Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/03/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2019
06/03/2019 1.000,00000000 1.000,17748000 0,44989783 1.000,62737783 0,00000000 0,00000000 1.000,62737783 06/03/2019
07/03/2019 1.000,00000000 1.000,35500000 0,90015844 1.001,25515844 0,00000000 0,00000000 1.001,25515844 07/03/2019
08/03/2019 1.000,00000000 1.000,53255000 1,35077997 1.001,88332997 0,00000000 0,00000000 1.001,88332997 08/03/2019
11/03/2019 1.000,00000000 1.000,71014000 1,80176559 1.002,51190559 0,00000000 0,00000000 1.002,51190559 11/03/2019
12/03/2019 1.000,00000000 1.000,88774999 2,25311342 1.003,14086341 0,00000000 0,00000000 1.003,14086341 12/03/2019
13/03/2019 1.000,00000000 1.001,06540000 2,70482465 1.003,77022465 0,00000000 0,00000000 1.003,77022465 13/03/2019
14/03/2019 1.000,00000000 1.001,24306999 3,15689837 1.004,39996836 0,00000000 0,00000000 1.004,39996836 14/03/2019
15/03/2019 1.000,00000000 1.001,42077999 3,60933679 1.005,03011678 0,00000000 0,00000000 1.005,03011678 15/03/2019
18/03/2019 1.003,60421600 1.005,23545448 0,45217300 1.005,68762748 0,00000000 0,00000000 1.005,68762748 18/03/2019
19/03/2019 1.003,60421600 1.005,44084243 0,90473488 1.006,34557731 0,00000000 0,00000000 1.006,34557731 19/03/2019
20/03/2019 1.003,60421600 1.005,64627059 1,35768380 1.007,00395439 0,00000000 0,00000000 1.007,00395439 20/03/2019
21/03/2019 1.003,60421600 1.005,85174900 1,81102299 1.007,66277199 0,00000000 0,00000000 1.007,66277199 21/03/2019
22/03/2019 1.003,60421600 1.006,05725755 2,26475058 1.008,32200813 0,00000000 0,00000000 1.008,32200813 22/03/2019
25/03/2019 1.003,60421600 1.006,26281636 2,71886779 1.008,98168415 0,00000000 0,00000000 1.008,98168415 25/03/2019
26/03/2019 1.003,60421600 1.006,46841538 3,17337377 1.009,64178915 0,00000000 0,00000000 1.009,64178915 26/03/2019
27/03/2019 1.003,60421600 1.006,67405459 3,62827073 1.010,30232532 0,00000000 0,00000000 1.010,30232532 27/03/2019
28/03/2019 1.003,60421600 1.006,87973400 4,08355682 1.010,96329082 0,00000000 0,00000000 1.010,96329082 28/03/2019
29/03/2019 1.003,60421600 1.007,08545362 4,53923324 1.011,62468686 0,00000000 0,00000000 1.011,62468686 29/03/2019
01/04/2019 1.003,60421600 1.007,29122348 4,99530121 1.012,28652469 0,00000000 0,00000000 1.012,28652469 01/04/2019
02/04/2019 1.003,60421600 1.007,49702350 5,45175983 1.012,94878333 0,00000000 0,00000000 1.012,94878333 02/04/2019
03/04/2019 1.003,60421600 1.007,70287377 5,90860936 1.013,61148313 0,00000000 0,00000000 1.013,61148313 03/04/2019
04/04/2019 1.003,60421600 1.007,90876424 6,36585096 1.014,27461520 0,00000000 0,00000000 1.014,27461520 04/04/2019
05/04/2019 1.003,60421600 1.008,11470496 6,82348385 1.014,93818881 0,00000000 0,00000000 1.014,93818881 05/04/2019
08/04/2019 1.003,60421600 1.008,32067583 7,28150911 1.015,60218494 0,00000000 0,00000000 1.015,60218494 08/04/2019
09/04/2019 1.003,60421600 1.008,52669695 7,73992603 1.016,26662298 0,00000000 0,00000000 1.016,26662298 09/04/2019
10/04/2019 1.003,60421600 1.008,73275828 8,19873574 1.016,93149402 0,00000000 0,00000000 1.016,93149402 10/04/2019
11/04/2019 1.003,60421600 1.008,93885980 8,65793943 1.017,59679923 0,00000000 0,00000000 1.017,59679923 11/04/2019
12/04/2019 1.003,60421600 1.009,14500153 9,11753527 1.018,26253680 0,00000000 0,00000000 1.018,26253680 12/04/2019
15/04/2019 1.003,60421600 1.009,35118346 9,57752444 1.018,92870790 0,00000000 0,00000000 1.018,92870790 15/04/2019
16/04/2019 1.013,12720865 1.019,30943061 0,45850372 1.019,76793433 0,00000000 0,00000000 1.019,76793433 16/04/2019
17/04/2019 1.013,12720865 1.019,69029597 0,91755709 1.020,60785306 0,00000000 0,00000000 1.020,60785306 17/04/2019
18/04/2019 1.013,12720865 1.020,07130398 1,37715848 1.021,44846246 0,00000000 0,00000000 1.021,44846246 18/04/2019
22/04/2019 1.013,12720865 1.020,45245464 1,83731137 1.022,28976601 0,00000000 0,00000000 1.022,28976601 22/04/2019
23/04/2019 1.013,12720865 1.020,83374795 2,29801416 1.023,13176211 0,00000000 0,00000000 1.023,13176211 23/04/2019
24/04/2019 1.013,12720865 1.021,21518392 2,75926828 1.023,97445220 0,00000000 0,00000000 1.023,97445220 24/04/2019
25/04/2019 1.013,12720865 1.021,59676253 3,22107313 1.024,81783566 0,00000000 0,00000000 1.024,81783566 25/04/2019
26/04/2019 1.013,12720865 1.021,97848379 3,68343120 1.025,66191499 0,00000000 0,00000000 1.025,66191499 26/04/2019
29/04/2019 1.013,12720865 1.022,36034770 4,14634085 1.026,50668855 0,00000000 0,00000000 1.026,50668855 29/04/2019
30/04/2019 1.013,12720865 1.022,74235426 4,60980354 1.027,35215780 0,00000000 0,00000000 1.027,35215780 30/04/2019
02/05/2019 1.013,12720865 1.023,12450347 5,07382071 1.028,19832418 0,00000000 0,00000000 1.028,19832418 02/05/2019
03/05/2019 1.013,12720865 1.023,50679534 5,53839178 1.029,04518712 0,00000000 0,00000000 1.029,04518712 03/05/2019
06/05/2019 1.013,12720865 1.023,88922985 6,00351716 1.029,89274701 0,00000000 0,00000000 1.029,89274701 06/05/2019
07/05/2019 1.013,12720865 1.024,27180701 6,46919830 1.030,74100531 0,00000000 0,00000000 1.030,74100531 07/05/2019
08/05/2019 1.013,12720865 1.024,65452682 6,93543461 1.031,58996143 0,00000000 0,00000000 1.031,58996143 08/05/2019
09/05/2019 1.013,12720865 1.025,03738928 7,40222755 1.032,43961683 0,00000000 0,00000000 1.032,43961683 09/05/2019
10/05/2019 1.013,12720865 1.025,42039440 7,86957651 1.033,28997091 0,00000000 0,00000000 1.033,28997091 10/05/2019
13/05/2019 1.013,12720865 1.025,80354216 8,33748294 1.034,14102510 0,00000000 0,00000000 1.034,14102510 13/05/2019
14/05/2019 1.013,12720865 1.026,18683257 8,80594831 1.034,99278088 0,00000000 0,00000000 1.034,99278088 14/05/2019
15/05/2019 1.013,12720865 1.026,57026563 9,27497098 1.035,84523661 0,00000000 0,00000000 1.035,84523661 15/05/2019
16/05/2019 1.022,28072281 1.036,10122504 0,46605698 1.036,56728202 0,00000000 0,00000000 1.036,56728202 16/05/2019
17/05/2019 1.022,28072281 1.036,35729634 0,93255471 1.037,28985105 0,00000000 0,00000000 1.037,28985105 17/05/2019
20/05/2019 1.022,28072281 1.036,61341943 1,39949134 1.038,01291077 0,00000000 0,00000000 1.038,01291077 20/05/2019
21/05/2019 1.022,28072281 1.036,86960468 1,86687024 1.038,73647492 0,00000000 0,00000000 1.038,73647492 21/05/2019
22/05/2019 1.022,28072281 1.037,12585207 2,33468956 1.039,46054163 0,00000000 0,00000000 1.039,46054163 22/05/2019
23/05/2019 1.022,28072281 1.037,38217197 2,80295061 1.040,18512258 0,00000000 0,00000000 1.040,18512258 23/05/2019
24/05/2019 1.022,28072281 1.037,63855403 3,27165257 1.040,91020660 0,00000000 0,00000000 1.040,91020660 24/05/2019
27/05/2019 1.022,28072281 1.037,89498788 3,74079772 1.041,63578560 0,00000000 0,00000000 1.041,63578560 27/05/2019
28/05/2019 1.022,28072281 1.038,15149423 4,21038429 1.042,36187852 0,00000000 0,00000000 1.042,36187852 28/05/2019
29/05/2019 1.022,28072281 1.038,40806274 4,68041354 1.043,08847628 0,00000000 0,00000000 1.043,08847628 29/05/2019
30/05/2019 1.022,28072281 1.038,66469340 5,15088674 1.043,81558014 0,00000000 0,00000000 1.043,81558014 30/05/2019
31/05/2019 1.022,28072281 1.038,92138620 5,62180309 1.044,54318929 0,00000000 0,00000000 1.044,54318929 31/05/2019
03/06/2019 1.022,28072281 1.039,17815152 6,09316289 1.045,27131441 0,00000000 0,00000000 1.045,27131441 03/06/2019
04/06/2019 1.022,28072281 1.039,43496863 6,56496731 1.045,99993594 0,00000000 0,00000000 1.045,99993594 04/06/2019
05/06/2019 1.022,28072281 1.039,69185825 7,03721568 1.046,72907393 0,00000000 0,00000000 1.046,72907393 05/06/2019
06/06/2019 1.022,28072281 1.039,94881002 7,50990921 1.047,45871923 0,00000000 0,00000000 1.047,45871923 06/06/2019
07/06/2019 1.022,28072281 1.040,20581358 7,98304703 1.048,18886061 0,00000000 0,00000000 1.048,18886061 07/06/2019
10/06/2019 1.022,28072281 1.040,46288965 8,45663057 1.048,91952022 0,00000000 0,00000000 1.048,91952022 10/06/2019
11/06/2019 1.022,28072281 1.040,72003823 8,93066113 1.049,65069936 0,00000000 0,00000000 1.049,65069936 11/06/2019
12/06/2019 1.022,28072281 1.040,97723860 9,40513670 1.050,38237530 0,00000000 0,00000000 1.050,38237530 12/06/2019
13/06/2019 1.022,28072281 1.041,23450113 9,88005864 1.051,11455977 0,00000000 0,00000000 1.051,11455977 13/06/2019
14/06/2019 1.022,28072281 1.041,49183616 10,35542730 1.051,84726346 0,00000000 0,00000000 1.051,84726346 14/06/2019
17/06/2019 1.022,28072281 1.041,74922298 10,83124376 1.052,58046674 0,00000000 0,00000000 1.052,58046674 17/06/2019
18/06/2019 1.032,90954927 1.052,58046674 0,47346964 1.053,05393638 0,00000000 0,00000000 1.053,05393638 18/06/2019
19/06/2019 1.032,90954927 1.052,58046674 0,94715295 1.053,52761969 0,00000000 0,00000000 1.053,52761969 19/06/2019
21/06/2019 1.032,90954927 1.052,58046674 1,42104783 1.054,00151457 0,00000000 0,00000000 1.054,00151457 21/06/2019
24/06/2019 1.032,90954927 1.052,58046674 1,89515744 1.054,47562418 0,00000000 0,00000000 1.054,47562418 24/06/2019
25/06/2019 1.032,90954927 1.052,58046674 2,36947967 1.054,94994641 0,00000000 0,00000000 1.054,94994641 25/06/2019
26/06/2019 1.032,90954927 1.052,58046674 2,84401558 1.055,42448232 0,00000000 0,00000000 1.055,42448232 26/06/2019
27/06/2019 1.032,90954927 1.052,58046674 3,31876410 1.055,89923084 0,00000000 0,00000000 1.055,89923084 27/06/2019
28/06/2019 1.032,90954927 1.052,58046674 3,79372735 1.056,37419409 0,00000000 0,00000000 1.056,37419409 28/06/2019
01/07/2019 1.032,90954927 1.052,58046674 4,26890323 1.056,84936997 0,00000000 0,00000000 1.056,84936997 01/07/2019
02/07/2019 1.032,90954927 1.052,58046674 4,74429277 1.057,32475951 0,00000000 0,00000000 1.057,32475951 02/07/2019
03/07/2019 1.032,90954927 1.052,58046674 5,21989705 1.057,80036379 0,00000000 0,00000000 1.057,80036379 03/07/2019
04/07/2019 1.032,90954927 1.052,58046674 5,69571500 1.058,27618174 0,00000000 0,00000000 1.058,27618174 04/07/2019
05/07/2019 1.032,90954927 1.052,58046674 6,17174662 1.058,75221336 0,00000000 0,00000000 1.058,75221336 05/07/2019
08/07/2019 1.032,90954927 1.052,58046674 6,64799296 1.059,22845970 0,00000000 0,00000000 1.059,22845970 08/07/2019
09/07/2019 1.032,90954927 1.052,58046674 7,12445299 1.059,70491973 0,00000000 0,00000000 1.059,70491973 09/07/2019
10/07/2019 1.032,90954927 1.052,58046674 7,60112773 1.060,18159447 0,00000000 0,00000000 1.060,18159447 10/07/2019
11/07/2019 1.032,90954927 1.052,58046674 8,07801616 1.060,65848290 0,00000000 0,00000000 1.060,65848290 11/07/2019
12/07/2019 1.032,90954927 1.052,58046674 8,55511930 1.061,13558604 0,00000000 0,00000000 1.061,13558604 12/07/2019
15/07/2019 1.032,90954927 1.052,58046674 9,03243823 1.061,61290497 0,00000000 0,00000000 1.061,61290497 15/07/2019
16/07/2019 1.041,77318678 1.061,61290497 0,47753259 1.062,09043756 0,00000000 0,00000000 1.062,09043756 16/07/2019
17/07/2019 1.041,77318678 1.061,61290497 0,95528069 1.062,56818566 0,00000000 0,00000000 1.062,56818566 17/07/2019
18/07/2019 1.041,77318678 1.061,61290497 1,43324218 1.063,04614715 0,00000000 0,00000000 1.063,04614715 18/07/2019
19/07/2019 1.041,77318678 1.061,61290497 1,91142023 1.063,52432520 0,00000000 0,00000000 1.063,52432520 19/07/2019
22/07/2019 1.041,77318678 1.061,61290497 2,38981273 1.064,00271770 0,00000000 0,00000000 1.064,00271770 22/07/2019
23/07/2019 1.041,77318678 1.061,61290497 2,86842074 1.064,48132571 0,00000000 0,00000000 1.064,48132571 23/07/2019
24/07/2019 1.041,77318678 1.061,61290497 3,34724319 1.064,96014816 0,00000000 0,00000000 1.064,96014816 24/07/2019
25/07/2019 1.041,77318678 1.061,61290497 3,82628221 1.065,43918718 0,00000000 0,00000000 1.065,43918718 25/07/2019
26/07/2019 1.041,77318678 1.061,61290497 4,30553568 1.065,91844065 0,00000000 0,00000000 1.065,91844065 26/07/2019
29/07/2019 1.041,77318678 1.061,61290497 4,78500466 1.066,39790963 0,00000000 0,00000000 1.066,39790963 29/07/2019
30/07/2019 1.041,77318678 1.061,61290497 5,26469020 1.066,87759517 0,00000000 0,00000000 1.066,87759517 30/07/2019
31/07/2019 1.041,77318678 1.061,61290497 5,74459125 1.067,35749622 0,00000000 0,00000000 1.067,35749622 31/07/2019
01/08/2019 1.041,77318678 1.061,61290497 6,22470781 1.067,83761278 0,00000000 0,00000000 1.067,83761278 01/08/2019
02/08/2019 1.041,77318678 1.061,61290497 6,70504094 1.068,31794591 0,00000000 0,00000000 1.068,31794591 02/08/2019
05/08/2019 1.041,77318678 1.061,61290497 7,18558958 1.068,79849455 0,00000000 0,00000000 1.068,79849455 05/08/2019
06/08/2019 1.041,77318678 1.061,61290497 7,66635478 1.069,27925975 0,00000000 0,00000000 1.069,27925975 06/08/2019
07/08/2019 1.041,77318678 1.061,61290497 8,14733549 1.069,76024046 0,00000000 0,00000000 1.069,76024046 07/08/2019
08/08/2019 1.041,77318678 1.061,61290497 8,62853278 1.070,24143775 0,00000000 0,00000000 1.070,24143775 08/08/2019
09/08/2019 1.041,77318678 1.061,61290497 9,10994769 1.070,72285266 0,00000000 0,00000000 1.070,72285266 09/08/2019
12/08/2019 1.041,77318678 1.061,61290497 9,59157811 1.071,20448308 0,00000000 0,00000000 1.071,20448308 12/08/2019
13/08/2019 1.041,77318678 1.061,61290497 10,07342510 1.071,68633007 0,00000000 0,00000000 1.071,68633007 13/08/2019
14/08/2019 1.041,77318678 1.061,61290497 10,55548865 1.072,16839362 0,00000000 0,00000000 1.072,16839362 14/08/2019
15/08/2019 1.041,77318678 1.061,61290497 11,03776984 1.072,65067481 0,00000000 0,00000000 1.072,65067481 15/08/2019
16/08/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/08/2019
19/08/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 19/08/2019
20/08/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/08/2019
21/08/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/08/2019
22/08/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/08/2019
23/08/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/08/2019
26/08/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 26/08/2019
27/08/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/08/2019
28/08/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/08/2019
29/08/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/08/2019
30/08/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/08/2019
02/09/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 02/09/2019
03/09/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/09/2019
04/09/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/09/2019
05/09/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/09/2019
06/09/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/09/2019
09/09/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 09/09/2019
10/09/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/09/2019
11/09/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/09/2019
12/09/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/09/2019
13/09/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/09/2019
16/09/2019 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 10,66523586 0,00000000 1.072,65067481 16/09/2019
17/09/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 17/09/2019
18/09/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 18/09/2019
19/09/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 19/09/2019
20/09/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 20/09/2019
23/09/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 23/09/2019
24/09/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 24/09/2019
25/09/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 25/09/2019
26/09/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 26/09/2019
27/09/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 27/09/2019
30/09/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 30/09/2019
01/10/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 01/10/2019
02/10/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 02/10/2019
