2020
17/06/2020 875,52516211 900,98052964 0,81073741 901,79126705 0,00000000 0,00000000 901,79126705 17/06/2020
18/06/2020 875,52516211 900,98052964 1,21637867 902,19690831 0,00000000 0,00000000 902,19690831 18/06/2020
19/06/2020 875,52516211 900,98052964 1,62220373 902,60273337 0,00000000 0,00000000 902,60273337 19/06/2020
22/06/2020 875,52516211 900,98052964 2,02821078 903,00874042 0,00000000 0,00000000 903,00874042 22/06/2020
23/06/2020 875,52516211 900,98052964 2,43440073 903,41493037 0,00000000 0,00000000 903,41493037 23/06/2020
24/06/2020 875,52516211 900,98052964 2,84077268 903,82130232 0,00000000 0,00000000 903,82130232 24/06/2020
25/06/2020 875,52516211 900,98052964 3,24732844 904,22785808 0,00000000 0,00000000 904,22785808 25/06/2020
26/06/2020 875,52516211 900,98052964 3,65406618 904,63459582 0,00000000 0,00000000 904,63459582 26/06/2020
29/06/2020 875,52516211 900,98052964 4,06098683 905,04151647 0,00000000 0,00000000 905,04151647 29/06/2020
30/06/2020 875,52516211 900,98052964 4,46809128 905,44862092 0,00000000 0,00000000 905,44862092 30/06/2020
01/07/2020 875,52516211 900,98052964 4,87537863 905,85590827 0,00000000 0,00000000 905,85590827 01/07/2020
02/07/2020 875,52516211 900,98052964 5,28284888 906,26337852 0,00000000 0,00000000 906,26337852 02/07/2020
03/07/2020 875,52516211 900,98052964 5,69050292 906,67103256 0,00000000 0,00000000 906,67103256 03/07/2020
06/07/2020 875,52516211 900,98052964 6,09833987 907,07886951 0,00000000 0,00000000 907,07886951 06/07/2020
07/07/2020 875,52516211 900,98052964 6,50636061 907,48689025 0,00000000 0,00000000 907,48689025 07/07/2020
08/07/2020 875,52516211 900,98052964 6,91456426 907,89509390 0,00000000 0,00000000 907,89509390 08/07/2020
09/07/2020 875,52516211 900,98052964 7,32295170 908,30348134 0,00000000 0,00000000 908,30348134 09/07/2020
10/07/2020 875,52516211 900,98052964 7,73152385 908,71205349 0,00000000 0,00000000 908,71205349 10/07/2020
13/07/2020 875,52516211 900,98052964 8,14027889 909,12080853 0,00000000 0,00000000 909,12080853 13/07/2020
14/07/2020 875,52516211 900,98052964 8,54921774 909,52974738 0,00000000 0,00000000 909,52974738 14/07/2020
15/07/2020 875,52516211 900,98052964 8,95834038 909,93887002 8,95834038 18,37189397 882,60863567 15/07/2020
16/07/2020 857,67232853 882,60863567 0,39701325 883,00564892 0,00000000 0,00000000 883,00564892 16/07/2020
17/07/2020 857,67232853 882,60863567 0,79420567 883,40284134 0,00000000 0,00000000 883,40284134 17/07/2020
20/07/2020 857,67232853 882,60863567 1,19157549 883,80021116 0,00000000 0,00000000 883,80021116 20/07/2020
21/07/2020 857,67232853 882,60863567 1,58912537 884,19776104 0,00000000 0,00000000 884,19776104 21/07/2020
22/07/2020 857,67232853 882,60863567 1,98685353 884,59548920 0,00000000 0,00000000 884,59548920 22/07/2020
23/07/2020 857,67232853 882,60863567 2,38476087 884,99339654 0,00000000 0,00000000 884,99339654 23/07/2020
24/07/2020 857,67232853 882,60863567 2,78284649 885,39148216 0,00000000 0,00000000 885,39148216 24/07/2020
27/07/2020 857,67232853 882,60863567 3,18111216 885,78974783 0,00000000 0,00000000 885,78974783 27/07/2020
28/07/2020 857,67232853 882,60863567 3,57955612 886,18819179 0,00000000 0,00000000 886,18819179 28/07/2020
29/07/2020 857,67232853 882,60863567 3,97817925 886,58681492 0,00000000 0,00000000 886,58681492 29/07/2020
30/07/2020 857,67232853 882,60863567 4,37698243 886,98561810 0,00000000 0,00000000 886,98561810 30/07/2020
31/07/2020 857,67232853 882,60863567 4,77596478 887,38460045 0,00000000 0,00000000 887,38460045 31/07/2020
03/08/2020 857,67232853 882,60863567 5,17512630 887,78376197 0,00000000 0,00000000 887,78376197 03/08/2020
04/08/2020 857,67232853 882,60863567 5,57446788 888,18310355 0,00000000 0,00000000 888,18310355 04/08/2020
05/08/2020 857,67232853 882,60863567 5,97398862 888,58262429 0,00000000 0,00000000 888,58262429 05/08/2020
06/08/2020 857,67232853 882,60863567 6,37368941 888,98232508 0,00000000 0,00000000 888,98232508 06/08/2020
07/08/2020 857,67232853 882,60863567 6,77356938 889,38220505 0,00000000 0,00000000 889,38220505 07/08/2020
10/08/2020 857,67232853 882,60863567 7,17362939 889,78226506 0,00000000 0,00000000 889,78226506 10/08/2020
11/08/2020 857,67232853 882,60863567 7,57387035 890,18250602 0,00000000 0,00000000 890,18250602 11/08/2020
12/08/2020 857,67232853 882,60863567 7,97429047 890,58292614 0,00000000 0,00000000 890,58292614 12/08/2020
13/08/2020 857,67232853 882,60863567 8,37489064 890,98352631 0,00000000 0,00000000 890,98352631 13/08/2020
14/08/2020 857,67232853 882,60863567 8,77567086 891,38430653 0,00000000 0,00000000 891,38430653 14/08/2020
17/08/2020 857,67232853 882,60863567 9,17663202 891,78526769 9,17663202 17,23116839 865,37746728 17/08/2020
18/08/2020 840,92799167 865,37746728 0,38926236 865,76672964 0,00000000 0,00000000 865,76672964 18/08/2020
19/08/2020 840,92799167 865,37746728 0,77870039 866,15616767 0,00000000 0,00000000 866,15616767 19/08/2020
20/08/2020 840,92799167 865,37746728 1,16831236 866,54577964 0,00000000 0,00000000 866,54577964 20/08/2020
21/08/2020 840,92799167 865,37746728 1,55810087 866,93556815 0,00000000 0,00000000 866,93556815 21/08/2020
24/08/2020 840,92799167 865,37746728 1,94806419 867,32553147 0,00000000 0,00000000 867,32553147 24/08/2020
25/08/2020 840,92799167 865,37746728 2,33820318 867,71567046 0,00000000 0,00000000 867,71567046 25/08/2020
26/08/2020 840,92799167 865,37746728 2,72851698 868,10598426 0,00000000 0,00000000 868,10598426 26/08/2020
27/08/2020 840,92799167 865,37746728 3,11900731 868,49647459 0,00000000 0,00000000 868,49647459 27/08/2020
28/08/2020 840,92799167 865,37746728 3,50967245 868,88713973 0,00000000 0,00000000 868,88713973 28/08/2020
31/08/2020 840,92799167 865,37746728 3,90051326 869,27798054 0,00000000 0,00000000 869,27798054 31/08/2020
01/09/2020 840,92799167 865,37746728 4,29153060 869,66899788 0,00000000 0,00000000 869,66899788 01/09/2020
02/09/2020 840,92799167 865,37746728 4,68272362 870,06019090 0,00000000 0,00000000 870,06019090 02/09/2020
03/09/2020 840,92799167 865,37746728 5,07409231 870,45155959 0,00000000 0,00000000 870,45155959 03/09/2020
04/09/2020 840,92799167 865,37746728 5,46563754 870,84310482 0,00000000 0,00000000 870,84310482 04/09/2020
08/09/2020 840,92799167 865,37746728 5,85735844 871,23482572 0,00000000 0,00000000 871,23482572 08/09/2020
09/09/2020 840,92799167 865,37746728 6,24925588 871,62672316 0,00000000 0,00000000 871,62672316 09/09/2020
10/09/2020 840,92799167 865,37746728 6,64132898 872,01879626 0,00000000 0,00000000 872,01879626 10/09/2020
11/09/2020 840,92799167 865,37746728 7,03357863 872,41104591 0,00000000 0,00000000 872,41104591 11/09/2020
14/09/2020 840,92799167 865,37746728 7,42600567 872,80347295 0,00000000 0,00000000 872,80347295 14/09/2020
15/09/2020 840,92799167 865,37746728 7,81860839 873,19607567 7,81860839 17,38889482 847,98857246 15/09/2020
16/09/2020 824,03038461 847,98857246 0,38144052 848,37001298 0,00000000 0,00000000 848,37001298 16/09/2020
17/09/2020 824,03038461 847,98857246 0,76305318 848,75162564 0,00000000 0,00000000 848,75162564 17/09/2020
18/09/2020 824,03038461 847,98857246 1,14483630 849,13340876 0,00000000 0,00000000 849,13340876 18/09/2020
21/09/2020 824,03038461 847,98857246 1,52679240 849,51536486 0,00000000 0,00000000 849,51536486 21/09/2020
22/09/2020 824,03038461 847,98857246 1,90891979 849,89749225 0,00000000 0,00000000 849,89749225 22/09/2020
23/09/2020 824,03038461 847,98857246 2,29121933 850,27979179 0,00000000 0,00000000 850,27979179 23/09/2020
24/09/2020 824,03038461 847,98857246 2,67369016 850,66226262 0,00000000 0,00000000 850,66226262 24/09/2020
25/09/2020 824,03038461 847,98857246 3,05633398 851,04490644 0,00000000 0,00000000 851,04490644 25/09/2020
28/09/2020 824,03038461 847,98857246 3,43914909 851,42772155 0,00000000 0,00000000 851,42772155 28/09/2020
29/09/2020 824,03038461 847,98857246 3,82213634 851,81070880 0,00000000 0,00000000 851,81070880 29/09/2020
30/09/2020 824,03038461 847,98857246 4,20529659 852,19386905 0,00000000 0,00000000 852,19386905 30/09/2020
01/10/2020 824,03038461 847,98857246 4,58862897 852,57720143 0,00000000 0,00000000 852,57720143 01/10/2020
02/10/2020 824,03038461 847,98857246 4,97213350 852,96070596 0,00000000 0,00000000 852,96070596 02/10/2020
05/10/2020 824,03038461 847,98857246 5,35581102 853,34438348 0,00000000 0,00000000 853,34438348 05/10/2020
06/10/2020 824,03038461 847,98857246 5,73966068 853,72823314 0,00000000 0,00000000 853,72823314 06/10/2020
07/10/2020 824,03038461 847,98857246 6,12368333 854,11225579 0,00000000 0,00000000 854,11225579 07/10/2020
08/10/2020 824,03038461 847,98857246 6,50787812 854,49645058 0,00000000 0,00000000 854,49645058 08/10/2020
09/10/2020 824,03038461 847,98857246 6,89224590 854,88081836 0,00000000 0,00000000 854,88081836 09/10/2020
13/10/2020 824,03038461 847,98857246 7,27678752 855,26535998 0,00000000 0,00000000 855,26535998 13/10/2020
14/10/2020 824,03038461 847,98857246 7,66150128 855,65007374 0,00000000 0,00000000 855,65007374 14/10/2020
15/10/2020 824,03038461 847,98857246 8,04638803 856,03496049 8,04638803 15,37827276 832,61029970 15/10/2020
16/10/2020 809,08659359 832,61029970 0,37452309 832,98482279 0,00000000 0,00000000 832,98482279 16/10/2020
19/10/2020 809,08659359 832,61029970 0,74921521 833,35951491 0,00000000 0,00000000 833,35951491 19/10/2020
20/10/2020 809,08659359 832,61029970 1,12407469 833,73437439 0,00000000 0,00000000 833,73437439 20/10/2020
21/10/2020 809,08659359 832,61029970 1,49910402 834,10940372 0,00000000 0,00000000 834,10940372 21/10/2020
22/10/2020 809,08659359 832,61029970 1,87430153 834,48460123 0,00000000 0,00000000 834,48460123 22/10/2020
23/10/2020 809,08659359 832,61029970 2,24966806 834,85996776 0,00000000 0,00000000 834,85996776 23/10/2020
26/10/2020 809,08659359 832,61029970 2,62520279 835,23550249 0,00000000 0,00000000 835,23550249 26/10/2020
27/10/2020 809,08659359 832,61029970 3,00090736 835,61120706 0,00000000 0,00000000 835,61120706 27/10/2020
28/10/2020 809,08659359 832,61029970 3,37678012 835,98707982 0,00000000 0,00000000 835,98707982 28/10/2020
29/10/2020 809,08659359 832,61029970 3,75282190 836,36312160 0,00000000 0,00000000 836,36312160 29/10/2020
30/10/2020 809,08659359 832,61029970 4,12903353 836,73933323 0,00000000 0,00000000 836,73933323 30/10/2020
03/11/2020 809,08659359 832,61029970 4,50541419 837,11571389 0,00000000 0,00000000 837,11571389 03/11/2020
04/11/2020 809,08659359 832,61029970 4,88196386 837,49226356 0,00000000 0,00000000 837,49226356 04/11/2020
05/11/2020 809,08659359 832,61029970 5,25868339 837,86898309 0,00000000 0,00000000 837,86898309 05/11/2020
06/11/2020 809,08659359 832,61029970 5,63557193 838,24587163 0,00000000 0,00000000 838,24587163 06/11/2020
09/11/2020 809,08659359 832,61029970 6,01263033 838,62293003 0,00000000 0,00000000 838,62293003 09/11/2020
10/11/2020 809,08659359 832,61029970 6,38985775 839,00015745 0,00000000 0,00000000 839,00015745 10/11/2020
11/11/2020 809,08659359 832,61029970 6,76725502 839,37755472 0,00000000 0,00000000 839,37755472 11/11/2020
12/11/2020 809,08659359 832,61029970 7,14482297 839,75512267 0,00000000 0,00000000 839,75512267 12/11/2020
13/11/2020 809,08659359 832,61029970 7,52255995 840,13285965 0,00000000 0,00000000 840,13285965 13/11/2020
16/11/2020 809,08659359 832,61029970 7,90046678 840,51076648 7,90046678 15,52734947 817,08295023 16/11/2020
17/11/2020 793,99793771 817,08295023 0,36753861 817,45048884 0,00000000 0,00000000 817,45048884 17/11/2020
18/11/2020 793,99793771 817,08295023 0,73524310 817,81819333 0,00000000 0,00000000 817,81819333 18/11/2020
19/11/2020 793,99793771 817,08295023 1,10311182 818,18606205 0,00000000 0,00000000 818,18606205 19/11/2020
20/11/2020 793,99793771 817,08295023 1,47114722 818,55409745 0,00000000 0,00000000 818,55409745 20/11/2020
23/11/2020 793,99793771 817,08295023 1,83934768 818,92229791 0,00000000 0,00000000 818,92229791 23/11/2020
24/11/2020 793,99793771 817,08295023 2,20771400 819,29066423 0,00000000 0,00000000 819,29066423 24/11/2020
25/11/2020 793,99793771 817,08295023 2,57624538 819,65919561 0,00000000 0,00000000 819,65919561 25/11/2020
26/11/2020 793,99793771 817,08295023 2,94494344 820,02789367 0,00000000 0,00000000 820,02789367 26/11/2020
27/11/2020 793,99793771 817,08295023 3,31380655 820,39675678 0,00000000 0,00000000 820,39675678 27/11/2020
30/11/2020 793,99793771 817,08295023 3,68283553 820,76578576 0,00000000 0,00000000 820,76578576 30/11/2020
01/12/2020 793,99793771 817,08295023 4,05203119 821,13498142 0,00000000 0,00000000 821,13498142 01/12/2020
02/12/2020 793,99793771 817,08295023 4,42139272 821,50434295 0,00000000 0,00000000 821,50434295 02/12/2020
03/12/2020 793,99793771 817,08295023 4,79092012 821,87387035 0,00000000 0,00000000 821,87387035 03/12/2020
04/12/2020 793,99793771 817,08295023 5,16061420 822,24356443 0,00000000 0,00000000 822,24356443 04/12/2020
07/12/2020 793,99793771 817,08295023 5,53047415 822,61342438 0,00000000 0,00000000 822,61342438 07/12/2020
08/12/2020 793,99793771 817,08295023 5,90050079 822,98345102 0,00000000 0,00000000 822,98345102 08/12/2020
09/12/2020 793,99793771 817,08295023 6,27069329 823,35364352 0,00000000 0,00000000 823,35364352 09/12/2020
10/12/2020 793,99793771 817,08295023 6,64105248 823,72400271 0,00000000 0,00000000 823,72400271 10/12/2020
11/12/2020 793,99793771 817,08295023 7,01157917 824,09452940 0,00000000 0,00000000 824,09452940 11/12/2020
14/12/2020 793,99793771 817,08295023 7,38227173 824,46522196 0,00000000 0,00000000 824,46522196 14/12/2020
15/12/2020 793,99793771 817,08295023 7,75313097 824,83608120 7,75313097 15,67900473 801,40394550 15/12/2020
16/12/2020 778,76191129 801,40394550 0,36048591 801,76443141 0,00000000 0,00000000 801,76443141 16/12/2020
17/12/2020 778,76191129 801,40394550 0,72113452 802,12508002 0,00000000 0,00000000 802,12508002 17/12/2020
18/12/2020 778,76191129 801,40394550 1,08194421 802,48588971 0,00000000 0,00000000 802,48588971 18/12/2020
21/12/2020 778,76191129 801,40394550 1,44291738 802,84686288 0,00000000 0,00000000 802,84686288 21/12/2020
22/12/2020 778,76191129 801,40394550 1,80405244 803,20799794 0,00000000 0,00000000 803,20799794 22/12/2020
23/12/2020 778,76191129 801,40394550 2,16535018 803,56929568 0,00000000 0,00000000 803,56929568 23/12/2020
24/12/2020 778,76191129 801,40394550 2,52680981 803,93075531 0,00000000 0,00000000 803,93075531 24/12/2020
28/12/2020 778,76191129 801,40394550 2,88843292 804,29237842 0,00000000 0,00000000 804,29237842 28/12/2020
29/12/2020 778,76191129 801,40394550 3,25021791 804,65416341 0,00000000 0,00000000 804,65416341 29/12/2020
30/12/2020 778,76191129 801,40394550 3,61216559 805,01611109 0,00000000 0,00000000 805,01611109 30/12/2020
31/12/2020 778,76191129 801,40394550 3,97427676 805,37822226 0,00000000 0,00000000 805,37822226 31/12/2020
04/01/2021 778,76191129 801,40394550 4,33655061 805,74049611 0,00000000 0,00000000 805,74049611 04/01/2021
05/01/2021 778,76191129 801,40394550 4,69898715 806,10293265 0,00000000 0,00000000 806,10293265 05/01/2021
06/01/2021 778,76191129 801,40394550 5,06158717 806,46553267 0,00000000 0,00000000 806,46553267 06/01/2021
07/01/2021 778,76191129 801,40394550 5,42434988 806,82829538 0,00000000 0,00000000 806,82829538 07/01/2021
08/01/2021 778,76191129 801,40394550 5,78727608 807,19122158 0,00000000 0,00000000 807,19122158 08/01/2021
11/01/2021 778,76191129 801,40394550 6,15036496 807,55431046 0,00000000 0,00000000 807,55431046 11/01/2021
12/01/2021 778,76191129 801,40394550 6,51361732 807,91756282 0,00000000 0,00000000 807,91756282 12/01/2021
13/01/2021 778,76191129 801,40394550 6,87703398 808,28097948 0,00000000 0,00000000 808,28097948 13/01/2021
14/01/2021 778,76191129 801,40394550 7,24061332 808,64455882 0,00000000 0,00000000 808,64455882 14/01/2021
15/01/2021 778,76191129 801,40394550 7,60435614 809,00830164 7,60435614 15,83093353 785,57301197 15/01/2021
18/01/2021 763,37824850 785,57301196 0,35336488 785,92637684 0,00000000 0,00000000 785,92637684 18/01/2021
19/01/2021 763,37824850 785,57301196 0,70688923 786,27990119 0,00000000 0,00000000 786,27990119 19/01/2021
20/01/2021 763,37824850 785,57301196 1,06057148 786,63358344 0,00000000 0,00000000 786,63358344 20/01/2021
21/01/2021 763,37824850 785,57301196 1,41441399 786,98742595 0,00000000 0,00000000 786,98742595 21/01/2021
22/01/2021 763,37824850 785,57301196 1,76841519 787,34142715 0,00000000 0,00000000 787,34142715 22/01/2021
25/01/2021 763,37824850 785,57301196 2,12257585 787,69558781 0,00000000 0,00000000 787,69558781 25/01/2021
26/01/2021 763,37824850 785,57301196 2,47689520 788,04990716 0,00000000 0,00000000 788,04990716 26/01/2021
27/01/2021 763,37824850 785,57301196 2,83137481 788,40438677 0,00000000 0,00000000 788,40438677 27/01/2021
28/01/2021 763,37824850 785,57301196 3,18601311 788,75902507 0,00000000 0,00000000 788,75902507 28/01/2021
29/01/2021 763,37824850 785,57301196 3,54081088 789,11382284 0,00000000 0,00000000 789,11382284 29/01/2021
01/02/2021 763,37824850 785,57301196 3,89576890 789,46878086 0,00000000 0,00000000 789,46878086 01/02/2021
02/02/2021 763,37824850 785,57301196 4,25088639 789,82389835 0,00000000 0,00000000 789,82389835 02/02/2021
03/02/2021 763,37824850 785,57301196 4,60616336 790,17917532 0,00000000 0,00000000 790,17917532 03/02/2021
04/02/2021 763,37824850 785,57301196 4,96160058 790,53461254 0,00000000 0,00000000 790,53461254 04/02/2021
05/02/2021 763,37824850 785,57301196 5,31719728 790,89020924 0,00000000 0,00000000 790,89020924 05/02/2021
08/02/2021 763,37824850 785,57301196 5,67295423 791,24596619 0,00000000 0,00000000 791,24596619 08/02/2021
09/02/2021 763,37824850 785,57301196 6,02887065 791,60188261 0,00000000 0,00000000 791,60188261 09/02/2021
10/02/2021 763,37824850 785,57301196 6,38494733 791,95795929 0,00000000 0,00000000 791,95795929 10/02/2021
11/02/2021 763,37824850 785,57301196 6,74118505 792,31419701 0,00000000 0,00000000 792,31419701 11/02/2021
12/02/2021 763,37824850 785,57301196 7,09758224 792,67059420 0,00000000 0,00000000 792,67059420 12/02/2021
17/02/2021 763,37824850 785,57301196 7,45413969 793,02715165 7,45413969 15,98483964 769,58817232 17/02/2021
18/02/2021 747,84502790 769,58817232 0,34617461 769,93434693 0,00000000 0,00000000 769,93434693 18/02/2021
19/02/2021 747,84502790 769,58817232 0,69250545 770,28067777 0,00000000 0,00000000 770,28067777 19/02/2021
22/02/2021 747,84502790 769,58817232 1,03899097 770,62716329 0,00000000 0,00000000 770,62716329 22/02/2021
23/02/2021 747,84502790 769,58817232 1,38563349 770,97380581 0,00000000 0,00000000 770,97380581 23/02/2021
24/02/2021 747,84502790 769,58817232 1,73243147 771,32060379 0,00000000 0,00000000 771,32060379 24/02/2021
25/02/2021 747,84502790 769,58817232 2,07938568 771,66755800 0,00000000 0,00000000 771,66755800 25/02/2021
26/02/2021 747,84502790 769,58817232 2,42649534 772,01466766 0,00000000 0,00000000 772,01466766 26/02/2021
01/03/2021 747,84502790 769,58817232 2,77376200 772,36193432 0,00000000 0,00000000 772,36193432 01/03/2021
02/03/2021 747,84502790 769,58817232 3,12118411 772,70935643 0,00000000 0,00000000 772,70935643 02/03/2021
03/03/2021 747,84502790 769,58817232 3,46876246 773,05693478 0,00000000 0,00000000 773,05693478 03/03/2021
04/03/2021 747,84502790 769,58817232 3,81649779 773,40467011 0,00000000 0,00000000 773,40467011 04/03/2021
05/03/2021 747,84502790 769,58817232 4,16438936 773,75256168 0,00000000 0,00000000 773,75256168 05/03/2021
08/03/2021 747,84502790 769,58817232 4,51243715 774,10060947 0,00000000 0,00000000 774,10060947 08/03/2021
09/03/2021 747,84502790 769,58817232 4,86064193 774,44881425 0,00000000 0,00000000 774,44881425 09/03/2021
10/03/2021 747,84502790 769,58817232 5,20900295 774,79717527 0,00000000 0,00000000 774,79717527 10/03/2021
11/03/2021 747,84502790 769,58817232 5,55752095 775,14569327 0,00000000 0,00000000 775,14569327 11/03/2021
12/03/2021 747,84502790 769,58817232 5,90619519 775,49436751 0,00000000 0,00000000 775,49436751 12/03/2021
15/03/2021 747,84502790 769,58817232 6,25502642 775,84319874 6,25502642 14,05729755 755,53087477 15/03/2021
16/03/2021 734,18489063 755,53087476 0,33985138 755,87072614 0,00000000 0,00000000 755,87072614 16/03/2021
17/03/2021 734,18489063 755,53087476 0,67985614 756,21073090 0,00000000 0,00000000 756,21073090 17/03/2021
18/03/2021 734,18489063 755,53087476 1,02001276 756,55088752 0,00000000 0,00000000 756,55088752 18/03/2021
19/03/2021 734,18489063 755,53087476 1,36032351 756,89119827 0,00000000 0,00000000 756,89119827 19/03/2021
22/03/2021 734,18489063 755,53087476 1,70078688 757,23166164 0,00000000 0,00000000 757,23166164 22/03/2021
23/03/2021 734,18489063 755,53087476 2,04140362 757,57227838 0,00000000 0,00000000 757,57227838 23/03/2021
24/03/2021 734,18489063 755,53087476 2,38217298 757,91304774 0,00000000 0,00000000 757,91304774 24/03/2021
25/03/2021 734,18489063 755,53087476 2,72309646 758,25397122 0,00000000 0,00000000 758,25397122 25/03/2021