03/10/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/10/2019
04/10/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/10/2019
07/10/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 07/10/2019
08/10/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 08/10/2019
09/10/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 09/10/2019
10/10/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/10/2019
11/10/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/10/2019
14/10/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 14/10/2019
15/10/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 10,17816021 0,00000000 1.072,65067481 15/10/2019
16/10/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/10/2019
17/10/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 17/10/2019
18/10/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 18/10/2019
21/10/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/10/2019
22/10/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/10/2019
23/10/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/10/2019
24/10/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 24/10/2019
25/10/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 25/10/2019
28/10/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/10/2019
29/10/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/10/2019
30/10/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/10/2019
31/10/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 31/10/2019
01/11/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 01/11/2019
04/11/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/11/2019
05/11/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/11/2019
06/11/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/11/2019
07/11/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 07/11/2019
08/11/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 08/11/2019
11/11/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/11/2019
12/11/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/11/2019
13/11/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/11/2019
14/11/2019 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 0,00000000 0,00000000 1.083,31591067 14/11/2019
18/11/2019 1.052,60467970 1.072,65067481 11,15253141 1.083,80320622 11,15253141 0,00000000 1.072,65067481 18/11/2019
19/11/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 19/11/2019
20/11/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 20/11/2019
21/11/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 21/11/2019
22/11/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 22/11/2019
25/11/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 25/11/2019
26/11/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 26/11/2019
27/11/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 27/11/2019
28/11/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 28/11/2019
29/11/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 29/11/2019
02/12/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 02/12/2019
03/12/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 03/12/2019
04/12/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 04/12/2019
05/12/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 05/12/2019
06/12/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 06/12/2019
09/12/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 09/12/2019
10/12/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 10/12/2019
11/12/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 11/12/2019
12/12/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 12/12/2019
13/12/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 13/12/2019
16/12/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 9,69130338 0,00000000 1.072,65067481 16/12/2019
17/12/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 17/12/2019
18/12/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 18/12/2019
19/12/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 19/12/2019
20/12/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 20/12/2019
23/12/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 23/12/2019
24/12/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 24/12/2019
26/12/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 26/12/2019
27/12/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/12/2019
30/12/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 30/12/2019
31/12/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 31/12/2019
02/01/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 02/01/2020
03/01/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 03/01/2020
06/01/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 06/01/2020
07/01/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 07/01/2020
08/01/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 08/01/2020
09/01/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 09/01/2020
10/01/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 10/01/2020
13/01/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 13/01/2020
14/01/2020 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 14/01/2020
15/01/2020 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 9,69130338 0,00000000 1.072,65067481 15/01/2020
16/01/2020 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/01/2020
17/01/2020 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 17/01/2020
20/01/2020 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/01/2020
21/01/2020 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/01/2020
22/01/2020 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/01/2020
23/01/2020 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/01/2020
24/01/2020 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 24/01/2020
27/01/2020 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/01/2020
28/01/2020 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/01/2020
29/01/2020 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/01/2020
30/01/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/01/2020
31/01/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 31/01/2020
03/02/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/02/2020
04/02/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/02/2020
05/02/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/02/2020
06/02/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/02/2020
07/02/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 07/02/2020
10/02/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/02/2020
11/02/2020 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/02/2020
12/02/2020 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/02/2020
13/02/2020 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/02/2020
14/02/2020 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 0,00000000 0,00000000 1.083,31591067 14/02/2020
17/02/2020 1.052,60467970 1.072,65067481 11,15253141 1.083,80320622 11,15253141 0,00000000 1.072,65067481 17/02/2020
18/02/2020 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 18/02/2020
19/02/2020 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 19/02/2020
20/02/2020 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/02/2020
21/02/2020 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/02/2020
26/02/2020 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 26/02/2020
27/02/2020 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 27/02/2020
28/02/2020 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 28/02/2020
02/03/2020 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 02/03/2020
03/03/2020 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 03/03/2020
04/03/2020 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 04/03/2020
05/03/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 05/03/2020
06/03/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 06/03/2020
09/03/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 09/03/2020
10/03/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 10/03/2020
11/03/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 11/03/2020
12/03/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 12/03/2020
13/03/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 13/03/2020
16/03/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 8,71824510 113,77927502 958,87139979 16/03/2020
17/03/2020 940,95174352 958,87139979 0,43131761 959,30271740 0,00000000 0,00000000 959,30271740 17/03/2020
18/03/2020 940,95174352 958,87139979 0,86282988 959,73422967 0,00000000 0,00000000 959,73422967 18/03/2020
19/03/2020 940,95174352 958,87139979 1,29453488 960,16593467 0,00000000 0,00000000 960,16593467 19/03/2020
20/03/2020 940,95174352 958,87139979 1,72643548 960,59783527 0,00000000 0,00000000 960,59783527 20/03/2020
23/03/2020 940,95174352 958,87139979 2,15852979 961,02992958 0,00000000 0,00000000 961,02992958 23/03/2020
24/03/2020 940,95174352 958,87139979 2,59081874 961,46221853 0,00000000 0,00000000 961,46221853 24/03/2020
25/03/2020 940,95174352 958,87139979 3,02330138 961,89470117 0,00000000 0,00000000 961,89470117 25/03/2020
26/03/2020 940,95174352 958,87139979 3,45597964 962,32737943 0,00000000 0,00000000 962,32737943 26/03/2020
27/03/2020 940,95174352 958,87139979 3,88885158 962,76025137 0,00000000 0,00000000 962,76025137 27/03/2020
30/03/2020 940,95174352 958,87139979 4,32191818 963,19331797 0,00000000 0,00000000 963,19331797 30/03/2020
31/03/2020 940,95174352 958,87139979 4,75518039 963,62658018 0,00000000 0,00000000 963,62658018 31/03/2020
01/04/2020 940,95174352 958,87139979 5,18863724 964,06003703 0,00000000 0,00000000 964,06003703 01/04/2020
02/04/2020 940,95174352 958,87139979 5,62228875 964,49368854 0,00000000 0,00000000 964,49368854 02/04/2020
03/04/2020 940,95174352 958,87139979 6,05613587 964,92753566 0,00000000 0,00000000 964,92753566 03/04/2020
06/04/2020 940,95174352 958,87139979 6,49017764 965,36157743 0,00000000 0,00000000 965,36157743 06/04/2020
07/04/2020 940,95174352 958,87139979 6,92441502 965,79581481 0,00000000 0,00000000 965,79581481 07/04/2020
08/04/2020 940,95174352 958,87139979 7,35884705 966,23024684 0,00000000 0,00000000 966,23024684 08/04/2020
09/04/2020 940,95174352 958,87139979 7,79347469 966,66487448 0,00000000 0,00000000 966,66487448 09/04/2020
13/04/2020 940,95174352 958,87139979 8,22829889 967,09969868 0,00000000 0,00000000 967,09969868 13/04/2020
14/04/2020 940,95174352 958,87139979 8,66331775 967,53471754 0,00000000 0,00000000 967,53471754 14/04/2020
15/04/2020 940,95174352 958,87139979 9,09853222 967,96993201 9,09853222 19,27810949 939,59329030 15/04/2020
16/04/2020 922,03390872 939,59329030 0,42264597 940,01593627 0,00000000 0,00000000 940,01593627 16/04/2020
17/04/2020 922,03390872 939,59329030 0,84548268 940,43877298 0,00000000 0,00000000 940,43877298 17/04/2020
20/04/2020 922,03390872 939,59329030 1,26850825 940,86179855 0,00000000 0,00000000 940,86179855 20/04/2020
22/04/2020 922,03390872 939,59329030 1,69172550 941,28501580 0,00000000 0,00000000 941,28501580 22/04/2020
23/04/2020 922,03390872 939,59329030 2,11513254 941,70842284 0,00000000 0,00000000 941,70842284 23/04/2020
24/04/2020 922,03390872 939,59329030 2,53873033 942,13202063 0,00000000 0,00000000 942,13202063 24/04/2020
27/04/2020 922,03390872 939,59329030 2,96251791 942,55580821 0,00000000 0,00000000 942,55580821 27/04/2020
28/04/2020 922,03390872 939,59329030 3,38649717 942,97978747 0,00000000 0,00000000 942,97978747 28/04/2020
29/04/2020 922,03390872 939,59329030 3,81066622 943,40395652 0,00000000 0,00000000 943,40395652 29/04/2020
30/04/2020 922,03390872 939,59329030 4,23502601 943,82831631 0,00000000 0,00000000 943,82831631 30/04/2020
04/05/2020 922,03390872 939,59329030 4,65957748 944,25286778 0,00000000 0,00000000 944,25286778 04/05/2020
05/05/2020 922,03390872 939,59329030 5,08431969 944,67760999 0,00000000 0,00000000 944,67760999 05/05/2020
06/05/2020 922,03390872 939,59329030 5,50925264 945,10254294 0,00000000 0,00000000 945,10254294 06/05/2020
07/05/2020 922,03390872 939,59329030 5,93437726 945,52766756 0,00000000 0,00000000 945,52766756 07/05/2020
08/05/2020 922,03390872 939,59329030 6,35969262 945,95298292 0,00000000 0,00000000 945,95298292 08/05/2020
11/05/2020 922,03390872 939,59329030 6,78519965 946,37848995 0,00000000 0,00000000 946,37848995 11/05/2020
12/05/2020 922,03390872 939,59329030 7,21089743 946,80418773 0,00000000 0,00000000 946,80418773 12/05/2020
13/05/2020 922,03390872 939,59329030 7,63678688 947,23007718 0,00000000 0,00000000 947,23007718 13/05/2020
14/05/2020 922,03390872 939,59329030 8,06286894 947,65615924 0,00000000 0,00000000 947,65615924 14/05/2020
15/05/2020 922,03390872 939,59329030 8,48914175 948,08243205 8,48914175 19,68635861 919,90693169 15/05/2020
18/05/2020 902,71545427 919,90693169 0,41379069 920,32072238 0,00000000 0,00000000 920,32072238 18/05/2020
19/05/2020 902,71545427 919,90693169 0,82776813 920,73469982 0,00000000 0,00000000 920,73469982 19/05/2020
20/05/2020 902,71545427 919,90693169 1,24193047 921,14886216 0,00000000 0,00000000 921,14886216 20/05/2020
21/05/2020 902,71545427 919,90693169 1,65628047 921,56321216 0,00000000 0,00000000 921,56321216 21/05/2020
22/05/2020 902,71545427 919,90693169 2,07081629 921,97774798 0,00000000 0,00000000 921,97774798 22/05/2020
25/05/2020 902,71545427 919,90693169 2,48553885 922,39247054 0,00000000 0,00000000 922,39247054 25/05/2020
26/05/2020 902,71545427 919,90693169 2,90044723 922,80737892 0,00000000 0,00000000 922,80737892 26/05/2020
27/05/2020 902,71545427 919,90693169 3,31554328 923,22247497 0,00000000 0,00000000 923,22247497 27/05/2020
28/05/2020 902,71545427 919,90693169 3,73082514 923,63775683 0,00000000 0,00000000 923,63775683 28/05/2020
29/05/2020 902,71545427 919,90693169 4,14629375 924,05322544 0,00000000 0,00000000 924,05322544 29/05/2020
01/06/2020 902,71545427 919,90693169 4,56195002 924,46888171 0,00000000 0,00000000 924,46888171 01/06/2020
02/06/2020 902,71545427 919,90693169 4,97779302 924,88472471 0,00000000 0,00000000 924,88472471 02/06/2020
03/06/2020 902,71545427 919,90693169 5,39382277 925,30075446 0,00000000 0,00000000 925,30075446 03/06/2020
04/06/2020 902,71545427 919,90693169 5,81004018 925,71697187 0,00000000 0,00000000 925,71697187 04/06/2020
05/06/2020 902,71545427 919,90693169 6,22644434 926,13337603 0,00000000 0,00000000 926,13337603 05/06/2020
08/06/2020 902,71545427 919,90693169 6,64303615 926,54996784 0,00000000 0,00000000 926,54996784 08/06/2020
09/06/2020 902,71545427 919,90693169 7,05981470 926,96674639 0,00000000 0,00000000 926,96674639 09/06/2020
10/06/2020 902,71545427 919,90693169 7,47678092 927,38371261 0,00000000 0,00000000 927,38371261 10/06/2020
12/06/2020 902,71545427 919,90693169 7,89393571 927,80086740 0,00000000 0,00000000 927,80086740 12/06/2020
15/06/2020 902,71545427 919,90693169 8,31127725 928,21820894 8,31127725 19,57929913 900,32763256 15/06/2020
16/06/2020 883,50205855 900,32763255 0,40498357 900,73261612 0,00000000 0,00000000 900,73261612 16/06/2020
17/06/2020 883,50205855 900,32763255 0,81014991 901,13778246 0,00000000 0,00000000 901,13778246 17/06/2020
18/06/2020 883,50205855 900,32763255 1,21549722 901,54312977 0,00000000 0,00000000 901,54312977 18/06/2020
19/06/2020 883,50205855 900,32763255 1,62102819 901,94866074 0,00000000 0,00000000 901,94866074 19/06/2020
22/06/2020 883,50205855 900,32763255 2,02674103 902,35437358 0,00000000 0,00000000 902,35437358 22/06/2020
23/06/2020 883,50205855 900,32763255 2,43263664 902,76026919 0,00000000 0,00000000 902,76026919 23/06/2020
24/06/2020 883,50205855 900,32763255 2,83871411 903,16634666 0,00000000 0,00000000 903,16634666 24/06/2020
25/06/2020 883,50205855 900,32763255 3,24497525 903,57260780 0,00000000 0,00000000 903,57260780 25/06/2020
26/06/2020 883,50205855 900,32763255 3,65141826 903,97905081 0,00000000 0,00000000 903,97905081 26/06/2020
29/06/2020 883,50205855 900,32763255 4,05804403 904,38567658 0,00000000 0,00000000 904,38567658 29/06/2020
30/06/2020 883,50205855 900,32763255 4,46485347 904,79248602 0,00000000 0,00000000 904,79248602 30/06/2020
01/07/2020 883,50205855 900,32763255 4,87184568 905,19947823 0,00000000 0,00000000 905,19947823 01/07/2020
02/07/2020 883,50205855 900,32763255 5,27902065 905,60665320 0,00000000 0,00000000 905,60665320 02/07/2020
03/07/2020 883,50205855 900,32763255 5,68637929 906,01401184 0,00000000 0,00000000 906,01401184 03/07/2020
06/07/2020 883,50205855 900,32763255 6,09392070 906,42155325 0,00000000 0,00000000 906,42155325 06/07/2020
07/07/2020 883,50205855 900,32763255 6,50164577 906,82927832 0,00000000 0,00000000 906,82927832 07/07/2020
08/07/2020 883,50205855 900,32763255 6,90955361 907,23718616 0,00000000 0,00000000 907,23718616 08/07/2020
09/07/2020 883,50205855 900,32763255 7,31764511 907,64527766 0,00000000 0,00000000 907,64527766 09/07/2020
10/07/2020 883,50205855 900,32763255 7,72592119 908,05355374 0,00000000 0,00000000 908,05355374 10/07/2020
13/07/2020 883,50205855 900,32763255 8,13438003 908,46201258 0,00000000 0,00000000 908,46201258 13/07/2020
14/07/2020 883,50205855 900,32763255 8,54302253 908,87065508 0,00000000 0,00000000 908,87065508 14/07/2020
15/07/2020 883,50205855 900,32763255 8,95184871 909,27948126 8,95184871 18,35858075 881,96905180 15/07/2020
16/07/2020 865,48656808 881,96905179 0,39672555 882,36577734 0,00000000 0,00000000 882,36577734 16/07/2020
17/07/2020 865,48656808 881,96905179 0,79363014 882,76268193 0,00000000 0,00000000 882,76268193 17/07/2020
20/07/2020 865,48656808 881,96905179 1,19071202 883,15976381 0,00000000 0,00000000 883,15976381 20/07/2020
21/07/2020 865,48656808 881,96905179 1,58797381 883,55702560 0,00000000 0,00000000 883,55702560 21/07/2020
22/07/2020 865,48656808 881,96905179 1,98541376 883,95446555 0,00000000 0,00000000 883,95446555 22/07/2020
23/07/2020 865,48656808 881,96905179 2,38303275 884,35208454 0,00000000 0,00000000 884,35208454 23/07/2020
24/07/2020 865,48656808 881,96905179 2,78082989 884,74988168 0,00000000 0,00000000 884,74988168 24/07/2020
27/07/2020 865,48656808 881,96905179 3,17880696 885,14785875 0,00000000 0,00000000 885,14785875 27/07/2020
28/07/2020 865,48656808 881,96905179 3,57696219 885,54601398 0,00000000 0,00000000 885,54601398 28/07/2020
29/07/2020 865,48656808 881,96905179 3,97529646 885,94434825 0,00000000 0,00000000 885,94434825 29/07/2020
30/07/2020 865,48656808 881,96905179 4,37381064 886,34286243 0,00000000 0,00000000 886,34286243 30/07/2020
31/07/2020 865,48656808 881,96905179 4,77250387 886,74155566 0,00000000 0,00000000 886,74155566 31/07/2020
03/08/2020 865,48656808 881,96905179 5,17137614 887,14042793 0,00000000 0,00000000 887,14042793 03/08/2020
04/08/2020 865,48656808 881,96905179 5,57042833 887,53948012 0,00000000 0,00000000 887,53948012 04/08/2020
05/08/2020 865,48656808 881,96905179 5,96965956 887,93871135 0,00000000 0,00000000 887,93871135 05/08/2020
06/08/2020 865,48656808 881,96905179 6,36907071 888,33812250 0,00000000 0,00000000 888,33812250 06/08/2020
07/08/2020 865,48656808 881,96905179 6,76866090 888,73771269 0,00000000 0,00000000 888,73771269 07/08/2020
10/08/2020 865,48656808 881,96905179 7,16843101 889,13748280 0,00000000 0,00000000 889,13748280 10/08/2020
11/08/2020 865,48656808 881,96905179 7,56838193 889,53743372 0,00000000 0,00000000 889,53743372 11/08/2020
12/08/2020 865,48656808 881,96905179 7,96851188 889,93756367 0,00000000 0,00000000 889,93756367 12/08/2020
13/08/2020 865,48656808 881,96905179 8,36882176 890,33787355 0,00000000 0,00000000 890,33787355 13/08/2020
14/08/2020 865,48656808 881,96905179 8,76931156 890,73836335 0,00000000 0,00000000 890,73836335 14/08/2020
17/08/2020 865,48656808 881,96905179 9,16998216 891,13903395 9,16998216 17,21868179 864,75037000 17/08/2020
18/08/2020 848,58967382 864,75036999 0,38898028 865,13935027 0,00000000 0,00000000 865,13935027 18/08/2020
19/08/2020 848,58967382 864,75036999 0,77813610 865,52850609 0,00000000 0,00000000 865,52850609 19/08/2020
20/08/2020 848,58967382 864,75036999 1,16746574 865,91783573 0,00000000 0,00000000 865,91783573 20/08/2020
21/08/2020 848,58967382 864,75036999 1,55697179 866,30734178 0,00000000 0,00000000 866,30734178 21/08/2020
24/08/2020 848,58967382 864,75036999 1,94665252 866,69702251 0,00000000 0,00000000 866,69702251 24/08/2020
25/08/2020 848,58967382 864,75036999 2,33650880 867,08687879 0,00000000 0,00000000 867,08687879 25/08/2020
26/08/2020 848,58967382 864,75036999 2,72653975 867,47690974 0,00000000 0,00000000 867,47690974 26/08/2020
27/08/2020 848,58967382 864,75036999 3,11674711 867,86711710 0,00000000 0,00000000 867,86711710 27/08/2020
28/08/2020 848,58967382 864,75036999 3,50712916 868,25749915 0,00000000 0,00000000 868,25749915 28/08/2020
31/08/2020 848,58967382 864,75036999 3,89768674 868,64805673 0,00000000 0,00000000 868,64805673 31/08/2020
01/09/2020 848,58967382 864,75036999 4,28842074 869,03879073 0,00000000 0,00000000 869,03879073 01/09/2020
02/09/2020 848,58967382 864,75036999 4,67933028 869,42970027 0,00000000 0,00000000 869,42970027 02/09/2020
03/09/2020 848,58967382 864,75036999 5,07041536 869,82078535 0,00000000 0,00000000 869,82078535 03/09/2020
04/09/2020 848,58967382 864,75036999 5,46167686 870,21204685 0,00000000 0,00000000 870,21204685 04/09/2020
08/09/2020 848,58967382 864,75036999 5,85311389 870,60348388 0,00000000 0,00000000 870,60348388 08/09/2020
09/09/2020 848,58967382 864,75036999 6,24472734 870,99509733 0,00000000 0,00000000 870,99509733 09/09/2020
10/09/2020 848,58967382 864,75036999 6,63651633 871,38688632 0,00000000 0,00000000 871,38688632 10/09/2020
11/09/2020 848,58967382 864,75036999 7,02848173 871,77885172 0,00000000 0,00000000 871,77885172 11/09/2020
14/09/2020 848,58967382 864,75036999 7,42062441 872,17099440 0,00000000 0,00000000 872,17099440 14/09/2020
15/09/2020 848,58967382 864,75036999 7,81294263 872,56331262 7,81294263 17,37629393 847,37407606 15/09/2020
16/09/2020 831,53811292 847,37407605 0,38116411 847,75524016 0,00000000 0,00000000 847,75524016 16/09/2020
17/09/2020 831,53811292 847,37407605 0,76250024 848,13657629 0,00000000 0,00000000 848,13657629 17/09/2020
18/09/2020 831,53811292 847,37407605 1,14400669 848,51808274 0,00000000 0,00000000 848,51808274 18/09/2020
21/09/2020 831,53811292 847,37407605 1,52568600 848,89976205 0,00000000 0,00000000 848,89976205 21/09/2020
22/09/2020 831,53811292 847,37407605 1,90753649 849,28161254 0,00000000 0,00000000 849,28161254 22/09/2020
23/09/2020 831,53811292 847,37407605 2,28955899 849,66363504 0,00000000 0,00000000 849,66363504 23/09/2020
24/09/2020 831,53811292 847,37407605 2,67175266 850,04582871 0,00000000 0,00000000 850,04582871 24/09/2020
25/09/2020 831,53811292 847,37407605 3,05411920 850,42819525 0,00000000 0,00000000 850,42819525 25/09/2020
28/09/2020 831,53811292 847,37407605 3,43665690 850,81073295 0,00000000 0,00000000 850,81073295 28/09/2020
29/09/2020 831,53811292 847,37407605 3,81936663 851,19344268 0,00000000 0,00000000 851,19344268 29/09/2020
30/09/2020 831,53811292 847,37407605 4,20224921 851,57632526 0,00000000 0,00000000 851,57632526 30/09/2020
01/10/2020 831,53811292 847,37407605 4,58530382 851,95937987 0,00000000 0,00000000 851,95937987 01/10/2020
02/10/2020 831,53811292 847,37407605 4,96853044 852,34260649 0,00000000 0,00000000 852,34260649 02/10/2020
05/10/2020 831,53811292 847,37407605 5,35192992 852,72600597 0,00000000 0,00000000 852,72600597 05/10/2020
06/10/2020 831,53811292 847,37407605 5,73550142 853,10957747 0,00000000 0,00000000 853,10957747 06/10/2020
07/10/2020 831,53811292 847,37407605 6,11924579 853,49332184 0,00000000 0,00000000 853,49332184 07/10/2020
08/10/2020 831,53811292 847,37407605 6,50316217 853,87723822 0,00000000 0,00000000 853,87723822 08/10/2020
09/10/2020 831,53811292 847,37407605 6,88725142 854,26132747 0,00000000 0,00000000 854,26132747 09/10/2020
13/10/2020 831,53811292 847,37407605 7,27151438 854,64559043 0,00000000 0,00000000 854,64559043 13/10/2020
14/10/2020 831,53811292 847,37407605 7,65594936 855,03002541 0,00000000 0,00000000 855,03002541 14/10/2020
15/10/2020 831,53811292 847,37407605 8,04055720 855,41463325 8,04055720 15,36712886 832,00694719 15/10/2020
16/10/2020 816,45816925 832,00694719 0,37425170 832,38119889 0,00000000 0,00000000 832,38119889 16/10/2020
19/10/2020 816,45816925 832,00694719 0,74867229 832,75561948 0,00000000 0,00000000 832,75561948 19/10/2020
20/10/2020 816,45816925 832,00694719 1,12326013 833,13020732 0,00000000 0,00000000 833,13020732 20/10/2020
21/10/2020 816,45816925 832,00694719 1,49801769 833,50496488 0,00000000 0,00000000 833,50496488 21/10/2020
22/10/2020 816,45816925 832,00694719 1,87294331 833,87989050 0,00000000 0,00000000 833,87989050 22/10/2020
23/10/2020 816,45816925 832,00694719 2,24803784 834,25498503 0,00000000 0,00000000 834,25498503 23/10/2020
26/10/2020 816,45816925 832,00694719 2,62330043 834,63024762 0,00000000 0,00000000 834,63024762 26/10/2020
27/10/2020 816,45816925 832,00694719 2,99873275 835,00567994 0,00000000 0,00000000 835,00567994 27/10/2020
28/10/2020 816,45816925 832,00694719 3,37433313 835,38128032 0,00000000 0,00000000 835,38128032 28/10/2020
29/10/2020 816,45816925 832,00694719 3,75010241 835,75704960 0,00000000 0,00000000 835,75704960 29/10/2020
30/10/2020 816,45816925 832,00694719 4,12604142 836,13298861 0,00000000 0,00000000 836,13298861 30/10/2020
03/11/2020 816,45816925 832,00694719 4,50214933 836,50909652 0,00000000 0,00000000 836,50909652 03/11/2020
04/11/2020 816,45816925 832,00694719 4,87842614 836,88537333 0,00000000 0,00000000 836,88537333 04/11/2020
05/11/2020 816,45816925 832,00694719 5,25487267 837,26181986 0,00000000 0,00000000 837,26181986 05/11/2020
06/11/2020 816,45816925 832,00694719 5,63148811 837,63843530 0,00000000 0,00000000 837,63843530 06/11/2020
09/11/2020 816,45816925 832,00694719 6,00827327 838,01522046 0,00000000 0,00000000 838,01522046 09/11/2020
10/11/2020 816,45816925 832,00694719 6,38522733 838,39217452 0,00000000 0,00000000 838,39217452 10/11/2020
11/11/2020 816,45816925 832,00694719 6,76235112 838,76929831 0,00000000 0,00000000 838,76929831 11/11/2020
12/11/2020 816,45816925 832,00694719 7,13964547 839,14659266 0,00000000 0,00000000 839,14659266 12/11/2020
13/11/2020 816,45816925 832,00694719 7,51710871 839,52405590 0,00000000 0,00000000 839,52405590 13/11/2020
16/11/2020 816,45816925 832,00694719 7,89474169 839,90168888 7,89474169 15,51609755 816,49084964 16/11/2020
17/11/2020 801,23204086 816,49084963 0,36727228 816,85812191 0,00000000 0,00000000 816,85812191 17/11/2020
18/11/2020 801,23204086 816,49084963 0,73471030 817,22555993 0,00000000 0,00000000 817,22555993 18/11/2020
19/11/2020 801,23204086 816,49084963 1,10231245 817,59316208 0,00000000 0,00000000 817,59316208 19/11/2020
20/11/2020 801,23204086 816,49084963 1,47008116 817,96093079 0,00000000 0,00000000 817,96093079 20/11/2020
23/11/2020 801,23204086 816,49084963 1,83801479 818,32886442 0,00000000 0,00000000 818,32886442 23/11/2020
24/11/2020 801,23204086 816,49084963 2,20611418 818,69696381 0,00000000 0,00000000 818,69696381 24/11/2020
25/11/2020 801,23204086 816,49084963 2,57437850 819,06522813 0,00000000 0,00000000 819,06522813 25/11/2020
26/11/2020 801,23204086 816,49084963 2,94280938 819,43365901 0,00000000 0,00000000 819,43365901 26/11/2020
27/11/2020 801,23204086 816,49084963 3,31140519 819,80225482 0,00000000 0,00000000 819,80225482 27/11/2020
30/11/2020 801,23204086 816,49084963 3,68016675 820,17101638 0,00000000 0,00000000 820,17101638 30/11/2020
01/12/2020 801,23204086 816,49084963 4,04909488 820,53994451 0,00000000 0,00000000 820,53994451 01/12/2020
02/12/2020 801,23204086 816,49084963 4,41818875 820,90903838 0,00000000 0,00000000 820,90903838 02/12/2020
03/12/2020 801,23204086 816,49084963 4,78744837 821,27829800 0,00000000 0,00000000 821,27829800 03/12/2020
04/12/2020 801,23204086 816,49084963 5,15687455 821,64772418 0,00000000 0,00000000 821,64772418 04/12/2020
07/12/2020 801,23204086 816,49084963 5,52646648 822,01731611 0,00000000 0,00000000 822,01731611 07/12/2020
08/12/2020 801,23204086 816,49084963 5,89622498 822,38707461 0,00000000 0,00000000 822,38707461 08/12/2020
09/12/2020 801,23204086 816,49084963 6,26614922 822,75699885 0,00000000 0,00000000 822,75699885 09/12/2020
10/12/2020 801,23204086 816,49084963 6,63624003 823,12708966 0,00000000 0,00000000 823,12708966 10/12/2020
11/12/2020 801,23204086 816,49084963 7,00649822 823,49734785 0,00000000 0,00000000 823,49734785 11/12/2020
14/12/2020 801,23204086 816,49084963 7,37692215 823,86777178 0,00000000 0,00000000 823,86777178 14/12/2020
15/12/2020 801,23204086 816,49084963 7,74751265 824,23836228 7,74751265 15,66764291 800,82320672 15/12/2020
16/12/2020 785,85719923 800,82320671 0,36022469 801,18343140 0,00000000 0,00000000 801,18343140 16/12/2020
17/12/2020 785,85719923 800,82320671 0,72061195 801,54381866 0,00000000 0,00000000 801,54381866 17/12/2020
18/12/2020 785,85719923 800,82320671 1,08116017 801,90436688 0,00000000 0,00000000 801,90436688 18/12/2020
21/12/2020 785,85719923 800,82320671 1,44187177 802,26507848 0,00000000 0,00000000 802,26507848 21/12/2020
22/12/2020 785,85719923 800,82320671 1,80274513 802,62595184 0,00000000 0,00000000 802,62595184 22/12/2020
23/12/2020 785,85719923 800,82320671 2,16378106 802,98698777 0,00000000 0,00000000 802,98698777 23/12/2020
24/12/2020 785,85719923 800,82320671 2,52497875 803,34818546 0,00000000 0,00000000 803,34818546 24/12/2020
28/12/2020 785,85719923 800,82320671 2,88633981 803,70954652 0,00000000 0,00000000 803,70954652 28/12/2020
29/12/2020 785,85719923 800,82320671 3,24786264 804,07106935 0,00000000 0,00000000 804,07106935 29/12/2020
30/12/2020 785,85719923 800,82320671 3,60954803 804,43275474 0,00000000 0,00000000 804,43275474 30/12/2020
31/12/2020 785,85719923 800,82320671 3,97139679 804,79460350 0,00000000 0,00000000 804,79460350 31/12/2020
04/01/2021 785,85719923 800,82320671 4,33340812 805,15661483 0,00000000 0,00000000 805,15661483 04/01/2021
05/01/2021 785,85719923 800,82320671 4,69558202 805,51878873 0,00000000 0,00000000 805,51878873 05/01/2021
06/01/2021 785,85719923 800,82320671 5,05791929 805,88112600 0,00000000 0,00000000 805,88112600 06/01/2021
07/01/2021 785,85719923 800,82320671 5,42041912 806,24362583 0,00000000 0,00000000 806,24362583 07/01/2021
08/01/2021 785,85719923 800,82320671 5,78308232 806,60628903 0,00000000 0,00000000 806,60628903 08/01/2021
11/01/2021 785,85719923 800,82320671 6,14590809 806,96911480 0,00000000 0,00000000 806,96911480 11/01/2021
12/01/2021 785,85719923 800,82320671 6,50889722 807,33210393 0,00000000 0,00000000 807,33210393 12/01/2021
13/01/2021 785,85719923 800,82320671 6,87205052 807,69525723 0,00000000 0,00000000 807,69525723 13/01/2021
14/01/2021 785,85719923 800,82320671 7,23536639 808,05857310 0,00000000 0,00000000 808,05857310 14/01/2021
15/01/2021 785,85719923 800,82320671 7,59884563 808,42205234 7,59884563 15,81946162 785,00374509 15/01/2021
18/01/2021 770,33337612 785,00374509 0,35310881 785,35685390 0,00000000 0,00000000 785,35685390 18/01/2021
19/01/2021 770,33337612 785,00374509 0,70637698 785,71012207 0,00000000 0,00000000 785,71012207 19/01/2021
20/01/2021 770,33337612 785,00374509 1,05980294 786,06354803 0,00000000 0,00000000 786,06354803 20/01/2021
21/01/2021 770,33337612 785,00374509 1,41338903 786,41713412 0,00000000 0,00000000 786,41713412 21/01/2021