26/03/2021 734,18489063 755,53087476 3,06417256 758,59504732 0,00000000 0,00000000 758,59504732 26/03/2021
29/03/2021 734,18489063 755,53087476 3,40540204 758,93627680 0,00000000 0,00000000 758,93627680 29/03/2021
30/03/2021 734,18489063 755,53087476 3,74678564 759,27766040 0,00000000 0,00000000 759,27766040 30/03/2021
31/03/2021 734,18489063 755,53087476 4,08832262 759,61919738 0,00000000 0,00000000 759,61919738 31/03/2021
01/04/2021 734,18489063 755,53087476 4,43001297 759,96088773 0,00000000 0,00000000 759,96088773 01/04/2021
05/04/2021 734,18489063 755,53087476 4,77185745 760,30273221 0,00000000 0,00000000 760,30273221 05/04/2021
06/04/2021 734,18489063 755,53087476 5,11385530 760,64473006 0,00000000 0,00000000 760,64473006 06/04/2021
07/04/2021 734,18489063 755,53087476 5,45600728 760,98688204 0,00000000 0,00000000 760,98688204 07/04/2021
08/04/2021 734,18489063 755,53087476 5,79831263 761,32918739 0,00000000 0,00000000 761,32918739 08/04/2021
09/04/2021 734,18489063 755,53087476 6,14077211 761,67164687 0,00000000 0,00000000 761,67164687 09/04/2021
12/04/2021 734,18489063 755,53087476 6,48338647 762,01426123 0,00000000 0,00000000 762,01426123 12/04/2021
13/04/2021 734,18489063 755,53087476 6,82615421 762,35702897 0,00000000 0,00000000 762,35702897 13/04/2021
14/04/2021 734,18489063 755,53087476 7,16907607 762,69995083 0,00000000 0,00000000 762,69995083 14/04/2021
15/04/2021 734,18489063 755,53087476 7,51215206 763,04302682 7,51215206 15,91299128 739,61788348 15/04/2021
16/04/2021 718,72148847 739,61788347 0,33269343 739,95057690 0,00000000 0,00000000 739,95057690 16/04/2021
19/04/2021 718,72148847 739,61788347 0,66553701 740,28342048 0,00000000 0,00000000 740,28342048 19/04/2021
20/04/2021 718,72148847 739,61788347 0,99852925 740,61641272 0,00000000 0,00000000 740,61641272 20/04/2021
22/04/2021 718,72148847 739,61788347 1,33167238 740,94955585 0,00000000 0,00000000 740,94955585 22/04/2021
23/04/2021 718,72148847 739,61788347 1,66496491 741,28284838 0,00000000 0,00000000 741,28284838 23/04/2021
26/04/2021 718,72148847 739,61788347 1,99840758 741,61629105 0,00000000 0,00000000 741,61629105 26/04/2021
27/04/2021 718,72148847 739,61788347 2,33199965 741,94988312 0,00000000 0,00000000 741,94988312 27/04/2021
28/04/2021 718,72148847 739,61788347 2,66574260 742,28362607 0,00000000 0,00000000 742,28362607 28/04/2021
29/04/2021 718,72148847 739,61788347 2,99963496 742,61751843 0,00000000 0,00000000 742,61751843 29/04/2021
30/04/2021 718,72148847 739,61788347 3,33367746 742,95156093 0,00000000 0,00000000 742,95156093 30/04/2021
03/05/2021 718,72148847 739,61788347 3,66787084 743,28575431 0,00000000 0,00000000 743,28575431 03/05/2021
04/05/2021 718,72148847 739,61788347 4,00221437 743,62009784 0,00000000 0,00000000 743,62009784 04/05/2021
05/05/2021 718,72148847 739,61788347 4,33670804 743,95459151 0,00000000 0,00000000 743,95459151 05/05/2021
06/05/2021 718,72148847 739,61788347 4,67135259 744,28923606 0,00000000 0,00000000 744,28923606 06/05/2021
07/05/2021 718,72148847 739,61788347 5,00614728 744,62403075 0,00000000 0,00000000 744,62403075 07/05/2021
10/05/2021 718,72148847 739,61788347 5,34109285 744,95897632 0,00000000 0,00000000 744,95897632 10/05/2021
11/05/2021 718,72148847 739,61788347 5,67618857 745,29407204 0,00000000 0,00000000 745,29407204 11/05/2021
12/05/2021 718,72148847 739,61788347 6,01143516 745,62931863 0,00000000 0,00000000 745,62931863 12/05/2021
13/05/2021 718,72148847 739,61788347 6,34683338 745,96471685 0,00000000 0,00000000 745,96471685 13/05/2021
14/05/2021 718,72148847 739,61788347 6,68238175 746,30026522 0,00000000 0,00000000 746,30026522 14/05/2021
17/05/2021 718,72148847 739,61788347 7,01808099 746,63596446 7,01808099 16,31301203 723,30487144 17/05/2021
18/05/2021 702,86936733 723,30487144 0,32535555 723,63022699 0,00000000 0,00000000 723,63022699 18/05/2021
19/05/2021 702,86936733 723,30487144 0,65085793 723,95572937 0,00000000 0,00000000 723,95572937 19/05/2021
20/05/2021 702,86936733 723,30487144 0,97650569 724,28137713 0,00000000 0,00000000 724,28137713 20/05/2021
21/05/2021 702,86936733 723,30487144 1,30230101 724,60717245 0,00000000 0,00000000 724,60717245 21/05/2021
24/05/2021 702,86936733 723,30487144 1,62824244 724,93311388 0,00000000 0,00000000 724,93311388 24/05/2021
25/05/2021 702,86936733 723,30487144 1,95433070 725,25920214 0,00000000 0,00000000 725,25920214 25/05/2021
26/05/2021 702,86936733 723,30487144 2,28056507 725,58543651 0,00000000 0,00000000 725,58543651 26/05/2021
27/05/2021 702,86936733 723,30487144 2,60694699 725,91181843 0,00000000 0,00000000 725,91181843 27/05/2021
28/05/2021 702,86936733 723,30487144 2,93347501 726,23834645 0,00000000 0,00000000 726,23834645 28/05/2021
31/05/2021 702,86936733 723,30487144 3,26014987 726,56502131 0,00000000 0,00000000 726,56502131 31/05/2021
01/06/2021 702,86936733 723,30487144 3,58697229 726,89184373 0,00000000 0,00000000 726,89184373 01/06/2021
02/06/2021 702,86936733 723,30487144 3,91394153 727,21881297 0,00000000 0,00000000 727,21881297 02/06/2021
04/06/2021 702,86936733 723,30487144 4,24105760 727,54592904 0,00000000 0,00000000 727,54592904 04/06/2021
07/06/2021 702,86936733 723,30487144 4,56832123 727,87319267 0,00000000 0,00000000 727,87319267 07/06/2021
08/06/2021 702,86936733 723,30487144 4,89573169 728,20060313 0,00000000 0,00000000 728,20060313 08/06/2021
09/06/2021 702,86936733 723,30487144 5,22328971 728,52816115 0,00000000 0,00000000 728,52816115 09/06/2021
10/06/2021 702,86936733 723,30487144 5,55099455 728,85586599 0,00000000 0,00000000 728,85586599 10/06/2021
11/06/2021 702,86936733 723,30487144 5,87884695 729,18371839 0,00000000 0,00000000 729,18371839 11/06/2021
14/06/2021 702,86936733 723,30487144 6,20684763 729,51171907 0,00000000 0,00000000 729,51171907 14/06/2021
15/06/2021 702,86936733 723,30487144 6,53499513 729,83986657 6,53499513 16,66783745 706,63703399 15/06/2021
16/06/2021 686,67244563 706,63703399 0,31785805 706,95489204 0,00000000 0,00000000 706,95489204 16/06/2021
17/06/2021 686,67244563 706,63703399 0,63585956 707,27289355 0,00000000 0,00000000 707,27289355 17/06/2021
18/06/2021 686,67244563 706,63703399 0,95400310 707,59103709 0,00000000 0,00000000 707,59103709 18/06/2021
21/06/2021 686,67244563 706,63703399 1,27229079 707,90932478 0,00000000 0,00000000 707,90932478 21/06/2021
22/06/2021 686,67244563 706,63703399 1,59072122 708,22775521 0,00000000 0,00000000 708,22775521 22/06/2021
23/06/2021 686,67244563 706,63703399 1,90929510 708,54632909 0,00000000 0,00000000 708,54632909 23/06/2021
24/06/2021 686,67244563 706,63703399 2,22801172 708,86504571 0,00000000 0,00000000 708,86504571 24/06/2021
25/06/2021 686,67244563 706,63703399 2,54687250 709,18390649 0,00000000 0,00000000 709,18390649 25/06/2021
28/06/2021 686,67244563 706,63703399 2,86587602 709,50291001 0,00000000 0,00000000 709,50291001 28/06/2021
29/06/2021 686,67244563 706,63703399 3,18502298 709,82205697 0,00000000 0,00000000 709,82205697 29/06/2021
30/06/2021 686,67244563 706,63703399 3,50431410 710,14134809 0,00000000 0,00000000 710,14134809 30/06/2021
01/07/2021 686,67244563 706,63703399 3,82374866 710,46078265 0,00000000 0,00000000 710,46078265 01/07/2021
02/07/2021 686,67244563 706,63703399 4,14332667 710,78036066 0,00000000 0,00000000 710,78036066 02/07/2021
05/07/2021 686,67244563 706,63703399 4,46304884 711,10008283 0,00000000 0,00000000 711,10008283 05/07/2021
06/07/2021 686,67244563 706,63703399 4,78291445 711,41994844 0,00000000 0,00000000 711,41994844 06/07/2021
07/07/2021 686,67244563 706,63703399 5,10292422 711,73995821 0,00000000 0,00000000 711,73995821 07/07/2021
08/07/2021 686,67244563 706,63703399 5,42307743 712,06011142 0,00000000 0,00000000 712,06011142 08/07/2021
09/07/2021 686,67244563 706,63703399 5,74337480 712,38040879 0,00000000 0,00000000 712,38040879 09/07/2021
12/07/2021 686,67244563 706,63703399 6,06381703 712,70085102 0,00000000 0,00000000 712,70085102 12/07/2021
13/07/2021 686,67244563 706,63703399 6,38440271 713,02143670 0,00000000 0,00000000 713,02143670 13/07/2021
14/07/2021 686,67244563 706,63703399 6,70513254 713,34216653 0,00000000 0,00000000 713,34216653 14/07/2021
15/07/2021 686,67244563 706,63703399 7,02600652 713,66304051 7,02600652 15,84562885 690,79140514 15/07/2021
16/07/2021 671,27450271 690,79140513 0,31073040 691,10213553 0,00000000 0,00000000 691,10213553 16/07/2021
19/07/2021 671,27450271 690,79140513 0,62160104 691,41300617 0,00000000 0,00000000 691,41300617 19/07/2021
20/07/2021 671,27450271 690,79140513 0,93261053 691,72401566 0,00000000 0,00000000 691,72401566 20/07/2021
21/07/2021 671,27450271 690,79140513 1,24376094 692,03516607 0,00000000 0,00000000 692,03516607 21/07/2021
22/07/2021 671,27450271 690,79140513 1,55505089 692,34645602 0,00000000 0,00000000 692,34645602 22/07/2021
23/07/2021 671,27450271 690,79140513 1,86648107 692,65788620 0,00000000 0,00000000 692,65788620 23/07/2021
26/07/2021 671,27450271 690,79140513 2,17805079 692,96945592 0,00000000 0,00000000 692,96945592 26/07/2021
27/07/2021 671,27450271 690,79140513 2,48976143 693,28116656 0,00000000 0,00000000 693,28116656 27/07/2021
28/07/2021 671,27450271 690,79140513 2,80161161 693,59301674 0,00000000 0,00000000 693,59301674 28/07/2021
29/07/2021 671,27450271 690,79140513 3,11360202 693,90500715 0,00000000 0,00000000 693,90500715 29/07/2021
30/07/2021 671,27450271 690,79140513 3,42573336 694,21713849 0,00000000 0,00000000 694,21713849 30/07/2021
02/08/2021 671,27450271 690,79140513 3,73800492 694,52941005 0,00000000 0,00000000 694,52941005 02/08/2021
03/08/2021 671,27450271 690,79140513 4,05041671 694,84182184 0,00000000 0,00000000 694,84182184 03/08/2021
04/08/2021 671,27450271 690,79140513 4,36296943 695,15437456 0,00000000 0,00000000 695,15437456 04/08/2021
05/08/2021 671,27450271 690,79140513 4,67566238 695,46706751 0,00000000 0,00000000 695,46706751 05/08/2021
06/08/2021 671,27450271 690,79140513 4,98849625 695,77990138 0,00000000 0,00000000 695,77990138 06/08/2021
09/08/2021 671,27450271 690,79140513 5,30147034 696,09287547 0,00000000 0,00000000 696,09287547 09/08/2021
10/08/2021 671,27450271 690,79140513 5,61458536 696,40599049 0,00000000 0,00000000 696,40599049 10/08/2021
11/08/2021 671,27450271 690,79140513 5,92784200 696,71924713 0,00000000 0,00000000 696,71924713 11/08/2021
12/08/2021 671,27450271 690,79140513 6,24123886 697,03264399 0,00000000 0,00000000 697,03264399 12/08/2021
13/08/2021 671,27450271 690,79140513 6,55477664 697,34618177 0,00000000 0,00000000 697,34618177 13/08/2021
16/08/2021 671,27450271 690,79140513 6,86845535 697,65986048 6,86845535 15,52415524 675,26724989 16/08/2021
17/08/2021 656,18895082 675,26724989 0,30374736 675,57099725 0,00000000 0,00000000 675,57099725 17/08/2021
18/08/2021 656,18895082 675,26724989 0,60763180 675,87488169 0,00000000 0,00000000 675,87488169 18/08/2021
19/08/2021 656,18895082 675,26724989 0,91165197 676,17890186 0,00000000 0,00000000 676,17890186 19/08/2021
20/08/2021 656,18895082 675,26724989 1,21580990 676,48305979 0,00000000 0,00000000 676,48305979 20/08/2021
23/08/2021 656,18895082 675,26724989 1,52010423 676,78735412 0,00000000 0,00000000 676,78735412 23/08/2021
24/08/2021 656,18895082 675,26724989 1,82453564 677,09178553 0,00000000 0,00000000 677,09178553 24/08/2021
25/08/2021 656,18895082 675,26724989 2,12910345 677,39635334 0,00000000 0,00000000 677,39635334 25/08/2021
26/08/2021 656,18895082 675,26724989 2,43380902 677,70105891 0,00000000 0,00000000 677,70105891 26/08/2021
27/08/2021 656,18895082 675,26724989 2,73865099 678,00590088 0,00000000 0,00000000 678,00590088 27/08/2021
30/08/2021 656,18895082 675,26724989 3,04363004 678,31087993 0,00000000 0,00000000 678,31087993 30/08/2021
31/08/2021 656,18895082 675,26724989 3,34874685 678,61599674 0,00000000 0,00000000 678,61599674 31/08/2021
01/09/2021 656,18895082 675,26724989 3,65400074 678,92125063 0,00000000 0,00000000 678,92125063 01/09/2021
02/09/2021 656,18895082 675,26724989 3,95939170 679,22664159 0,00000000 0,00000000 679,22664159 02/09/2021
03/09/2021 656,18895082 675,26724989 4,26492042 679,53217031 0,00000000 0,00000000 679,53217031 03/09/2021
06/09/2021 656,18895082 675,26724989 4,57058622 679,83783611 0,00000000 0,00000000 679,83783611 06/09/2021
08/09/2021 656,18895082 675,26724989 4,87638977 680,14363966 0,00000000 0,00000000 680,14363966 08/09/2021
09/09/2021 656,18895082 675,26724989 5,18233040 680,44958029 0,00000000 0,00000000 680,44958029 09/09/2021
10/09/2021 656,18895082 675,26724989 5,48840879 680,75565868 0,00000000 0,00000000 680,75565868 10/09/2021
13/09/2021 656,18895082 675,26724989 5,79462560 681,06187549 0,00000000 0,00000000 681,06187549 13/09/2021
14/09/2021 656,18895082 675,26724989 6,10097950 681,36822939 0,00000000 0,00000000 681,36822939 14/09/2021
15/09/2021 656,18895082 675,26724989 6,40747115 681,67472104 6,40747115 15,33599451 659,93125538 15/09/2021
16/09/2021 641,28624356 659,93125538 0,29684895 660,22810433 0,00000000 0,00000000 660,22810433 16/09/2021
17/09/2021 641,28624356 659,93125538 0,59383188 660,52508726 0,00000000 0,00000000 660,52508726 17/09/2021
20/09/2021 641,28624356 659,93125538 0,89094745 660,82220283 0,00000000 0,00000000 660,82220283 20/09/2021
21/09/2021 641,28624356 659,93125538 1,18819764 661,11945302 0,00000000 0,00000000 661,11945302 21/09/2021
22/09/2021 641,28624356 659,93125538 1,48558114 661,41683652 0,00000000 0,00000000 661,41683652 22/09/2021
23/09/2021 641,28624356 659,93125538 1,78309861 661,71435399 0,00000000 0,00000000 661,71435399 23/09/2021
24/09/2021 641,28624356 659,93125538 2,08074938 662,01200476 0,00000000 0,00000000 662,01200476 24/09/2021
27/09/2021 641,28624356 659,93125538 2,37853478 662,30979016 0,00000000 0,00000000 662,30979016 27/09/2021
28/09/2021 641,28624356 659,93125538 2,67645349 662,60770887 0,00000000 0,00000000 662,60770887 28/09/2021
29/09/2021 641,28624356 659,93125538 2,97450616 662,90576154 0,00000000 0,00000000 662,90576154 29/09/2021
30/09/2021 641,28624356 659,93125538 3,27269346 663,20394884 0,00000000 0,00000000 663,20394884 30/09/2021
01/10/2021 641,28624356 659,93125538 3,57101472 663,50227010 0,00000000 0,00000000 663,50227010 01/10/2021
04/10/2021 641,28624356 659,93125538 3,86946995 663,80072533 0,00000000 0,00000000 663,80072533 04/10/2021
05/10/2021 641,28624356 659,93125538 4,16805981 664,09931519 0,00000000 0,00000000 664,09931519 05/10/2021
06/10/2021 641,28624356 659,93125538 4,46678363 664,39803901 0,00000000 0,00000000 664,39803901 06/10/2021
07/10/2021 641,28624356 659,93125538 4,76564208 664,69689746 0,00000000 0,00000000 664,69689746 07/10/2021
08/10/2021 641,28624356 659,93125538 5,06463450 664,99588988 0,00000000 0,00000000 664,99588988 08/10/2021
11/10/2021 641,28624356 659,93125538 5,36376154 665,29501692 0,00000000 0,00000000 665,29501692 11/10/2021
13/10/2021 641,28624356 659,93125538 5,66302386 665,59427924 0,00000000 0,00000000 665,59427924 13/10/2021
14/10/2021 641,28624356 659,93125538 5,96242015 665,89367553 0,00000000 0,00000000 665,89367553 14/10/2021
15/10/2021 641,28624356 659,93125538 6,26195107 666,19320645 6,26195107 14,54422493 645,38703045 15/10/2021
18/10/2021 627,15293604 645,38703044 0,29030670 645,67733714 0,00000000 0,00000000 645,67733714 18/10/2021
19/10/2021 627,15293604 645,38703044 0,58074442 645,96777486 0,00000000 0,00000000 645,96777486 19/10/2021
20/10/2021 627,15293604 645,38703044 0,87131185 646,25834229 0,00000000 0,00000000 646,25834229 20/10/2021
21/10/2021 627,15293604 645,38703044 1,16201095 646,54904139 0,00000000 0,00000000 646,54904139 21/10/2021
22/10/2021 627,15293604 645,38703044 1,45284042 646,83987086 0,00000000 0,00000000 646,83987086 22/10/2021
25/10/2021 627,15293604 645,38703044 1,74380090 647,13083134 0,00000000 0,00000000 647,13083134 25/10/2021
26/10/2021 627,15293604 645,38703044 2,03489175 647,42192219 0,00000000 0,00000000 647,42192219 26/10/2021
27/10/2021 627,15293604 645,38703044 2,32611426 647,71314470 0,00000000 0,00000000 647,71314470 27/10/2021
28/10/2021 627,15293604 645,38703044 2,61746713 648,00449757 0,00000000 0,00000000 648,00449757 28/10/2021
29/10/2021 627,15293604 645,38703044 2,90895102 648,29598146 0,00000000 0,00000000 648,29598146 29/10/2021
01/11/2021 627,15293604 645,38703044 3,20056657 648,58759701 0,00000000 0,00000000 648,58759701 01/11/2021
03/11/2021 627,15293604 645,38703044 3,49231313 648,87934357 0,00000000 0,00000000 648,87934357 03/11/2021
04/11/2021 627,15293604 645,38703044 3,78419071 649,17122115 0,00000000 0,00000000 649,17122115 04/11/2021
05/11/2021 627,15293604 645,38703044 4,07619994 649,46323038 0,00000000 0,00000000 649,46323038 05/11/2021
08/11/2021 627,15293604 645,38703044 4,36834019 649,75537063 0,00000000 0,00000000 649,75537063 08/11/2021
09/11/2021 627,15293604 645,38703044 4,66061210 650,04764254 0,00000000 0,00000000 650,04764254 09/11/2021
10/11/2021 627,15293604 645,38703044 4,95301502 650,34004546 0,00000000 0,00000000 650,34004546 10/11/2021
11/11/2021 627,15293604 645,38703044 5,24554959 650,63258003 0,00000000 0,00000000 650,63258003 11/11/2021
12/11/2021 627,15293604 645,38703044 5,53821648 650,92524692 0,00000000 0,00000000 650,92524692 12/11/2021
16/11/2021 627,15293604 645,38703044 5,83101438 651,21804482 5,83101438 15,00266690 630,38436354 16/11/2021
17/11/2021 612,57413889 630,38436353 0,28355823 630,66792176 0,00000000 0,00000000 630,66792176 17/11/2021
18/11/2021 612,57413889 630,38436353 0,56724443 630,95160796 0,00000000 0,00000000 630,95160796 18/11/2021
19/11/2021 612,57413889 630,38436353 0,85105734 631,23542087 0,00000000 0,00000000 631,23542087 19/11/2021
22/11/2021 612,57413889 630,38436353 1,13499885 631,51936238 0,00000000 0,00000000 631,51936238 22/11/2021
23/11/2021 612,57413889 630,38436353 1,41906769 631,80343122 0,00000000 0,00000000 631,80343122 23/11/2021
24/11/2021 612,57413889 630,38436353 1,70326450 632,08762803 0,00000000 0,00000000 632,08762803 24/11/2021
25/11/2021 612,57413889 630,38436353 1,98758866 632,37195219 0,00000000 0,00000000 632,37195219 25/11/2021
26/11/2021 612,57413889 630,38436353 2,27204140 632,65640493 0,00000000 0,00000000 632,65640493 26/11/2021
29/11/2021 612,57413889 630,38436353 2,55662149 632,94098502 0,00000000 0,00000000 632,94098502 29/11/2021
30/11/2021 612,57413889 630,38436353 2,84132955 633,22569308 0,00000000 0,00000000 633,22569308 30/11/2021
01/12/2021 612,57413889 630,38436353 3,12616620 633,51052973 0,00000000 0,00000000 633,51052973 01/12/2021
02/12/2021 612,57413889 630,38436353 3,41113082 633,79549435 0,00000000 0,00000000 633,79549435 02/12/2021
03/12/2021 612,57413889 630,38436353 3,69622341 634,08058694 0,00000000 0,00000000 634,08058694 03/12/2021
06/12/2021 612,57413889 630,38436353 3,98144460 634,36580813 0,00000000 0,00000000 634,36580813 06/12/2021
07/12/2021 612,57413889 630,38436353 4,26679375 634,65115728 0,00000000 0,00000000 634,65115728 07/12/2021
08/12/2021 612,57413889 630,38436353 4,55227151 634,93663504 0,00000000 0,00000000 634,93663504 08/12/2021
09/12/2021 612,57413889 630,38436353 4,83787723 635,22224076 0,00000000 0,00000000 635,22224076 09/12/2021
10/12/2021 612,57413889 630,38436353 5,12361155 635,50797508 0,00000000 0,00000000 635,50797508 10/12/2021
13/12/2021 612,57413889 630,38436353 5,40947510 635,79383863 0,00000000 0,00000000 635,79383863 13/12/2021
14/12/2021 612,57413889 630,38436353 5,69546662 636,07983015 0,00000000 0,00000000 636,07983015 14/12/2021
15/12/2021 612,57413889 630,38436353 5,98158673 636,36595026 5,98158673 14,83168330 615,55268023 15/12/2021
16/12/2021 598,16149456 615,55268022 0,27688667 615,82956689 0,00000000 0,00000000 615,82956689 16/12/2021
17/12/2021 598,16149456 615,55268022 0,55389830 616,10657852 0,00000000 0,00000000 616,10657852 17/12/2021
20/12/2021 598,16149456 615,55268022 0,83103366 616,38371388 0,00000000 0,00000000 616,38371388 20/12/2021
21/12/2021 598,16149456 615,55268022 1,10829459 616,66097481 0,00000000 0,00000000 616,66097481 21/12/2021
22/12/2021 598,16149456 615,55268022 1,38567987 616,93836009 0,00000000 0,00000000 616,93836009 22/12/2021
23/12/2021 598,16149456 615,55268022 1,66319010 617,21587032 0,00000000 0,00000000 617,21587032 23/12/2021
24/12/2021 598,16149456 615,55268022 1,94082467 617,49350489 0,00000000 0,00000000 617,49350489 24/12/2021
27/12/2021 598,16149456 615,55268022 2,21858481 617,77126503 0,00000000 0,00000000 617,77126503 27/12/2021
28/12/2021 598,16149456 615,55268022 2,49646930 618,04914952 0,00000000 0,00000000 618,04914952 28/12/2021
29/12/2021 598,16149456 615,55268022 2,77447874 618,32715896 0,00000000 0,00000000 618,32715896 29/12/2021
30/12/2021 598,16149456 615,55268022 3,05261376 618,60529398 0,00000000 0,00000000 618,60529398 30/12/2021
31/12/2021 598,16149456 615,55268022 3,33087373 618,88355395 0,00000000 0,00000000 618,88355395 31/12/2021