22/01/2021 770,33337612 785,00374509 1,76713370 786,77087879 0,00000000 0,00000000 786,77087879 22/01/2021
25/01/2021 770,33337612 785,00374509 2,12103772 787,12478281 0,00000000 0,00000000 787,12478281 25/01/2021
26/01/2021 770,33337612 785,00374509 2,47510032 787,47884541 0,00000000 0,00000000 787,47884541 26/01/2021
27/01/2021 770,33337612 785,00374509 2,82932305 787,83306814 0,00000000 0,00000000 787,83306814 27/01/2021
28/01/2021 770,33337612 785,00374509 3,18370436 788,18744945 0,00000000 0,00000000 788,18744945 28/01/2021
29/01/2021 770,33337612 785,00374509 3,53824502 788,54199011 0,00000000 0,00000000 788,54199011 29/01/2021
01/02/2021 770,33337612 785,00374509 3,89294582 788,89669091 0,00000000 0,00000000 788,89669091 01/02/2021
02/02/2021 770,33337612 785,00374509 4,24780598 789,25155107 0,00000000 0,00000000 789,25155107 02/02/2021
03/02/2021 770,33337612 785,00374509 4,60282549 789,60657058 0,00000000 0,00000000 789,60657058 03/02/2021
04/02/2021 770,33337612 785,00374509 4,95800515 789,96175024 0,00000000 0,00000000 789,96175024 04/02/2021
05/02/2021 770,33337612 785,00374509 5,31334416 790,31708925 0,00000000 0,00000000 790,31708925 05/02/2021
08/02/2021 770,33337612 785,00374509 5,66884331 790,67258840 0,00000000 0,00000000 790,67258840 08/02/2021
09/02/2021 770,33337612 785,00374509 6,02450182 791,02824691 0,00000000 0,00000000 791,02824691 09/02/2021
10/02/2021 770,33337612 785,00374509 6,38032046 791,38406555 0,00000000 0,00000000 791,38406555 10/02/2021
11/02/2021 770,33337612 785,00374509 6,73630004 791,74004513 0,00000000 0,00000000 791,74004513 11/02/2021
12/02/2021 770,33337612 785,00374509 7,09243897 792,09618406 0,00000000 0,00000000 792,09618406 12/02/2021
17/02/2021 770,33337612 785,00374509 7,44873804 792,45248313 7,44873804 15,97325620 769,03048889 17/02/2021
18/02/2021 754,65863259 769,03048889 0,34592375 769,37641264 0,00000000 0,00000000 769,37641264 18/02/2021
19/02/2021 754,65863259 769,03048889 0,69200362 769,72249251 0,00000000 0,00000000 769,72249251 19/02/2021
22/02/2021 754,65863259 769,03048889 1,03823807 770,06872696 0,00000000 0,00000000 770,06872696 22/02/2021
23/02/2021 754,65863259 769,03048889 1,38462939 770,41511828 0,00000000 0,00000000 770,41511828 23/02/2021
24/02/2021 754,65863259 769,03048889 1,73117606 770,76166495 0,00000000 0,00000000 770,76166495 24/02/2021
25/02/2021 754,65863259 769,03048889 2,07787885 771,10836774 0,00000000 0,00000000 771,10836774 25/02/2021
26/02/2021 754,65863259 769,03048889 2,42473698 771,45522587 0,00000000 0,00000000 771,45522587 26/02/2021
01/03/2021 754,65863259 769,03048889 2,77175199 771,80224088 0,00000000 0,00000000 771,80224088 01/03/2021
02/03/2021 754,65863259 769,03048889 3,11892234 772,14941123 0,00000000 0,00000000 772,14941123 02/03/2021
03/03/2021 754,65863259 769,03048889 3,46624881 772,49673770 0,00000000 0,00000000 772,49673770 03/03/2021
04/03/2021 754,65863259 769,03048889 3,81373216 772,84422105 0,00000000 0,00000000 772,84422105 04/03/2021
05/03/2021 754,65863259 769,03048889 4,16137162 773,19186051 0,00000000 0,00000000 773,19186051 05/03/2021
08/03/2021 754,65863259 769,03048889 4,50916720 773,53965609 0,00000000 0,00000000 773,53965609 08/03/2021
09/03/2021 754,65863259 769,03048889 4,85711966 773,88760855 0,00000000 0,00000000 773,88760855 09/03/2021
10/03/2021 754,65863259 769,03048889 5,20522823 774,23571712 0,00000000 0,00000000 774,23571712 10/03/2021
11/03/2021 754,65863259 769,03048889 5,55349369 774,58398258 0,00000000 0,00000000 774,58398258 11/03/2021
12/03/2021 754,65863259 769,03048889 5,90191525 774,93240414 0,00000000 0,00000000 774,93240414 12/03/2021
15/03/2021 754,65863259 769,03048889 6,25049370 775,28098259 6,25049370 14,04711091 754,98337798 15/03/2021
16/03/2021 740,87403801 754,98337798 0,33960511 755,32298309 0,00000000 0,00000000 755,32298309 16/03/2021
17/03/2021 740,87403801 754,98337798 0,67936348 755,66274146 0,00000000 0,00000000 755,66274146 17/03/2021
18/03/2021 740,87403801 754,98337798 1,01927361 756,00265159 0,00000000 0,00000000 756,00265159 18/03/2021
19/03/2021 740,87403801 754,98337798 1,35933775 756,34271573 0,00000000 0,00000000 756,34271573 19/03/2021
22/03/2021 740,87403801 754,98337798 1,69955440 756,68293238 0,00000000 0,00000000 756,68293238 22/03/2021
23/03/2021 740,87403801 754,98337798 2,03992431 757,02330229 0,00000000 0,00000000 757,02330229 23/03/2021
24/03/2021 740,87403801 754,98337798 2,38044673 757,36382471 0,00000000 0,00000000 757,36382471 24/03/2021
25/03/2021 740,87403801 754,98337798 2,72112317 757,70450115 0,00000000 0,00000000 757,70450115 25/03/2021
26/03/2021 740,87403801 754,98337798 3,06195211 758,04533009 0,00000000 0,00000000 758,04533009 26/03/2021
29/03/2021 740,87403801 754,98337798 3,40293431 758,38631229 0,00000000 0,00000000 758,38631229 29/03/2021
30/03/2021 740,87403801 754,98337798 3,74407053 758,72744851 0,00000000 0,00000000 758,72744851 30/03/2021
31/03/2021 740,87403801 754,98337798 4,08536001 759,06873799 0,00000000 0,00000000 759,06873799 31/03/2021
01/04/2021 740,87403801 754,98337798 4,42680275 759,41018073 0,00000000 0,00000000 759,41018073 01/04/2021
05/04/2021 740,87403801 754,98337798 4,76839951 759,75177749 0,00000000 0,00000000 759,75177749 05/04/2021
06/04/2021 740,87403801 754,98337798 5,11014953 760,09352751 0,00000000 0,00000000 760,09352751 06/04/2021
07/04/2021 740,87403801 754,98337798 5,45205357 760,43543155 0,00000000 0,00000000 760,43543155 07/04/2021
08/04/2021 740,87403801 754,98337798 5,79411087 760,77748885 0,00000000 0,00000000 760,77748885 08/04/2021
09/04/2021 740,87403801 754,98337798 6,13632219 761,11970017 0,00000000 0,00000000 761,11970017 09/04/2021
12/04/2021 740,87403801 754,98337798 6,47868827 761,46206625 0,00000000 0,00000000 761,46206625 12/04/2021
13/04/2021 740,87403801 754,98337798 6,82120762 761,80458560 0,00000000 0,00000000 761,80458560 13/04/2021
14/04/2021 740,87403801 754,98337798 7,16388099 762,14725897 0,00000000 0,00000000 762,14725897 14/04/2021
15/04/2021 740,87403801 754,98337798 7,50670837 762,49008635 7,50670837 15,90145990 739,08191808 15/04/2021
16/04/2021 725,26974903 739,08191808 0,33245235 739,41437043 0,00000000 0,00000000 739,41437043 16/04/2021
19/04/2021 725,26974903 739,08191808 0,66505473 739,74697281 0,00000000 0,00000000 739,74697281 19/04/2021
20/04/2021 725,26974903 739,08191808 0,99780567 740,07972375 0,00000000 0,00000000 740,07972375 20/04/2021
22/04/2021 725,26974903 739,08191808 1,33070738 740,41262546 0,00000000 0,00000000 740,41262546 22/04/2021
23/04/2021 725,26974903 739,08191808 1,66375839 740,74567647 0,00000000 0,00000000 740,74567647 23/04/2021
26/04/2021 725,26974903 739,08191808 1,99695943 741,07887751 0,00000000 0,00000000 741,07887751 26/04/2021
27/04/2021 725,26974903 739,08191808 2,33030976 741,41222784 0,00000000 0,00000000 741,41222784 27/04/2021
28/04/2021 725,26974903 739,08191808 2,66381087 741,74572895 0,00000000 0,00000000 741,74572895 28/04/2021
29/04/2021 725,26974903 739,08191808 2,99746127 742,07937935 0,00000000 0,00000000 742,07937935 29/04/2021
30/04/2021 725,26974903 739,08191808 3,33126171 742,41317979 0,00000000 0,00000000 742,41317979 30/04/2021
03/05/2021 725,26974903 739,08191808 3,66521292 742,74713100 0,00000000 0,00000000 742,74713100 03/05/2021
04/05/2021 725,26974903 739,08191808 3,99931416 743,08123224 0,00000000 0,00000000 743,08123224 04/05/2021
05/05/2021 725,26974903 739,08191808 4,33356543 743,41548351 0,00000000 0,00000000 743,41548351 05/05/2021
06/05/2021 725,26974903 739,08191808 4,66796748 743,74988556 0,00000000 0,00000000 743,74988556 06/05/2021
07/05/2021 725,26974903 739,08191808 5,00251956 744,08443764 0,00000000 0,00000000 744,08443764 07/05/2021
10/05/2021 725,26974903 739,08191808 5,33722242 744,41914050 0,00000000 0,00000000 744,41914050 10/05/2021
11/05/2021 725,26974903 739,08191808 5,67207531 744,75399339 0,00000000 0,00000000 744,75399339 11/05/2021
12/05/2021 725,26974903 739,08191808 6,00707897 745,08899705 0,00000000 0,00000000 745,08899705 12/05/2021
13/05/2021 725,26974903 739,08191808 6,34223414 745,42415222 0,00000000 0,00000000 745,42415222 13/05/2021
14/05/2021 725,26974903 739,08191808 6,67753935 745,75945743 0,00000000 0,00000000 745,75945743 14/05/2021
17/05/2021 725,26974903 739,08191808 7,01299533 746,09491341 7,01299533 16,30119078 722,78072730 17/05/2021
18/05/2021 709,27319945 722,78072730 0,32511978 723,10584708 0,00000000 0,00000000 723,10584708 18/05/2021
19/05/2021 709,27319945 722,78072730 0,65038628 723,43111358 0,00000000 0,00000000 723,43111358 19/05/2021
20/05/2021 709,27319945 722,78072730 0,97579807 723,75652537 0,00000000 0,00000000 723,75652537 20/05/2021
21/05/2021 709,27319945 722,78072730 1,30135730 724,08208460 0,00000000 0,00000000 724,08208460 21/05/2021
24/05/2021 709,27319945 722,78072730 1,62706253 724,40778983 0,00000000 0,00000000 724,40778983 24/05/2021
25/05/2021 709,27319945 722,78072730 1,95291449 724,73364179 0,00000000 0,00000000 724,73364179 25/05/2021
26/05/2021 709,27319945 722,78072730 2,27891245 725,05963975 0,00000000 0,00000000 725,05963975 26/05/2021
27/05/2021 709,27319945 722,78072730 2,60505786 725,38578516 0,00000000 0,00000000 725,38578516 27/05/2021
28/05/2021 709,27319945 722,78072730 2,93134927 725,71207657 0,00000000 0,00000000 725,71207657 28/05/2021
31/05/2021 709,27319945 722,78072730 3,25778740 726,03851470 0,00000000 0,00000000 726,03851470 31/05/2021
01/06/2021 709,27319945 722,78072730 3,58437298 726,36510028 0,00000000 0,00000000 726,36510028 01/06/2021
02/06/2021 709,27319945 722,78072730 3,91110528 726,69183258 0,00000000 0,00000000 726,69183258 02/06/2021
04/06/2021 709,27319945 722,78072730 4,23798431 727,01871161 0,00000000 0,00000000 727,01871161 04/06/2021
07/06/2021 709,27319945 722,78072730 4,56501079 727,34573809 0,00000000 0,00000000 727,34573809 07/06/2021
08/06/2021 709,27319945 722,78072730 4,89218399 727,67291129 0,00000000 0,00000000 727,67291129 08/06/2021
09/06/2021 709,27319945 722,78072730 5,21950464 728,00023194 0,00000000 0,00000000 728,00023194 09/06/2021
10/06/2021 709,27319945 722,78072730 5,54697201 728,32769931 0,00000000 0,00000000 728,32769931 10/06/2021
11/06/2021 709,27319945 722,78072730 5,87458683 728,65531413 0,00000000 0,00000000 728,65531413 11/06/2021
14/06/2021 709,27319945 722,78072730 6,20234982 728,98307712 0,00000000 0,00000000 728,98307712 14/06/2021
15/06/2021 709,27319945 722,78072730 6,53025954 729,31098684 6,53025954 16,65575907 706,12496823 15/06/2021
16/06/2021 692,92870785 706,12496822 0,31762772 706,44259594 0,00000000 0,00000000 706,44259594 16/06/2021
17/06/2021 692,92870785 706,12496822 0,63539878 706,76036700 0,00000000 0,00000000 706,76036700 17/06/2021
18/06/2021 692,92870785 706,12496822 0,95331178 707,07828000 0,00000000 0,00000000 707,07828000 18/06/2021
21/06/2021 692,92870785 706,12496822 1,27136882 707,39633704 0,00000000 0,00000000 707,39633704 21/06/2021
22/06/2021 692,92870785 706,12496822 1,58956850 707,71453672 0,00000000 0,00000000 707,71453672 22/06/2021
23/06/2021 692,92870785 706,12496822 1,90791153 708,03287975 0,00000000 0,00000000 708,03287975 23/06/2021
24/06/2021 692,92870785 706,12496822 2,22639719 708,35136541 0,00000000 0,00000000 708,35136541 24/06/2021
25/06/2021 692,92870785 706,12496822 2,54502690 708,66999512 0,00000000 0,00000000 708,66999512 25/06/2021
28/06/2021 692,92870785 706,12496822 2,86379925 708,98876747 0,00000000 0,00000000 708,98876747 28/06/2021
29/06/2021 692,92870785 706,12496822 3,18271495 709,30768317 0,00000000 0,00000000 709,30768317 29/06/2021
30/06/2021 692,92870785 706,12496822 3,50177469 709,62674291 0,00000000 0,00000000 709,62674291 30/06/2021
01/07/2021 692,92870785 706,12496822 3,82097777 709,94594599 0,00000000 0,00000000 709,94594599 01/07/2021
02/07/2021 692,92870785 706,12496822 4,14032420 710,26529242 0,00000000 0,00000000 710,26529242 02/07/2021
05/07/2021 692,92870785 706,12496822 4,45981468 710,58478290 0,00000000 0,00000000 710,58478290 05/07/2021
06/07/2021 692,92870785 706,12496822 4,77944850 710,90441672 0,00000000 0,00000000 710,90441672 06/07/2021
07/07/2021 692,92870785 706,12496822 5,09922638 711,22419460 0,00000000 0,00000000 711,22419460 07/07/2021
08/07/2021 692,92870785 706,12496822 5,41914759 711,54411581 0,00000000 0,00000000 711,54411581 08/07/2021
09/07/2021 692,92870785 706,12496822 5,73921285 711,86418107 0,00000000 0,00000000 711,86418107 09/07/2021
12/07/2021 692,92870785 706,12496822 6,05942287 712,18439109 0,00000000 0,00000000 712,18439109 12/07/2021
13/07/2021 692,92870785 706,12496822 6,37977624 712,50474446 0,00000000 0,00000000 712,50474446 13/07/2021
14/07/2021 692,92870785 706,12496822 6,70027365 712,82524187 0,00000000 0,00000000 712,82524187 14/07/2021
15/07/2021 692,92870785 706,12496822 7,02091511 713,14588333 7,02091511 15,83414628 690,29082194 15/07/2021
16/07/2021 677,39047451 690,29082194 0,31050523 690,60132717 0,00000000 0,00000000 690,60132717 16/07/2021
19/07/2021 677,39047451 690,29082194 0,62115060 690,91197254 0,00000000 0,00000000 690,91197254 19/07/2021
20/07/2021 677,39047451 690,29082194 0,93193471 691,22275665 0,00000000 0,00000000 691,22275665 20/07/2021
21/07/2021 677,39047451 690,29082194 1,24285965 691,53368159 0,00000000 0,00000000 691,53368159 21/07/2021
22/07/2021 677,39047451 690,29082194 1,55392402 691,84474596 0,00000000 0,00000000 691,84474596 22/07/2021
23/07/2021 677,39047451 690,29082194 1,86512852 692,15595046 0,00000000 0,00000000 692,15595046 23/07/2021
26/07/2021 677,39047451 690,29082194 2,17647246 692,46729440 0,00000000 0,00000000 692,46729440 26/07/2021
27/07/2021 677,39047451 690,29082194 2,48795722 692,77877916 0,00000000 0,00000000 692,77877916 27/07/2021
28/07/2021 677,39047451 690,29082194 2,79958142 693,09040336 0,00000000 0,00000000 693,09040336 28/07/2021
29/07/2021 677,39047451 690,29082194 3,11134575 693,40216769 0,00000000 0,00000000 693,40216769 29/07/2021
30/07/2021 677,39047451 690,29082194 3,42325089 693,71407283 0,00000000 0,00000000 693,71407283 30/07/2021
02/08/2021 677,39047451 690,29082194 3,73529617 694,02611811 0,00000000 0,00000000 694,02611811 02/08/2021
03/08/2021 677,39047451 690,29082194 4,04748157 694,33830351 0,00000000 0,00000000 694,33830351 03/08/2021
04/08/2021 677,39047451 690,29082194 4,35980780 694,65062974 0,00000000 0,00000000 694,65062974 04/08/2021
05/08/2021 677,39047451 690,29082194 4,67227415 694,96309609 0,00000000 0,00000000 694,96309609 05/08/2021
06/08/2021 677,39047451 690,29082194 4,98488132 695,27570326 0,00000000 0,00000000 695,27570326 06/08/2021
09/08/2021 677,39047451 690,29082194 5,29762862 695,58845056 0,00000000 0,00000000 695,58845056 09/08/2021
10/08/2021 677,39047451 690,29082194 5,61051675 695,90133869 0,00000000 0,00000000 695,90133869 10/08/2021
11/08/2021 677,39047451 690,29082194 5,92354638 696,21436832 0,00000000 0,00000000 696,21436832 11/08/2021
12/08/2021 677,39047451 690,29082194 6,23671614 696,52753808 0,00000000 0,00000000 696,52753808 12/08/2021
13/08/2021 677,39047451 690,29082194 6,55002671 696,84084865 0,00000000 0,00000000 696,84084865 13/08/2021
16/08/2021 677,39047451 690,29082194 6,86347811 697,15430005 6,86347811 15,51290564 674,77791630 16/08/2021
17/08/2021 662,16747838 674,77791630 0,30352725 675,08144355 0,00000000 0,00000000 675,08144355 17/08/2021
18/08/2021 662,16747838 674,77791630 0,60719148 675,38510778 0,00000000 0,00000000 675,38510778 18/08/2021
19/08/2021 662,16747838 674,77791630 0,91099134 675,68890764 0,00000000 0,00000000 675,68890764 19/08/2021
20/08/2021 662,16747838 674,77791630 1,21492886 675,99284516 0,00000000 0,00000000 675,99284516 20/08/2021
23/08/2021 662,16747838 674,77791630 1,51900268 676,29691898 0,00000000 0,00000000 676,29691898 23/08/2021
24/08/2021 662,16747838 674,77791630 1,82321349 676,60112979 0,00000000 0,00000000 676,60112979 24/08/2021
25/08/2021 662,16747838 674,77791630 2,12756059 676,90547689 0,00000000 0,00000000 676,90547689 25/08/2021
26/08/2021 662,16747838 674,77791630 2,43204536 677,20996166 0,00000000 0,00000000 677,20996166 26/08/2021
27/08/2021 662,16747838 674,77791630 2,73666643 677,51458273 0,00000000 0,00000000 677,51458273 27/08/2021
30/08/2021 662,16747838 674,77791630 3,04142447 677,81934077 0,00000000 0,00000000 677,81934077 30/08/2021
31/08/2021 662,16747838 674,77791630 3,34632018 678,12423648 0,00000000 0,00000000 678,12423648 31/08/2021
01/09/2021 662,16747838 674,77791630 3,65135286 678,42926916 0,00000000 0,00000000 678,42926916 01/09/2021
02/09/2021 662,16747838 674,77791630 3,95652252 678,73443882 0,00000000 0,00000000 678,73443882 02/09/2021
03/09/2021 662,16747838 674,77791630 4,26182984 679,03974614 0,00000000 0,00000000 679,03974614 03/09/2021
06/09/2021 662,16747838 674,77791630 4,56727413 679,34519043 0,00000000 0,00000000 679,34519043 06/09/2021
08/09/2021 662,16747838 674,77791630 4,87285608 679,65077238 0,00000000 0,00000000 679,65077238 08/09/2021
09/09/2021 662,16747838 674,77791630 5,17857502 679,95649132 0,00000000 0,00000000 679,95649132 09/09/2021
10/09/2021 662,16747838 674,77791630 5,48443160 680,26234790 0,00000000 0,00000000 680,26234790 10/09/2021
13/09/2021 662,16747838 674,77791630 5,79042652 680,56834282 0,00000000 0,00000000 680,56834282 13/09/2021
14/09/2021 662,16747838 674,77791630 6,09655841 680,87447471 0,00000000 0,00000000 680,87447471 14/09/2021
15/09/2021 662,16747838 674,77791630 6,40282796 681,18074426 6,40282796 15,32488125 659,45303505 15/09/2021
16/09/2021 647,12899278 659,45303505 0,29663384 659,74966889 0,00000000 0,00000000 659,74966889 16/09/2021
17/09/2021 647,12899278 659,45303505 0,59340155 660,04643660 0,00000000 0,00000000 660,04643660 17/09/2021
20/09/2021 647,12899278 659,45303505 0,89030182 660,34333687 0,00000000 0,00000000 660,34333687 20/09/2021
21/09/2021 647,12899278 659,45303505 1,18733661 660,64037166 0,00000000 0,00000000 660,64037166 21/09/2021
22/09/2021 647,12899278 659,45303505 1,48450461 660,93753966 0,00000000 0,00000000 660,93753966 22/09/2021
23/09/2021 647,12899278 659,45303505 1,78180649 661,23484154 0,00000000 0,00000000 661,23484154 23/09/2021
24/09/2021 647,12899278 659,45303505 2,07924157 661,53227662 0,00000000 0,00000000 661,53227662 24/09/2021
27/09/2021 647,12899278 659,45303505 2,37681118 661,82984623 0,00000000 0,00000000 661,82984623 27/09/2021
28/09/2021 647,12899278 659,45303505 2,67451399 662,12754904 0,00000000 0,00000000 662,12754904 28/09/2021
29/09/2021 647,12899278 659,45303505 2,97235068 662,42538573 0,00000000 0,00000000 662,42538573 29/09/2021
30/09/2021 647,12899278 659,45303505 3,27032190 662,72335695 0,00000000 0,00000000 662,72335695 30/09/2021
01/10/2021 647,12899278 659,45303505 3,56842698 663,02146203 0,00000000 0,00000000 663,02146203 01/10/2021
04/10/2021 647,12899278 659,45303505 3,86666594 663,31970099 0,00000000 0,00000000 663,31970099 04/10/2021
05/10/2021 647,12899278 659,45303505 4,16503942 663,61807447 0,00000000 0,00000000 663,61807447 05/10/2021
06/10/2021 647,12899278 659,45303505 4,46354677 663,91658182 0,00000000 0,00000000 663,91658182 06/10/2021
07/10/2021 647,12899278 659,45303505 4,76218865 664,21522370 0,00000000 0,00000000 664,21522370 07/10/2021
08/10/2021 647,12899278 659,45303505 5,06096440 664,51399945 0,00000000 0,00000000 664,51399945 08/10/2021
11/10/2021 647,12899278 659,45303505 5,35987468 664,81290973 0,00000000 0,00000000 664,81290973 11/10/2021
13/10/2021 647,12899278 659,45303505 5,65892014 665,11195519 0,00000000 0,00000000 665,11195519 13/10/2021
14/10/2021 647,12899278 659,45303505 5,95809948 665,41113453 0,00000000 0,00000000 665,41113453 14/10/2021
15/10/2021 647,12899278 659,45303505 6,25741334 665,71044839 6,25741334 14,53368543 644,91934962 15/10/2021
18/10/2021 632,86691691 644,91934962 0,29009633 645,20944595 0,00000000 0,00000000 645,20944595 18/10/2021
19/10/2021 632,86691691 644,91934962 0,58032358 645,49967320 0,00000000 0,00000000 645,49967320 19/10/2021
20/10/2021 632,86691691 644,91934962 0,87068046 645,79003008 0,00000000 0,00000000 645,79003008 20/10/2021
21/10/2021 632,86691691 644,91934962 1,16116890 646,08051852 0,00000000 0,00000000 646,08051852 21/10/2021
22/10/2021 632,86691691 644,91934962 1,45178762 646,37113724 0,00000000 0,00000000 646,37113724 22/10/2021
25/10/2021 632,86691691 644,91934962 1,74253725 646,66188687 0,00000000 0,00000000 646,66188687 25/10/2021
26/10/2021 632,86691691 644,91934962 2,03341716 646,95276678 0,00000000 0,00000000 646,95276678 26/10/2021
27/10/2021 632,86691691 644,91934962 2,32442863 647,24377825 0,00000000 0,00000000 647,24377825 27/10/2021
28/10/2021 632,86691691 644,91934962 2,61557038 647,53492000 0,00000000 0,00000000 647,53492000 28/10/2021
29/10/2021 632,86691691 644,91934962 2,90684304 647,82619266 0,00000000 0,00000000 647,82619266 29/10/2021
01/11/2021 632,86691691 644,91934962 3,19824727 648,11759689 0,00000000 0,00000000 648,11759689 01/11/2021
03/11/2021 632,86691691 644,91934962 3,48978242 648,40913204 0,00000000 0,00000000 648,40913204 03/11/2021
04/11/2021 632,86691691 644,91934962 3,78144849 648,70079811 0,00000000 0,00000000 648,70079811 04/11/2021
05/11/2021 632,86691691 644,91934962 4,07324612 648,99259574 0,00000000 0,00000000 648,99259574 05/11/2021
08/11/2021 632,86691691 644,91934962 4,36517466 649,28452428 0,00000000 0,00000000 649,28452428 08/11/2021
09/11/2021 632,86691691 644,91934962 4,65723477 649,57658439 0,00000000 0,00000000 649,57658439 09/11/2021
10/11/2021 632,86691691 644,91934962 4,94942580 649,86877542 0,00000000 0,00000000 649,86877542 10/11/2021
11/11/2021 632,86691691 644,91934962 5,24174840 650,16109802 0,00000000 0,00000000 650,16109802 11/11/2021
12/11/2021 632,86691691 644,91934962 5,53420320 650,45355282 0,00000000 0,00000000 650,45355282 12/11/2021
16/11/2021 632,86691691 644,91934962 5,82678892 650,74613854 5,82678892 14,99179520 629,92755442 16/11/2021
17/11/2021 618,15529256 629,92755442 0,28335275 630,21090717 0,00000000 0,00000000 630,21090717 17/11/2021
18/11/2021 618,15529256 629,92755442 0,56683338 630,49438780 0,00000000 0,00000000 630,49438780 18/11/2021
19/11/2021 618,15529256 629,92755442 0,85044062 630,77799504 0,00000000 0,00000000 630,77799504 19/11/2021
22/11/2021 618,15529256 629,92755442 1,13417637 631,06173079 0,00000000 0,00000000 631,06173079 22/11/2021
23/11/2021 618,15529256 629,92755442 1,41803936 631,34559378 0,00000000 0,00000000 631,34559378 23/11/2021
24/11/2021 618,15529256 629,92755442 1,70203023 631,62958465 0,00000000 0,00000000 631,62958465 24/11/2021
25/11/2021 618,15529256 629,92755442 1,98614835 631,91370277 0,00000000 0,00000000 631,91370277 25/11/2021
26/11/2021 618,15529256 629,92755442 2,27039497 632,19794939 0,00000000 0,00000000 632,19794939 26/11/2021
29/11/2021 618,15529256 629,92755442 2,55476883 632,48232325 0,00000000 0,00000000 632,48232325 29/11/2021
30/11/2021 618,15529256 629,92755442 2,83927057 632,76682499 0,00000000 0,00000000 632,76682499 30/11/2021
01/12/2021 618,15529256 629,92755442 3,12390082 633,05145524 0,00000000 0,00000000 633,05145524 01/12/2021
02/12/2021 618,15529256 629,92755442 3,40865894 633,33621336 0,00000000 0,00000000 633,33621336 02/12/2021
03/12/2021 618,15529256 629,92755442 3,69354493 633,62109935 0,00000000 0,00000000 633,62109935 03/12/2021
06/12/2021 618,15529256 629,92755442 3,97855944 633,90611386 0,00000000 0,00000000 633,90611386 06/12/2021
07/12/2021 618,15529256 629,92755442 4,26370181 634,19125623 0,00000000 0,00000000 634,19125623 07/12/2021
08/12/2021 618,15529256 629,92755442 4,54897269 634,47652711 0,00000000 0,00000000 634,47652711 08/12/2021
09/12/2021 618,15529256 629,92755442 4,83437145 634,76192587 0,00000000 0,00000000 634,76192587 09/12/2021
10/12/2021 618,15529256 629,92755442 5,11989871 635,04745313 0,00000000 0,00000000 635,04745313 10/12/2021
13/12/2021 618,15529256 629,92755442 5,40555511 635,33310953 0,00000000 0,00000000 635,33310953 13/12/2021
14/12/2021 618,15529256 629,92755442 5,69133939 635,61889381 0,00000000 0,00000000 635,61889381 14/12/2021
15/12/2021 618,15529256 629,92755442 5,97725216 635,90480658 5,97725216 14,82093550 615,10661892 15/12/2021
16/12/2021 603,61133484 615,10661891 0,27668602 615,38330493 0,00000000 0,00000000 615,38330493 16/12/2021
17/12/2021 603,61133484 615,10661891 0,55349692 615,66011583 0,00000000 0,00000000 615,66011583 17/12/2021
20/12/2021 603,61133484 615,10661891 0,83043145 615,93705036 0,00000000 0,00000000 615,93705036 20/12/2021
21/12/2021 603,61133484 615,10661891 1,10749147 616,21411038 0,00000000 0,00000000 616,21411038 21/12/2021
22/12/2021 603,61133484 615,10661891 1,38467573 616,49129464 0,00000000 0,00000000 616,49129464 22/12/2021
23/12/2021 603,61133484 615,10661891 1,66198486 616,76860377 0,00000000 0,00000000 616,76860377 23/12/2021
24/12/2021 603,61133484 615,10661891 1,93941825 617,04603716 0,00000000 0,00000000 617,04603716 24/12/2021
27/12/2021 603,61133484 615,10661891 2,21697711 617,32359602 0,00000000 0,00000000 617,32359602 27/12/2021
28/12/2021 603,61133484 615,10661891 2,49466023 617,60127914 0,00000000 0,00000000 617,60127914 28/12/2021
29/12/2021 603,61133484 615,10661891 2,77246821 617,87908712 0,00000000 0,00000000 617,87908712 29/12/2021
30/12/2021 603,61133484 615,10661891 3,05040168 618,15702059 0,00000000 0,00000000 618,15702059 30/12/2021
31/12/2021 603,61133484 615,10661891 3,32846001 618,43507892 0,00000000 0,00000000 618,43507892 31/12/2021
03/01/2022 603,61133484 615,10661891 3,60664321 618,71326212 0,00000000 0,00000000 618,71326212 03/01/2022
04/01/2022 603,61133484 615,10661891 3,88495189 618,99157080 0,00000000 0,00000000 618,99157080 04/01/2022
05/01/2022 603,61133484 615,10661891 4,16338544 619,27000435 0,00000000 0,00000000 619,27000435 05/01/2022
06/01/2022 603,61133484 615,10661891 4,44194447 619,54856338 0,00000000 0,00000000 619,54856338 06/01/2022
07/01/2022 603,61133484 615,10661891 4,72062836 619,82724727 0,00000000 0,00000000 619,82724727 07/01/2022
10/01/2022 603,61133484 615,10661891 4,99943774 620,10605665 0,00000000 0,00000000 620,10605665 10/01/2022
11/01/2022 603,61133484 615,10661891 5,27837321 620,38499212 0,00000000 0,00000000 620,38499212 11/01/2022
12/01/2022 603,61133484 615,10661891 5,55743355 620,66405246 0,00000000 0,00000000 620,66405246 12/01/2022
13/01/2022 603,61133484 615,10661891 5,83661937 620,94323828 0,00000000 0,00000000 620,94323828 13/01/2022
14/01/2022 603,61133484 615,10661891 6,11593068 621,22254959 0,00000000 0,00000000 621,22254959 14/01/2022
17/01/2022 603,61133484 615,10661891 6,39536808 621,50198699 6,39536808 14,15913926 600,94747965 17/01/2022
18/01/2022 589,71680553 600,94747964 0,27031699 601,21779663 0,00000000 0,00000000 601,21779663 18/01/2022
19/01/2022 589,71680553 600,94747964 0,54075597 601,48823561 0,00000000 0,00000000 601,48823561 19/01/2022
20/01/2022 589,71680553 600,94747964 0,81131575 601,75879539 0,00000000 0,00000000 601,75879539 20/01/2022
21/01/2022 589,71680553 600,94747964 1,08199812 602,02947776 0,00000000 0,00000000 602,02947776 21/01/2022
24/01/2022 589,71680553 600,94747964 1,35280188 602,30028152 0,00000000 0,00000000 602,30028152 24/01/2022
25/01/2022 589,71680553 600,94747964 1,62372763 602,57120727 0,00000000 0,00000000 602,57120727 25/01/2022
26/01/2022 589,71680553 600,94747964 1,89477478 602,84225442 0,00000000 0,00000000 602,84225442 26/01/2022
27/01/2022 589,71680553 600,94747964 2,16594452 603,11342416 0,00000000 0,00000000 603,11342416 27/01/2022
28/01/2022 589,71680553 600,94747964 2,43723565 603,38471529 0,00000000 0,00000000 603,38471529 28/01/2022
31/01/2022 589,71680553 600,94747964 2,70864877 603,65612841 0,00000000 0,00000000 603,65612841 31/01/2022
01/02/2022 589,71680553 600,94747964 2,98018448 603,92766412 0,00000000 0,00000000 603,92766412 01/02/2022
02/02/2022 589,71680553 600,94747964 3,25184219 604,19932183 0,00000000 0,00000000 604,19932183 02/02/2022
03/02/2022 589,71680553 600,94747964 3,52362189 604,47110153 0,00000000 0,00000000 604,47110153 03/02/2022
04/02/2022 589,71680553 600,94747964 3,79552418 604,74300382 0,00000000 0,00000000 604,74300382 04/02/2022
07/02/2022 589,71680553 600,94747964 4,06754847 605,01502811 0,00000000 0,00000000 605,01502811 07/02/2022
08/02/2022 589,71680553 600,94747964 4,33969535 605,28717499 0,00000000 0,00000000 605,28717499 08/02/2022
09/02/2022 589,71680553 600,94747964 4,61196422 605,55944386 0,00000000 0,00000000 605,55944386 09/02/2022
10/02/2022 589,71680553 600,94747964 4,88435568 605,83183532 0,00000000 0,00000000 605,83183532 10/02/2022
11/02/2022 589,71680553 600,94747964 5,15687034 606,10434998 0,00000000 0,00000000 606,10434998 11/02/2022
14/02/2022 589,71680553 600,94747964 5,42950699 606,37698663 0,00000000 0,00000000 606,37698663 14/02/2022
15/02/2022 589,71680553 600,94747964 5,70226623 606,64974587 5,70226623 14,90469939 586,04278025 15/02/2022
16/02/2022 575,09064932 586,04278024 0,26361259 586,30639283 0,00000000 0,00000000 586,30639283 16/02/2022
17/02/2022 575,09064932 586,04278024 0,52734414 586,57012438 0,00000000 0,00000000 586,57012438 17/02/2022
18/02/2022 575,09064932 586,04278024 0,79119350 586,83397374 0,00000000 0,00000000 586,83397374 18/02/2022
21/02/2022 575,09064932 586,04278024 1,05516240 587,09794264 0,00000000 0,00000000 587,09794264 21/02/2022
22/02/2022 575,09064932 586,04278024 1,31924969 587,36202993 0,00000000 0,00000000 587,36202993 22/02/2022
23/02/2022 575,09064932 586,04278024 1,58345594 587,62623618 0,00000000 0,00000000 587,62623618 23/02/2022
24/02/2022 575,09064932 586,04278024 1,84778057 587,89056081 0,00000000 0,00000000 587,89056081 24/02/2022
25/02/2022 575,09064932 586,04278024 2,11222476 588,15500500 0,00000000 0,00000000 588,15500500 25/02/2022
02/03/2022 575,09064932 586,04278024 2,37678733 588,41956757 0,00000000 0,00000000 588,41956757 02/03/2022
03/03/2022 575,09064932 586,04278024 2,64146886 588,68424910 0,00000000 0,00000000 588,68424910 03/03/2022
04/03/2022 575,09064932 586,04278024 2,90626995 588,94905019 0,00000000 0,00000000 588,94905019 04/03/2022
07/03/2022 575,09064932 586,04278024 3,17119000 589,21397024 0,00000000 0,00000000 589,21397024 07/03/2022
08/03/2022 575,09064932 586,04278024 3,43622902 589,47900926 0,00000000 0,00000000 589,47900926 08/03/2022
09/03/2022 575,09064932 586,04278024 3,70138759 589,74416783 0,00000000 0,00000000 589,74416783 09/03/2022
10/03/2022 575,09064932 586,04278024 3,96666513 590,00944537 0,00000000 0,00000000 590,00944537 10/03/2022
11/03/2022 575,09064932 586,04278024 4,23206222 590,27484246 0,00000000 0,00000000 590,27484246 11/03/2022
14/03/2022 575,09064932 586,04278024 4,49757828 590,54035852 0,00000000 0,00000000 590,54035852 14/03/2022
15/03/2022 575,09064932 586,04278024 4,76321389 590,80599413 4,76321389 12,72533293 573,31744731 15/03/2022
16/03/2022 562,60313097 573,31744730 0,25788850 573,57533580 0,00000000 0,00000000 573,57533580 16/03/2022
17/03/2022 562,60313097 573,31744730 0,51589339 573,83334069 0,00000000 0,00000000 573,83334069 17/03/2022
18/03/2022 562,60313097 573,31744730 0,77401352 574,09146082 0,00000000 0,00000000 574,09146082 18/03/2022
21/03/2022 562,60313097 573,31744730 1,03225061 574,34969791 0,00000000 0,00000000 574,34969791 21/03/2022
22/03/2022 562,60313097 573,31744730 1,29060350 574,60805080 0,00000000 0,00000000 574,60805080 22/03/2022