03/01/2022 598,16149456 615,55268022 3,60925866 619,16193888 0,00000000 0,00000000 619,16193888 03/01/2022
04/01/2022 598,16149456 615,55268022 3,88776917 619,44044939 0,00000000 0,00000000 619,44044939 04/01/2022
05/01/2022 598,16149456 615,55268022 4,16640463 619,71908485 0,00000000 0,00000000 619,71908485 05/01/2022
06/01/2022 598,16149456 615,55268022 4,44516566 619,99784588 0,00000000 0,00000000 619,99784588 06/01/2022
07/01/2022 598,16149456 615,55268022 4,72405165 620,27673187 0,00000000 0,00000000 620,27673187 07/01/2022
10/01/2022 598,16149456 615,55268022 5,00306322 620,55574344 0,00000000 0,00000000 620,55574344 10/01/2022
11/01/2022 598,16149456 615,55268022 5,28220097 620,83488119 0,00000000 0,00000000 620,83488119 11/01/2022
12/01/2022 598,16149456 615,55268022 5,56146368 621,11414390 0,00000000 0,00000000 621,11414390 12/01/2022
13/01/2022 598,16149456 615,55268022 5,84085196 621,39353218 0,00000000 0,00000000 621,39353218 13/01/2022
14/01/2022 598,16149456 615,55268022 6,12036581 621,67304603 0,00000000 0,00000000 621,67304603 14/01/2022
17/01/2022 598,16149456 615,55268022 6,40000586 621,95268608 6,40000586 14,16940714 601,38327308 17/01/2022
18/01/2022 584,39241512 601,38327307 0,27051302 601,65378609 0,00000000 0,00000000 601,65378609 18/01/2022
19/01/2022 584,39241512 601,38327307 0,54114812 601,92442119 0,00000000 0,00000000 601,92442119 19/01/2022
20/01/2022 584,39241512 601,38327307 0,81190410 602,19517717 0,00000000 0,00000000 602,19517717 20/01/2022
21/01/2022 584,39241512 601,38327307 1,08278276 602,46605583 0,00000000 0,00000000 602,46605583 21/01/2022
24/01/2022 584,39241512 601,38327307 1,35378290 602,73705597 0,00000000 0,00000000 602,73705597 24/01/2022
25/01/2022 584,39241512 601,38327307 1,62490512 603,00817819 0,00000000 0,00000000 603,00817819 25/01/2022
26/01/2022 584,39241512 601,38327307 1,89614883 603,27942190 0,00000000 0,00000000 603,27942190 26/01/2022
27/01/2022 584,39241512 601,38327307 2,16751521 603,55078828 0,00000000 0,00000000 603,55078828 27/01/2022
28/01/2022 584,39241512 601,38327307 2,43900307 603,82227614 0,00000000 0,00000000 603,82227614 28/01/2022
31/01/2022 584,39241512 601,38327307 2,71061302 604,09388609 0,00000000 0,00000000 604,09388609 31/01/2022
01/02/2022 584,39241512 601,38327307 2,98234564 604,36561871 0,00000000 0,00000000 604,36561871 01/02/2022
02/02/2022 584,39241512 601,38327307 3,25420035 604,63747342 0,00000000 0,00000000 604,63747342 02/02/2022
03/02/2022 584,39241512 601,38327307 3,52617714 604,90945021 0,00000000 0,00000000 604,90945021 03/02/2022
04/02/2022 584,39241512 601,38327307 3,79827661 605,18154968 0,00000000 0,00000000 605,18154968 04/02/2022
07/02/2022 584,39241512 601,38327307 4,07049816 605,45377123 0,00000000 0,00000000 605,45377123 07/02/2022
08/02/2022 584,39241512 601,38327307 4,34284239 605,72611546 0,00000000 0,00000000 605,72611546 08/02/2022
09/02/2022 584,39241512 601,38327307 4,61530871 605,99858178 0,00000000 0,00000000 605,99858178 09/02/2022
10/02/2022 584,39241512 601,38327307 4,88789770 606,27117077 0,00000000 0,00000000 606,27117077 10/02/2022
11/02/2022 584,39241512 601,38327307 5,16060998 606,54388305 0,00000000 0,00000000 606,54388305 11/02/2022
14/02/2022 584,39241512 601,38327307 5,43344434 606,81671741 0,00000000 0,00000000 606,81671741 14/02/2022
15/02/2022 584,39241512 601,38327307 5,70640139 607,08967446 5,70640139 14,91550793 586,46776514 15/02/2022
16/02/2022 569,89831445 586,46776513 0,26380375 586,73156888 0,00000000 0,00000000 586,73156888 16/02/2022
17/02/2022 569,89831445 586,46776513 0,52772656 586,99549169 0,00000000 0,00000000 586,99549169 17/02/2022
18/02/2022 569,89831445 586,46776513 0,79176725 587,25953238 0,00000000 0,00000000 587,25953238 18/02/2022
21/02/2022 569,89831445 586,46776513 1,05592758 587,52369271 0,00000000 0,00000000 587,52369271 21/02/2022
22/02/2022 569,89831445 586,46776513 1,32020638 587,78797151 0,00000000 0,00000000 587,78797151 22/02/2022
23/02/2022 569,89831445 586,46776513 1,58460423 588,05236936 0,00000000 0,00000000 588,05236936 23/02/2022
24/02/2022 569,89831445 586,46776513 1,84912054 588,31688567 0,00000000 0,00000000 588,31688567 24/02/2022
25/02/2022 569,89831445 586,46776513 2,11375650 588,58152163 0,00000000 0,00000000 588,58152163 25/02/2022
02/03/2022 569,89831445 586,46776513 2,37851092 588,84627605 0,00000000 0,00000000 588,84627605 02/03/2022
03/03/2022 569,89831445 586,46776513 2,64338439 589,11114952 0,00000000 0,00000000 589,11114952 03/03/2022
04/03/2022 569,89831445 586,46776513 2,90837751 589,37614264 0,00000000 0,00000000 589,37614264 04/03/2022
07/03/2022 569,89831445 586,46776513 3,17348967 589,64125480 0,00000000 0,00000000 589,64125480 07/03/2022
08/03/2022 569,89831445 586,46776513 3,43872089 589,90648602 0,00000000 0,00000000 589,90648602 08/03/2022
09/03/2022 569,89831445 586,46776513 3,70407175 590,17183688 0,00000000 0,00000000 590,17183688 09/03/2022
10/03/2022 569,89831445 586,46776513 3,96954166 590,43730679 0,00000000 0,00000000 590,43730679 10/03/2022
11/03/2022 569,89831445 586,46776513 4,23513122 590,70289635 0,00000000 0,00000000 590,70289635 11/03/2022
14/03/2022 569,89831445 586,46776513 4,50083982 590,96860495 0,00000000 0,00000000 590,96860495 14/03/2022
15/03/2022 569,89831445 586,46776513 4,76666806 591,23443319 4,76666806 12,73456105 573,73320408 15/03/2022
16/03/2022 557,52354246 573,73320407 0,25807552 573,99127959 0,00000000 0,00000000 573,99127959 16/03/2022
17/03/2022 557,52354246 573,73320407 0,51626751 574,24947158 0,00000000 0,00000000 574,24947158 17/03/2022
18/03/2022 557,52354246 573,73320407 0,77457482 574,50777889 0,00000000 0,00000000 574,50777889 18/03/2022
21/03/2022 557,52354246 573,73320407 1,03299917 574,76620324 0,00000000 0,00000000 574,76620324 21/03/2022
22/03/2022 557,52354246 573,73320407 1,29153942 575,02474349 0,00000000 0,00000000 575,02474349 22/03/2022
23/03/2022 557,52354246 573,73320407 1,55019613 575,28340020 0,00000000 0,00000000 575,28340020 23/03/2022
24/03/2022 557,52354246 573,73320407 1,80896874 575,54217281 0,00000000 0,00000000 575,54217281 24/03/2022
25/03/2022 557,52354246 573,73320407 2,06785839 575,80106246 0,00000000 0,00000000 575,80106246 25/03/2022
28/03/2022 557,52354246 573,73320407 2,32686393 576,06006800 0,00000000 0,00000000 576,06006800 28/03/2022
29/03/2022 557,52354246 573,73320407 2,58598594 576,31919001 0,00000000 0,00000000 576,31919001 29/03/2022
30/03/2022 557,52354246 573,73320407 2,84522500 576,57842907 0,00000000 0,00000000 576,57842907 30/03/2022
31/03/2022 557,52354246 573,73320407 3,10458052 576,83778459 0,00000000 0,00000000 576,83778459 31/03/2022
01/04/2022 557,52354246 573,73320407 3,36405251 577,09725658 0,00000000 0,00000000 577,09725658 01/04/2022
04/04/2022 557,52354246 573,73320407 3,62364154 577,35684561 0,00000000 0,00000000 577,35684561 04/04/2022
05/04/2022 557,52354246 573,73320407 3,88334704 577,61655111 0,00000000 0,00000000 577,61655111 05/04/2022
06/04/2022 557,52354246 573,73320407 4,14316958 577,87637365 0,00000000 0,00000000 577,87637365 06/04/2022
07/04/2022 557,52354246 573,73320407 4,40310858 578,13631265 0,00000000 0,00000000 578,13631265 07/04/2022
08/04/2022 557,52354246 573,73320407 4,66316463 578,39636870 0,00000000 0,00000000 578,39636870 08/04/2022
11/04/2022 557,52354246 573,73320407 4,92333830 578,65654237 0,00000000 0,00000000 578,65654237 11/04/2022
12/04/2022 557,52354246 573,73320407 5,18362843 578,91683250 0,00000000 0,00000000 578,91683250 12/04/2022
13/04/2022 557,52354246 573,73320407 5,44403561 579,17723968 0,00000000 0,00000000 579,17723968 13/04/2022
14/04/2022 557,52354246 573,73320407 5,70455982 579,43776389 0,00000000 0,00000000 579,43776389 14/04/2022
18/04/2022 557,52354246 573,73320407 5,96520165 579,69840572 5,96520165 14,50454913 559,22865494 18/04/2022
19/04/2022 543,42878979 559,22865494 0,25155111 559,48020605 0,00000000 0,00000000 559,48020605 19/04/2022
20/04/2022 543,42878979 559,22865494 0,50321575 559,73187069 0,00000000 0,00000000 559,73187069 20/04/2022
22/04/2022 543,42878979 559,22865494 0,75499279 559,98364773 0,00000000 0,00000000 559,98364773 22/04/2022
25/04/2022 543,42878979 559,22865494 1,00688392 560,23553886 0,00000000 0,00000000 560,23553886 25/04/2022
26/04/2022 543,42878979 559,22865494 1,25888801 560,48754295 0,00000000 0,00000000 560,48754295 26/04/2022
27/04/2022 543,42878979 559,22865494 1,51100562 560,73966056 0,00000000 0,00000000 560,73966056 27/04/2022
28/04/2022 543,42878979 559,22865494 1,76323620 560,99189114 0,00000000 0,00000000 560,99189114 28/04/2022
29/04/2022 543,42878979 559,22865494 2,01558086 561,24423580 0,00000000 0,00000000 561,24423580 29/04/2022
02/05/2022 543,42878979 559,22865494 2,26803849 561,49669343 0,00000000 0,00000000 561,49669343 02/05/2022
03/05/2022 543,42878979 559,22865494 2,52060963 561,74926457 0,00000000 0,00000000 561,74926457 03/05/2022
04/05/2022 543,42878979 559,22865494 2,77329486 562,00194980 0,00000000 0,00000000 562,00194980 04/05/2022
05/05/2022 543,42878979 559,22865494 3,02609362 562,25474856 0,00000000 0,00000000 562,25474856 05/05/2022
06/05/2022 543,42878979 559,22865494 3,27900590 562,50766084 0,00000000 0,00000000 562,50766084 06/05/2022
09/05/2022 543,42878979 559,22865494 3,53203226 562,76068720 0,00000000 0,00000000 562,76068720 09/05/2022
10/05/2022 543,42878979 559,22865494 3,78517214 563,01382708 0,00000000 0,00000000 563,01382708 10/05/2022
11/05/2022 543,42878979 559,22865494 4,03842611 563,26708105 0,00000000 0,00000000 563,26708105 11/05/2022
12/05/2022 543,42878979 559,22865494 4,29179360 563,52044854 0,00000000 0,00000000 563,52044854 12/05/2022
13/05/2022 543,42878979 559,22865494 4,54527517 563,77393011 0,00000000 0,00000000 563,77393011 13/05/2022
16/05/2022 543,42878979 559,22865494 4,79887138 564,02752632 4,79887138 15,68804145 543,54061349 16/05/2022
17/05/2022 528,18398196 543,54061348 0,24449435 543,78510783 0,00000000 0,00000000 543,78510783 17/05/2022
18/05/2022 528,18398196 543,54061348 0,48909904 544,02971252 0,00000000 0,00000000 544,02971252 18/05/2022
19/05/2022 528,18398196 543,54061348 0,73381298 544,27442646 0,00000000 0,00000000 544,27442646 19/05/2022
20/05/2022 528,18398196 543,54061348 0,97863780 544,51925128 0,00000000 0,00000000 544,51925128 20/05/2022
23/05/2022 528,18398196 543,54061348 1,22357242 544,76418590 0,00000000 0,00000000 544,76418590 23/05/2022
24/05/2022 528,18398196 543,54061348 1,46861738 545,00923086 0,00000000 0,00000000 545,00923086 24/05/2022
25/05/2022 528,18398196 543,54061348 1,71377213 545,25438561 0,00000000 0,00000000 545,25438561 25/05/2022
26/05/2022 528,18398196 543,54061348 1,95903777 545,49965125 0,00000000 0,00000000 545,49965125 26/05/2022
27/05/2022 528,18398196 543,54061348 2,20441320 545,74502668 0,00000000 0,00000000 545,74502668 27/05/2022
30/05/2022 528,18398196 543,54061348 2,44989897 545,99051245 0,00000000 0,00000000 545,99051245 30/05/2022
31/05/2022 528,18398196 543,54061348 2,69549562 546,23610910 0,00000000 0,00000000 546,23610910 31/05/2022
01/06/2022 528,18398196 543,54061348 2,94120261 546,48181609 0,00000000 0,00000000 546,48181609 01/06/2022
02/06/2022 528,18398196 543,54061348 3,18701994 546,72763342 0,00000000 0,00000000 546,72763342 02/06/2022
03/06/2022 528,18398196 543,54061348 3,43294816 546,97356164 0,00000000 0,00000000 546,97356164 03/06/2022
06/06/2022 528,18398196 543,54061348 3,67898671 547,21960019 0,00000000 0,00000000 547,21960019 06/06/2022
07/06/2022 528,18398196 543,54061348 3,92513614 547,46574962 0,00000000 0,00000000 547,46574962 07/06/2022
08/06/2022 528,18398196 543,54061348 4,17139591 547,71200939 0,00000000 0,00000000 547,71200939 08/06/2022
09/06/2022 528,18398196 543,54061348 4,41776656 547,95838004 0,00000000 0,00000000 547,95838004 09/06/2022
10/06/2022 528,18398196 543,54061348 4,66424864 548,20486212 0,00000000 0,00000000 548,20486212 10/06/2022
13/06/2022 528,18398196 543,54061348 4,91084106 548,45145454 0,00000000 0,00000000 548,45145454 13/06/2022
14/06/2022 528,18398196 543,54061348 5,15754436 548,69815784 0,00000000 0,00000000 548,69815784 14/06/2022
15/06/2022 528,18398196 543,54061348 5,40435855 548,94497203 5,40435855 14,90116591 528,63944757 15/06/2022
17/06/2022 513,70381810 528,63944757 0,23779153 528,87723910 0,00000000 0,00000000 528,87723910 17/06/2022
20/06/2022 513,70381810 528,63944757 0,47569039 529,11513796 0,00000000 0,00000000 529,11513796 20/06/2022
21/06/2022 513,70381810 528,63944757 0,71369550 529,35314307 0,00000000 0,00000000 529,35314307 21/06/2022
22/06/2022 513,70381810 528,63944757 0,95180845 529,59125602 0,00000000 0,00000000 529,59125602 22/06/2022
23/06/2022 513,70381810 528,63944757 1,19002819 529,82947576 0,00000000 0,00000000 529,82947576 23/06/2022
24/06/2022 513,70381810 528,63944757 1,42835524 530,06780281 0,00000000 0,00000000 530,06780281 24/06/2022
27/06/2022 513,70381810 528,63944757 1,66678907 530,30623664 0,00000000 0,00000000 530,30623664 27/06/2022
28/06/2022 513,70381810 528,63944757 1,90533075 530,54477832 0,00000000 0,00000000 530,54477832 28/06/2022
29/06/2022 513,70381810 528,63944757 2,14397921 530,78342678 0,00000000 0,00000000 530,78342678 29/06/2022
30/06/2022 513,70381810 528,63944757 2,38273499 531,02218256 0,00000000 0,00000000 531,02218256 30/06/2022
01/07/2022 513,70381810 528,63944757 2,62159861 531,26104618 0,00000000 0,00000000 531,26104618 01/07/2022
04/07/2022 513,70381810 528,63944757 2,86056954 531,50001711 0,00000000 0,00000000 531,50001711 04/07/2022
05/07/2022 513,70381810 528,63944757 3,09964779 531,73909536 0,00000000 0,00000000 531,73909536 05/07/2022
06/07/2022 513,70381810 528,63944757 3,33883388 531,97828145 0,00000000 0,00000000 531,97828145 06/07/2022
07/07/2022 513,70381810 528,63944757 3,57812729 532,21757486 0,00000000 0,00000000 532,21757486 07/07/2022
08/07/2022 513,70381810 528,63944757 3,81752853 532,45697610 0,00000000 0,00000000 532,45697610 08/07/2022
11/07/2022 513,70381810 528,63944757 4,05703709 532,69648466 0,00000000 0,00000000 532,69648466 11/07/2022
12/07/2022 513,70381810 528,63944757 4,29665349 532,93610106 0,00000000 0,00000000 532,93610106 12/07/2022
13/07/2022 513,70381810 528,63944757 4,53637827 533,17582584 0,00000000 0,00000000 533,17582584 13/07/2022
14/07/2022 513,70381810 528,63944757 4,77621035 533,41565792 0,00000000 0,00000000 533,41565792 14/07/2022
15/07/2022 513,70381810 528,63944757 5,01615028 533,65559785 5,01615028 15,11274452 513,52670305 15/07/2022
18/07/2022 499,01805335 513,52670305 0,23099355 513,75769660 0,00000000 0,00000000 513,75769660 18/07/2022
19/07/2022 499,01805335 513,52670305 0,46209135 513,98879440 0,00000000 0,00000000 513,98879440 19/07/2022
20/07/2022 499,01805335 513,52670305 0,69329237 514,21999542 0,00000000 0,00000000 514,21999542 20/07/2022
21/07/2022 499,01805335 513,52670305 0,92459815 514,45130120 0,00000000 0,00000000 514,45130120 21/07/2022
22/07/2022 499,01805335 513,52670305 1,15600766 514,68271071 0,00000000 0,00000000 514,68271071 22/07/2022
25/07/2022 499,01805335 513,52670305 1,38752142 514,91422447 0,00000000 0,00000000 514,91422447 25/07/2022
26/07/2022 499,01805335 513,52670305 1,61913891 515,14584196 0,00000000 0,00000000 515,14584196 26/07/2022
27/07/2022 499,01805335 513,52670305 1,85086115 515,37756420 0,00000000 0,00000000 515,37756420 27/07/2022
28/07/2022 499,01805335 513,52670305 2,08268714 515,60939019 0,00000000 0,00000000 515,60939019 28/07/2022
29/07/2022 499,01805335 513,52670305 2,31461736 515,84132041 0,00000000 0,00000000 515,84132041 29/07/2022
01/08/2022 499,01805335 513,52670305 2,54665235 516,07335540 0,00000000 0,00000000 516,07335540 01/08/2022
02/08/2022 499,01805335 513,52670305 2,77879158 516,30549463 0,00000000 0,00000000 516,30549463 02/08/2022
03/08/2022 499,01805335 513,52670305 3,01103506 516,53773811 0,00000000 0,00000000 516,53773811 03/08/2022
04/08/2022 499,01805335 513,52670305 3,24338330 516,77008635 0,00000000 0,00000000 516,77008635 04/08/2022
05/08/2022 499,01805335 513,52670305 3,47583578 517,00253883 0,00000000 0,00000000 517,00253883 05/08/2022
08/08/2022 499,01805335 513,52670305 3,70839303 517,23509608 0,00000000 0,00000000 517,23509608 08/08/2022
09/08/2022 499,01805335 513,52670305 3,94105452 517,46775757 0,00000000 0,00000000 517,46775757 09/08/2022
10/08/2022 499,01805335 513,52670305 4,17382076 517,70052381 0,00000000 0,00000000 517,70052381 10/08/2022
11/08/2022 499,01805335 513,52670305 4,40669229 517,93339534 0,00000000 0,00000000 517,93339534 11/08/2022
12/08/2022 499,01805335 513,52670305 4,63966805 518,16637110 0,00000000 0,00000000 518,16637110 12/08/2022
15/08/2022 499,01805335 513,52670305 4,87274858 518,39945163 4,87274858 14,91641014 498,61029291 15/08/2022
16/08/2022 484,52307596 498,61029291 0,22428388 498,83457679 0,00000000 0,00000000 498,83457679 16/08/2022
17/08/2022 484,52307596 498,61029291 0,44866898 499,05896189 0,00000000 0,00000000 499,05896189 17/08/2022
18/08/2022 484,52307596 498,61029291 0,67315431 499,28344722 0,00000000 0,00000000 499,28344722 18/08/2022
19/08/2022 484,52307596 498,61029291 0,89774135 499,50803426 0,00000000 0,00000000 499,50803426 19/08/2022
22/08/2022 484,52307596 498,61029291 1,12242910 499,73272201 0,00000000 0,00000000 499,73272201 22/08/2022
23/08/2022 484,52307596 498,61029291 1,34721808 499,95751099 0,00000000 0,00000000 499,95751099 23/08/2022
24/08/2022 484,52307596 498,61029291 1,57210778 500,18240069 0,00000000 0,00000000 500,18240069 24/08/2022
25/08/2022 484,52307596 498,61029291 1,79709919 500,40739210 0,00000000 0,00000000 500,40739210 25/08/2022
26/08/2022 484,52307596 498,61029291 2,02219132 500,63248423 0,00000000 0,00000000 500,63248423 26/08/2022
29/08/2022 484,52307596 498,61029291 2,24738467 500,85767758 0,00000000 0,00000000 500,85767758 29/08/2022
30/08/2022 484,52307596 498,61029291 2,47267974 501,08297265 0,00000000 0,00000000 501,08297265 30/08/2022
31/08/2022 484,52307596 498,61029291 2,69807602 501,30836893 0,00000000 0,00000000 501,30836893 31/08/2022
01/09/2022 484,52307596 498,61029291 2,92357353 501,53386644 0,00000000 0,00000000 501,53386644 01/09/2022
02/09/2022 484,52307596 498,61029291 3,14917274 501,75946565 0,00000000 0,00000000 501,75946565 02/09/2022
05/09/2022 484,52307596 498,61029291 3,37487318 501,98516609 0,00000000 0,00000000 501,98516609 05/09/2022
06/09/2022 484,52307596 498,61029291 3,60067533 502,21096824 0,00000000 0,00000000 502,21096824 06/09/2022
08/09/2022 484,52307596 498,61029291 3,82657870 502,43687161 0,00000000 0,00000000 502,43687161 08/09/2022
09/09/2022 484,52307596 498,61029291 4,05258379 502,66287670 0,00000000 0,00000000 502,66287670 09/09/2022
12/09/2022 484,52307596 498,61029291 4,27869109 502,88898400 0,00000000 0,00000000 502,88898400 12/09/2022
13/09/2022 484,52307596 498,61029291 4,50489962 503,11519253 0,00000000 0,00000000 503,11519253 13/09/2022
14/09/2022 484,52307596 498,61029291 4,73120985 503,34150276 0,00000000 0,00000000 503,34150276 14/09/2022
15/09/2022 484,52307596 498,61029291 4,95762181 503,56791472 4,95762181 14,32906259 484,28123032 15/09/2022
16/09/2022 470,59885181 484,28123032 0,21783841 484,49906873 0,00000000 0,00000000 484,49906873 16/09/2022
19/09/2022 470,59885181 484,28123032 0,43577513 484,71700545 0,00000000 0,00000000 484,71700545 19/09/2022
20/09/2022 470,59885181 484,28123032 0,65380920 484,93503952 0,00000000 0,00000000 484,93503952 20/09/2022
21/09/2022 470,59885181 484,28123032 0,87194205 485,15317237 0,00000000 0,00000000 485,15317237 21/09/2022
22/09/2022 470,59885181 484,28123032 1,09017274 485,37140306 0,00000000 0,00000000 485,37140306 22/09/2022
23/09/2022 470,59885181 484,28123032 1,30850173 485,58973205 0,00000000 0,00000000 485,58973205 23/09/2022
26/09/2022 470,59885181 484,28123032 1,52692854 485,80815886 0,00000000 0,00000000 485,80815886 26/09/2022
27/09/2022 470,59885181 484,28123032 1,74545415 486,02668447 0,00000000 0,00000000 486,02668447 27/09/2022
28/09/2022 470,59885181 484,28123032 1,96407759 486,24530791 0,00000000 0,00000000 486,24530791 28/09/2022
29/09/2022 470,59885181 484,28123032 2,18279933 486,46402965 0,00000000 0,00000000 486,46402965 29/09/2022
30/09/2022 470,59885181 484,28123032 2,40161987 486,68285019 0,00000000 0,00000000 486,68285019 30/09/2022
03/10/2022 470,59885181 484,28123032 2,62053871 486,90176903 0,00000000 0,00000000 486,90176903 03/10/2022
04/10/2022 470,59885181 484,28123032 2,83955587 487,12078619 0,00000000 0,00000000 487,12078619 04/10/2022
05/10/2022 470,59885181 484,28123032 3,05867182 487,33990214 0,00000000 0,00000000 487,33990214 05/10/2022
06/10/2022 470,59885181 484,28123032 3,27788608 487,55911640 0,00000000 0,00000000 487,55911640 06/10/2022
07/10/2022 470,59885181 484,28123032 3,49719913 487,77842945 0,00000000 0,00000000 487,77842945 07/10/2022
10/10/2022 470,59885181 484,28123032 3,71661049 487,99784081 0,00000000 0,00000000 487,99784081 10/10/2022