23/03/2022 562,60313097 573,31744730 1,54907278 574,86652008 0,00000000 0,00000000 574,86652008 23/03/2022
24/03/2022 562,60313097 573,31744730 1,80765787 575,12510517 0,00000000 0,00000000 575,12510517 24/03/2022
25/03/2022 562,60313097 573,31744730 2,06635991 575,38380721 0,00000000 0,00000000 575,38380721 25/03/2022
28/03/2022 562,60313097 573,31744730 2,32517777 575,64262507 0,00000000 0,00000000 575,64262507 28/03/2022
29/03/2022 562,60313097 573,31744730 2,58411201 575,90155931 0,00000000 0,00000000 575,90155931 29/03/2022
30/03/2022 562,60313097 573,31744730 2,84316320 576,16061050 0,00000000 0,00000000 576,16061050 30/03/2022
31/03/2022 562,60313097 573,31744730 3,10233078 576,41977808 0,00000000 0,00000000 576,41977808 31/03/2022
01/04/2022 562,60313097 573,31744730 3,36161474 576,67906204 0,00000000 0,00000000 576,67906204 01/04/2022
04/04/2022 562,60313097 573,31744730 3,62101566 576,93846296 0,00000000 0,00000000 576,93846296 04/04/2022
05/04/2022 562,60313097 573,31744730 3,88053296 577,19798026 0,00000000 0,00000000 577,19798026 05/04/2022
06/04/2022 562,60313097 573,31744730 4,14016722 577,45761452 0,00000000 0,00000000 577,45761452 06/04/2022
07/04/2022 562,60313097 573,31744730 4,39991786 577,71736516 0,00000000 0,00000000 577,71736516 07/04/2022
08/04/2022 562,60313097 573,31744730 4,65978546 577,97723276 0,00000000 0,00000000 577,97723276 08/04/2022
11/04/2022 562,60313097 573,31744730 4,91977059 578,23721789 0,00000000 0,00000000 578,23721789 11/04/2022
12/04/2022 562,60313097 573,31744730 5,17987211 578,49731941 0,00000000 0,00000000 578,49731941 12/04/2022
13/04/2022 562,60313097 573,31744730 5,44009058 578,75753788 0,00000000 0,00000000 578,75753788 13/04/2022
14/04/2022 562,60313097 573,31744730 5,70042600 579,01787330 0,00000000 0,00000000 579,01787330 14/04/2022
18/04/2022 562,60313097 573,31744730 5,96087896 579,27832626 5,96087896 14,49403838 558,82340892 18/04/2022
19/04/2022 548,37996122 558,82340892 0,25136882 559,07477774 0,00000000 0,00000000 559,07477774 19/04/2022
20/04/2022 548,37996122 558,82340892 0,50285109 559,32626001 0,00000000 0,00000000 559,32626001 20/04/2022
22/04/2022 548,37996122 558,82340892 0,75444569 559,57785461 0,00000000 0,00000000 559,57785461 22/04/2022
25/04/2022 548,37996122 558,82340892 1,00615428 559,82956320 0,00000000 0,00000000 559,82956320 25/04/2022
26/04/2022 548,37996122 558,82340892 1,25797575 560,08138467 0,00000000 0,00000000 560,08138467 26/04/2022
27/04/2022 548,37996122 558,82340892 1,50991067 560,33331959 0,00000000 0,00000000 560,33331959 27/04/2022
28/04/2022 548,37996122 558,82340892 1,76195847 560,58536739 0,00000000 0,00000000 560,58536739 28/04/2022
29/04/2022 548,37996122 558,82340892 2,01412027 560,83752919 0,00000000 0,00000000 560,83752919 29/04/2022
02/05/2022 548,37996122 558,82340892 2,26639495 561,08980387 0,00000000 0,00000000 561,08980387 02/05/2022
03/05/2022 548,37996122 558,82340892 2,51878307 561,34219199 0,00000000 0,00000000 561,34219199 03/05/2022
04/05/2022 548,37996122 558,82340892 2,77128519 561,59469411 0,00000000 0,00000000 561,59469411 04/05/2022
05/05/2022 548,37996122 558,82340892 3,02390075 561,84730967 0,00000000 0,00000000 561,84730967 05/05/2022
06/05/2022 548,37996122 558,82340892 3,27662976 562,10003868 0,00000000 0,00000000 562,10003868 06/05/2022
09/05/2022 548,37996122 558,82340892 3,52947276 562,35288168 0,00000000 0,00000000 562,35288168 09/05/2022
10/05/2022 548,37996122 558,82340892 3,78242921 562,60583813 0,00000000 0,00000000 562,60583813 10/05/2022
11/05/2022 548,37996122 558,82340892 4,03549965 562,85890857 0,00000000 0,00000000 562,85890857 11/05/2022
12/05/2022 548,37996122 558,82340892 4,28868354 563,11209246 0,00000000 0,00000000 563,11209246 12/05/2022
13/05/2022 548,37996122 558,82340892 4,54198143 563,36539035 0,00000000 0,00000000 563,36539035 13/05/2022
16/05/2022 548,37996122 558,82340892 4,79539387 563,61880279 4,79539387 15,67667309 543,14673583 16/05/2022
17/05/2022 532,99625817 543,14673583 0,24431717 543,39105300 0,00000000 0,00000000 543,39105300 17/05/2022
18/05/2022 532,99625817 543,14673583 0,48874461 543,63548044 0,00000000 0,00000000 543,63548044 18/05/2022
19/05/2022 532,99625817 543,14673583 0,73328122 543,88001705 0,00000000 0,00000000 543,88001705 19/05/2022
20/05/2022 532,99625817 543,14673583 0,97792863 544,12466446 0,00000000 0,00000000 544,12466446 20/05/2022
23/05/2022 532,99625817 543,14673583 1,22268576 544,36942159 0,00000000 0,00000000 544,36942159 23/05/2022
24/05/2022 532,99625817 543,14673583 1,46755315 544,61428898 0,00000000 0,00000000 544,61428898 24/05/2022
25/05/2022 532,99625817 543,14673583 1,71253025 544,85926608 0,00000000 0,00000000 544,85926608 25/05/2022
26/05/2022 532,99625817 543,14673583 1,95761815 545,10435398 0,00000000 0,00000000 545,10435398 26/05/2022
27/05/2022 532,99625817 543,14673583 2,20281577 545,34955160 0,00000000 0,00000000 545,34955160 27/05/2022
30/05/2022 532,99625817 543,14673583 2,44812365 545,59485948 0,00000000 0,00000000 545,59485948 30/05/2022
31/05/2022 532,99625817 543,14673583 2,69354233 545,84027816 0,00000000 0,00000000 545,84027816 31/05/2022
01/06/2022 532,99625817 543,14673583 2,93907127 546,08580710 0,00000000 0,00000000 546,08580710 01/06/2022
02/06/2022 532,99625817 543,14673583 3,18471046 546,33144629 0,00000000 0,00000000 546,33144629 02/06/2022
03/06/2022 532,99625817 543,14673583 3,43046046 546,57719629 0,00000000 0,00000000 546,57719629 03/06/2022
06/06/2022 532,99625817 543,14673583 3,67632072 546,82305655 0,00000000 0,00000000 546,82305655 06/06/2022
07/06/2022 532,99625817 543,14673583 3,92229178 547,06902761 0,00000000 0,00000000 547,06902761 07/06/2022
08/06/2022 532,99625817 543,14673583 4,16837310 547,31510893 0,00000000 0,00000000 547,31510893 08/06/2022
09/06/2022 532,99625817 543,14673583 4,41456522 547,56130105 0,00000000 0,00000000 547,56130105 09/06/2022
10/06/2022 532,99625817 543,14673583 4,66086869 547,80760452 0,00000000 0,00000000 547,80760452 10/06/2022
13/06/2022 532,99625817 543,14673583 4,90728241 548,05401824 0,00000000 0,00000000 548,05401824 13/06/2022
14/06/2022 532,99625817 543,14673583 5,15380694 548,30054277 0,00000000 0,00000000 548,30054277 14/06/2022
15/06/2022 532,99625817 543,14673583 5,40044227 548,54717810 5,40044227 14,89036776 528,25636807 15/06/2022
17/06/2022 518,38416576 528,25636807 0,23761922 528,49398729 0,00000000 0,00000000 528,49398729 17/06/2022
20/06/2022 518,38416576 528,25636807 0,47534568 528,73171375 0,00000000 0,00000000 528,73171375 20/06/2022
21/06/2022 518,38416576 528,25636807 0,71317832 528,96954639 0,00000000 0,00000000 528,96954639 21/06/2022
22/06/2022 518,38416576 528,25636807 0,95111872 529,20748679 0,00000000 0,00000000 529,20748679 22/06/2022
23/06/2022 518,38416576 528,25636807 1,18916583 529,44553390 0,00000000 0,00000000 529,44553390 23/06/2022
24/06/2022 518,38416576 528,25636807 1,42732018 529,68368825 0,00000000 0,00000000 529,68368825 24/06/2022
27/06/2022 518,38416576 528,25636807 1,66558123 529,92194930 0,00000000 0,00000000 529,92194930 27/06/2022
28/06/2022 518,38416576 528,25636807 1,90395005 530,16031812 0,00000000 0,00000000 530,16031812 28/06/2022
29/06/2022 518,38416576 528,25636807 2,14242558 530,39879365 0,00000000 0,00000000 530,39879365 29/06/2022
30/06/2022 518,38416576 528,25636807 2,38100834 530,63737641 0,00000000 0,00000000 530,63737641 30/06/2022
01/07/2022 518,38416576 528,25636807 2,61969886 530,87606693 0,00000000 0,00000000 530,87606693 01/07/2022
04/07/2022 518,38416576 528,25636807 2,85849663 531,11486470 0,00000000 0,00000000 531,11486470 04/07/2022
05/07/2022 518,38416576 528,25636807 3,09740163 531,35376970 0,00000000 0,00000000 531,35376970 05/07/2022
06/07/2022 518,38416576 528,25636807 3,33641439 531,59278246 0,00000000 0,00000000 531,59278246 06/07/2022
07/07/2022 518,38416576 528,25636807 3,57553439 531,83190246 0,00000000 0,00000000 531,83190246 07/07/2022
08/07/2022 518,38416576 528,25636807 3,81476215 532,07113022 0,00000000 0,00000000 532,07113022 08/07/2022
11/07/2022 518,38416576 528,25636807 4,05409715 532,31046522 0,00000000 0,00000000 532,31046522 11/07/2022
12/07/2022 518,38416576 528,25636807 4,29353992 532,54990799 0,00000000 0,00000000 532,54990799 12/07/2022
13/07/2022 518,38416576 528,25636807 4,53309097 532,78945904 0,00000000 0,00000000 532,78945904 13/07/2022
14/07/2022 518,38416576 528,25636807 4,77274927 533,02911734 0,00000000 0,00000000 533,02911734 14/07/2022
15/07/2022 518,38416576 528,25636807 5,01251532 533,26888339 5,01251532 15,10179305 513,15457502 15/07/2022
18/07/2022 503,56459923 513,15457502 0,23082616 513,38540118 0,00000000 0,00000000 513,38540118 18/07/2022
19/07/2022 503,56459923 513,15457502 0,46175649 513,61633151 0,00000000 0,00000000 513,61633151 19/07/2022
20/07/2022 503,56459923 513,15457502 0,69278997 513,84736499 0,00000000 0,00000000 513,84736499 20/07/2022
21/07/2022 503,56459923 513,15457502 0,92392814 514,07850316 0,00000000 0,00000000 514,07850316 21/07/2022
22/07/2022 503,56459923 513,15457502 1,15516996 514,30974498 0,00000000 0,00000000 514,30974498 22/07/2022
25/07/2022 503,56459923 513,15457502 1,38651595 514,54109097 0,00000000 0,00000000 514,54109097 25/07/2022
26/07/2022 503,56459923 513,15457502 1,61796559 514,77254061 0,00000000 0,00000000 514,77254061 26/07/2022
27/07/2022 503,56459923 513,15457502 1,84951992 515,00409494 0,00000000 0,00000000 515,00409494 27/07/2022
28/07/2022 503,56459923 513,15457502 2,08117791 515,23575293 0,00000000 0,00000000 515,23575293 28/07/2022
29/07/2022 503,56459923 513,15457502 2,31294007 515,46751509 0,00000000 0,00000000 515,46751509 29/07/2022
01/08/2022 503,56459923 513,15457502 2,54480691 515,69938193 0,00000000 0,00000000 515,69938193 01/08/2022
02/08/2022 503,56459923 513,15457502 2,77677793 515,93135295 0,00000000 0,00000000 515,93135295 02/08/2022
03/08/2022 503,56459923 513,15457502 3,00885311 516,16342813 0,00000000 0,00000000 516,16342813 03/08/2022
04/08/2022 503,56459923 513,15457502 3,24103298 516,39560800 0,00000000 0,00000000 516,39560800 04/08/2022
05/08/2022 503,56459923 513,15457502 3,47331701 516,62789203 0,00000000 0,00000000 516,62789203 05/08/2022
08/08/2022 503,56459923 513,15457502 3,70570573 516,86028075 0,00000000 0,00000000 516,86028075 08/08/2022
09/08/2022 503,56459923 513,15457502 3,93819862 517,09277364 0,00000000 0,00000000 517,09277364 09/08/2022
10/08/2022 503,56459923 513,15457502 4,17079620 517,32537122 0,00000000 0,00000000 517,32537122 10/08/2022
11/08/2022 503,56459923 513,15457502 4,40349897 517,55807399 0,00000000 0,00000000 517,55807399 11/08/2022
12/08/2022 503,56459923 513,15457502 4,63630591 517,79088093 0,00000000 0,00000000 517,79088093 12/08/2022
15/08/2022 503,56459923 513,15457502 4,86921753 518,02379255 4,86921753 14,90560094 498,24897408 15/08/2022
16/08/2022 488,93755832 498,24897408 0,22412135 498,47309543 0,00000000 0,00000000 498,47309543 16/08/2022
17/08/2022 488,93755832 498,24897408 0,44834385 498,69731793 0,00000000 0,00000000 498,69731793 17/08/2022
18/08/2022 488,93755832 498,24897408 0,67266650 498,92164058 0,00000000 0,00000000 498,92164058 18/08/2022
19/08/2022 488,93755832 498,24897408 0,89709080 499,14606488 0,00000000 0,00000000 499,14606488 19/08/2022
22/08/2022 488,93755832 498,24897408 1,12161573 499,37058981 0,00000000 0,00000000 499,37058981 22/08/2022
23/08/2022 488,93755832 498,24897408 1,34624182 499,59521590 0,00000000 0,00000000 499,59521590 23/08/2022
24/08/2022 488,93755832 498,24897408 1,57096855 499,81994263 0,00000000 0,00000000 499,81994263 24/08/2022
25/08/2022 488,93755832 498,24897408 1,79579692 500,04477100 0,00000000 0,00000000 500,04477100 25/08/2022
26/08/2022 488,93755832 498,24897408 2,02072594 500,26970002 0,00000000 0,00000000 500,26970002 26/08/2022
29/08/2022 488,93755832 498,24897408 2,24575610 500,49473018 0,00000000 0,00000000 500,49473018 29/08/2022
30/08/2022 488,93755832 498,24897408 2,47088791 500,71986199 0,00000000 0,00000000 500,71986199 30/08/2022
31/08/2022 488,93755832 498,24897408 2,69612086 500,94509494 0,00000000 0,00000000 500,94509494 31/08/2022
01/09/2022 488,93755832 498,24897408 2,92145495 501,17042903 0,00000000 0,00000000 501,17042903 01/09/2022
02/09/2022 488,93755832 498,24897408 3,14689069 501,39586477 0,00000000 0,00000000 501,39586477 02/09/2022
05/09/2022 488,93755832 498,24897408 3,37242757 501,62140165 0,00000000 0,00000000 501,62140165 05/09/2022
06/09/2022 488,93755832 498,24897408 3,59806610 501,84704018 0,00000000 0,00000000 501,84704018 06/09/2022
08/09/2022 488,93755832 498,24897408 3,82380577 502,07277985 0,00000000 0,00000000 502,07277985 08/09/2022
09/09/2022 488,93755832 498,24897408 4,04964708 502,29862116 0,00000000 0,00000000 502,29862116 09/09/2022
12/09/2022 488,93755832 498,24897408 4,27559053 502,52456461 0,00000000 0,00000000 502,52456461 12/09/2022
13/09/2022 488,93755832 498,24897408 4,50163513 502,75060921 0,00000000 0,00000000 502,75060921 13/09/2022
14/09/2022 488,93755832 498,24897408 4,72778137 502,97675545 0,00000000 0,00000000 502,97675545 14/09/2022
15/09/2022 488,93755832 498,24897408 4,95402926 503,20300334 4,95402926 14,31867901 483,93029507 15/09/2022
16/09/2022 474,88647077 483,93029506 0,21768055 484,14797561 0,00000000 0,00000000 484,14797561 16/09/2022
19/09/2022 474,88647077 483,93029506 0,43545935 484,36575441 0,00000000 0,00000000 484,36575441 19/09/2022
20/09/2022 474,88647077 483,93029506 0,65333541 484,58363047 0,00000000 0,00000000 484,58363047 20/09/2022
21/09/2022 474,88647077 483,93029506 0,87131020 484,80160526 0,00000000 0,00000000 484,80160526 21/09/2022
22/09/2022 474,88647077 483,93029506 1,08938274 485,01967780 0,00000000 0,00000000 485,01967780 22/09/2022
23/09/2022 474,88647077 483,93029506 1,30755352 485,23784858 0,00000000 0,00000000 485,23784858 23/09/2022
26/09/2022 474,88647077 483,93029506 1,52582205 485,45611711 0,00000000 0,00000000 485,45611711 26/09/2022
27/09/2022 474,88647077 483,93029506 1,74418931 485,67448437 0,00000000 0,00000000 485,67448437 27/09/2022
28/09/2022 474,88647077 483,93029506 1,96265432 485,89294938 0,00000000 0,00000000 485,89294938 28/09/2022
29/09/2022 474,88647077 483,93029506 2,18121756 486,11151262 0,00000000 0,00000000 486,11151262 29/09/2022
30/09/2022 474,88647077 483,93029506 2,39987953 486,33017459 0,00000000 0,00000000 486,33017459 30/09/2022
03/10/2022 474,88647077 483,93029506 2,61863974 486,54893480 0,00000000 0,00000000 486,54893480 03/10/2022
04/10/2022 474,88647077 483,93029506 2,83749818 486,76779324 0,00000000 0,00000000 486,76779324 04/10/2022
05/10/2022 474,88647077 483,93029506 3,05645535 486,98675041 0,00000000 0,00000000 486,98675041 05/10/2022
06/10/2022 474,88647077 483,93029506 3,27551075 487,20580581 0,00000000 0,00000000 487,20580581 06/10/2022
07/10/2022 474,88647077 483,93029506 3,49466487 487,42495993 0,00000000 0,00000000 487,42495993 07/10/2022
10/10/2022 474,88647077 483,93029506 3,71391724 487,64421230 0,00000000 0,00000000 487,64421230 10/10/2022
11/10/2022 474,88647077 483,93029506 3,93326832 487,86356338 0,00000000 0,00000000 487,86356338 11/10/2022
13/10/2022 474,88647077 483,93029506 4,15271861 488,08301367 0,00000000 0,00000000 488,08301367 13/10/2022
14/10/2022 474,88647077 483,93029506 4,37226714 488,30256220 0,00000000 0,00000000 488,30256220 14/10/2022
17/10/2022 474,88647077 483,93029506 4,59191439 488,52220945 4,59191439 14,04075358 469,88954148 17/10/2022
18/10/2022 461,10811471 469,88954147 0,21136477 470,10090624 0,00000000 0,00000000 470,10090624 18/10/2022
19/10/2022 461,10811471 469,88954147 0,42282493 470,31236640 0,00000000 0,00000000 470,31236640 19/10/2022
20/10/2022 461,10811471 469,88954147 0,63437954 470,52392101 0,00000000 0,00000000 470,52392101 20/10/2022
21/10/2022 461,10811471 469,88954147 0,84603001 470,73557148 0,00000000 0,00000000 470,73557148 21/10/2022
24/10/2022 461,10811471 469,88954147 1,05777539 470,94731686 0,00000000 0,00000000 470,94731686 24/10/2022
25/10/2022 461,10811471 469,88954147 1,26961616 471,15915763 0,00000000 0,00000000 471,15915763 25/10/2022
26/10/2022 461,10811471 469,88954147 1,48155185 471,37109332 0,00000000 0,00000000 471,37109332 26/10/2022
27/10/2022 461,10811471 469,88954147 1,69358340 471,58312487 0,00000000 0,00000000 471,58312487 27/10/2022
28/10/2022 461,10811471 469,88954147 1,90570986 471,79525133 0,00000000 0,00000000 471,79525133 28/10/2022
31/10/2022 461,10811471 469,88954147 2,11793172 472,00747319 0,00000000 0,00000000 472,00747319 31/10/2022
01/11/2022 461,10811471 469,88954147 2,33024943 472,21979090 0,00000000 0,00000000 472,21979090 01/11/2022
03/11/2022 461,10811471 469,88954147 2,54266252 472,43220399 0,00000000 0,00000000 472,43220399 03/11/2022
04/11/2022 461,10811471 469,88954147 2,75517101 472,64471248 0,00000000 0,00000000 472,64471248 04/11/2022
07/11/2022 461,10811471 469,88954147 2,96777535 472,85731682 0,00000000 0,00000000 472,85731682 07/11/2022
08/11/2022 461,10811471 469,88954147 3,18047508 473,07001655 0,00000000 0,00000000 473,07001655 08/11/2022
09/11/2022 461,10811471 469,88954147 3,39327067 473,28281214 0,00000000 0,00000000 473,28281214 09/11/2022
10/11/2022 461,10811471 469,88954147 3,60616164 473,49570311 0,00000000 0,00000000 473,49570311 10/11/2022
11/11/2022 461,10811471 469,88954147 3,81914847 473,70868994 0,00000000 0,00000000 473,70868994 11/11/2022
14/11/2022 461,10811471 469,88954147 4,03223163 473,92177310 0,00000000 0,00000000 473,92177310 14/11/2022
16/11/2022 461,10811471 469,88954147 4,24541018 474,13495165 4,24541018 14,41668102 455,47286045 16/11/2022
17/11/2022 446,96085665 455,47286044 0,20487989 455,67774033 0,00000000 0,00000000 455,67774033 17/11/2022
18/11/2022 446,96085665 455,47286044 0,40985224 455,88271268 0,00000000 0,00000000 455,88271268 18/11/2022
21/11/2022 446,96085665 455,47286044 0,61491614 456,08777658 0,00000000 0,00000000 456,08777658 21/11/2022
22/11/2022 446,96085665 455,47286044 0,82007296 456,29293340 0,00000000 0,00000000 456,29293340 22/11/2022
23/11/2022 446,96085665 455,47286044 1,02532178 456,49818222 0,00000000 0,00000000 456,49818222 23/11/2022
24/11/2022 446,96085665 455,47286044 1,23066307 456,70352351 0,00000000 0,00000000 456,70352351 24/11/2022
25/11/2022 446,96085665 455,47286044 1,43609636 456,90895680 0,00000000 0,00000000 456,90895680 25/11/2022
28/11/2022 446,96085665 455,47286044 1,64162257 457,11448301 0,00000000 0,00000000 457,11448301 28/11/2022
29/11/2022 446,96085665 455,47286044 1,84724078 457,32010122 0,00000000 0,00000000 457,32010122 29/11/2022
30/11/2022 446,96085665 455,47286044 2,05295145 457,52581189 0,00000000 0,00000000 457,52581189 30/11/2022
01/12/2022 446,96085665 455,47286044 2,25875504 457,73161548 0,00000000 0,00000000 457,73161548 01/12/2022
02/12/2022 446,96085665 455,47286044 2,46465109 457,93751153 0,00000000 0,00000000 457,93751153 02/12/2022
05/12/2022 446,96085665 455,47286044 2,67063961 458,14350005 0,00000000 0,00000000 458,14350005 05/12/2022
06/12/2022 446,96085665 455,47286044 2,87672103 458,34958147 0,00000000 0,00000000 458,34958147 06/12/2022
07/12/2022 446,96085665 455,47286044 3,08289492 458,55575536 0,00000000 0,00000000 458,55575536 07/12/2022
08/12/2022 446,96085665 455,47286044 3,28916173 458,76202217 0,00000000 0,00000000 458,76202217 08/12/2022
09/12/2022 446,96085665 455,47286044 3,49552100 458,96838144 0,00000000 0,00000000 458,96838144 09/12/2022
12/12/2022 446,96085665 455,47286044 3,70197318 459,17483362 0,00000000 0,00000000 459,17483362 12/12/2022
13/12/2022 446,96085665 455,47286044 3,90851874 459,38137918 0,00000000 0,00000000 459,38137918 13/12/2022
14/12/2022 446,96085665 455,47286044 4,11515675 459,58801719 0,00000000 0,00000000 459,58801719 14/12/2022
15/12/2022 446,96085665 455,47286044 4,32188768 459,79474812 4,32188768 14,31778936 441,15507108 15/12/2022
16/12/2022 432,91064213 441,15507107 0,19843949 441,35351056 0,00000000 0,00000000 441,35351056 16/12/2022
19/12/2022 432,91064213 441,15507107 0,39696853 441,55203960 0,00000000 0,00000000 441,55203960 19/12/2022
20/12/2022 432,91064213 441,15507107 0,59558625 441,75065732 0,00000000 0,00000000 441,75065732 20/12/2022
21/12/2022 432,91064213 441,15507107 0,79429397 441,94936504 0,00000000 0,00000000 441,94936504 21/12/2022
22/12/2022 432,91064213 441,15507107 0,99309079 442,14816186 0,00000000 0,00000000 442,14816186 22/12/2022
23/12/2022 432,91064213 441,15507107 1,19197717 442,34704824 0,00000000 0,00000000 442,34704824 23/12/2022
26/12/2022 432,91064213 441,15507107 1,39095267 442,54602374 0,00000000 0,00000000 442,54602374 26/12/2022
27/12/2022 432,91064213 441,15507107 1,59001816 442,74508923 0,00000000 0,00000000 442,74508923 27/12/2022
28/12/2022 432,91064213 441,15507107 1,78917276 442,94424383 0,00000000 0,00000000 442,94424383 28/12/2022
29/12/2022 432,91064213 441,15507107 1,98841692 443,14348799 0,00000000 0,00000000 443,14348799 29/12/2022
30/12/2022 432,91064213 441,15507107 2,18775108 443,34282215 0,00000000 0,00000000 443,34282215 30/12/2022
02/01/2023 432,91064213 441,15507107 2,38717479 443,54224586 0,00000000 0,00000000 443,54224586 02/01/2023
03/01/2023 432,91064213 441,15507107 2,58668805 443,74175912 0,00000000 0,00000000 443,74175912 03/01/2023
04/01/2023 432,91064213 441,15507107 2,78629131 443,94136238 0,00000000 0,00000000 443,94136238 04/01/2023
05/01/2023 432,91064213 441,15507107 2,98598412 444,14105519 0,00000000 0,00000000 444,14105519 05/01/2023
06/01/2023 432,91064213 441,15507107 3,18576693 444,34083800 0,00000000 0,00000000 444,34083800 06/01/2023
09/01/2023 432,91064213 441,15507107 3,38563929 444,54071036 0,00000000 0,00000000 444,54071036 09/01/2023
10/01/2023 432,91064213 441,15507107 3,58560165 444,74067272 0,00000000 0,00000000 444,74067272 10/01/2023
11/01/2023 432,91064213 441,15507107 3,78565445 444,94072552 0,00000000 0,00000000 444,94072552 11/01/2023
12/01/2023 432,91064213 441,15507107 3,98579680 445,14086787 0,00000000 0,00000000 445,14086787 12/01/2023
13/01/2023 432,91064213 441,15507107 4,18602915 445,34110022 0,00000000 0,00000000 445,34110022 13/01/2023
16/01/2023 432,91064213 441,15507107 4,38635149 445,54142256 4,38635149 14,23078028 426,92429079 16/01/2023
17/01/2023 418,94581064 426,92429079 0,19203823 427,11632902 0,00000000 0,00000000 427,11632902 17/01/2023
18/01/2023 418,94581064 426,92429079 0,38416312 427,30845391 0,00000000 0,00000000 427,30845391 18/01/2023
19/01/2023 418,94581064 426,92429079 0,57637383 427,50066462 0,00000000 0,00000000 427,50066462 19/01/2023
20/01/2023 418,94581064 426,92429079 0,76867163 427,69296242 0,00000000 0,00000000 427,69296242 20/01/2023
23/01/2023 418,94581064 426,92429079 0,96105567 427,88534646 0,00000000 0,00000000 427,88534646 23/01/2023
24/01/2023 418,94581064 426,92429079 1,15352637 428,07781716 0,00000000 0,00000000 428,07781716 24/01/2023
25/01/2023 418,94581064 426,92429079 1,34608332 428,27037411 0,00000000 0,00000000 428,27037411 25/01/2023
26/01/2023 418,94581064 426,92429079 1,53872735 428,46301814 0,00000000 0,00000000 428,46301814 26/01/2023
27/01/2023 418,94581064 426,92429079 1,73145763 428,65574842 0,00000000 0,00000000 428,65574842 27/01/2023
30/01/2023 418,94581064 426,92429079 1,92427457 428,84856536 0,00000000 0,00000000 428,84856536 30/01/2023
31/01/2023 418,94581064 426,92429079 2,11717860 429,04146939 0,00000000 0,00000000 429,04146939 31/01/2023
01/02/2023 418,94581064 426,92429079 2,31016930 429,23446009 0,00000000 0,00000000 429,23446009 01/02/2023
02/02/2023 418,94581064 426,92429079 2,50324667 429,42753746 0,00000000 0,00000000 429,42753746 02/02/2023
03/02/2023 418,94581064 426,92429079 2,69641112 429,62070191 0,00000000 0,00000000 429,62070191 03/02/2023
06/02/2023 418,94581064 426,92429079 2,88966225 429,81395304 0,00000000 0,00000000 429,81395304 06/02/2023
07/02/2023 418,94581064 426,92429079 3,08300046 430,00729125 0,00000000 0,00000000 430,00729125 07/02/2023
08/02/2023 418,94581064 426,92429079 3,27642534 430,20071613 0,00000000 0,00000000 430,20071613 08/02/2023
09/02/2023 418,94581064 426,92429079 3,46993731 430,39422810 0,00000000 0,00000000 430,39422810 09/02/2023
10/02/2023 418,94581064 426,92429079 3,66353681 430,58782760 0,00000000 0,00000000 430,58782760 10/02/2023
13/02/2023 418,94581064 426,92429079 3,85722297 430,78151376 0,00000000 0,00000000 430,78151376 13/02/2023
14/02/2023 418,94581064 426,92429079 4,05099622 430,97528701 0,00000000 0,00000000 430,97528701 14/02/2023
15/02/2023 418,94581064 426,92429079 4,24485656 431,16914735 4,24485656 14,22426352 412,70002727 15/02/2023
16/02/2023 404,98737413 412,70002726 0,18563990 412,88566716 0,00000000 0,00000000 412,88566716 16/02/2023
17/02/2023 404,98737413 412,70002726 0,37136357 413,07139083 0,00000000 0,00000000 413,07139083 17/02/2023
22/02/2023 404,98737413 412,70002726 0,55717021 413,25719747 0,00000000 0,00000000 413,25719747 22/02/2023
23/02/2023 404,98737413 412,70002726 0,74306103 413,44308829 0,00000000 0,00000000 413,44308829 23/02/2023
24/02/2023 404,98737413 412,70002726 0,92903522 413,62906248 0,00000000 0,00000000 413,62906248 24/02/2023
27/02/2023 404,98737413 412,70002726 1,11509318 413,81512044 0,00000000 0,00000000 413,81512044 27/02/2023
28/02/2023 404,98737413 412,70002726 1,30123451 414,00126177 0,00000000 0,00000000 414,00126177 28/02/2023
01/03/2023 404,98737413 412,70002726 1,48746004 414,18748730 0,00000000 0,00000000 414,18748730 01/03/2023
02/03/2023 404,98737413 412,70002726 1,67376892 414,37379618 0,00000000 0,00000000 414,37379618 02/03/2023
03/03/2023 404,98737413 412,70002726 1,86016159 414,56018885 0,00000000 0,00000000 414,56018885 03/03/2023
06/03/2023 404,98737413 412,70002726 2,04663845 414,74666571 0,00000000 0,00000000 414,74666571 06/03/2023
07/03/2023 404,98737413 412,70002726 2,23319908 414,93322634 0,00000000 0,00000000 414,93322634 07/03/2023
08/03/2023 404,98737413 412,70002726 2,41984349 415,11987075 0,00000000 0,00000000 415,11987075 08/03/2023
09/03/2023 404,98737413 412,70002726 2,60657210 415,30659936 0,00000000 0,00000000 415,30659936 09/03/2023
10/03/2023 404,98737413 412,70002726 2,79338448 415,49341174 0,00000000 0,00000000 415,49341174 10/03/2023
13/03/2023 404,98737413 412,70002726 2,98028105 415,68030831 0,00000000 0,00000000 415,68030831 13/03/2023
14/03/2023 404,98737413 412,70002726 3,16726140 415,86728866 0,00000000 0,00000000 415,86728866 14/03/2023
15/03/2023 404,98737413 412,70002726 3,35432594 416,05435320 3,35432594 12,02979309 400,67023417 15/03/2023
16/03/2023 393,18239717 400,67023417 0,18022868 400,85046285 0,00000000 0,00000000 400,85046285 16/03/2023
17/03/2023 393,18239717 400,67023417 0,36053870 401,03077287 0,00000000 0,00000000 401,03077287 17/03/2023
20/03/2023 393,18239717 400,67023417 0,54092925 401,21116342 0,00000000 0,00000000 401,21116342 20/03/2023
21/03/2023 393,18239717 400,67023417 0,72140154 401,39163571 0,00000000 0,00000000 401,39163571 21/03/2023
22/03/2023 393,18239717 400,67023417 0,90195477 401,57218894 0,00000000 0,00000000 401,57218894 22/03/2023
23/03/2023 393,18239717 400,67023417 1,08258933 401,75282350 0,00000000 0,00000000 401,75282350 23/03/2023
24/03/2023 393,18239717 400,67023417 1,26330483 401,93353900 0,00000000 0,00000000 401,93353900 24/03/2023
27/03/2023 393,18239717 400,67023417 1,44410206 402,11433623 0,00000000 0,00000000 402,11433623 27/03/2023
28/03/2023 393,18239717 400,67023417 1,62498023 402,29521440 0,00000000 0,00000000 402,29521440 28/03/2023
29/03/2023 393,18239717 400,67023417 1,80593974 402,47617391 0,00000000 0,00000000 402,47617391 29/03/2023
30/03/2023 393,18239717 400,67023417 1,98698098 402,65721515 0,00000000 0,00000000 402,65721515 30/03/2023
31/03/2023 393,18239717 400,67023417 2,16810356 402,83833773 0,00000000 0,00000000 402,83833773 31/03/2023
03/04/2023 393,18239717 400,67023417 2,34930748 403,01954165 0,00000000 0,00000000 403,01954165 03/04/2023
04/04/2023 393,18239717 400,67023417 2,53059313 403,20082730 0,00000000 0,00000000 403,20082730 04/04/2023
05/04/2023 393,18239717 400,67023417 2,71196011 403,38219428 0,00000000 0,00000000 403,38219428 05/04/2023
06/04/2023 393,18239717 400,67023417 2,89340884 403,56364301 0,00000000 0,00000000 403,56364301 06/04/2023
10/04/2023 393,18239717 400,67023417 3,07493890 403,74517307 0,00000000 0,00000000 403,74517307 10/04/2023
11/04/2023 393,18239717 400,67023417 3,25655070 403,92678487 0,00000000 0,00000000 403,92678487 11/04/2023
12/04/2023 393,18239717 400,67023417 3,43824463 404,10847880 0,00000000 0,00000000 404,10847880 12/04/2023
13/04/2023 393,18239717 400,67023417 3,62001990 404,29025407 0,00000000 0,00000000 404,29025407 13/04/2023
14/04/2023 393,18239717 400,67023417 3,80187691 404,47211108 0,00000000 0,00000000 404,47211108 14/04/2023
17/04/2023 393,18239717 400,67023417 3,98381565 404,65404982 3,98381565 14,34519639 386,32503778 17/04/2023
18/04/2023 379,10528781 386,32503778 0,17377595 386,49881373 0,00000000 0,00000000 386,49881373 18/04/2023
19/04/2023 379,10528781 386,32503778 0,34763033 386,67266811 0,00000000 0,00000000 386,67266811 19/04/2023
20/04/2023 379,10528781 386,32503778 0,52156236 386,84660014 0,00000000 0,00000000 386,84660014 20/04/2023
24/04/2023 379,10528781 386,32503778 0,69557320 387,02061098 0,00000000 0,00000000 387,02061098 24/04/2023
25/04/2023 379,10528781 386,32503778 0,86966208 387,19469986 0,00000000 0,00000000 387,19469986 25/04/2023
26/04/2023 379,10528781 386,32503778 1,04382939 387,36886717 0,00000000 0,00000000 387,36886717 26/04/2023
27/04/2023 379,10528781 386,32503778 1,21807473 387,54311251 0,00000000 0,00000000 387,54311251 27/04/2023
28/04/2023 379,10528781 386,32503778 1,39239888 387,71743666 0,00000000 0,00000000 387,71743666 28/04/2023
02/05/2023 379,10528781 386,32503778 1,56680107 387,89183885 0,00000000 0,00000000 387,89183885 02/05/2023
03/05/2023 379,10528781 386,32503778 1,74128168 388,06631946 0,00000000 0,00000000 388,06631946 03/05/2023
04/05/2023 379,10528781 386,32503778 1,91584110 388,24087888 0,00000000 0,00000000 388,24087888 04/05/2023
05/05/2023 379,10528781 386,32503778 2,09047895 388,41551673 0,00000000 0,00000000 388,41551673 05/05/2023
08/05/2023 379,10528781 386,32503778 2,26519522 388,59023300 0,00000000 0,00000000 388,59023300 08/05/2023
09/05/2023 379,10528781 386,32503778 2,43999030 388,76502808 0,00000000 0,00000000 388,76502808 09/05/2023
10/05/2023 379,10528781 386,32503778 2,61486381 388,93990159 0,00000000 0,00000000 388,93990159 10/05/2023
11/05/2023 379,10528781 386,32503778 2,78981612 389,11485390 0,00000000 0,00000000 389,11485390 11/05/2023
12/05/2023 379,10528781 386,32503778 2,96484686 389,28988464 0,00000000 0,00000000 389,28988464 12/05/2023
15/05/2023 379,10528781 386,32503778 3,13995641 389,46499419 3,13995641 15,00100121 371,32403657 15/05/2023
16/05/2023 364,38462949 371,32403656 0,16702823 371,49106479 0,00000000 0,00000000 371,49106479 16/05/2023
17/05/2023 364,38462949 371,32403656 0,33413184 371,65816840 0,00000000 0,00000000 371,65816840 17/05/2023
18/05/2023 364,38462949 371,32403656 0,50131010 371,82534666 0,00000000 0,00000000 371,82534666 18/05/2023
19/05/2023 364,38462949 371,32403656 0,66856410 371,99260066 0,00000000 0,00000000 371,99260066 19/05/2023
22/05/2023 364,38462949 371,32403656 0,83589310 372,15992966 0,00000000 0,00000000 372,15992966 22/05/2023