11/10/2022 470,59885181 484,28123032 3,93612064 488,21735096 0,00000000 0,00000000 488,21735096 11/10/2022
13/10/2022 470,59885181 484,28123032 4,15573007 488,43696039 0,00000000 0,00000000 488,43696039 13/10/2022
14/10/2022 470,59885181 484,28123032 4,37543781 488,65666813 0,00000000 0,00000000 488,65666813 14/10/2022
17/10/2022 470,59885181 484,28123032 4,59524434 488,87647466 4,59524434 14,05093561 470,23029471 17/10/2022
18/10/2022 456,94489673 470,23029471 0,21151805 470,44181276 0,00000000 0,00000000 470,44181276 18/10/2022
19/10/2022 456,94489673 470,23029471 0,42313155 470,65342626 0,00000000 0,00000000 470,65342626 19/10/2022
20/10/2022 456,94489673 470,23029471 0,63483958 470,86513429 0,00000000 0,00000000 470,86513429 20/10/2022
21/10/2022 456,94489673 470,23029471 0,84664353 471,07693824 0,00000000 0,00000000 471,07693824 21/10/2022
24/10/2022 456,94489673 470,23029471 1,05854246 471,28883717 0,00000000 0,00000000 471,28883717 24/10/2022
25/10/2022 456,94489673 470,23029471 1,27053686 471,50083157 0,00000000 0,00000000 471,50083157 25/10/2022
26/10/2022 456,94489673 470,23029471 1,48262624 471,71292095 0,00000000 0,00000000 471,71292095 26/10/2022
27/10/2022 456,94489673 470,23029471 1,69481155 471,92510626 0,00000000 0,00000000 471,92510626 27/10/2022
28/10/2022 456,94489673 470,23029471 1,90709184 472,13738655 0,00000000 0,00000000 472,13738655 28/10/2022
31/10/2022 456,94489673 470,23029471 2,11946759 472,34976230 0,00000000 0,00000000 472,34976230 31/10/2022
01/11/2022 456,94489673 470,23029471 2,33193927 472,56223398 0,00000000 0,00000000 472,56223398 01/11/2022
03/11/2022 456,94489673 470,23029471 2,54450640 472,77480111 0,00000000 0,00000000 472,77480111 03/11/2022
04/11/2022 456,94489673 470,23029471 2,75716900 472,98746371 0,00000000 0,00000000 472,98746371 04/11/2022
07/11/2022 456,94489673 470,23029471 2,96992751 473,20022222 0,00000000 0,00000000 473,20022222 07/11/2022
08/11/2022 456,94489673 470,23029471 3,18278149 473,41307620 0,00000000 0,00000000 473,41307620 08/11/2022
09/11/2022 456,94489673 470,23029471 3,39573139 473,62602610 0,00000000 0,00000000 473,62602610 09/11/2022
10/11/2022 456,94489673 470,23029471 3,60877675 473,83907146 0,00000000 0,00000000 473,83907146 10/11/2022
11/11/2022 456,94489673 470,23029471 3,82191803 474,05221274 0,00000000 0,00000000 474,05221274 11/11/2022
14/11/2022 456,94489673 470,23029471 4,03515572 474,26545043 0,00000000 0,00000000 474,26545043 14/11/2022
16/11/2022 456,94489673 470,23029471 4,24848886 474,47878357 4,24848886 14,42713567 455,80315904 16/11/2022
17/11/2022 442,92537036 455,80315904 0,20502846 456,00818750 0,00000000 0,00000000 456,00818750 17/11/2022
18/11/2022 442,92537036 455,80315904 0,41014945 456,21330849 0,00000000 0,00000000 456,21330849 18/11/2022
21/11/2022 442,92537036 455,80315904 0,61536206 456,41852110 0,00000000 0,00000000 456,41852110 21/11/2022
22/11/2022 442,92537036 455,80315904 0,82066766 456,62382670 0,00000000 0,00000000 456,62382670 22/11/2022
23/11/2022 442,92537036 455,80315904 1,02606532 456,82922436 0,00000000 0,00000000 456,82922436 23/11/2022
24/11/2022 442,92537036 455,80315904 1,23155552 457,03471456 0,00000000 0,00000000 457,03471456 24/11/2022
25/11/2022 442,92537036 455,80315904 1,43713778 457,24029682 0,00000000 0,00000000 457,24029682 25/11/2022
28/11/2022 442,92537036 455,80315904 1,64281303 457,44597207 0,00000000 0,00000000 457,44597207 28/11/2022
29/11/2022 442,92537036 455,80315904 1,84858036 457,65173940 0,00000000 0,00000000 457,65173940 29/11/2022
30/11/2022 442,92537036 455,80315904 2,05444021 457,85759925 0,00000000 0,00000000 457,85759925 30/11/2022
01/12/2022 442,92537036 455,80315904 2,26039304 458,06355208 0,00000000 0,00000000 458,06355208 01/12/2022
02/12/2022 442,92537036 455,80315904 2,46643840 458,26959744 0,00000000 0,00000000 458,26959744 02/12/2022
05/12/2022 442,92537036 455,80315904 2,67257629 458,47573533 0,00000000 0,00000000 458,47573533 05/12/2022
06/12/2022 442,92537036 455,80315904 2,87880717 458,68196621 0,00000000 0,00000000 458,68196621 06/12/2022
07/12/2022 442,92537036 455,80315904 3,08513057 458,88828961 0,00000000 0,00000000 458,88828961 07/12/2022
08/12/2022 442,92537036 455,80315904 3,29154696 459,09470600 0,00000000 0,00000000 459,09470600 08/12/2022
09/12/2022 442,92537036 455,80315904 3,49805587 459,30121491 0,00000000 0,00000000 459,30121491 09/12/2022
12/12/2022 442,92537036 455,80315904 3,70465777 459,50781681 0,00000000 0,00000000 459,50781681 12/12/2022
13/12/2022 442,92537036 455,80315904 3,91135310 459,71451214 0,00000000 0,00000000 459,71451214 13/12/2022
14/12/2022 442,92537036 455,80315904 4,11814097 459,92130001 0,00000000 0,00000000 459,92130001 14/12/2022
15/12/2022 442,92537036 455,80315904 4,32502182 460,12818086 4,32502182 14,32817230 441,47498674 15/12/2022
16/12/2022 429,00201135 441,47498674 0,19858339 441,67357013 0,00000000 0,00000000 441,67357013 16/12/2022
19/12/2022 429,00201135 441,47498674 0,39725641 441,87224315 0,00000000 0,00000000 441,87224315 19/12/2022
20/12/2022 429,00201135 441,47498674 0,59601816 442,07100490 0,00000000 0,00000000 442,07100490 20/12/2022
21/12/2022 429,00201135 441,47498674 0,79486997 442,26985671 0,00000000 0,00000000 442,26985671 21/12/2022
22/12/2022 429,00201135 441,47498674 0,99381096 442,46879770 0,00000000 0,00000000 442,46879770 22/12/2022
23/12/2022 429,00201135 441,47498674 1,19284157 442,66782831 0,00000000 0,00000000 442,66782831 23/12/2022
26/12/2022 429,00201135 441,47498674 1,39196136 442,86694810 0,00000000 0,00000000 442,86694810 26/12/2022
27/12/2022 429,00201135 441,47498674 1,59117121 443,06615795 0,00000000 0,00000000 443,06615795 27/12/2022
28/12/2022 429,00201135 441,47498674 1,79047023 443,26545697 0,00000000 0,00000000 443,26545697 28/12/2022
29/12/2022 429,00201135 441,47498674 1,98985888 443,46484562 0,00000000 0,00000000 443,46484562 29/12/2022
30/12/2022 429,00201135 441,47498674 2,18933759 443,66432433 0,00000000 0,00000000 443,66432433 30/12/2022
02/01/2023 429,00201135 441,47498674 2,38890591 443,86389265 0,00000000 0,00000000 443,86389265 02/01/2023
03/01/2023 429,00201135 441,47498674 2,58856386 444,06355060 0,00000000 0,00000000 444,06355060 03/01/2023
04/01/2023 429,00201135 441,47498674 2,78831186 444,26329860 0,00000000 0,00000000 444,26329860 04/01/2023
05/01/2023 429,00201135 441,47498674 2,98814949 444,46313623 0,00000000 0,00000000 444,46313623 05/01/2023
06/01/2023 429,00201135 441,47498674 3,18807718 444,66306392 0,00000000 0,00000000 444,66306392 06/01/2023
09/01/2023 429,00201135 441,47498674 3,38809448 444,86308122 0,00000000 0,00000000 444,86308122 09/01/2023
10/01/2023 429,00201135 441,47498674 3,58820185 445,06318859 0,00000000 0,00000000 445,06318859 10/01/2023
11/01/2023 429,00201135 441,47498674 3,78839972 445,26338646 0,00000000 0,00000000 445,26338646 11/01/2023
12/01/2023 429,00201135 441,47498674 3,98868721 445,46367395 0,00000000 0,00000000 445,46367395 12/01/2023
13/01/2023 429,00201135 441,47498674 4,18906476 445,66405150 0,00000000 0,00000000 445,66405150 13/01/2023
16/01/2023 429,00201135 441,47498674 4,38953237 445,86451911 4,38953237 14,24110012 427,23388662 16/01/2023
17/01/2023 415,16326447 427,23388662 0,19217749 427,42606411 0,00000000 0,00000000 427,42606411 17/01/2023
18/01/2023 415,16326447 427,23388662 0,38444171 427,61832833 0,00000000 0,00000000 427,61832833 18/01/2023
19/01/2023 415,16326447 427,23388662 0,57679180 427,81067842 0,00000000 0,00000000 427,81067842 19/01/2023
20/01/2023 415,16326447 427,23388662 0,76922905 428,00311567 0,00000000 0,00000000 428,00311567 20/01/2023
23/01/2023 415,16326447 427,23388662 0,96175261 428,19563923 0,00000000 0,00000000 428,19563923 23/01/2023
24/01/2023 415,16326447 427,23388662 1,15436289 428,38824951 0,00000000 0,00000000 428,38824951 24/01/2023
25/01/2023 415,16326447 427,23388662 1,34705947 428,58094609 0,00000000 0,00000000 428,58094609 25/01/2023
26/01/2023 415,16326447 427,23388662 1,53984320 428,77372982 0,00000000 0,00000000 428,77372982 26/01/2023
27/01/2023 415,16326447 427,23388662 1,73271324 428,96659986 0,00000000 0,00000000 428,96659986 27/01/2023
30/01/2023 415,16326447 427,23388662 1,92567001 429,15955663 0,00000000 0,00000000 429,15955663 30/01/2023
31/01/2023 415,16326447 427,23388662 2,11871393 429,35260055 0,00000000 0,00000000 429,35260055 31/01/2023
01/02/2023 415,16326447 427,23388662 2,31184458 429,54573120 0,00000000 0,00000000 429,54573120 01/02/2023
02/02/2023 415,16326447 427,23388662 2,50506196 429,73894858 0,00000000 0,00000000 429,73894858 02/02/2023
03/02/2023 415,16326447 427,23388662 2,69836650 429,93225312 0,00000000 0,00000000 429,93225312 03/02/2023
06/02/2023 415,16326447 427,23388662 2,89175776 430,12564438 0,00000000 0,00000000 430,12564438 06/02/2023
07/02/2023 415,16326447 427,23388662 3,08523618 430,31912280 0,00000000 0,00000000 430,31912280 07/02/2023
08/02/2023 415,16326447 427,23388662 3,27880133 430,51268795 0,00000000 0,00000000 430,51268795 08/02/2023
09/02/2023 415,16326447 427,23388662 3,47245363 430,70634025 0,00000000 0,00000000 430,70634025 09/02/2023
10/02/2023 415,16326447 427,23388662 3,66619352 430,90008014 0,00000000 0,00000000 430,90008014 10/02/2023
13/02/2023 415,16326447 427,23388662 3,86002014 431,09390676 0,00000000 0,00000000 431,09390676 13/02/2023
14/02/2023 415,16326447 427,23388662 4,05393391 431,28782053 0,00000000 0,00000000 431,28782053 14/02/2023
15/02/2023 415,16326447 427,23388662 4,24793483 431,48182145 4,24793483 14,23457863 412,99930799 15/02/2023
16/02/2023 401,33085483 412,99930799 0,18577452 413,18508251 0,00000000 0,00000000 413,18508251 16/02/2023
17/02/2023 401,33085483 412,99930799 0,37163288 413,37094087 0,00000000 0,00000000 413,37094087 17/02/2023
22/02/2023 401,33085483 412,99930799 0,55757425 413,55688224 0,00000000 0,00000000 413,55688224 22/02/2023
23/02/2023 401,33085483 412,99930799 0,74359988 413,74290787 0,00000000 0,00000000 413,74290787 23/02/2023
24/02/2023 401,33085483 412,99930799 0,92970893 413,92901692 0,00000000 0,00000000 413,92901692 24/02/2023
27/02/2023 401,33085483 412,99930799 1,11590182 414,11520981 0,00000000 0,00000000 414,11520981 27/02/2023
28/02/2023 401,33085483 412,99930799 1,30217814 414,30148613 0,00000000 0,00000000 414,30148613 28/02/2023
01/03/2023 401,33085483 412,99930799 1,48853871 414,48784670 0,00000000 0,00000000 414,48784670 01/03/2023
02/03/2023 401,33085483 412,99930799 1,67498270 414,67429069 0,00000000 0,00000000 414,67429069 02/03/2023
03/03/2023 401,33085483 412,99930799 1,86151054 414,86081853 0,00000000 0,00000000 414,86081853 03/03/2023
06/03/2023 401,33085483 412,99930799 2,04812262 415,04743061 0,00000000 0,00000000 415,04743061 06/03/2023
07/03/2023 401,33085483 412,99930799 2,23481855 415,23412654 0,00000000 0,00000000 415,23412654 07/03/2023
08/03/2023 401,33085483 412,99930799 2,42159831 415,42090630 0,00000000 0,00000000 415,42090630 08/03/2023
09/03/2023 401,33085483 412,99930799 2,60846232 415,60777031 0,00000000 0,00000000 415,60777031 09/03/2023
10/03/2023 401,33085483 412,99930799 2,79541018 415,79471817 0,00000000 0,00000000 415,79471817 10/03/2023
13/03/2023 401,33085483 412,99930799 2,98244228 415,98175027 0,00000000 0,00000000 415,98175027 13/03/2023
14/03/2023 401,33085483 412,99930799 3,16955823 416,16886622 0,00000000 0,00000000 416,16886622 14/03/2023
15/03/2023 401,33085483 412,99930799 3,35675842 416,35606641 3,35675842 12,03851682 400,96079117 15/03/2023
16/03/2023 389,63246175 400,96079116 0,18035938 401,14115054 0,00000000 0,00000000 401,14115054 16/03/2023
17/03/2023 389,63246175 400,96079116 0,36080015 401,32159131 0,00000000 0,00000000 401,32159131 17/03/2023
20/03/2023 389,63246175 400,96079116 0,54132152 401,50211268 0,00000000 0,00000000 401,50211268 20/03/2023
21/03/2023 389,63246175 400,96079116 0,72192469 401,68271585 0,00000000 0,00000000 401,68271585 21/03/2023
22/03/2023 389,63246175 400,96079116 0,90260885 401,86340001 0,00000000 0,00000000 401,86340001 22/03/2023
23/03/2023 389,63246175 400,96079116 1,08337440 402,04416556 0,00000000 0,00000000 402,04416556 23/03/2023
24/03/2023 389,63246175 400,96079116 1,26422095 402,22501211 0,00000000 0,00000000 402,22501211 24/03/2023
27/03/2023 389,63246175 400,96079116 1,44514929 402,40594045 0,00000000 0,00000000 402,40594045 27/03/2023
28/03/2023 389,63246175 400,96079116 1,62615863 402,58694979 0,00000000 0,00000000 402,58694979 28/03/2023
29/03/2023 389,63246175 400,96079116 1,80724937 402,76804053 0,00000000 0,00000000 402,76804053 29/03/2023
30/03/2023 389,63246175 400,96079116 1,98842190 402,94921306 0,00000000 0,00000000 402,94921306 30/03/2023
31/03/2023 389,63246175 400,96079116 2,16967582 403,13046698 0,00000000 0,00000000 403,13046698 31/03/2023
03/04/2023 389,63246175 400,96079116 2,35101114 403,31180230 0,00000000 0,00000000 403,31180230 03/04/2023
04/04/2023 389,63246175 400,96079116 2,53242826 403,49321942 0,00000000 0,00000000 403,49321942 04/04/2023
05/04/2023 389,63246175 400,96079116 2,71392677 403,67471793 0,00000000 0,00000000 403,67471793 05/04/2023
06/04/2023 389,63246175 400,96079116 2,89550707 403,85629823 0,00000000 0,00000000 403,85629823 06/04/2023
10/04/2023 389,63246175 400,96079116 3,07716878 404,03795994 0,00000000 0,00000000 404,03795994 10/04/2023
11/04/2023 389,63246175 400,96079116 3,25891227 404,21970343 0,00000000 0,00000000 404,21970343 11/04/2023
12/04/2023 389,63246175 400,96079116 3,44073797 404,40152913 0,00000000 0,00000000 404,40152913 12/04/2023
13/04/2023 389,63246175 400,96079116 3,62264506 404,58343622 0,00000000 0,00000000 404,58343622 13/04/2023
14/04/2023 389,63246175 400,96079116 3,80463394 404,76542510 0,00000000 0,00000000 404,76542510 14/04/2023
17/04/2023 389,63246175 400,96079116 3,98670463 404,94749579 3,98670463 14,35559920 386,60519196 17/04/2023
18/04/2023 375,68245073 386,60519195 0,17390197 386,77909392 0,00000000 0,00000000 386,77909392 18/04/2023
19/04/2023 375,68245073 386,60519195 0,34788242 386,95307437 0,00000000 0,00000000 386,95307437 19/04/2023
20/04/2023 375,68245073 386,60519195 0,52194059 387,12713254 0,00000000 0,00000000 387,12713254 20/04/2023
24/04/2023 375,68245073 386,60519195 0,69607762 387,30126957 0,00000000 0,00000000 387,30126957 24/04/2023
25/04/2023 375,68245073 386,60519195 0,87029274 387,47548469 0,00000000 0,00000000 387,47548469 25/04/2023
26/04/2023 375,68245073 386,60519195 1,04458635 387,64977830 0,00000000 0,00000000 387,64977830 26/04/2023
27/04/2023 375,68245073 386,60519195 1,21895805 387,82415000 0,00000000 0,00000000 387,82415000 27/04/2023
28/04/2023 375,68245073 386,60519195 1,39340861 387,99860056 0,00000000 0,00000000 387,99860056 28/04/2023
02/05/2023 375,68245073 386,60519195 1,56793727 388,17312922 0,00000000 0,00000000 388,17312922 02/05/2023
03/05/2023 375,68245073 386,60519195 1,74254442 388,34773637 0,00000000 0,00000000 388,34773637 03/05/2023
04/05/2023 375,68245073 386,60519195 1,91723043 388,52242238 0,00000000 0,00000000 388,52242238 04/05/2023
05/05/2023 375,68245073 386,60519195 2,09199492 388,69718687 0,00000000 0,00000000 388,69718687 05/05/2023
08/05/2023 375,68245073 386,60519195 2,26683789 388,87202984 0,00000000 0,00000000 388,87202984 08/05/2023
09/05/2023 375,68245073 386,60519195 2,44175973 389,04695168 0,00000000 0,00000000 389,04695168 09/05/2023
10/05/2023 375,68245073 386,60519195 2,61676005 389,22195200 0,00000000 0,00000000 389,22195200 10/05/2023
11/05/2023 375,68245073 386,60519195 2,79183923 389,39703118 0,00000000 0,00000000 389,39703118 11/05/2023
12/05/2023 375,68245073 386,60519195 2,96699690 389,57218885 0,00000000 0,00000000 389,57218885 12/05/2023
15/05/2023 375,68245073 386,60519195 3,14223344 389,74742539 3,14223344 15,01187960 371,59331235 15/05/2023
16/05/2023 361,09470117 371,59331235 0,16714936 371,76046171 0,00000000 0,00000000 371,76046171 16/05/2023
17/05/2023 361,09470117 371,59331235 0,33437415 371,92768650 0,00000000 0,00000000 371,92768650 17/05/2023
18/05/2023 361,09470117 371,59331235 0,50167363 372,09498598 0,00000000 0,00000000 372,09498598 18/05/2023
19/05/2023 361,09470117 371,59331235 0,66904892 372,26236127 0,00000000 0,00000000 372,26236127 19/05/2023
22/05/2023 361,09470117 371,59331235 0,83649927 372,42981162 0,00000000 0,00000000 372,42981162 22/05/2023
23/05/2023 361,09470117 371,59331235 1,00402506 372,59733741 0,00000000 0,00000000 372,59733741 23/05/2023
24/05/2023 361,09470117 371,59331235 1,17162591 372,76493826 0,00000000 0,00000000 372,76493826 24/05/2023
25/05/2023 361,09470117 371,59331235 1,33930256 372,93261491 0,00000000 0,00000000 372,93261491 25/05/2023
26/05/2023 361,09470117 371,59331235 1,50705427 373,10036662 0,00000000 0,00000000 373,10036662 26/05/2023
29/05/2023 361,09470117 371,59331235 1,67488142 373,26819377 0,00000000 0,00000000 373,26819377 29/05/2023
30/05/2023 361,09470117 371,59331235 1,84278437 373,43609672 0,00000000 0,00000000 373,43609672 30/05/2023
31/05/2023 361,09470117 371,59331235 2,01076275 373,60407510 0,00000000 0,00000000 373,60407510 31/05/2023
01/06/2023 361,09470117 371,59331235 2,17881657 373,77212892 0,00000000 0,00000000 373,77212892 01/06/2023
02/06/2023 361,09470117 371,59331235 2,34694620 373,94025855 0,00000000 0,00000000 373,94025855 02/06/2023
05/06/2023 361,09470117 371,59331235 2,51515125 374,10846360 0,00000000 0,00000000 374,10846360 05/06/2023
06/06/2023 361,09470117 371,59331235 2,68343212 374,27674447 0,00000000 0,00000000 374,27674447 06/06/2023
07/06/2023 361,09470117 371,59331235 2,85178841 374,44510076 0,00000000 0,00000000 374,44510076 07/06/2023
09/06/2023 361,09470117 371,59331235 3,02022051 374,61353286 0,00000000 0,00000000 374,61353286 09/06/2023
12/06/2023 361,09470117 371,59331235 3,18872879 374,78204114 0,00000000 0,00000000 374,78204114 12/06/2023
13/06/2023 361,09470117 371,59331235 3,35731250 374,95062485 0,00000000 0,00000000 374,95062485 13/06/2023
14/06/2023 361,09470117 371,59331235 3,52597202 375,11928437 0,00000000 0,00000000 375,11928437 14/06/2023
15/06/2023 361,09470117 371,59331235 3,69470734 375,28801969 3,69470734 14,17925761 357,41405474 15/06/2023
16/06/2023 347,31604957 357,41405474 0,16077127 357,57482601 0,00000000 0,00000000 357,57482601 16/06/2023
19/06/2023 347,31604957 357,41405474 0,32161510 357,73566984 0,00000000 0,00000000 357,73566984 19/06/2023
20/06/2023 347,31604957 357,41405474 0,48253077 357,89658551 0,00000000 0,00000000 357,89658551 20/06/2023
21/06/2023 347,31604957 357,41405474 0,64351935 358,05757409 0,00000000 0,00000000 358,05757409 21/06/2023
22/06/2023 347,31604957 357,41405474 0,80458013 358,21863487 0,00000000 0,00000000 358,21863487 22/06/2023
23/06/2023 347,31604957 357,41405474 0,96571347 358,37976821 0,00000000 0,00000000 358,37976821 23/06/2023
26/06/2023 347,31604957 357,41405474 1,12691900 358,54097374 0,00000000 0,00000000 358,54097374 26/06/2023
27/06/2023 347,31604957 357,41405474 1,28819745 358,70225219 0,00000000 0,00000000 358,70225219 27/06/2023
28/06/2023 347,31604957 357,41405474 1,44954809 358,86360283 0,00000000 0,00000000 358,86360283 28/06/2023
29/06/2023 347,31604957 357,41405474 1,61097129 359,02502603 0,00000000 0,00000000 359,02502603 29/06/2023
30/06/2023 347,31604957 357,41405474 1,77246740 359,18652214 0,00000000 0,00000000 359,18652214 30/06/2023
03/07/2023 347,31604957 357,41405474 1,93403607 359,34809081 0,00000000 0,00000000 359,34809081 03/07/2023
04/07/2023 347,31604957 357,41405474 2,09567729 359,50973203 0,00000000 0,00000000 359,50973203 04/07/2023
05/07/2023 347,31604957 357,41405474 2,25739142 359,67144616 0,00000000 0,00000000 359,67144616 05/07/2023
06/07/2023 347,31604957 357,41405474 2,41917811 359,83323285 0,00000000 0,00000000 359,83323285 06/07/2023
07/07/2023 347,31604957 357,41405474 2,58103771 359,99509245 0,00000000 0,00000000 359,99509245 07/07/2023
10/07/2023 347,31604957 357,41405474 2,74296987 360,15702461 0,00000000 0,00000000 360,15702461 10/07/2023
11/07/2023 347,31604957 357,41405474 2,90497494 360,31902968 0,00000000 0,00000000 360,31902968 11/07/2023
12/07/2023 347,31604957 357,41405474 3,06705328 360,48110802 0,00000000 0,00000000 360,48110802 12/07/2023
13/07/2023 347,31604957 357,41405474 3,22920417 360,64325891 0,00000000 0,00000000 360,64325891 13/07/2023
14/07/2023 347,31604957 357,41405474 3,39142798 360,80548272 0,00000000 0,00000000 360,80548272 14/07/2023
17/07/2023 347,31604957 357,41405474 3,55372469 360,96777943 3,55372469 13,99383248 343,42022226 17/07/2023
18/07/2023 333,71758429 343,42022226 0,15447659 343,57469885 0,00000000 0,00000000 343,57469885 18/07/2023
19/07/2023 333,71758429 343,42022226 0,30902290 343,72924516 0,00000000 0,00000000 343,72924516 19/07/2023
20/07/2023 333,71758429 343,42022226 0,46363824 343,88386050 0,00000000 0,00000000 343,88386050 20/07/2023
21/07/2023 333,71758429 343,42022226 0,61832364 344,03854590 0,00000000 0,00000000 344,03854590 21/07/2023
24/07/2023 333,71758429 343,42022226 0,77307841 344,19330067 0,00000000 0,00000000 344,19330067 24/07/2023
25/07/2023 333,71758429 343,42022226 0,92790289 344,34812515 0,00000000 0,00000000 344,34812515 25/07/2023
26/07/2023 333,71758429 343,42022226 1,08279674 344,50301900 0,00000000 0,00000000 344,50301900 26/07/2023
27/07/2023 333,71758429 343,42022226 1,23776065 344,65798291 0,00000000 0,00000000 344,65798291 27/07/2023
28/07/2023 333,71758429 343,42022226 1,39279394 344,81301620 0,00000000 0,00000000 344,81301620 28/07/2023
31/07/2023 333,71758429 343,42022226 1,54789693 344,96811919 0,00000000 0,00000000 344,96811919 31/07/2023
01/08/2023 333,71758429 343,42022226 1,70306999 345,12329225 0,00000000 0,00000000 345,12329225 01/08/2023
02/08/2023 333,71758429 343,42022226 1,85831275 345,27853501 0,00000000 0,00000000 345,27853501 02/08/2023
03/08/2023 333,71758429 343,42022226 2,01362524 345,43384750 0,00000000 0,00000000 345,43384750 03/08/2023
04/08/2023 333,71758429 343,42022226 2,16900778 345,58923004 0,00000000 0,00000000 345,58923004 04/08/2023
07/08/2023 333,71758429 343,42022226 2,32446003 345,74468229 0,00000000 0,00000000 345,74468229 07/08/2023
08/08/2023 333,71758429 343,42022226 2,47998234 345,90020460 0,00000000 0,00000000 345,90020460 08/08/2023
09/08/2023 333,71758429 343,42022226 2,63557437 346,05579663 0,00000000 0,00000000 346,05579663 09/08/2023
10/08/2023 333,71758429 343,42022226 2,79123645 346,21145871 0,00000000 0,00000000 346,21145871 10/08/2023
11/08/2023 333,71758429 343,42022226 2,94696894 346,36719120 0,00000000 0,00000000 346,36719120 11/08/2023
14/08/2023 333,71758429 343,42022226 3,10277114 346,52299340 0,00000000 0,00000000 346,52299340 14/08/2023
15/08/2023 333,71758429 343,42022226 3,25864340 346,67886566 3,25864340 13,77012065 329,65010161 15/08/2023
16/08/2023 320,33651032 329,65010160 0,14828254 329,79838414 0,00000000 0,00000000 329,79838414 16/08/2023
17/08/2023 320,33651032 329,65010160 0,29663201 329,94673361 0,00000000 0,00000000 329,94673361 17/08/2023
18/08/2023 320,33651032 329,65010160 0,44504774 330,09514934 0,00000000 0,00000000 330,09514934 18/08/2023
21/08/2023 320,33651032 329,65010160 0,59353072 330,24363232 0,00000000 0,00000000 330,24363232 21/08/2023
22/08/2023 320,33651032 329,65010160 0,74208028 330,39218188 0,00000000 0,00000000 330,39218188 22/08/2023
23/08/2023 320,33651032 329,65010160 0,89069677 330,54079837 0,00000000 0,00000000 330,54079837 23/08/2023
24/08/2023 320,33651032 329,65010160 1,03937984 330,68948144 0,00000000 0,00000000 330,68948144 24/08/2023
25/08/2023 320,33651032 329,65010160 1,18813017 330,83823177 0,00000000 0,00000000 330,83823177 25/08/2023
28/08/2023 320,33651032 329,65010160 1,33694708 330,98704868 0,00000000 0,00000000 330,98704868 28/08/2023
29/08/2023 320,33651032 329,65010160 1,48583091 331,13593251 0,00000000 0,00000000 331,13593251 29/08/2023
30/08/2023 320,33651032 329,65010160 1,63478199 331,28488359 0,00000000 0,00000000 331,28488359 30/08/2023
31/08/2023 320,33651032 329,65010160 1,78379999 331,43390159 0,00000000 0,00000000 331,43390159 31/08/2023
01/09/2023 320,33651032 329,65010160 1,93288491 331,58298651 0,00000000 0,00000000 331,58298651 01/09/2023
04/09/2023 320,33651032 329,65010160 2,08203707 331,73213867 0,00000000 0,00000000 331,73213867 04/09/2023
05/09/2023 320,33651032 329,65010160 2,23125616 331,88135776 0,00000000 0,00000000 331,88135776 05/09/2023
06/09/2023 320,33651032 329,65010160 2,38054249 332,03064409 0,00000000 0,00000000 332,03064409 06/09/2023
08/09/2023 320,33651032 329,65010160 2,52989574 332,17999734 0,00000000 0,00000000 332,17999734 08/09/2023
11/09/2023 320,33651032 329,65010160 2,67931625 332,32941785 0,00000000 0,00000000 332,32941785 11/09/2023
12/09/2023 320,33651032 329,65010160 2,82880433 332,47890593 0,00000000 0,00000000 332,47890593 12/09/2023
13/09/2023 320,33651032 329,65010160 2,97835932 332,62846092 0,00000000 0,00000000 332,62846092 13/09/2023
14/09/2023 320,33651032 329,65010160 3,12798157 332,77808317 0,00000000 0,00000000 332,77808317 14/09/2023
15/09/2023 320,33651032 329,65010160 3,27767107 332,92777267 3,27767107 12,95722689 316,69287471 15/09/2023
18/09/2023 307,74536345 316,69287471 0,14245415 316,83532886 0,00000000 0,00000000 316,83532886 18/09/2023
19/09/2023 307,74536345 316,69287471 0,28497259 316,97784730 0,00000000 0,00000000 316,97784730 19/09/2023
20/09/2023 307,74536345 316,69287471 0,42755469 317,12042940 0,00000000 0,00000000 317,12042940 20/09/2023
21/09/2023 307,74536345 316,69287471 0,57020140 317,26307611 0,00000000 0,00000000 317,26307611 21/09/2023
22/09/2023 307,74536345 316,69287471 0,71291208 317,40578679 0,00000000 0,00000000 317,40578679 22/09/2023
25/09/2023 307,74536345 316,69287471 0,85568704 317,54856175 0,00000000 0,00000000 317,54856175 25/09/2023
26/09/2023 307,74536345 316,69287471 0,99852598 317,69140069 0,00000000 0,00000000 317,69140069 26/09/2023
27/09/2023 307,74536345 316,69287471 1,14142952 317,83430423 0,00000000 0,00000000 317,83430423 27/09/2023
28/09/2023 307,74536345 316,69287471 1,28439704 317,97727175 0,00000000 0,00000000 317,97727175 28/09/2023
29/09/2023 307,74536345 316,69287471 1,42742884 318,12030355 0,00000000 0,00000000 318,12030355 29/09/2023
02/10/2023 307,74536345 316,69287471 1,57052525 318,26339996 0,00000000 0,00000000 318,26339996 02/10/2023
03/10/2023 307,74536345 316,69287471 1,71368595 318,40656066 0,00000000 0,00000000 318,40656066 03/10/2023
04/10/2023 307,74536345 316,69287471 1,85691093 318,54978564 0,00000000 0,00000000 318,54978564 04/10/2023
05/10/2023 307,74536345 316,69287471 2,00020052 318,69307523 0,00000000 0,00000000 318,69307523 05/10/2023
06/10/2023 307,74536345 316,69287471 2,14355440 318,83642911 0,00000000 0,00000000 318,83642911 06/10/2023
09/10/2023 307,74536345 316,69287471 2,28697289 318,97984760 0,00000000 0,00000000 318,97984760 09/10/2023
10/10/2023 307,74536345 316,69287471 2,43045566 319,12333037 0,00000000 0,00000000 319,12333037 10/10/2023
11/10/2023 307,74536345 316,69287471 2,57400304 319,26687775 0,00000000 0,00000000 319,26687775 11/10/2023
13/10/2023 307,74536345 316,69287471 2,71761534 319,41049005 0,00000000 0,00000000 319,41049005 13/10/2023
16/10/2023 307,74536345 316,69287471 2,86129193 319,55416664 2,86129193 12,36020620 304,33266851 16/10/2023
17/10/2023 295,73436966 304,33266851 0,13689431 304,46956282 0,00000000 0,00000000 304,46956282 17/10/2023
18/10/2023 295,73436966 304,33266851 0,27385040 304,60651891 0,00000000 0,00000000 304,60651891 18/10/2023
19/10/2023 295,73436966 304,33266851 0,41086766 304,74353617 0,00000000 0,00000000 304,74353617 19/10/2023
20/10/2023 295,73436966 304,33266851 0,54794701 304,88061552 0,00000000 0,00000000 304,88061552 20/10/2023
23/10/2023 295,73436966 304,33266851 0,68508783 305,01775634 0,00000000 0,00000000 305,01775634 23/10/2023
24/10/2023 295,73436966 304,33266851 0,82229043 305,15495894 0,00000000 0,00000000 305,15495894 24/10/2023
25/10/2023 295,73436966 304,33266851 0,95955451 305,29222302 0,00000000 0,00000000 305,29222302 25/10/2023
26/10/2023 295,73436966 304,33266851 1,09688067 305,42954918 0,00000000 0,00000000 305,42954918 26/10/2023
27/10/2023 295,73436966 304,33266851 1,23426830 305,56693681 0,00000000 0,00000000 305,56693681 27/10/2023
30/10/2023 295,73436966 304,33266851 1,37171772 305,70438623 0,00000000 0,00000000 305,70438623 30/10/2023
31/10/2023 295,73436966 304,33266851 1,50922922 305,84189773 0,00000000 0,00000000 305,84189773 31/10/2023
01/11/2023 295,73436966 304,33266851 1,64680250 305,97947101 0,00000000 0,00000000 305,97947101 01/11/2023
03/11/2023 295,73436966 304,33266851 1,78443755 306,11710606 0,00000000 0,00000000 306,11710606 03/11/2023
06/11/2023 295,73436966 304,33266851 1,92213470 306,25480321 0,00000000 0,00000000 306,25480321 06/11/2023
07/11/2023 295,73436966 304,33266851 2,05989362 306,39256213 0,00000000 0,00000000 306,39256213 07/11/2023
08/11/2023 295,73436966 304,33266851 2,19771462 306,53038313 0,00000000 0,00000000 306,53038313 08/11/2023
09/11/2023 295,73436966 304,33266851 2,33559741 306,66826592 0,00000000 0,00000000 306,66826592 09/11/2023
10/11/2023 295,73436966 304,33266851 2,47354228 306,80621079 0,00000000 0,00000000 306,80621079 10/11/2023
13/11/2023 295,73436966 304,33266851 2,61154953 306,94421804 0,00000000 0,00000000 306,94421804 13/11/2023
14/11/2023 295,73436966 304,33266851 2,74961857 307,08228708 0,00000000 0,00000000 307,08228708 14/11/2023
16/11/2023 295,73436966 304,33266851 2,88774969 307,22041820 2,88774969 12,30903911 292,02362940 16/11/2023
17/11/2023 283,77309735 292,02362940 0,13135748 292,15498688 0,00000000 0,00000000 292,15498688 17/11/2023
20/11/2023 283,77309735 292,02362940 0,26277425 292,28640365 0,00000000 0,00000000 292,28640365 20/11/2023
21/11/2023 283,77309735 292,02362940 0,39424971 292,41787911 0,00000000 0,00000000 292,41787911 21/11/2023
22/11/2023 283,77309735 292,02362940 0,52578474 292,54941414 0,00000000 0,00000000 292,54941414 22/11/2023
23/11/2023 283,77309735 292,02362940 0,65737877 292,68100817 0,00000000 0,00000000 292,68100817 23/11/2023
24/11/2023 283,77309735 292,02362940 0,78903207 292,81266147 0,00000000 0,00000000 292,81266147 24/11/2023
27/11/2023 283,77309735 292,02362940 0,92074437 292,94437377 0,00000000 0,00000000 292,94437377 27/11/2023
28/11/2023 283,77309735 292,02362940 1,05251623 293,07614563 0,00000000 0,00000000 293,07614563 28/11/2023
29/11/2023 283,77309735 292,02362940 1,18434709 293,20797649 0,00000000 0,00000000 293,20797649 29/11/2023
30/11/2023 283,77309735 292,02362940 1,31623722 293,33986662 0,00000000 0,00000000 293,33986662 30/11/2023
01/12/2023 283,77309735 292,02362940 1,44818693 293,47181633 0,00000000 0,00000000 293,47181633 01/12/2023
04/12/2023 283,77309735 292,02362940 1,58019592 293,60382532 0,00000000 0,00000000 293,60382532 04/12/2023
05/12/2023 283,77309735 292,02362940 1,71226419 293,73589359 0,00000000 0,00000000 293,73589359 05/12/2023
06/12/2023 283,77309735 292,02362940 1,84439204 293,86802144 0,00000000 0,00000000 293,86802144 06/12/2023
07/12/2023 283,77309735 292,02362940 1,97657916 294,00020856 0,00000000 0,00000000 294,00020856 07/12/2023
08/12/2023 283,77309735 292,02362940 2,10882586 294,13245526 0,00000000 0,00000000 294,13245526 08/12/2023
11/12/2023 283,77309735 292,02362940 2,24113183 294,26476123 0,00000000 0,00000000 294,26476123 11/12/2023
12/12/2023 283,77309735 292,02362940 2,37349739 294,39712679 0,00000000 0,00000000 294,39712679 12/12/2023
13/12/2023 283,77309735 292,02362940 2,50592280 294,52955220 0,00000000 0,00000000 294,52955220 13/12/2023
14/12/2023 283,77309735 292,02362940 2,63840750 294,66203690 0,00000000 0,00000000 294,66203690 14/12/2023
15/12/2023 283,77309735 292,02362940 2,77095177 294,79458117 2,77095177 12,42940173 279,59422767 15/12/2023
18/12/2023 271,69486301 279,59422767 0,12576651 279,71999418 0,00000000 0,00000000 279,71999418 18/12/2023
19/12/2023 271,69486301 279,59422767 0,25158979 279,84581746 0,00000000 0,00000000 279,84581746 19/12/2023
20/12/2023 271,69486301 279,59422767 0,37746926 279,97169693 0,00000000 0,00000000 279,97169693 20/12/2023
21/12/2023 271,69486301 279,59422767 0,50340577 280,09763344 0,00000000 0,00000000 280,09763344 21/12/2023
22/12/2023 271,69486301 279,59422767 0,62939875 280,22362642 0,00000000 0,00000000 280,22362642 22/12/2023
26/12/2023 271,69486301 279,59422767 0,75544850 280,34967617 0,00000000 0,00000000 280,34967617 26/12/2023
27/12/2023 271,69486301 279,59422767 0,88155472 280,47578239 0,00000000 0,00000000 280,47578239 27/12/2023
28/12/2023 271,69486301 279,59422767 1,00771798 280,60194565 0,00000000 0,00000000 280,60194565 28/12/2023
29/12/2023 271,69486301 279,59422767 1,13393772 280,72816539 0,00000000 0,00000000 280,72816539 29/12/2023
02/01/2024 271,69486301 279,59422767 1,26021422 280,85444189 0,00000000 0,00000000 280,85444189 02/01/2024
03/01/2024 271,69486301 279,59422767 1,38654775 280,98077542 0,00000000 0,00000000 280,98077542 03/01/2024
04/01/2024 271,69486301 279,59422767 1,51293804 281,10716571 0,00000000 0,00000000 281,10716571 04/01/2024
05/01/2024 271,69486301 279,59422767 1,63938509 281,23361276 0,00000000 0,00000000 281,23361276 05/01/2024
08/01/2024 271,69486301 279,59422767 1,76588918 281,36011685 0,00000000 0,00000000 281,36011685 08/01/2024
09/01/2024 271,69486301 279,59422767 1,89245002 281,48667769 0,00000000 0,00000000 281,48667769 09/01/2024
10/01/2024 271,69486301 279,59422767 2,01906790 281,61329557 0,00000000 0,00000000 281,61329557 10/01/2024
11/01/2024 271,69486301 279,59422767 2,14574254 281,73997021 0,00000000 0,00000000 281,73997021 11/01/2024
12/01/2024 271,69486301 279,59422767 2,27247422 281,86670189 0,00000000 0,00000000 281,86670189 12/01/2024
15/01/2024 271,69486301 279,59422767 2,39926321 281,99349088 2,39926321 12,86077528 266,73345239 15/01/2024
16/01/2024 259,19744271 266,73345239 0,11998150 266,85343389 0,00000000 0,00000000 266,85343389 16/01/2024
17/01/2024 259,19744271 266,73345239 0,24001716 266,97346955 0,00000000 0,00000000 266,97346955 17/01/2024
18/01/2024 259,19744271 266,73345239 0,36010643 267,09355882 0,00000000 0,00000000 267,09355882 18/01/2024
19/01/2024 259,19744271 266,73345239 0,48025011 267,21370250 0,00000000 0,00000000 267,21370250 19/01/2024
22/01/2024 259,19744271 266,73345239 0,60044767 267,33390006 0,00000000 0,00000000 267,33390006 22/01/2024
23/01/2024 259,19744271 266,73345239 0,72069938 267,45415177 0,00000000 0,00000000 267,45415177 23/01/2024
24/01/2024 259,19744271 266,73345239 0,84100497 267,57445736 0,00000000 0,00000000 267,57445736 24/01/2024
25/01/2024 259,19744271 266,73345239 0,96136497 267,69481736 0,00000000 0,00000000 267,69481736 25/01/2024
26/01/2024 259,19744271 266,73345239 1,08177885 267,81523124 0,00000000 0,00000000 267,81523124 26/01/2024
29/01/2024 259,19744271 266,73345239 1,20224688 267,93569927 0,00000000 0,00000000 267,93569927 29/01/2024
30/01/2024 259,19744271 266,73345239 1,32276933 268,05622172 0,00000000 0,00000000 268,05622172 30/01/2024
31/01/2024 259,19744271 266,73345239 1,44334592 268,17679831 0,00000000 0,00000000 268,17679831 31/01/2024
01/02/2024 259,19744271 266,73345239 1,56397666 268,29742905 0,00000000 0,00000000 268,29742905 01/02/2024
02/02/2024 259,19744271 266,73345239 1,68466181 268,41811420 0,00000000 0,00000000 268,41811420 02/02/2024
05/02/2024 259,19744271 266,73345239 1,80540110 268,53885349 0,00000000 0,00000000 268,53885349 05/02/2024
06/02/2024 259,19744271 266,73345239 1,92619482 268,65964721 0,00000000 0,00000000 268,65964721 06/02/2024
07/02/2024 259,19744271 266,73345239 2,04704267 268,78049506 0,00000000 0,00000000 268,78049506 07/02/2024
08/02/2024 259,19744271 266,73345239 2,16794495 268,90139734 0,00000000 0,00000000 268,90139734 08/02/2024
09/02/2024 259,19744271 266,73345239 2,28890190 269,02235429 0,00000000 0,00000000 269,02235429 09/02/2024
14/02/2024 259,19744271 266,73345239 2,40991300 269,14336539 0,00000000 0,00000000 269,14336539 14/02/2024
15/02/2024 259,19744271 266,73345239 2,53097851 269,26443090 2,53097851 12,67597385 254,05747854 15/02/2024
16/02/2024 246,87960265 254,05747854 0,11427962 254,17175816 0,00000000 0,00000000 254,17175816 16/02/2024
19/02/2024 246,87960265 254,05747854 0,22861082 254,28608936 0,00000000 0,00000000 254,28608936 19/02/2024
20/02/2024 246,87960265 254,05747854 0,34299309 254,40047163 0,00000000 0,00000000 254,40047163 20/02/2024
21/02/2024 246,87960265 254,05747854 0,45742718 254,51490572 0,00000000 0,00000000 254,51490572 21/02/2024
22/02/2024 246,87960265 254,05747854 0,57191260 254,62939114 0,00000000 0,00000000 254,62939114 22/02/2024
23/02/2024 246,87960265 254,05747854 0,68644958 254,74392812 0,00000000 0,00000000 254,74392812 23/02/2024
26/02/2024 246,87960265 254,05747854 0,80103789 254,85851643 0,00000000 0,00000000 254,85851643 26/02/2024
27/02/2024 246,87960265 254,05747854 0,91567802 254,97315656 0,00000000 0,00000000 254,97315656 27/02/2024
28/02/2024 246,87960265 254,05747854 1,03036948 255,08784802 0,00000000 0,00000000 255,08784802 28/02/2024
29/02/2024 246,87960265 254,05747854 1,14511251 255,20259105 0,00000000 0,00000000 255,20259105 29/02/2024
01/03/2024 246,87960265 254,05747854 1,25990736 255,31738590 0,00000000 0,00000000 255,31738590 01/03/2024
04/03/2024 246,87960265 254,05747854 1,37475379 255,43223233 0,00000000 0,00000000 255,43223233 04/03/2024
05/03/2024 246,87960265 254,05747854 1,48965179 255,54713033 0,00000000 0,00000000 255,54713033 05/03/2024
06/03/2024 246,87960265 254,05747854 1,60460162 255,66208016 0,00000000 0,00000000 255,66208016 06/03/2024
07/03/2024 246,87960265 254,05747854 1,71960303 255,77708157 0,00000000 0,00000000 255,77708157 07/03/2024
08/03/2024 246,87960265 254,05747854 1,83465626 255,89213480 0,00000000 0,00000000 255,89213480 08/03/2024
11/03/2024 246,87960265 254,05747854 1,94976107 256,00723961 0,00000000 0,00000000 256,00723961 11/03/2024
12/03/2024 246,87960265 254,05747854 2,06491770 256,12239624 0,00000000 0,00000000 256,12239624 12/03/2024
13/03/2024 246,87960265 254,05747854 2,18012641 256,23760495 0,00000000 0,00000000 256,23760495 13/03/2024
14/03/2024 246,87960265 254,05747854 2,29538670 256,35286524 0,00000000 0,00000000 256,35286524 14/03/2024
15/03/2024 246,87960265 254,05747854 2,41069882 256,46817736 2,41069882 9,60210240 244,45537614 15/03/2024
18/03/2024 237,54878807 244,45537613 0,10996042 244,56533655 0,00000000 0,00000000 244,56533655 18/03/2024
19/03/2024 237,54878807 244,45537613 0,21997048 244,67534661 0,00000000 0,00000000 244,67534661 19/03/2024
20/03/2024 237,54878807 244,45537613 0,33002966 244,78540579 0,00000000 0,00000000 244,78540579 20/03/2024
21/03/2024 237,54878807 244,45537613 0,44013872 244,89551485 0,00000000 0,00000000 244,89551485 21/03/2024
22/03/2024 237,54878807 244,45537613 0,55029716 245,00567329 0,00000000 0,00000000 245,00567329 22/03/2024
25/03/2024 237,54878807 244,45537613 0,66050522 245,11588135 0,00000000 0,00000000 245,11588135 25/03/2024
26/03/2024 237,54878807 244,45537613 0,77076266 245,22613879 0,00000000 0,00000000 245,22613879 26/03/2024
27/03/2024 237,54878807 244,45537613 0,88106997 245,33644610 0,00000000 0,00000000 245,33644610 27/03/2024
28/03/2024 237,54878807 244,45537613 0,99142666 245,44680279 0,00000000 0,00000000 245,44680279 28/03/2024
01/04/2024 237,54878807 244,45537613 1,10183298 245,55720911 0,00000000 0,00000000 245,55720911 01/04/2024
02/04/2024 237,54878807 244,45537613 1,21228916 245,66766529 0,00000000 0,00000000 245,66766529 02/04/2024
03/04/2024 237,54878807 244,45537613 1,32279497 245,77817110 0,00000000 0,00000000 245,77817110 03/04/2024
04/04/2024 237,54878807 244,45537613 1,43335040 245,88872653 0,00000000 0,00000000 245,88872653 04/04/2024
05/04/2024 237,54878807 244,45537613 1,54395571 245,99933184 0,00000000 0,00000000 245,99933184 05/04/2024
08/04/2024 237,54878807 244,45537613 1,65461063 246,10998676 0,00000000 0,00000000 246,10998676 08/04/2024
09/04/2024 237,54878807 244,45537613 1,76531543 246,22069156 0,00000000 0,00000000 246,22069156 09/04/2024
10/04/2024 237,54878807 244,45537613 1,87606985 246,33144598 0,00000000 0,00000000 246,33144598 10/04/2024
11/04/2024 237,54878807 244,45537613 1,98687413 246,44225026 0,00000000 0,00000000 246,44225026 11/04/2024
12/04/2024 237,54878807 244,45537613 2,09772854 246,55310467 0,00000000 0,00000000 246,55310467 12/04/2024
15/04/2024 237,54878807 244,45537613 2,20863256 246,66400869 2,20863256 13,03484956 231,42052657 15/04/2024
16/04/2024 224,88221160 231,42052656 0,10409711 231,52462367 0,00000000 0,00000000 231,52462367 16/04/2024
17/04/2024 224,88221160 231,42052656 0,20824121 231,62876777 0,00000000 0,00000000 231,62876777 17/04/2024
18/04/2024 224,88221160 231,42052656 0,31243182 231,73295838 0,00000000 0,00000000 231,73295838 18/04/2024
19/04/2024 224,88221160 231,42052656 0,41666964 231,83719620 0,00000000 0,00000000 231,83719620 19/04/2024
22/04/2024 224,88221160 231,42052656 0,52095421 231,94148077 0,00000000 0,00000000 231,94148077 22/04/2024
23/04/2024 224,88221160 231,42052656 0,62528576 232,04581232 0,00000000 0,00000000 232,04581232 23/04/2024
24/04/2024 224,88221160 231,42052656 0,72966406 232,15019062 0,00000000 0,00000000 232,15019062 24/04/2024
25/04/2024 224,88221160 231,42052656 0,83408956 232,25461612 0,00000000 0,00000000 232,25461612 25/04/2024
26/04/2024 224,88221160 231,42052656 0,93856181 232,35908837 0,00000000 0,00000000 232,35908837 26/04/2024
29/04/2024 224,88221160 231,42052656 1,04308104 232,46360760 0,00000000 0,00000000 232,46360760 29/04/2024
30/04/2024 224,88221160 231,42052656 1,14764748 232,56817404 0,00000000 0,00000000 232,56817404 30/04/2024
02/05/2024 224,88221160 231,42052656 1,25226090 232,67278746 0,00000000 0,00000000 232,67278746 02/05/2024
03/05/2024 224,88221160 231,42052656 1,35692129 232,77744785 0,00000000 0,00000000 232,77744785 03/05/2024
06/05/2024 224,88221160 231,42052656 1,46162890 232,88215546 0,00000000 0,00000000 232,88215546 06/05/2024
07/05/2024 224,88221160 231,42052656 1,56638348 232,98691004 0,00000000 0,00000000 232,98691004 07/05/2024
08/05/2024 224,88221160 231,42052656 1,67118528 233,09171184 0,00000000 0,00000000 233,09171184 08/05/2024
09/05/2024 224,88221160 231,42052656 1,77603405 233,19656061 0,00000000 0,00000000 233,19656061 09/05/2024
10/05/2024 224,88221160 231,42052656 1,88093003 233,30145659 0,00000000 0,00000000 233,30145659 10/05/2024
13/05/2024 224,88221160 231,42052656 1,98587345 233,40640001 0,00000000 0,00000000 233,40640001 13/05/2024
14/05/2024 224,88221160 231,42052656 2,09086386 233,51139042 0,00000000 0,00000000 233,51139042 14/05/2024
15/05/2024 224,88221160 231,42052656 2,19590147 233,61642803 2,19590147 12,71308662 218,70743994 15/05/2024
16/05/2024 212,52830731 218,70743994 0,09837854 218,80581848 0,00000000 0,00000000 218,80581848 16/05/2024
17/05/2024 212,52830731 218,70743994 0,19680148 218,90424142 0,00000000 0,00000000 218,90424142 17/05/2024
20/05/2024 212,52830731 218,70743994 0,29526838 219,00270832 0,00000000 0,00000000 219,00270832 20/05/2024
21/05/2024 212,52830731 218,70743994 0,39377990 219,10121984 0,00000000 0,00000000 219,10121984 21/05/2024
22/05/2024 212,52830731 218,70743994 0,49233559 219,19977553 0,00000000 0,00000000 219,19977553 22/05/2024
23/05/2024 212,52830731 218,70743994 0,59093569 219,29837563 0,00000000 0,00000000 219,29837563 23/05/2024
24/05/2024 212,52830731 218,70743994 0,68957996 219,39701990 0,00000000 0,00000000 219,39701990 24/05/2024
27/05/2024 212,52830731 218,70743994 0,78826885 219,49570879 0,00000000 0,00000000 219,49570879 27/05/2024
28/05/2024 212,52830731 218,70743994 0,88700192 219,59444186 0,00000000 0,00000000 219,59444186 28/05/2024
29/05/2024 212,52830731 218,70743994 0,98577938 219,69321932 0,00000000 0,00000000 219,69321932 29/05/2024
31/05/2024 212,52830731 218,70743994 1,08460146 219,79204140 0,00000000 0,00000000 219,79204140 31/05/2024
03/06/2024 212,52830731 218,70743994 1,18346794 219,89090788 0,00000000 0,00000000 219,89090788 03/06/2024
04/06/2024 212,52830731 218,70743994 1,28237882 219,98981876 0,00000000 0,00000000 219,98981876 04/06/2024
05/06/2024 212,52830731 218,70743994 1,38133431 220,08877425 0,00000000 0,00000000 220,08877425 05/06/2024
06/06/2024 212,52830731 218,70743994 1,48033421 220,18777415 0,00000000 0,00000000 220,18777415 06/06/2024
07/06/2024 212,52830731 218,70743994 1,57937871 220,28681865 0,00000000 0,00000000 220,28681865 07/06/2024
10/06/2024 212,52830731 218,70743994 1,67846762 220,38590756 0,00000000 0,00000000 220,38590756 10/06/2024
11/06/2024 212,52830731 218,70743994 1,77760114 220,48504108 0,00000000 0,00000000 220,48504108 11/06/2024
12/06/2024 212,52830731 218,70743994 1,87677950 220,58421944 0,00000000 0,00000000 220,58421944 12/06/2024
13/06/2024 212,52830731 218,70743994 1,97600225 220,68344219 0,00000000 0,00000000 220,68344219 13/06/2024
14/06/2024 212,52830731 218,70743994 2,07526962 220,78270956 0,00000000 0,00000000 220,78270956 14/06/2024
17/06/2024 212,52830731 218,70743994 2,17458161 220,88202155 2,17458161 12,48316454 206,22427540 17/06/2024
18/06/2024 200,39782912 206,22427540 0,09276339 206,31703879 0,00000000 0,00000000 206,31703879 18/06/2024
19/06/2024 200,39782912 206,22427540 0,18556864 206,40984404 0,00000000 0,00000000 206,40984404 19/06/2024
20/06/2024 200,39782912 206,22427540 0,27841535 206,50269075 0,00000000 0,00000000 206,50269075 20/06/2024
21/06/2024 200,39782912 206,22427540 0,37130412 206,59557952 0,00000000 0,00000000 206,59557952 21/06/2024
24/06/2024 200,39782912 206,22427540 0,46423455 206,68850995 0,00000000 0,00000000 206,68850995 24/06/2024
25/06/2024 200,39782912 206,22427540 0,55720685 206,78148225 0,00000000 0,00000000 206,78148225 25/06/2024
26/06/2024 200,39782912 206,22427540 0,65022080 206,87449620 0,00000000 0,00000000 206,87449620 26/06/2024
27/06/2024 200,39782912 206,22427540 0,74327683 206,96755223 0,00000000 0,00000000 206,96755223 27/06/2024
28/06/2024 200,39782912 206,22427540 0,83637451 207,06064991 0,00000000 0,00000000 207,06064991 28/06/2024
01/07/2024 200,39782912 206,22427540 0,92951405 207,15378945 0,00000000 0,00000000 207,15378945 01/07/2024
02/07/2024 200,39782912 206,22427540 1,02269567 207,24697107 0,00000000 0,00000000 207,24697107 02/07/2024
03/07/2024 200,39782912 206,22427540 1,11591914 207,34019454 0,00000000 0,00000000 207,34019454 03/07/2024
04/07/2024 200,39782912 206,22427540 1,20918449 207,43345989 0,00000000 0,00000000 207,43345989 04/07/2024
05/07/2024 200,39782912 206,22427540 1,30249190 207,52676730 0,00000000 0,00000000 207,52676730 05/07/2024
08/07/2024 200,39782912 206,22427540 1,39584117 207,62011657 0,00000000 0,00000000 207,62011657 08/07/2024
09/07/2024 200,39782912 206,22427540 1,48923251 207,71350791 0,00000000 0,00000000 207,71350791 09/07/2024
10/07/2024 200,39782912 206,22427540 1,58266572 207,80694112 0,00000000 0,00000000 207,80694112 10/07/2024
11/07/2024 200,39782912 206,22427540 1,67614100 207,90041640 0,00000000 0,00000000 207,90041640 11/07/2024
12/07/2024 200,39782912 206,22427540 1,76965855 207,99393395 0,00000000 0,00000000 207,99393395 12/07/2024
15/07/2024 200,39782912 206,22427540 1,86321797 208,08749337 1,86321797 12,43346778 193,79080762 15/07/2024
16/07/2024 188,31564361 193,79080762 0,08717059 193,87797821 0,00000000 0,00000000 193,87797821 16/07/2024
17/07/2024 188,31564361 193,79080762 0,17438052 193,96518814 0,00000000 0,00000000 193,96518814 17/07/2024
18/07/2024 188,31564361 193,79080762 0,26162941 194,05243703 0,00000000 0,00000000 194,05243703 18/07/2024
19/07/2024 188,31564361 193,79080762 0,34891782 194,13972544 0,00000000 0,00000000 194,13972544 19/07/2024
22/07/2024 188,31564361 193,79080762 0,43624539 194,22705301 0,00000000 0,00000000 194,22705301 22/07/2024
23/07/2024 188,31564361 193,79080762 0,52361229 194,31441991 0,00000000 0,00000000 194,31441991 23/07/2024
24/07/2024 188,31564361 193,79080762 0,61101834 194,40182596 0,00000000 0,00000000 194,40182596 24/07/2024
25/07/2024 188,31564361 193,79080762 0,69846392 194,48927154 0,00000000 0,00000000 194,48927154 25/07/2024
26/07/2024 188,31564361 193,79080762 0,78594865 194,57675627 0,00000000 0,00000000 194,57675627 26/07/2024
29/07/2024 188,31564361 193,79080762 0,87347272 194,66428034 0,00000000 0,00000000 194,66428034 29/07/2024
30/07/2024 188,31564361 193,79080762 0,96103632 194,75184394 0,00000000 0,00000000 194,75184394 30/07/2024
31/07/2024 188,31564361 193,79080762 1,04863926 194,83944688 0,00000000 0,00000000 194,83944688 31/07/2024
01/08/2024 188,31564361 193,79080762 1,13628154 194,92708916 0,00000000 0,00000000 194,92708916 01/08/2024
02/08/2024 188,31564361 193,79080762 1,22396336 195,01477098 0,00000000 0,00000000 195,01477098 02/08/2024
05/08/2024 188,31564361 193,79080762 1,31168451 195,10249213 0,00000000 0,00000000 195,10249213 05/08/2024
06/08/2024 188,31564361 193,79080762 1,39944520 195,19025282 0,00000000 0,00000000 195,19025282 06/08/2024
07/08/2024 188,31564361 193,79080762 1,48724522 195,27805284 0,00000000 0,00000000 195,27805284 07/08/2024
08/08/2024 188,31564361 193,79080762 1,57508478 195,36589240 0,00000000 0,00000000 195,36589240 08/08/2024
09/08/2024 188,31564361 193,79080762 1,66296407 195,45377169 0,00000000 0,00000000 195,45377169 09/08/2024
12/08/2024 188,31564361 193,79080762 1,75088269 195,54169031 0,00000000 0,00000000 195,54169031 12/08/2024
13/08/2024 188,31564361 193,79080762 1,83884085 195,62964847 0,00000000 0,00000000 195,62964847 13/08/2024
14/08/2024 188,31564361 193,79080762 1,92683855 195,71764617 0,00000000 0,00000000 195,71764617 14/08/2024
15/08/2024 188,31564361 193,79080762 2,01487597 195,80568359 2,01487597 11,49237626 182,29843136 15/08/2024
16/08/2024 177,14796100 182,29843135 0,08200111 182,38043246 0,00000000 0,00000000 182,38043246 16/08/2024
19/08/2024 177,14796100 182,29843135 0,16403923 182,46247058 0,00000000 0,00000000 182,46247058 19/08/2024
20/08/2024 177,14796100 182,29843135 0,24611400 182,54454535 0,00000000 0,00000000 182,54454535 20/08/2024
21/08/2024 177,14796100 182,29843135 0,32822595 182,62665730 0,00000000 0,00000000 182,62665730 21/08/2024
22/08/2024 177,14796100 182,29843135 0,41037473 182,70880608 0,00000000 0,00000000 182,70880608 22/08/2024
23/08/2024 177,14796100 182,29843135 0,49256051 182,79099186 0,00000000 0,00000000 182,79099186 23/08/2024
26/08/2024 177,14796100 182,29843135 0,57478312 182,87321447 0,00000000 0,00000000 182,87321447 26/08/2024
27/08/2024 177,14796100 182,29843135 0,65704292 182,95547427 0,00000000 0,00000000 182,95547427 27/08/2024
28/08/2024 177,14796100 182,29843135 0,73933954 183,03777089 0,00000000 0,00000000 183,03777089 28/08/2024
29/08/2024 177,14796100 182,29843135 0,82167317 183,12010452 0,00000000 0,00000000 183,12010452 29/08/2024
30/08/2024 177,14796100 182,29843135 0,90404398 183,20247533 0,00000000 0,00000000 183,20247533 30/08/2024
02/09/2024 177,14796100 182,29843135 0,98645181 183,28488316 0,00000000 0,00000000 183,28488316 02/09/2024
03/09/2024 177,14796100 182,29843135 1,06889664 183,36732799 0,00000000 0,00000000 183,36732799 03/09/2024
04/09/2024 177,14796100 182,29843135 1,15137866 183,44981001 0,00000000 0,00000000 183,44981001 04/09/2024
05/09/2024 177,14796100 182,29843135 1,23389768 183,53232903 0,00000000 0,00000000 183,53232903 05/09/2024
06/09/2024 177,14796100 182,29843135 1,31645390 183,61488525 0,00000000 0,00000000 183,61488525 06/09/2024
09/09/2024 177,14796100 182,29843135 1,39904712 183,69747847 0,00000000 0,00000000 183,69747847 09/09/2024
10/09/2024 177,14796100 182,29843135 1,48167753 183,78010888 0,00000000 0,00000000 183,78010888 10/09/2024
11/09/2024 177,14796100 182,29843135 1,56434531 183,86277666 0,00000000 0,00000000 183,86277666 11/09/2024
12/09/2024 177,14796100 182,29843135 1,64705010 183,94548145 0,00000000 0,00000000 183,94548145 12/09/2024
13/09/2024 177,14796100 182,29843135 1,72979207 184,02822342 0,00000000 0,00000000 184,02822342 13/09/2024
16/09/2024 177,14796100 182,29843135 1,81257124 184,11100259 1,81257124 10,74047667 171,55795468 16/09/2024
17/09/2024 166,71093459 171,55795467 0,07716985 171,63512452 0,00000000 0,00000000 171,63512452 17/09/2024
18/09/2024 166,71093459 171,55795467 0,15437453 171,71232920 0,00000000 0,00000000 171,71232920 18/09/2024
19/09/2024 166,71093459 171,55795467 0,23161370 171,78956837 0,00000000 0,00000000 171,78956837 19/09/2024
20/09/2024 166,71093459 171,55795467 0,30888786 171,86684253 0,00000000 0,00000000 171,86684253 20/09/2024
23/09/2024 166,71093459 171,55795467 0,38619668 171,94415135 0,00000000 0,00000000 171,94415135 23/09/2024
24/09/2024 166,71093459 171,55795467 0,46354032 172,02149499 0,00000000 0,00000000 172,02149499 24/09/2024
25/09/2024 166,71093459 171,55795467 0,54091862 172,09887329 0,00000000 0,00000000 172,09887329 25/09/2024
26/09/2024 166,71093459 171,55795467 0,61833192 172,17628659 0,00000000 0,00000000 172,17628659 26/09/2024
27/09/2024 166,71093459 171,55795467 0,69577987 172,25373454 0,00000000 0,00000000 172,25373454 27/09/2024
30/09/2024 166,71093459 171,55795467 0,77326265 172,33121732 0,00000000 0,00000000 172,33121732 30/09/2024
01/10/2024 166,71093459 171,55795467 0,85078042 172,40873509 0,00000000 0,00000000 172,40873509 01/10/2024
02/10/2024 166,71093459 171,55795467 0,92833303 172,48628770 0,00000000 0,00000000 172,48628770 02/10/2024
03/10/2024 166,71093459 171,55795467 1,00592045 172,56387512 0,00000000 0,00000000 172,56387512 03/10/2024
04/10/2024 166,71093459 171,55795467 1,08354288 172,64149755 0,00000000 0,00000000 172,64149755 04/10/2024
07/10/2024 166,71093459 171,55795467 1,16120013 172,71915480 0,00000000 0,00000000 172,71915480 07/10/2024
08/10/2024 166,71093459 171,55795467 1,23889238 172,79684705 0,00000000 0,00000000 172,79684705 08/10/2024
09/10/2024 166,71093459 171,55795467 1,31661946 172,87457413 0,00000000 0,00000000 172,87457413 09/10/2024
10/10/2024 166,71093459 171,55795467 1,39438153 172,95233620 0,00000000 0,00000000 172,95233620 10/10/2024
11/10/2024 166,71093459 171,55795467 1,47217878 173,03013345 0,00000000 0,00000000 173,03013345 11/10/2024
14/10/2024 166,71093459 171,55795467 1,55001085 173,10796552 0,00000000 0,00000000 173,10796552 14/10/2024
15/10/2024 166,71093459 171,55795467 1,62787791 173,18583258 1,62787791 9,58322734 161,97472733 15/10/2024
16/10/2024 157,39846179 161,97472732 0,07285914 162,04758646 0,00000000 0,00000000 162,04758646 16/10/2024
17/10/2024 157,39846179 161,97472732 0,14575117 162,12047849 0,00000000 0,00000000 162,12047849 17/10/2024
18/10/2024 157,39846179 161,97472732 0,21867576 162,19340308 0,00000000 0,00000000 162,19340308 18/10/2024
21/10/2024 157,39846179 161,97472732 0,29163339 162,26636071 0,00000000 0,00000000 162,26636071 21/10/2024
22/10/2024 157,39846179 161,97472732 0,36462373 162,33935105 0,00000000 0,00000000 162,33935105 22/10/2024
23/10/2024 157,39846179 161,97472732 0,43764696 162,41237428 0,00000000 0,00000000 162,41237428 23/10/2024
24/10/2024 157,39846179 161,97472732 0,51070291 162,48543023 0,00000000 0,00000000 162,48543023 24/10/2024
25/10/2024 157,39846179 161,97472732 0,58379190 162,55851922 0,00000000 0,00000000 162,55851922 25/10/2024
28/10/2024 157,39846179 161,97472732 0,65691361 162,63164093 0,00000000 0,00000000 162,63164093 28/10/2024
29/10/2024 157,39846179 161,97472732 0,73006820 162,70479552 0,00000000 0,00000000 162,70479552 29/10/2024
30/10/2024 157,39846179 161,97472732 0,80325583 162,77798315 0,00000000 0,00000000 162,77798315 30/10/2024
31/10/2024 157,39846179 161,97472732 0,87647634 162,85120366 0,00000000 0,00000000 162,85120366 31/10/2024
01/11/2024 157,39846179 161,97472732 0,94972974 162,92445706 0,00000000 0,00000000 162,92445706 01/11/2024
04/11/2024 157,39846179 161,97472732 1,02301618 162,99774350 0,00000000 0,00000000 162,99774350 04/11/2024
05/11/2024 157,39846179 161,97472732 1,09633549 163,07106281 0,00000000 0,00000000 163,07106281 05/11/2024
06/11/2024 157,39846179 161,97472732 1,16968785 163,14441517 0,00000000 0,00000000 163,14441517 06/11/2024
07/11/2024 157,39846179 161,97472732 1,24307310 163,21780042 0,00000000 0,00000000 163,21780042 07/11/2024
08/11/2024 157,39846179 161,97472732 1,31649138 163,29121870 0,00000000 0,00000000 163,29121870 08/11/2024
11/11/2024 157,39846179 161,97472732 1,38994287 163,36467019 0,00000000 0,00000000 163,36467019 11/11/2024
12/11/2024 157,39846179 161,97472732 1,46342724 163,43815456 0,00000000 0,00000000 163,43815456 12/11/2024
13/11/2024 157,39846179 161,97472732 1,53694465 163,51167197 0,00000000 0,00000000 163,51167197 13/11/2024
14/11/2024 157,39846179 161,97472732 1,61049511 163,58522243 0,00000000 0,00000000 163,58522243 14/11/2024
18/11/2024 157,39846179 161,97472732 1,68407877 163,65880609 1,68407877 9,47033835 152,50438897 18/11/2024
19/11/2024 148,19568853 152,50438897 0,06859921 152,57298818 0,00000000 0,00000000 152,57298818 19/11/2024
20/11/2024 148,19568853 152,50438897 0,13722939 152,64161836 0,00000000 0,00000000 152,64161836 20/11/2024
21/11/2024 148,19568853 152,50438897 0,20589022 152,71027919 0,00000000 0,00000000 152,71027919 21/11/2024
22/11/2024 148,19568853 152,50438897 0,27458216 152,77897113 0,00000000 0,00000000 152,77897113 22/11/2024
25/11/2024 148,19568853 152,50438897 0,34330491 152,84769388 0,00000000 0,00000000 152,84769388 25/11/2024
26/11/2024 148,19568853 152,50438897 0,41205862 152,91644759 0,00000000 0,00000000 152,91644759 26/11/2024
27/11/2024 148,19568853 152,50438897 0,48084313 152,98523210 0,00000000 0,00000000 152,98523210 27/11/2024
28/11/2024 148,19568853 152,50438897 0,54965875 153,05404772 0,00000000 0,00000000 153,05404772 28/11/2024
29/11/2024 148,19568853 152,50438897 0,61850518 153,12289415 0,00000000 0,00000000 153,12289415 29/11/2024
02/12/2024 148,19568853 152,50438897 0,68738257 153,19177154 0,00000000 0,00000000 153,19177154 02/12/2024
03/12/2024 148,19568853 152,50438897 0,75629107 153,26068004 0,00000000 0,00000000 153,26068004 03/12/2024
04/12/2024 148,19568853 152,50438897 0,82523052 153,32961949 0,00000000 0,00000000 153,32961949 04/12/2024
05/12/2024 148,19568853 152,50438897 0,89420094 153,39858991 0,00000000 0,00000000 153,39858991 05/12/2024
06/12/2024 148,19568853 152,50438897 0,96320247 153,46759144 0,00000000 0,00000000 153,46759144 06/12/2024
09/12/2024 148,19568853 152,50438897 1,03223495 153,53662392 0,00000000 0,00000000 153,53662392 09/12/2024
10/12/2024 148,19568853 152,50438897 1,10129854 153,60568751 0,00000000 0,00000000 153,60568751 10/12/2024
11/12/2024 148,19568853 152,50438897 1,17039310 153,67478207 0,00000000 0,00000000 153,67478207 11/12/2024
12/12/2024 148,19568853 152,50438897 1,23951876 153,74390773 0,00000000 0,00000000 153,74390773 12/12/2024
13/12/2024 148,19568853 152,50438897 1,30867569 153,81306466 0,00000000 0,00000000 153,81306466 13/12/2024
16/12/2024 148,19568853 152,50438897 1,37786358 153,88225255 1,37786358 9,86871151 142,63567746 16/12/2024
17/12/2024 138,60579733 142,63567746 0,06416009 142,69983755 0,00000000 0,00000000 142,69983755 17/12/2024
18/12/2024 138,60579733 142,63567746 0,12834914 142,76402660 0,00000000 0,00000000 142,76402660 18/12/2024
19/12/2024 138,60579733 142,63567746 0,19256686 142,82824432 0,00000000 0,00000000 142,82824432 19/12/2024
20/12/2024 138,60579733 142,63567746 0,25681368 142,89249114 0,00000000 0,00000000 142,89249114 20/12/2024
23/12/2024 138,60579733 142,63567746 0,32108931 142,95676677 0,00000000 0,00000000 142,95676677 23/12/2024
24/12/2024 138,60579733 142,63567746 0,38539389 143,02107135 0,00000000 0,00000000 143,02107135 24/12/2024
26/12/2024 138,60579733 142,63567746 0,44972729 143,08540475 0,00000000 0,00000000 143,08540475 26/12/2024
27/12/2024 138,60579733 142,63567746 0,51408979 143,14976725 0,00000000 0,00000000 143,14976725 27/12/2024
30/12/2024 138,60579733 142,63567746 0,57848109 143,21415855 0,00000000 0,00000000 143,21415855 30/12/2024
31/12/2024 138,60579733 142,63567746 0,64290136 143,27857882 0,00000000 0,00000000 143,27857882 31/12/2024
02/01/2025 138,60579733 142,63567746 0,70735072 143,34302818 0,00000000 0,00000000 143,34302818 02/01/2025
03/01/2025 138,60579733 142,63567746 0,77182903 143,40750649 0,00000000 0,00000000 143,40750649 03/01/2025
06/01/2025 138,60579733 142,63567746 0,83633630 143,47201376 0,00000000 0,00000000 143,47201376 06/01/2025
07/01/2025 138,60579733 142,63567746 0,90087267 143,53655013 0,00000000 0,00000000 143,53655013 07/01/2025
08/01/2025 138,60579733 142,63567746 0,96543799 143,60111545 0,00000000 0,00000000 143,60111545 08/01/2025
09/01/2025 138,60579733 142,63567746 1,03003241 143,66570987 0,00000000 0,00000000 143,66570987 09/01/2025
10/01/2025 138,60579733 142,63567746 1,09465579 143,73033325 0,00000000 0,00000000 143,73033325 10/01/2025
13/01/2025 138,60579733 142,63567746 1,15930826 143,79498572 0,00000000 0,00000000 143,79498572 13/01/2025
14/01/2025 138,60579733 142,63567746 1,22398998 143,85966744 0,00000000 0,00000000 143,85966744 14/01/2025
15/01/2025 138,60579733 142,63567746 1,28870065 143,92437811 1,28870065 9,96096253 132,67471493 15/01/2025
16/01/2025 128,92626148 132,67471493 0,05967947 132,73439440 0,00000000 0,00000000 132,73439440 16/01/2025
17/01/2025 128,92626148 132,67471493 0,11938588 132,79410081 0,00000000 0,00000000 132,79410081 17/01/2025
20/01/2025 128,92626148 132,67471493 0,17911895 132,85383388 0,00000000 0,00000000 132,85383388 20/01/2025
21/01/2025 128,92626148 132,67471493 0,23887909 132,91359402 0,00000000 0,00000000 132,91359402 21/01/2025
22/01/2025 128,92626148 132,67471493 0,29866604 132,97338097 0,00000000 0,00000000 132,97338097 22/01/2025
23/01/2025 128,92626148 132,67471493 0,35847991 133,03319484 0,00000000 0,00000000 133,03319484 23/01/2025
24/01/2025 128,92626148 132,67471493 0,41832059 133,09303552 0,00000000 0,00000000 133,09303552 24/01/2025
27/01/2025 128,92626148 132,67471493 0,47818833 133,15290326 0,00000000 0,00000000 133,15290326 27/01/2025
28/01/2025 128,92626148 132,67471493 0,53808287 133,21279780 0,00000000 0,00000000 133,21279780 28/01/2025
29/01/2025 128,92626148 132,67471493 0,59800434 133,27271927 0,00000000 0,00000000 133,27271927 29/01/2025
30/01/2025 128,92626148 132,67471493 0,65795288 133,33266781 0,00000000 0,00000000 133,33266781 30/01/2025
31/01/2025 128,92626148 132,67471493 0,71792835 133,39264328 0,00000000 0,00000000 133,39264328 31/01/2025
03/02/2025 128,92626148 132,67471493 0,77793076 133,45264569 0,00000000 0,00000000 133,45264569 03/02/2025
04/02/2025 128,92626148 132,67471493 0,83796023 133,51267516 0,00000000 0,00000000 133,51267516 04/02/2025
05/02/2025 128,92626148 132,67471493 0,89801663 133,57273156 0,00000000 0,00000000 133,57273156 05/02/2025
06/02/2025 128,92626148 132,67471493 0,95810010 133,63281503 0,00000000 0,00000000 133,63281503 06/02/2025
07/02/2025 128,92626148 132,67471493 1,01821050 133,69292543 0,00000000 0,00000000 133,69292543 07/02/2025
10/02/2025 128,92626148 132,67471493 1,07834797 133,75306290 0,00000000 0,00000000 133,75306290 10/02/2025
11/02/2025 128,92626148 132,67471493 1,13851264 133,81322757 0,00000000 0,00000000 133,81322757 11/02/2025
12/02/2025 128,92626148 132,67471493 1,19870424 133,87341917 0,00000000 0,00000000 133,87341917 12/02/2025
13/02/2025 128,92626148 132,67471493 1,25892290 133,93363783 0,00000000 0,00000000 133,93363783 13/02/2025
14/02/2025 128,92626148 132,67471493 1,31916863 133,99388356 0,00000000 0,00000000 133,99388356 14/02/2025
17/02/2025 128,92626148 132,67471493 1,37944156 134,05415649 1,37944156 9,78303545 122,89167948 17/02/2025
18/02/2025 119,41962574 122,89167947 0,05527888 122,94695835 0,00000000 0,00000000 122,94695835 18/02/2025
19/02/2025 119,41962574 122,89167947 0,11058272 123,00226219 0,00000000 0,00000000 123,00226219 19/02/2025
20/02/2025 119,41962574 122,89167947 0,16591126 123,05759073 0,00000000 0,00000000 123,05759073 20/02/2025
21/02/2025 119,41962574 122,89167947 0,22126487 123,11294434 0,00000000 0,00000000 123,11294434 21/02/2025
24/02/2025 119,41962574 122,89167947 0,27664330 123,16832277 0,00000000 0,00000000 123,16832277 24/02/2025
25/02/2025 119,41962574 122,89167947 0,33204668 123,22372615 0,00000000 0,00000000 123,22372615 25/02/2025
26/02/2025 119,41962574 122,89167947 0,38747488 123,27915435 0,00000000 0,00000000 123,27915435 26/02/2025
27/02/2025 119,41962574 122,89167947 0,44292815 123,33460762 0,00000000 0,00000000 123,33460762 27/02/2025
28/02/2025 119,41962574 122,89167947 0,49840625 123,39008572 0,00000000 0,00000000 123,39008572 28/02/2025
05/03/2025 119,41962574 122,89167947 0,55390929 123,44558876 0,00000000 0,00000000 123,44558876 05/03/2025
06/03/2025 119,41962574 122,89167947 0,60943741 123,50111688 0,00000000 0,00000000 123,50111688 06/03/2025
07/03/2025 119,41962574 122,89167947 0,66499047 123,55666994 0,00000000 0,00000000 123,55666994 07/03/2025
10/03/2025 119,41962574 122,89167947 0,72056848 123,61224795 0,00000000 0,00000000 123,61224795 10/03/2025
11/03/2025 119,41962574 122,89167947 0,77617155 123,66785102 0,00000000 0,00000000 123,66785102 11/03/2025
12/03/2025 119,41962574 122,89167947 0,83179958 123,72347905 0,00000000 0,00000000 123,72347905 12/03/2025
13/03/2025 119,41962574 122,89167947 0,88745267 123,77913214 0,00000000 0,00000000 123,77913214 13/03/2025
14/03/2025 119,41962574 122,89167947 0,94313071 123,83481018 0,00000000 0,00000000 123,83481018 14/03/2025
17/03/2025 119,41962574 122,89167947 0,99883383 123,89051330 0,99883383 7,11960655 115,77207292 17/03/2025
18/03/2025 112,50116915 115,77207291 0,05207636 115,82414927 0,00000000 0,00000000 115,82414927 18/03/2025
19/03/2025 112,50116915 115,77207291 0,10417622 115,87624913 0,00000000 0,00000000 115,87624913 19/03/2025
20/03/2025 112,50116915 115,77207291 0,15629936 115,92837227 0,00000000 0,00000000 115,92837227 20/03/2025
21/03/2025 112,50116915 115,77207291 0,20844611 115,98051902 0,00000000 0,00000000 115,98051902 21/03/2025
24/03/2025 112,50116915 115,77207291 0,26061624 116,03268915 0,00000000 0,00000000 116,03268915 24/03/2025
25/03/2025 112,50116915 115,77207291 0,31280988 116,08488279 0,00000000 0,00000000 116,08488279 25/03/2025
26/03/2025 112,50116915 115,77207291 0,36502691 116,13709982 0,00000000 0,00000000 116,13709982 26/03/2025
27/03/2025 112,50116915 115,77207291 0,41726755 116,18934046 0,00000000 0,00000000 116,18934046 27/03/2025
28/03/2025 112,50116915 115,77207291 0,46953158 116,24160449 0,00000000 0,00000000 116,24160449 28/03/2025
31/03/2025 112,50116915 115,77207291 0,52181911 116,29389202 0,00000000 0,00000000 116,29389202 31/03/2025
01/04/2025 112,50116915 115,77207291 0,57413026 116,34620317 0,00000000 0,00000000 116,34620317 01/04/2025
02/04/2025 112,50116915 115,77207291 0,62646491 116,39853782 0,00000000 0,00000000 116,39853782 02/04/2025
03/04/2025 112,50116915 115,77207291 0,67882306 116,45089597 0,00000000 0,00000000 116,45089597 03/04/2025
04/04/2025 112,50116915 115,77207291 0,73120483 116,50327774 0,00000000 0,00000000 116,50327774 04/04/2025
07/04/2025 112,50116915 115,77207291 0,78361010 116,55568301 0,00000000 0,00000000 116,55568301 07/04/2025
08/04/2025 112,50116915 115,77207291 0,83603899 116,60811190 0,00000000 0,00000000 116,60811190 08/04/2025
09/04/2025 112,50116915 115,77207291 0,88849138 116,66056429 0,00000000 0,00000000 116,66056429 09/04/2025
10/04/2025 112,50116915 115,77207291 0,94096739 116,71304030 0,00000000 0,00000000 116,71304030 10/04/2025
11/04/2025 112,50116915 115,77207291 0,99346713 116,76554004 0,00000000 0,00000000 116,76554004 11/04/2025
14/04/2025 112,50116915 115,77207291 1,04599037 116,81806328 0,00000000 0,00000000 116,81806328 14/04/2025
15/04/2025 112,50116915 115,77207291 1,09853723 116,87061014 1,09853723 10,13086678 105,64120613 15/04/2025
16/04/2025 102,65652935 105,64120613 0,04751931 105,68872544 0,00000000 0,00000000 105,68872544 16/04/2025
17/04/2025 102,65652935 105,64120613 0,09506007 105,73626620 0,00000000 0,00000000 105,73626620 17/04/2025
22/04/2025 102,65652935 105,64120613 0,14262207 105,78382820 0,00000000 0,00000000 105,78382820 22/04/2025
23/04/2025 102,65652935 105,64120613 0,19020561 105,83141174 0,00000000 0,00000000 105,83141174 23/04/2025
24/04/2025 102,65652935 105,64120613 0,23781050 105,87901663 0,00000000 0,00000000 105,87901663 24/04/2025
25/04/2025 102,65652935 105,64120613 0,28543683 105,92664296 0,00000000 0,00000000 105,92664296 25/04/2025
28/04/2025 102,65652935 105,64120613 0,33308450 105,97429063 0,00000000 0,00000000 105,97429063 28/04/2025
29/04/2025 102,65652935 105,64120613 0,38075372 106,02195985 0,00000000 0,00000000 106,02195985 29/04/2025
30/04/2025 102,65652935 105,64120613 0,42844428 106,06965041 0,00000000 0,00000000 106,06965041 30/04/2025
02/05/2025 102,65652935 105,64120613 0,47615629 106,11736242 0,00000000 0,00000000 106,11736242 02/05/2025
05/05/2025 102,65652935 105,64120613 0,52388984 106,16509597 0,00000000 0,00000000 106,16509597 05/05/2025
06/05/2025 102,65652935 105,64120613 0,57164484 106,21285097 0,00000000 0,00000000 106,21285097 06/05/2025
07/05/2025 102,65652935 105,64120613 0,61942129 106,26062742 0,00000000 0,00000000 106,26062742 07/05/2025
08/05/2025 102,65652935 105,64120613 0,66721929 106,30842542 0,00000000 0,00000000 106,30842542 08/05/2025
09/05/2025 102,65652935 105,64120613 0,71503873 106,35624486 0,00000000 0,00000000 106,35624486 09/05/2025
12/05/2025 102,65652935 105,64120613 0,76287973 106,40408586 0,00000000 0,00000000 106,40408586 12/05/2025
13/05/2025 102,65652935 105,64120613 0,81074216 106,45194829 0,00000000 0,00000000 106,45194829 13/05/2025
14/05/2025 102,65652935 105,64120613 0,85862615 106,49983228 0,00000000 0,00000000 106,49983228 14/05/2025
15/05/2025 102,65652935 105,64120613 0,90653180 106,54773793 0,90653180 10,17747379 95,46373234 15/05/2025
16/05/2025 92,76659932 95,46373234 0,04294130 95,50667364 0,00000000 0,00000000 95,50667364 16/05/2025
19/05/2025 92,76659932 95,46373234 0,08590198 95,54963432 0,00000000 0,00000000 95,54963432 19/05/2025
20/05/2025 92,76659932 95,46373234 0,12888186 95,59261420 0,00000000 0,00000000 95,59261420 20/05/2025
21/05/2025 92,76659932 95,46373234 0,17188120 95,63561354 0,00000000 0,00000000 95,63561354 21/05/2025
22/05/2025 92,76659932 95,46373234 0,21489983 95,67863217 0,00000000 0,00000000 95,67863217 22/05/2025
23/05/2025 92,76659932 95,46373234 0,25793784 95,72167018 0,00000000 0,00000000 95,72167018 23/05/2025
26/05/2025 92,76659932 95,46373234 0,30099514 95,76472748 0,00000000 0,00000000 95,76472748 26/05/2025
27/05/2025 92,76659932 95,46373234 0,34407191 95,80780425 0,00000000 0,00000000 95,80780425 27/05/2025
28/05/2025 92,76659932 95,46373234 0,38716796 95,85090030 0,00000000 0,00000000 95,85090030 28/05/2025
29/05/2025 92,76659932 95,46373234 0,43028339 95,89401573 0,00000000 0,00000000 95,89401573 29/05/2025
30/05/2025 92,76659932 95,46373234 0,47341829 95,93715063 0,00000000 0,00000000 95,93715063 30/05/2025
02/06/2025 92,76659932 95,46373234 0,51657258 95,98030492 0,00000000 0,00000000 95,98030492 02/06/2025
03/06/2025 92,76659932 95,46373234 0,55974624 96,02347858 0,00000000 0,00000000 96,02347858 03/06/2025
04/06/2025 92,76659932 95,46373234 0,60293938 96,06667172 0,00000000 0,00000000 96,06667172 04/06/2025
05/06/2025 92,76659932 95,46373234 0,64615190 96,10988424 0,00000000 0,00000000 96,10988424 05/06/2025
06/06/2025 92,76659932 95,46373234 0,68938389 96,15311623 0,00000000 0,00000000 96,15311623 06/06/2025
09/06/2025 92,76659932 95,46373234 0,73263526 96,19636760 0,00000000 0,00000000 96,19636760 09/06/2025
10/06/2025 92,76659932 95,46373234 0,77590611 96,23963845 0,00000000 0,00000000 96,23963845 10/06/2025
11/06/2025 92,76659932 95,46373234 0,81919653 96,28292887 0,00000000 0,00000000 96,28292887 11/06/2025
12/06/2025 92,76659932 95,46373234 0,86250632 96,32623866 0,00000000 0,00000000 96,32623866 12/06/2025
13/06/2025 92,76659932 95,46373234 0,90583559 96,36956793 0,00000000 0,00000000 96,36956793 13/06/2025
16/06/2025 92,76659932 95,46373234 0,94918433 96,41291667 0,94918433 9,77873195 85,68500039 16/06/2025
17/06/2025 83,26414549 85,68500039 0,03854265 85,72354304 0,00000000 0,00000000 85,72354304 17/06/2025
18/06/2025 83,26414549 85,68500039 0,07710270 85,76210309 0,00000000 0,00000000 85,76210309 18/06/2025
20/06/2025 83,26414549 85,68500039 0,11567997 85,80068036 0,00000000 0,00000000 85,80068036 20/06/2025
23/06/2025 83,26414549 85,68500039 0,15427472 85,83927511 0,00000000 0,00000000 85,83927511 23/06/2025
24/06/2025 83,26414549 85,68500039 0,19288678 85,87788717 0,00000000 0,00000000 85,87788717 24/06/2025
25/06/2025 83,26414549 85,68500039 0,23151624 85,91651663 0,00000000 0,00000000 85,91651663 25/06/2025
26/06/2025 83,26414549 85,68500039 0,27016300 85,95516339 0,00000000 0,00000000 85,95516339 26/06/2025
27/06/2025 83,26414549 85,68500039 0,30882724 85,99382763 0,00000000 0,00000000 85,99382763 27/06/2025
30/06/2025 83,26414549 85,68500039 0,34750880 86,03250919 0,00000000 0,00000000 86,03250919 30/06/2025
01/07/2025 83,26414549 85,68500039 0,38620774 86,07120813 0,00000000 0,00000000 86,07120813 01/07/2025
02/07/2025 83,26414549 85,68500039 0,42492416 86,10992455 0,00000000 0,00000000 86,10992455 02/07/2025
03/07/2025 83,26414549 85,68500039 0,46365798 86,14865837 0,00000000 0,00000000 86,14865837 03/07/2025
04/07/2025 83,26414549 85,68500039 0,50240920 86,18740959 0,00000000 0,00000000 86,18740959 04/07/2025
07/07/2025 83,26414549 85,68500039 0,54117789 86,22617828 0,00000000 0,00000000 86,22617828 07/07/2025
08/07/2025 83,26414549 85,68500039 0,57996398 86,26496437 0,00000000 0,00000000 86,26496437 08/07/2025
09/07/2025 83,26414549 85,68500039 0,61876754 86,30376793 0,00000000 0,00000000 86,30376793 09/07/2025
10/07/2025 83,26414549 85,68500039 0,65758850 86,34258889 0,00000000 0,00000000 86,34258889 10/07/2025
11/07/2025 83,26414549 85,68500039 0,69642694 86,38142733 0,00000000 0,00000000 86,38142733 11/07/2025
14/07/2025 83,26414549 85,68500039 0,73528295 86,42028334 0,00000000 0,00000000 86,42028334 14/07/2025
15/07/2025 83,26414549 85,68500039 0,77415635 86,45915674 0,77415635 9,51583340 76,16916699 15/07/2025
16/07/2025 74,01716255 76,16916698 0,03426226 76,20342924 0,00000000 0,00000000 76,20342924 16/07/2025
17/07/2025 74,01716255 76,16916698 0,06853998 76,23770696 0,00000000 0,00000000 76,23770696 17/07/2025
18/07/2025 74,01716255 76,16916698 0,10283302 76,27200000 0,00000000 0,00000000 76,27200000 18/07/2025
21/07/2025 74,01716255 76,16916698 0,13714159 76,30630857 0,00000000 0,00000000 76,30630857 21/07/2025
22/07/2025 74,01716255 76,16916698 0,17146555 76,34063253 0,00000000 0,00000000 76,34063253 22/07/2025
23/07/2025 74,01716255 76,16916698 0,20580497 76,37497195 0,00000000 0,00000000 76,37497195 23/07/2025
24/07/2025 74,01716255 76,16916698 0,24015978 76,40932676 0,00000000 0,00000000 76,40932676 24/07/2025
25/07/2025 74,01716255 76,16916698 0,27453013 76,44369711 0,00000000 0,00000000 76,44369711 25/07/2025
28/07/2025 74,01716255 76,16916698 0,30891586 76,47808284 0,00000000 0,00000000 76,47808284 28/07/2025
29/07/2025 74,01716255 76,16916698 0,34331705 76,51248403 0,00000000 0,00000000 76,51248403 29/07/2025
30/07/2025 74,01716255 76,16916698 0,37773379 76,54690077 0,00000000 0,00000000 76,54690077 30/07/2025
31/07/2025 74,01716255 76,16916698 0,41216598 76,58133296 0,00000000 0,00000000 76,58133296 31/07/2025
01/08/2025 74,01716255 76,16916698 0,44661364 76,61578062 0,00000000 0,00000000 76,61578062 01/08/2025
04/08/2025 74,01716255 76,16916698 0,48107684 76,65024382 0,00000000 0,00000000 76,65024382 04/08/2025
05/08/2025 74,01716255 76,16916698 0,51555550 76,68472248 0,00000000 0,00000000 76,68472248 05/08/2025
06/08/2025 74,01716255 76,16916698 0,55004969 76,71921667 0,00000000 0,00000000 76,71921667 06/08/2025
07/08/2025 74,01716255 76,16916698 0,58455935 76,75372633 0,00000000 0,00000000 76,75372633 07/08/2025
08/08/2025 74,01716255 76,16916698 0,61908455 76,78825153 0,00000000 0,00000000 76,78825153 08/08/2025
11/08/2025 74,01716255 76,16916698 0,65362536 76,82279234 0,00000000 0,00000000 76,82279234 11/08/2025
12/08/2025 74,01716255 76,16916698 0,68818164 76,85734862 0,00000000 0,00000000 76,85734862 12/08/2025
13/08/2025 74,01716255 76,16916698 0,72275345 76,89192043 0,00000000 0,00000000 76,89192043 13/08/2025
14/08/2025 74,01716255 76,16916698 0,75734081 76,92650779 0,00000000 0,00000000 76,92650779 14/08/2025
15/08/2025 74,01716255 76,16916698 0,79194377 76,96111075 0,79194377 8,57192571 67,59724127 15/08/2025
18/08/2025 65,68741912 67,59724126 0,03040645 67,62764771 0,00000000 0,00000000 67,62764771 18/08/2025
19/08/2025 65,68741912 67,59724126 0,06082663 67,65806789 0,00000000 0,00000000 67,65806789 19/08/2025
20/08/2025 65,68741912 67,59724126 0,09126039 67,68850165 0,00000000 0,00000000 67,68850165 20/08/2025
21/08/2025 65,68741912 67,59724126 0,12170795 67,71894921 0,00000000 0,00000000 67,71894921 21/08/2025
22/08/2025 65,68741912 67,59724126 0,15216916 67,74941042 0,00000000 0,00000000 67,74941042 22/08/2025
25/08/2025 65,68741912 67,59724126 0,18264409 67,77988535 0,00000000 0,00000000 67,77988535 25/08/2025
26/08/2025 65,68741912 67,59724126 0,21313268 67,81037394 0,00000000 0,00000000 67,81037394 26/08/2025
27/08/2025 65,68741912 67,59724126 0,24363505 67,84087631 0,00000000 0,00000000 67,84087631 27/08/2025
28/08/2025 65,68741912 67,59724126 0,27415108 67,87139234 0,00000000 0,00000000 67,87139234 28/08/2025
29/08/2025 65,68741912 67,59724126 0,30468084 67,90192210 0,00000000 0,00000000 67,90192210 29/08/2025
01/09/2025 65,68741912 67,59724126 0,33522438 67,93246564 0,00000000 0,00000000 67,93246564 01/09/2025
02/09/2025 65,68741912 67,59724126 0,36578165 67,96302291 0,00000000 0,00000000 67,96302291 02/09/2025
03/09/2025 65,68741912 67,59724126 0,39635263 67,99359389 0,00000000 0,00000000 67,99359389 03/09/2025
04/09/2025 65,68741912 67,59724126 0,42693741 68,02417867 0,00000000 0,00000000 68,02417867 04/09/2025
05/09/2025 65,68741912 67,59724126 0,45753591 68,05477717 0,00000000 0,00000000 68,05477717 05/09/2025
08/09/2025 65,68741912 67,59724126 0,48814820 68,08538946 0,00000000 0,00000000 68,08538946 08/09/2025
09/09/2025 65,68741912 67,59724126 0,51877421 68,11601547 0,00000000 0,00000000 68,11601547 09/09/2025
10/09/2025 65,68741912 67,59724126 0,54941401 68,14665527 0,00000000 0,00000000 68,14665527 10/09/2025
11/09/2025 65,68741912 67,59724126 0,58006767 68,17730893 0,00000000 0,00000000 68,17730893 11/09/2025
12/09/2025 65,68741912 67,59724126 0,61073505 68,20797631 0,00000000 0,00000000 68,20797631 12/09/2025
15/09/2025 65,68741912 67,59724126 0,64141622 68,23865748 0,64141622 7,61509961 59,98214165 15/09/2025
16/09/2025 58,28746861 59,98214165 0,02698104 60,00912269 0,00000000 0,00000000 60,00912269 16/09/2025
17/09/2025 58,28746861 59,98214165 0,05397427 60,03611592 0,00000000 0,00000000 60,03611592 17/09/2025
18/09/2025 58,28746861 59,98214165 0,08097955 60,06312120 0,00000000 0,00000000 60,06312120 18/09/2025
19/09/2025 58,28746861 59,98214165 0,10799706 60,09013871 0,00000000 0,00000000 60,09013871 19/09/2025
22/09/2025 58,28746861 59,98214165 0,13502669 60,11716834 0,00000000 0,00000000 60,11716834 22/09/2025
23/09/2025 58,28746861 59,98214165 0,16206850 60,14421015 0,00000000 0,00000000 60,14421015 23/09/2025
24/09/2025 58,28746861 59,98214165 0,18912243 60,17126408 0,00000000 0,00000000 60,17126408 24/09/2025
25/09/2025 58,28746861 59,98214165 0,21618859 60,19833024 0,00000000 0,00000000 60,19833024 25/09/2025
26/09/2025 58,28746861 59,98214165 0,24326687 60,22540852 0,00000000 0,00000000 60,22540852 26/09/2025
29/09/2025 58,28746861 59,98214165 0,27035732 60,25249897 0,00000000 0,00000000 60,25249897 29/09/2025
30/09/2025 58,28746861 59,98214165 0,29746001 60,27960166 0,00000000 0,00000000 60,27960166 30/09/2025
01/10/2025 58,28746861 59,98214165 0,32457488 60,30671653 0,00000000 0,00000000 60,30671653 01/10/2025
02/10/2025 58,28746861 59,98214165 0,35170192 60,33384357 0,00000000 0,00000000 60,33384357 02/10/2025
03/10/2025 58,28746861 59,98214165 0,37884120 60,36098285 0,00000000 0,00000000 60,36098285 03/10/2025
06/10/2025 58,28746861 59,98214165 0,40599266 60,38813431 0,00000000 0,00000000 60,38813431 06/10/2025
07/10/2025 58,28746861 59,98214165 0,43315635 60,41529800 0,00000000 0,00000000 60,41529800 07/10/2025
08/10/2025 58,28746861 59,98214165 0,46033222 60,44247387 0,00000000 0,00000000 60,44247387 08/10/2025
09/10/2025 58,28746861 59,98214165 0,48752033 60,46966198 0,00000000 0,00000000 60,46966198 09/10/2025
10/10/2025 58,28746861 59,98214165 0,51472073 60,49686238 0,00000000 0,00000000 60,49686238 10/10/2025
13/10/2025 58,28746861 59,98214165 0,54193331 60,52407496 0,00000000 0,00000000 60,52407496 13/10/2025
14/10/2025 58,28746861 59,98214165 0,56915812 60,55129977 0,00000000 0,00000000 60,55129977 14/10/2025
15/10/2025 58,28746861 59,98214165 0,59639517 60,57853682 0,59639517 5,99971371 53,98242794 15/10/2025
16/10/2025 52,45726457 53,98242794 0,02428226 54,00671020 0,00000000 0,00000000 54,00671020 16/10/2025
17/10/2025 52,45726457 53,98242794 0,04857549 54,03100343 0,00000000 0,00000000 54,03100343 17/10/2025
20/10/2025 52,45726457 53,98242794 0,07287957 54,05530751 0,00000000 0,00000000 54,05530751 20/10/2025
21/10/2025 52,45726457 53,98242794 0,09719465 54,07962259 0,00000000 0,00000000 54,07962259 21/10/2025
22/10/2025 52,45726457 53,98242794 0,12152065 54,10394859 0,00000000 0,00000000 54,10394859 22/10/2025
23/10/2025 52,45726457 53,98242794 0,14585760 54,12828554 0,00000000 0,00000000 54,12828554 23/10/2025
24/10/2025 52,45726457 53,98242794 0,17020546 54,15263340 0,00000000 0,00000000 54,15263340 24/10/2025
27/10/2025 52,45726457 53,98242794 0,19456433 54,17699227 0,00000000 0,00000000 54,17699227 27/10/2025
28/10/2025 52,45726457 53,98242794 0,21893410 54,20136204 0,00000000 0,00000000 54,20136204 28/10/2025
29/10/2025 52,45726457 53,98242794 0,24331483 54,22574277 0,00000000 0,00000000 54,22574277 29/10/2025
30/10/2025 52,45726457 53,98242794 0,26770657 54,25013451 0,00000000 0,00000000 54,25013451 30/10/2025
31/10/2025 52,45726457 53,98242794 0,29210928 54,27453722 0,00000000 0,00000000 54,27453722 31/10/2025
03/11/2025 52,45726457 53,98242794 0,31652294 54,29895088 0,00000000 0,00000000 54,29895088 03/11/2025
04/11/2025 52,45726457 53,98242794 0,34094761 54,32337555 0,00000000 0,00000000 54,32337555 04/11/2025
05/11/2025 52,45726457 53,98242794 0,36538324 54,34781118 0,00000000 0,00000000 54,34781118 05/11/2025
06/11/2025 52,45726457 53,98242794 0,38982989 54,37225783 0,00000000 0,00000000 54,37225783 06/11/2025
07/11/2025 52,45726457 53,98242794 0,41428749 54,39671543 0,00000000 0,00000000 54,39671543 07/11/2025
10/11/2025 52,45726457 53,98242794 0,43875611 54,42118405 0,00000000 0,00000000 54,42118405 10/11/2025
11/11/2025 52,45726457 53,98242794 0,46323579 54,44566373 0,00000000 0,00000000 54,44566373 11/11/2025
12/11/2025 52,45726457 53,98242794 0,48772643 54,47015437 0,00000000 0,00000000 54,47015437 12/11/2025
13/11/2025 52,45726457 53,98242794 0,51222808 54,49465602 0,00000000 0,00000000 54,49465602 13/11/2025
14/11/2025 52,45726457 53,98242794 0,53674074 54,51916868 0,00000000 0,00000000 54,51916868 14/11/2025
17/11/2025 52,45726457 53,98242794 0,56126448 54,54369242 0,56126448 6,00586900 47,97655894 17/11/2025
18/11/2025 46,62107915 47,97655894 0,02158071 47,99813965 0,00000000 0,00000000 47,99813965 18/11/2025
19/11/2025 46,62107915 47,97655894 0,04317117 48,01973011 0,00000000 0,00000000 48,01973011 19/11/2025
20/11/2025 46,62107915 47,97655894 0,06477128 48,04133022 0,00000000 0,00000000 48,04133022 20/11/2025
21/11/2025 46,62107915 47,97655894 0,08638117 48,06294011 0,00000000 0,00000000 48,06294011 21/11/2025
24/11/2025 46,62107915 47,97655894 0,10800075 48,08455969 0,00000000 0,00000000 48,08455969 24/11/2025
25/11/2025 46,62107915 47,97655894 0,12963007 48,10618901 0,00000000 0,00000000 48,10618901 25/11/2025
26/11/2025 46,62107915 47,97655894 0,15126908 48,12782802 0,00000000 0,00000000 48,12782802 26/11/2025
27/11/2025 46,62107915 47,97655894 0,17291788 48,14947682 0,00000000 0,00000000 48,14947682 27/11/2025
28/11/2025 46,62107915 47,97655894 0,19457637 48,17113531 0,00000000 0,00000000 48,17113531 28/11/2025
01/12/2025 46,62107915 47,97655894 0,21624460 48,19280354 0,00000000 0,00000000 48,19280354 01/12/2025
02/12/2025 46,62107915 47,97655894 0,23792261 48,21448155 0,00000000 0,00000000 48,21448155 02/12/2025
03/12/2025 46,62107915 47,97655894 0,25961037 48,23616931 0,00000000 0,00000000 48,23616931 03/12/2025
04/12/2025 46,62107915 47,97655894 0,28130786 48,25786680 0,00000000 0,00000000 48,25786680 04/12/2025
05/12/2025 46,62107915 47,97655894 0,30301514 48,27957408 0,00000000 0,00000000 48,27957408 05/12/2025
08/12/2025 46,62107915 47,97655894 0,32473216 48,30129110 0,00000000 0,00000000 48,30129110 08/12/2025
09/12/2025 46,62107915 47,97655894 0,34645897 48,32301791 0,00000000 0,00000000 48,32301791 09/12/2025
10/12/2025 46,62107915 47,97655894 0,36819552 48,34475446 0,00000000 0,00000000 48,34475446 10/12/2025
11/12/2025 46,62107915 47,97655894 0,38994186 48,36650080 0,00000000 0,00000000 48,36650080 11/12/2025
12/12/2025 46,62107915 47,97655894 0,41169803 48,38825697 0,00000000 0,00000000 48,38825697 12/12/2025
15/12/2025 46,62107915 47,97655894 0,43346394 48,41002288 0,43346394 6,22898855 41,74757039 15/12/2025
16/12/2025 40,56807796 41,74757038 0,01877880 41,76634918 0,00000000 0,00000000 41,76634918 16/12/2025
17/12/2025 40,56807796 41,74757038 0,03756609 41,78513647 0,00000000 0,00000000 41,78513647 17/12/2025
18/12/2025 40,56807796 41,74757038 0,05636176 41,80393214 0,00000000 0,00000000 41,80393214 18/12/2025
19/12/2025 40,56807796 41,74757038 0,07516595 41,82273633 0,00000000 0,00000000 41,82273633 19/12/2025
22/12/2025 40,56807796 41,74757038 0,09397858 41,84154896 0,00000000 0,00000000 41,84154896 22/12/2025
23/12/2025 40,56807796 41,74757038 0,11279968 41,86037006 0,00000000 0,00000000 41,86037006 23/12/2025
24/12/2025 40,56807796 41,74757038 0,13162921 41,87919959 0,00000000 0,00000000 41,87919959 24/12/2025
26/12/2025 40,56807796 41,74757038 0,15046726 41,89803764 0,00000000 0,00000000 41,89803764 26/12/2025
29/12/2025 40,56807796 41,74757038 0,16931374 41,91688412 0,00000000 0,00000000 41,91688412 29/12/2025
30/12/2025 40,56807796 41,74757038 0,18816869 41,93573907 0,00000000 0,00000000 41,93573907 30/12/2025
31/12/2025 40,56807796 41,74757038 0,20703217 41,95460255 0,00000000 0,00000000 41,95460255 31/12/2025
02/01/2026 40,56807796 41,74757038 0,22590411 41,97347449 0,00000000 0,00000000 41,97347449 02/01/2026
05/01/2026 40,56807796 41,74757038 0,24478454 41,99235492 0,00000000 0,00000000 41,99235492 05/01/2026
06/01/2026 40,56807796 41,74757038 0,26367347 42,01124385 0,00000000 0,00000000 42,01124385 06/01/2026
07/01/2026 40,56807796 41,74757038 0,28257089 42,03014127 0,00000000 0,00000000 42,03014127 07/01/2026
08/01/2026 40,56807796 41,74757038 0,30147682 42,04904720 0,00000000 0,00000000 42,04904720 08/01/2026
09/01/2026 40,56807796 41,74757038 0,32039122 42,06796160 0,00000000 0,00000000 42,06796160 09/01/2026
12/01/2026 40,56807796 41,74757038 0,33931414 42,08688452 0,00000000 0,00000000 42,08688452 12/01/2026
13/01/2026 40,56807796 41,74757038 0,35824562 42,10581600 0,00000000 0,00000000 42,10581600 13/01/2026
14/01/2026 40,56807796 41,74757038 0,37718558 42,12475596 0,00000000 0,00000000 42,12475596 14/01/2026
15/01/2026 40,56807796 41,74757038 0,39613405 42,14370443 0,39613405 6,06629770 35,68127268 15/01/2026
16/01/2026 34,67317112 35,68127267 0,01605007 35,69732274 0,00000000 0,00000000 35,69732274 16/01/2026
19/01/2026 34,67317112 35,68127267 0,03210740 35,71338007 0,00000000 0,00000000 35,71338007 19/01/2026
20/01/2026 34,67317112 35,68127267 0,04817189 35,72944456 0,00000000 0,00000000 35,72944456 20/01/2026
21/01/2026 34,67317112 35,68127267 0,06424366 35,74551633 0,00000000 0,00000000 35,74551633 21/01/2026
22/01/2026 34,67317112 35,68127267 0,08032264 35,76159531 0,00000000 0,00000000 35,76159531 22/01/2026
23/01/2026 34,67317112 35,68127267 0,09640887 35,77768154 0,00000000 0,00000000 35,77768154 23/01/2026
26/01/2026 34,67317112 35,68127267 0,11250230 35,79377497 0,00000000 0,00000000 35,79377497 26/01/2026
27/01/2026 34,67317112 35,68127267 0,12860301 35,80987568 0,00000000 0,00000000 35,80987568 27/01/2026
28/01/2026 34,67317112 35,68127267 0,14471093 35,82598360 0,00000000 0,00000000 35,82598360 28/01/2026
29/01/2026 34,67317112 35,68127267 0,16082609 35,84209876 0,00000000 0,00000000 35,84209876 29/01/2026
30/01/2026 34,67317112 35,68127267 0,17694853 35,85822120 0,00000000 0,00000000 35,85822120 30/01/2026
02/02/2026 34,67317112 35,68127267 0,19307821 35,87435088 0,00000000 0,00000000 35,87435088 02/02/2026
03/02/2026 34,67317112 35,68127267 0,20921514 35,89048781 0,00000000 0,00000000 35,89048781 03/02/2026
04/02/2026 34,67317112 35,68127267 0,22535935 35,90663202 0,00000000 0,00000000 35,90663202 04/02/2026
05/02/2026 34,67317112 35,68127267 0,24151079 35,92278346 0,00000000 0,00000000 35,92278346 05/02/2026
06/02/2026 34,67317112 35,68127267 0,25766952 35,93894219 0,00000000 0,00000000 35,93894219 06/02/2026
09/02/2026 34,67317112 35,68127267 0,27383549 35,95510816 0,00000000 0,00000000 35,95510816 09/02/2026
10/02/2026 34,67317112 35,68127267 0,29000874 35,97128141 0,00000000 0,00000000 35,97128141 10/02/2026
11/02/2026 34,67317112 35,68127267 0,30618931 35,98746198 0,00000000 0,00000000 35,98746198 11/02/2026
12/02/2026 34,67317112 35,68127267 0,32237712 36,00364979 0,00000000 0,00000000 36,00364979 12/02/2026
13/02/2026 34,67317112 35,68127267 0,33857221 36,01984488 0,00000000 0,00000000 36,01984488 13/02/2026
18/02/2026 34,67317112 35,68127267 0,35477457 36,03604724 0,35477457 6,07859024 29,60268243 18/02/2026
19/02/2026 28,76631904 29,60268242 0,01331581 29,61599823 0,00000000 0,00000000 29,61599823 19/02/2026
20/02/2026 28,76631904 29,60268242 0,02663764 29,62932006 0,00000000 0,00000000 29,62932006 20/02/2026
23/02/2026 28,76631904 29,60268242 0,03996542 29,64264784 0,00000000 0,00000000 29,64264784 23/02/2026
24/02/2026 28,76631904 29,60268242 0,05329924 29,65598166 0,00000000 0,00000000 29,65598166 24/02/2026
25/02/2026 28,76631904 29,60268242 0,06663904 29,66932146 0,00000000 0,00000000 29,66932146 25/02/2026
26/02/2026 28,76631904 29,60268242 0,07998484 29,68266726 0,00000000 0,00000000 29,68266726 26/02/2026
27/02/2026 28,76631904 29,60268242 0,09333663 29,69601905 0,00000000 0,00000000 29,69601905 27/02/2026
02/03/2026 28,76631904 29,60268242 0,10669446 29,70937688 0,00000000 0,00000000 29,70937688 02/03/2026
03/03/2026 28,76631904 29,60268242 0,12005826 29,72274068 0,00000000 0,00000000 29,72274068 03/03/2026
04/03/2026 28,76631904 29,60268242 0,13342808 29,73611050 0,00000000 0,00000000 29,73611050 04/03/2026
05/03/2026 28,76631904 29,60268242 0,14680393 29,74948635 0,00000000 0,00000000 29,74948635 05/03/2026
06/03/2026 28,76631904 29,60268242 0,16018579 29,76286821 0,00000000 0,00000000 29,76286821 06/03/2026
09/03/2026 28,76631904 29,60268242 0,17357367 29,77625609 0,00000000 0,00000000 29,77625609 09/03/2026
10/03/2026 28,76631904 29,60268242 0,18696758 29,78965000 0,00000000 0,00000000 29,78965000 10/03/2026
11/03/2026 28,76631904 29,60268242 0,20036750 29,80304992 0,00000000 0,00000000 29,80304992 11/03/2026
12/03/2026 28,76631904 29,60268242 0,21377346 29,81645588 0,00000000 0,00000000 29,81645588 12/03/2026
13/03/2026 28,76631904 29,60268242 0,22718543 29,82986785 0,00000000 0,00000000 29,82986785 13/03/2026
16/03/2026 28,76631904 29,60268242 0,24060343 29,84328585 0,00000000 0,00000000 29,84328585 16/03/2026
17/03/2026 28,76631904 29,60268242 0,25402751 29,85670993 0,00000000 0,00000000 29,85670993 17/03/2026
18/03/2026 28,76631904 29,60268242 0,26745760 29,87014002 0,00000000 0,00000000 29,87014002 18/03/2026
19/03/2026 28,76631904 29,60268242 0,28089372 29,88357614 0,00000000 0,00000000 29,88357614 19/03/2026
20/03/2026 28,76631904 29,60268242 0,29433588 29,89701830 0,00000000 0,00000000 29,89701830 20/03/2026
23/03/2026 28,76631904 29,60268242 0,30778412 29,91046654 0,00000000 0,00000000 29,91046654 23/03/2026
24/03/2026 28,76631904 29,60268242 0,32123839 29,92392081 0,00000000 0,00000000 29,92392081 24/03/2026
25/03/2026 28,76631904 29,60268242 0,33469870 29,93738112 0,00000000 0,00000000 29,93738112 25/03/2026
26/03/2026 28,76631904 29,60268242 0,34816508 29,95084750 0,00000000 0,00000000 29,95084750 26/03/2026
27/03/2026 28,76631904 29,60268242 0,36163752 29,96431994 0,00000000 0,00000000 29,96431994 27/03/2026
30/03/2026 28,76631904 29,60268242 0,37511601 29,97779843 0,00000000 0,00000000 29,97779843 30/03/2026
31/03/2026 28,76631904 29,60268242 0,38860056 29,99128298 0,00000000 0,00000000 29,99128298 31/03/2026
01/04/2026 28,76631904 29,60268242 0,40209119 30,00477361 0,00000000 0,00000000 30,00477361 01/04/2026
02/04/2026 28,76631904 29,60268242 0,41558788 30,01827030 0,00000000 0,00000000 30,01827030 02/04/2026
06/04/2026 28,76631904 29,60268242 0,42909064 30,03177306 0,00000000 0,00000000 30,03177306 06/04/2026
07/04/2026 28,76631904 29,60268242 0,44259947 30,04528189 0,00000000 0,00000000 30,04528189 07/04/2026
08/04/2026 28,76631904 29,60268242 0,45611440 30,05879682 0,00000000 0,00000000 30,05879682 08/04/2026
09/04/2026 28,76631904 29,60268242 0,46963539 30,07231781 0,00000000 0,00000000 30,07231781 09/04/2026
10/04/2026 28,76631904 29,60268242 0,48316246 30,08584488 0,00000000 0,00000000 30,08584488 10/04/2026
13/04/2026 28,76631904 29,60268242 0,49669562 30,09937804 0,00000000 0,00000000 30,09937804 13/04/2026
14/04/2026 28,76631904 29,60268242 0,51023488 30,11291730 0,00000000 0,00000000 30,11291730 14/04/2026
15/04/2026 28,76631904 29,60268242 0,52378021 30,12646263 0,52378021 6,95177552 22,65090690 15/04/2026
16/04/2026 22,01095175 22,65090690 0,01018878 22,66109568 0,00000000 0,00000000 22,66109568 16/04/2026
17/04/2026 22,01095175 22,65090690 0,02038216 22,67128906 0,00000000 0,00000000 22,67128906 17/04/2026
20/04/2026 22,01095175 22,65090690 0,03058010 22,68148700 0,00000000 0,00000000 22,68148700 20/04/2026
22/04/2026 22,01095175 22,65090690 0,04078266 22,69168956 0,00000000 0,00000000 22,69168956 22/04/2026
23/04/2026 22,01095175 22,65090690 0,05098979 22,70189669 0,00000000 0,00000000 22,70189669 23/04/2026
24/04/2026 22,01095175 22,65090690 0,06120152 22,71210842 0,00000000 0,00000000 22,71210842 24/04/2026
27/04/2026 22,01095175 22,65090690 0,07141783 22,72232473 0,00000000 0,00000000 22,72232473 27/04/2026
28/04/2026 22,01095175 22,65090690 0,08163876 22,73254566 0,00000000 0,00000000 22,73254566 28/04/2026
29/04/2026 22,01095175 22,65090690 0,09186426 22,74277116 0,00000000 0,00000000 22,74277116 29/04/2026
30/04/2026 22,01095175 22,65090690 0,10209436 22,75300126 0,00000000 0,00000000 22,75300126 30/04/2026
04/05/2026 22,01095175 22,65090690 0,11232908 22,76323598 0,00000000 0,00000000 22,76323598 04/05/2026
05/05/2026 22,01095175 22,65090690 0,12256840 22,77347530 0,00000000 0,00000000 22,77347530 05/05/2026
06/05/2026 22,01095175 22,65090690 0,13281232 22,78371922 0,00000000 0,00000000 22,78371922 06/05/2026
07/05/2026 22,01095175 22,65090690 0,14306086 22,79396776 0,00000000 0,00000000 22,79396776 07/05/2026
08/05/2026 22,01095175 22,65090690 0,15331399 22,80422089 0,00000000 0,00000000 22,80422089 08/05/2026
11/05/2026 22,01095175 22,65090690 0,16357175 22,81447865 0,00000000 0,00000000 22,81447865 11/05/2026
12/05/2026 22,01095175 22,65090690 0,17383411 22,82474101 0,00000000 0,00000000 22,82474101 12/05/2026
13/05/2026 22,01095175 22,65090690 0,18410108 22,83500798 0,00000000 0,00000000 22,83500798 13/05/2026
14/05/2026 22,01095175 22,65090690 0,19437270 22,84527960 0,00000000 0,00000000 22,84527960 14/05/2026
15/05/2026 22,01095175 22,65090690 0,20464892 22,85555582 0,20464892 6,63121155 16,01969535 15/05/2026
18/05/2026 15,56709155 16,01969534 0,00720594 16,02690128 0,00000000 0,00000000 16,02690128 18/05/2026
19/05/2026 15,56709155 16,01969534 0,01441514 16,03411048 0,00000000 0,00000000 16,03411048 19/05/2026
20/05/2026 15,56709155 16,01969534 0,02162756 16,04132290 0,00000000 0,00000000 16,04132290 20/05/2026
21/05/2026 15,56709155 16,01969534 0,02884325 16,04853859 0,00000000 0,00000000 16,04853859 21/05/2026
22/05/2026 15,56709155 16,01969534 0,03606217 16,05575751 0,00000000 0,00000000 16,05575751 22/05/2026
25/05/2026 15,56709155 16,01969534 0,04328435 16,06297969 0,00000000 0,00000000 16,06297969 25/05/2026
26/05/2026 15,56709155 16,01969534 0,05050976 16,07020510 0,00000000 0,00000000 16,07020510 26/05/2026
27/05/2026 15,56709155 16,01969534 0,05773844 16,07743378 0,00000000 0,00000000 16,07743378 27/05/2026
28/05/2026 15,56709155 16,01969534 0,06497035 16,08466569 0,00000000 0,00000000 16,08466569 28/05/2026
29/05/2026 15,56709155 16,01969534 0,07220552 16,09190086 0,00000000 0,00000000 16,09190086 29/05/2026
01/06/2026 15,56709155 16,01969534 0,07944396 16,09913930 0,00000000 0,00000000 16,09913930 01/06/2026
02/06/2026 15,56709155 16,01969534 0,08668564 16,10638098 0,00000000 0,00000000 16,10638098 02/06/2026
03/06/2026 15,56709155 16,01969534 0,09393058 16,11362592 0,00000000 0,00000000 16,11362592 03/06/2026
05/06/2026 15,56709155 16,01969534 0,10117879 16,12087413 0,00000000 0,00000000 16,12087413 05/06/2026
08/06/2026 15,56709155 16,01969534 0,10843025 16,12812559 0,00000000 0,00000000 16,12812559 08/06/2026
09/06/2026 15,56709155 16,01969534 0,11568498 16,13538032 0,00000000 0,00000000 16,13538032 09/06/2026
10/06/2026 15,56709155 16,01969534 0,12294295 16,14263829 0,00000000 0,00000000 16,14263829 10/06/2026
11/06/2026 15,56709155 16,01969534 0,13020420 16,14989954 0,00000000 0,00000000 16,14989954 11/06/2026
12/06/2026 15,56709155 16,01969534 0,13746873 16,15716407 0,00000000 0,00000000 16,15716407 12/06/2026
15/06/2026 15,56709155 16,01969534 0,14473652 16,16443186 0,14473652 6,28225168 9,73744366 15/06/2026
16/06/2026 9,46233207 9,73744365 0,00438007 9,74182372 0,00000000 0,00000000 9,74182372 16/06/2026
17/06/2026 9,46233207 9,73744365 0,00876213 9,74620578 0,00000000 0,00000000 9,74620578 17/06/2026
18/06/2026 9,46233207 9,73744365 0,01314614 9,75058979 0,00000000 0,00000000 9,75058979 18/06/2026
19/06/2026 9,46233207 9,73744365 0,01753214 9,75497579 0,00000000 0,00000000 9,75497579 19/06/2026
22/06/2026 9,46233207 9,73744365 0,02192010 9,75936375 0,00000000 0,00000000 9,75936375 22/06/2026
23/06/2026 9,46233207 9,73744365 0,02631004 9,76375369 0,00000000 0,00000000 9,76375369 23/06/2026
24/06/2026 9,46233207 9,73744365 0,03070195 9,76814560 0,00000000 0,00000000 9,76814560 24/06/2026
25/06/2026 9,46233207 9,73744365 0,03509585 9,77253950 0,00000000 0,00000000 9,77253950 25/06/2026
26/06/2026 9,46233207 9,73744365 0,03949171 9,77693536 0,00000000 0,00000000 9,77693536 26/06/2026
29/06/2026 9,46233207 9,73744365 0,04388955 9,78133320 0,00000000 0,00000000 9,78133320 29/06/2026
30/06/2026 9,46233207 9,73744365 0,04828937 9,78573302 0,00000000 0,00000000 9,78573302 30/06/2026
01/07/2026 9,46233207 9,73744365 0,05269117 9,79013482 0,00000000 0,00000000 9,79013482 01/07/2026
02/07/2026 9,46233207 9,73744365 0,05709495 9,79453860 0,00000000 0,00000000 9,79453860 02/07/2026
03/07/2026 9,46233207 9,73744365 0,06150072 9,79894437 0,00000000 0,00000000 9,79894437 03/07/2026
06/07/2026 9,46233207 9,73744365 0,06590846 9,80335211 0,00000000 0,00000000 9,80335211 06/07/2026
07/07/2026 9,46233207 9,73744365 0,07031818 9,80776183 0,00000000 0,00000000 9,80776183 07/07/2026
08/07/2026 9,46233207 9,73744365 0,07472989 9,81217354 0,00000000 0,00000000 9,81217354 08/07/2026
09/07/2026 9,46233207 9,73744365 0,07914358 9,81658723 0,00000000 0,00000000 9,81658723 09/07/2026
10/07/2026 9,46233207 9,73744365 0,08355927 9,82100292 0,00000000 0,00000000 9,82100292 10/07/2026
13/07/2026 9,46233207 9,73744365 0,08797693 9,82542058 0,00000000 0,00000000 9,82542058 13/07/2026
14/07/2026 9,46233207 9,73744365 0,09239658 9,82984023 0,00000000 0,00000000 9,82984023 14/07/2026
15/07/2026 9,46233207 9,73744365 0,09681822 9,83426187 0,09681822 5,49073025 4,24671340 15/07/2026
16/07/2026 4,12673119 4,24671339 0,00191024 4,24862363 0,00000000 0,00000000 4,24862363 16/07/2026
17/07/2026 4,12673119 4,24671339 0,00382135 4,25053474 0,00000000 0,00000000 4,25053474 17/07/2026
20/07/2026 4,12673119 4,24671339 0,00573332 4,25244671 0,00000000 0,00000000 4,25244671 20/07/2026
21/07/2026 4,12673119 4,24671339 0,00764615 4,25435954 0,00000000 0,00000000 4,25435954 21/07/2026
22/07/2026 4,12673119 4,24671339 0,00955984 4,25627323 0,00000000 0,00000000 4,25627323 22/07/2026
23/07/2026 4,12673119 4,24671339 0,01147439 4,25818778 0,00000000 0,00000000 4,25818778 23/07/2026
24/07/2026 4,12673119 4,24671339 0,01338979 4,26010318 0,00000000 0,00000000 4,26010318 24/07/2026
27/07/2026 4,12673119 4,24671339 0,01530607 4,26201946 0,00000000 0,00000000 4,26201946 27/07/2026
28/07/2026 4,12673119 4,24671339 0,01722320 4,26393659 0,00000000 0,00000000 4,26393659 28/07/2026
29/07/2026 4,12673119 4,24671339 0,01914119 4,26585458 0,00000000 0,00000000 4,26585458 29/07/2026
30/07/2026 4,12673119 4,24671339 0,02106005 4,26777344 0,00000000 0,00000000 4,26777344 30/07/2026
31/07/2026 4,12673119 4,24671339 0,02297978 4,26969317 0,00000000 0,00000000 4,26969317 31/07/2026
03/08/2026 4,12673119 4,24671339 0,02490036 4,27161375 0,00000000 0,00000000 4,27161375 03/08/2026
04/08/2026 4,12673119 4,24671339 0,02682181 4,27353520 0,00000000 0,00000000 4,27353520 04/08/2026
05/08/2026 4,12673119 4,24671339 0,02874413 4,27545752 0,00000000 0,00000000 4,27545752 05/08/2026
06/08/2026 4,12673119 4,24671339 0,03066730 4,27738069 0,00000000 0,00000000 4,27738069 06/08/2026
07/08/2026 4,12673119 4,24671339 0,03259135 4,27930474 0,00000000 0,00000000 4,27930474 07/08/2026
10/08/2026 4,12673119 4,24671339 0,03451625 4,28122964 0,00000000 0,00000000 4,28122964 10/08/2026
11/08/2026 4,12673119 4,24671339 0,03644203 4,28315542 0,00000000 0,00000000 4,28315542 11/08/2026
12/08/2026 4,12673119 4,24671339 0,03836867 4,28508206 0,00000000 0,00000000 4,28508206 12/08/2026
13/08/2026 4,12673119 4,24671339 0,04029618 4,28700957 0,00000000 0,00000000 4,28700957 13/08/2026
14/08/2026 4,12673119 4,24671339 0,04222455 4,28893794 0,00000000 0,00000000 4,28893794 14/08/2026
17/08/2026 4,12673119 4,24671339 0,04415380 4,29086719 0,04415380 4,22463472 0,02207867 17/08/2026
18/08/2026 0,02145488 0,02207866 0,00000993 0,02208859 0,00000000 0,00000000 0,02208859 18/08/2026
19/08/2026 0,02145488 0,02207866 0,00001986 0,02209852 0,00000000 0,00000000 0,02209852 19/08/2026
20/08/2026 0,02145488 0,02207866 0,00002980 0,02210846 0,00000000 0,00000000 0,02210846 20/08/2026
21/08/2026 0,02145488 0,02207866 0,00003975 0,02211841 0,00000000 0,00000000 0,02211841 21/08/2026
24/08/2026 0,02145488 0,02207866 0,00004970 0,02212836 0,00000000 0,00000000 0,02212836 24/08/2026
25/08/2026 0,02145488 0,02207866 0,00005965 0,02213831 0,00000000 0,00000000 0,02213831 25/08/2026
26/08/2026 0,02145488 0,02207866 0,00006961 0,02214827 0,00000000 0,00000000 0,02214827 26/08/2026
27/08/2026 0,02145488 0,02207866 0,00007957 0,02215823 0,00000000 0,00000000 0,02215823 27/08/2026
28/08/2026 0,02145488 0,02207866 0,00008954 0,02216820 0,00000000 0,00000000 0,02216820 28/08/2026
31/08/2026 0,02145488 0,02207866 0,00009951 0,02217817 0,00000000 0,00000000 0,02217817 31/08/2026
01/09/2026 0,02145488 0,02207866 0,00010949 0,02218815 0,00000000 0,00000000 0,02218815 01/09/2026
02/09/2026 0,02145488 0,02207866 0,00011947 0,02219813 0,00000000 0,00000000 0,02219813 02/09/2026
03/09/2026 0,02145488 0,02207866 0,00012945 0,02220811 0,00000000 0,00000000 0,02220811 03/09/2026
04/09/2026 0,02145488 0,02207866 0,00013944 0,02221810 0,00000000 0,00000000 0,02221810 04/09/2026
08/09/2026 0,02145488 0,02207866 0,00014944 0,02222810 0,00000000 0,00000000 0,02222810 08/09/2026
09/09/2026 0,02145488 0,02207866 0,00015943 0,02223809 0,00000000 0,00000000 0,02223809 09/09/2026
10/09/2026 0,02145488 0,02207866 0,00016944 0,02224810 0,00000000 0,00000000 0,02224810 10/09/2026
11/09/2026 0,02145488 0,02207866 0,00017945 0,02225811 0,00000000 0,00000000 0,02225811 11/09/2026
14/09/2026 0,02145488 0,02207866 0,00018946 0,02226812 0,00000000 0,00000000 0,02226812 14/09/2026
15/09/2026 0,02145488 0,02207866 0,00019947 0,02227813 0,00019947 0,02207866 0,00000000 15/09/2026
Planilha Excel
VOLTAR