23/05/2023 364,38462949 371,32403656 1,00329749 372,32733405 0,00000000 0,00000000 372,32733405 23/05/2023
24/05/2023 364,38462949 371,32403656 1,17077688 372,49481344 0,00000000 0,00000000 372,49481344 24/05/2023
25/05/2023 364,38462949 371,32403656 1,33833203 372,66236859 0,00000000 0,00000000 372,66236859 25/05/2023
26/05/2023 364,38462949 371,32403656 1,50596218 372,82999874 0,00000000 0,00000000 372,82999874 26/05/2023
29/05/2023 364,38462949 371,32403656 1,67366771 372,99770427 0,00000000 0,00000000 372,99770427 29/05/2023
30/05/2023 364,38462949 371,32403656 1,84144899 373,16548555 0,00000000 0,00000000 373,16548555 30/05/2023
31/05/2023 364,38462949 371,32403656 2,00930565 373,33334221 0,00000000 0,00000000 373,33334221 31/05/2023
01/06/2023 364,38462949 371,32403656 2,17723769 373,50127425 0,00000000 0,00000000 373,50127425 01/06/2023
02/06/2023 364,38462949 371,32403656 2,34524548 373,66928204 0,00000000 0,00000000 373,66928204 02/06/2023
05/06/2023 364,38462949 371,32403656 2,51332864 373,83736520 0,00000000 0,00000000 373,83736520 05/06/2023
06/06/2023 364,38462949 371,32403656 2,68148756 374,00552412 0,00000000 0,00000000 374,00552412 06/06/2023
07/06/2023 364,38462949 371,32403656 2,84972186 374,17375842 0,00000000 0,00000000 374,17375842 07/06/2023
09/06/2023 364,38462949 371,32403656 3,01803190 374,34206846 0,00000000 0,00000000 374,34206846 09/06/2023
12/06/2023 364,38462949 371,32403656 3,18641807 374,51045463 0,00000000 0,00000000 374,51045463 12/06/2023
13/06/2023 364,38462949 371,32403656 3,35487962 374,67891618 0,00000000 0,00000000 374,67891618 13/06/2023
14/06/2023 364,38462949 371,32403656 3,52341691 374,84745347 0,00000000 0,00000000 374,84745347 14/06/2023
15/06/2023 364,38462949 371,32403656 3,69202996 375,01606652 3,69202996 14,16898258 357,15505398 15/06/2023
16/06/2023 350,48044080 357,15505398 0,16065477 357,31570875 0,00000000 0,00000000 357,31570875 16/06/2023
19/06/2023 350,48044080 357,15505398 0,32138204 357,47643602 0,00000000 0,00000000 357,47643602 19/06/2023
20/06/2023 350,48044080 357,15505398 0,48218110 357,63723508 0,00000000 0,00000000 357,63723508 20/06/2023
21/06/2023 350,48044080 357,15505398 0,64305303 357,79810701 0,00000000 0,00000000 357,79810701 21/06/2023
22/06/2023 350,48044080 357,15505398 0,80399709 357,95905107 0,00000000 0,00000000 357,95905107 22/06/2023
23/06/2023 350,48044080 357,15505398 0,96501366 358,12006764 0,00000000 0,00000000 358,12006764 23/06/2023
26/06/2023 350,48044080 357,15505398 1,12610238 358,28115636 0,00000000 0,00000000 358,28115636 26/06/2023
27/06/2023 350,48044080 357,15505398 1,28726396 358,44231794 0,00000000 0,00000000 358,44231794 27/06/2023
28/06/2023 350,48044080 357,15505398 1,44849768 358,60355166 0,00000000 0,00000000 358,60355166 28/06/2023
29/06/2023 350,48044080 357,15505398 1,60980390 358,76485788 0,00000000 0,00000000 358,76485788 29/06/2023
30/06/2023 350,48044080 357,15505398 1,77118298 358,92623696 0,00000000 0,00000000 358,92623696 30/06/2023
03/07/2023 350,48044080 357,15505398 1,93263457 359,08768855 0,00000000 0,00000000 359,08768855 03/07/2023
04/07/2023 350,48044080 357,15505398 2,09415865 359,24921263 0,00000000 0,00000000 359,24921263 04/07/2023
05/07/2023 350,48044080 357,15505398 2,25575560 359,41080958 0,00000000 0,00000000 359,41080958 05/07/2023
06/07/2023 350,48044080 357,15505398 2,41742505 359,57247903 0,00000000 0,00000000 359,57247903 06/07/2023
07/07/2023 350,48044080 357,15505398 2,57916736 359,73422134 0,00000000 0,00000000 359,73422134 07/07/2023
10/07/2023 350,48044080 357,15505398 2,74098217 359,89603615 0,00000000 0,00000000 359,89603615 10/07/2023
11/07/2023 350,48044080 357,15505398 2,90286984 360,05792382 0,00000000 0,00000000 360,05792382 11/07/2023
12/07/2023 350,48044080 357,15505398 3,06483073 360,21988471 0,00000000 0,00000000 360,21988471 12/07/2023
13/07/2023 350,48044080 357,15505398 3,22686412 360,38191810 0,00000000 0,00000000 360,38191810 13/07/2023
14/07/2023 350,48044080 357,15505398 3,38897037 360,54402435 0,00000000 0,00000000 360,54402435 14/07/2023
17/07/2023 350,48044080 357,15505398 3,55114948 360,70620346 3,55114948 13,98369182 343,17136216 17/07/2023
18/07/2023 336,75808011 343,17136216 0,15436465 343,32572681 0,00000000 0,00000000 343,32572681 18/07/2023
19/07/2023 336,75808011 343,17136216 0,30879897 343,48016113 0,00000000 0,00000000 343,48016113 19/07/2023
20/07/2023 336,75808011 343,17136216 0,46330227 343,63466443 0,00000000 0,00000000 343,63466443 20/07/2023
21/07/2023 336,75808011 343,17136216 0,61787557 343,78923773 0,00000000 0,00000000 343,78923773 21/07/2023
24/07/2023 336,75808011 343,17136216 0,77251820 343,94388036 0,00000000 0,00000000 343,94388036 24/07/2023
25/07/2023 336,75808011 343,17136216 0,92723048 344,09859264 0,00000000 0,00000000 344,09859264 25/07/2023
26/07/2023 336,75808011 343,17136216 1,08201209 344,25337425 0,00000000 0,00000000 344,25337425 26/07/2023
27/07/2023 336,75808011 343,17136216 1,23686371 344,40822587 0,00000000 0,00000000 344,40822587 27/07/2023
28/07/2023 336,75808011 343,17136216 1,39178465 344,56314681 0,00000000 0,00000000 344,56314681 28/07/2023
31/07/2023 336,75808011 343,17136216 1,54677525 344,71813741 0,00000000 0,00000000 344,71813741 31/07/2023
01/08/2023 336,75808011 343,17136216 1,70183585 344,87319801 0,00000000 0,00000000 344,87319801 01/08/2023
02/08/2023 336,75808011 343,17136216 1,85696612 345,02832828 0,00000000 0,00000000 345,02832828 02/08/2023
03/08/2023 336,75808011 343,17136216 2,01216606 345,18352822 0,00000000 0,00000000 345,18352822 03/08/2023
04/08/2023 336,75808011 343,17136216 2,16743600 345,33879816 0,00000000 0,00000000 345,33879816 04/08/2023
07/08/2023 336,75808011 343,17136216 2,32277561 345,49413777 0,00000000 0,00000000 345,49413777 07/08/2023
08/08/2023 336,75808011 343,17136216 2,47818522 345,64954738 0,00000000 0,00000000 345,64954738 08/08/2023
09/08/2023 336,75808011 343,17136216 2,63366450 345,80502666 0,00000000 0,00000000 345,80502666 09/08/2023
10/08/2023 336,75808011 343,17136216 2,78921378 345,96057594 0,00000000 0,00000000 345,96057594 10/08/2023
11/08/2023 336,75808011 343,17136216 2,94483341 346,11619557 0,00000000 0,00000000 346,11619557 11/08/2023
14/08/2023 336,75808011 343,17136216 3,10052271 346,27188487 0,00000000 0,00000000 346,27188487 14/08/2023
15/08/2023 336,75808011 343,17136216 3,25628201 346,42764417 3,25628201 13,76014210 329,41122006 15/08/2023
16/08/2023 323,25509138 329,41122006 0,14817509 329,55939515 0,00000000 0,00000000 329,55939515 16/08/2023
17/08/2023 323,25509138 329,41122006 0,29641706 329,70763712 0,00000000 0,00000000 329,70763712 17/08/2023
18/08/2023 323,25509138 329,41122006 0,44472524 329,85594530 0,00000000 0,00000000 329,85594530 18/08/2023
21/08/2023 323,25509138 329,41122006 0,59310061 330,00432067 0,00000000 0,00000000 330,00432067 21/08/2023
22/08/2023 323,25509138 329,41122006 0,74154253 330,15276259 0,00000000 0,00000000 330,15276259 22/08/2023
23/08/2023 323,25509138 329,41122006 0,89005132 330,30127138 0,00000000 0,00000000 330,30127138 23/08/2023
24/08/2023 323,25509138 329,41122006 1,03862665 330,44984671 0,00000000 0,00000000 330,44984671 24/08/2023
25/08/2023 323,25509138 329,41122006 1,18726918 330,59848924 0,00000000 0,00000000 330,59848924 25/08/2023
28/08/2023 323,25509138 329,41122006 1,33597826 330,74719832 0,00000000 0,00000000 330,74719832 28/08/2023
29/08/2023 323,25509138 329,41122006 1,48475420 330,89597426 0,00000000 0,00000000 330,89597426 29/08/2023
30/08/2023 323,25509138 329,41122006 1,63359734 331,04481740 0,00000000 0,00000000 331,04481740 30/08/2023
31/08/2023 323,25509138 329,41122006 1,78250735 331,19372741 0,00000000 0,00000000 331,19372741 31/08/2023
01/09/2023 323,25509138 329,41122006 1,93148424 331,34270430 0,00000000 0,00000000 331,34270430 01/09/2023
04/09/2023 323,25509138 329,41122006 2,08052832 331,49174838 0,00000000 0,00000000 331,49174838 04/09/2023
05/09/2023 323,25509138 329,41122006 2,22963927 331,64085933 0,00000000 0,00000000 331,64085933 05/09/2023
06/09/2023 323,25509138 329,41122006 2,37881743 331,79003749 0,00000000 0,00000000 331,79003749 06/09/2023
08/09/2023 323,25509138 329,41122006 2,52806245 331,93928251 0,00000000 0,00000000 331,93928251 08/09/2023
11/09/2023 323,25509138 329,41122006 2,67737467 332,08859473 0,00000000 0,00000000 332,08859473 11/09/2023
12/09/2023 323,25509138 329,41122006 2,82675443 332,23797449 0,00000000 0,00000000 332,23797449 12/09/2023
13/09/2023 323,25509138 329,41122006 2,97620105 332,38742111 0,00000000 0,00000000 332,38742111 13/09/2023
14/09/2023 323,25509138 329,41122006 3,12571487 332,53693493 0,00000000 0,00000000 332,53693493 14/09/2023
15/09/2023 323,25509138 329,41122006 3,27529590 332,68651596 3,27529590 12,94783741 316,46338265 15/09/2023
18/09/2023 310,54922676 316,46338265 0,14235092 316,60573357 0,00000000 0,00000000 316,60573357 18/09/2023
19/09/2023 310,54922676 316,46338265 0,28476609 316,74814874 0,00000000 0,00000000 316,74814874 19/09/2023
20/09/2023 310,54922676 316,46338265 0,42724487 316,89062752 0,00000000 0,00000000 316,89062752 20/09/2023
21/09/2023 310,54922676 316,46338265 0,56978820 317,03317085 0,00000000 0,00000000 317,03317085 21/09/2023
22/09/2023 310,54922676 316,46338265 0,71239546 317,17577811 0,00000000 0,00000000 317,17577811 22/09/2023
25/09/2023 310,54922676 316,46338265 0,85506697 317,31844962 0,00000000 0,00000000 317,31844962 25/09/2023
26/09/2023 310,54922676 316,46338265 0,99780239 317,46118504 0,00000000 0,00000000 317,46118504 26/09/2023
27/09/2023 310,54922676 316,46338265 1,14060238 317,60398503 0,00000000 0,00000000 317,60398503 27/09/2023
28/09/2023 310,54922676 316,46338265 1,28346630 317,74684895 0,00000000 0,00000000 317,74684895 28/09/2023
29/09/2023 310,54922676 316,46338265 1,42639445 317,88977710 0,00000000 0,00000000 317,88977710 29/09/2023
02/10/2023 310,54922676 316,46338265 1,56938716 318,03276981 0,00000000 0,00000000 318,03276981 02/10/2023
03/10/2023 310,54922676 316,46338265 1,71244412 318,17582677 0,00000000 0,00000000 318,17582677 03/10/2023
04/10/2023 310,54922676 316,46338265 1,85556532 318,31894797 0,00000000 0,00000000 318,31894797 04/10/2023
05/10/2023 310,54922676 316,46338265 1,99875107 318,46213372 0,00000000 0,00000000 318,46213372 05/10/2023
06/10/2023 310,54922676 316,46338265 2,14200107 318,60538372 0,00000000 0,00000000 318,60538372 06/10/2023
09/10/2023 310,54922676 316,46338265 2,28531563 318,74869828 0,00000000 0,00000000 318,74869828 09/10/2023
10/10/2023 310,54922676 316,46338265 2,42869443 318,89207708 0,00000000 0,00000000 318,89207708 10/10/2023
11/10/2023 310,54922676 316,46338265 2,57213779 319,03552044 0,00000000 0,00000000 319,03552044 11/10/2023
13/10/2023 310,54922676 316,46338265 2,71564602 319,17902867 0,00000000 0,00000000 319,17902867 13/10/2023
16/10/2023 310,54922676 316,46338265 2,85921849 319,32260114 2,85921849 12,35124936 304,11213329 16/10/2023
17/10/2023 298,42880099 304,11213329 0,13679511 304,24892840 0,00000000 0,00000000 304,24892840 17/10/2023
18/10/2023 298,42880099 304,11213329 0,27365195 304,38578524 0,00000000 0,00000000 304,38578524 18/10/2023
19/10/2023 298,42880099 304,11213329 0,41056993 304,52270322 0,00000000 0,00000000 304,52270322 19/10/2023
20/10/2023 298,42880099 304,11213329 0,54754994 304,65968323 0,00000000 0,00000000 304,65968323 20/10/2023
23/10/2023 298,42880099 304,11213329 0,68459138 304,79672467 0,00000000 0,00000000 304,79672467 23/10/2023
24/10/2023 298,42880099 304,11213329 0,82169456 304,93382785 0,00000000 0,00000000 304,93382785 24/10/2023
25/10/2023 298,42880099 304,11213329 0,95885916 305,07099245 0,00000000 0,00000000 305,07099245 25/10/2023
26/10/2023 298,42880099 304,11213329 1,09608581 305,20821910 0,00000000 0,00000000 305,20821910 26/10/2023
27/10/2023 298,42880099 304,11213329 1,23337389 305,34550718 0,00000000 0,00000000 305,34550718 27/10/2023
30/10/2023 298,42880099 304,11213329 1,37072370 305,48285699 0,00000000 0,00000000 305,48285699 30/10/2023
31/10/2023 298,42880099 304,11213329 1,50813555 305,62026884 0,00000000 0,00000000 305,62026884 31/10/2023
01/11/2023 298,42880099 304,11213329 1,64560914 305,75774243 0,00000000 0,00000000 305,75774243 01/11/2023
03/11/2023 298,42880099 304,11213329 1,78314446 305,89527775 0,00000000 0,00000000 305,89527775 03/11/2023
06/11/2023 298,42880099 304,11213329 1,92074182 306,03287511 0,00000000 0,00000000 306,03287511 06/11/2023
07/11/2023 298,42880099 304,11213329 2,05840091 306,17053420 0,00000000 0,00000000 306,17053420 07/11/2023
08/11/2023 298,42880099 304,11213329 2,19612204 306,30825533 0,00000000 0,00000000 306,30825533 08/11/2023
09/11/2023 298,42880099 304,11213329 2,33390491 306,44603820 0,00000000 0,00000000 306,44603820 09/11/2023
10/11/2023 298,42880099 304,11213329 2,47174982 306,58388311 0,00000000 0,00000000 306,58388311 10/11/2023
13/11/2023 298,42880099 304,11213329 2,60965707 306,72179036 0,00000000 0,00000000 306,72179036 13/11/2023
14/11/2023 298,42880099 304,11213329 2,74762605 306,85975934 0,00000000 0,00000000 306,85975934 14/11/2023
16/11/2023 298,42880099 304,11213329 2,88565708 306,99779037 2,88565708 12,30011934 291,81201395 16/11/2023
17/11/2023 286,35854971 291,81201394 0,13126229 291,94327623 0,00000000 0,00000000 291,94327623 17/11/2023
20/11/2023 286,35854971 291,81201394 0,26258383 292,07459777 0,00000000 0,00000000 292,07459777 20/11/2023
21/11/2023 286,35854971 291,81201394 0,39396401 292,20597795 0,00000000 0,00000000 292,20597795 21/11/2023
22/11/2023 286,35854971 291,81201394 0,52540373 292,33741767 0,00000000 0,00000000 292,33741767 22/11/2023
23/11/2023 286,35854971 291,81201394 0,65690240 292,46891634 0,00000000 0,00000000 292,46891634 23/11/2023
24/11/2023 286,35854971 291,81201394 0,78846030 292,60047424 0,00000000 0,00000000 292,60047424 24/11/2023
27/11/2023 286,35854971 291,81201394 0,92007715 292,73209109 0,00000000 0,00000000 292,73209109 27/11/2023
28/11/2023 286,35854971 291,81201394 1,05175352 292,86376746 0,00000000 0,00000000 292,86376746 28/11/2023
29/11/2023 286,35854971 291,81201394 1,18348885 292,99550279 0,00000000 0,00000000 292,99550279 29/11/2023
30/11/2023 286,35854971 291,81201394 1,31528341 293,12729735 0,00000000 0,00000000 293,12729735 30/11/2023
01/12/2023 286,35854971 291,81201394 1,44713750 293,25915144 0,00000000 0,00000000 293,25915144 01/12/2023
04/12/2023 286,35854971 291,81201394 1,57905083 293,39106477 0,00000000 0,00000000 293,39106477 04/12/2023
05/12/2023 286,35854971 291,81201394 1,71102340 293,52303734 0,00000000 0,00000000 293,52303734 05/12/2023
06/12/2023 286,35854971 291,81201394 1,84305549 293,65506943 0,00000000 0,00000000 293,65506943 06/12/2023
07/12/2023 286,35854971 291,81201394 1,97514683 293,78716077 0,00000000 0,00000000 293,78716077 07/12/2023
08/12/2023 286,35854971 291,81201394 2,10729769 293,91931163 0,00000000 0,00000000 293,91931163 08/12/2023
11/12/2023 286,35854971 291,81201394 2,23950779 294,05152173 0,00000000 0,00000000 294,05152173 11/12/2023
12/12/2023 286,35854971 291,81201394 2,37177743 294,18379137 0,00000000 0,00000000 294,18379137 12/12/2023
13/12/2023 286,35854971 291,81201394 2,50410688 294,31612082 0,00000000 0,00000000 294,31612082 13/12/2023
14/12/2023 286,35854971 291,81201394 2,63649557 294,44850951 0,00000000 0,00000000 294,44850951 14/12/2023
15/12/2023 286,35854971 291,81201394 2,76894379 294,58095773 2,76894379 12,42039474 279,39161920 15/12/2023
18/12/2023 274,17027076 279,39161919 0,12567537 279,51729456 0,00000000 0,00000000 279,51729456 18/12/2023
19/12/2023 274,17027076 279,39161919 0,25140747 279,64302666 0,00000000 0,00000000 279,64302666 19/12/2023
20/12/2023 274,17027076 279,39161919 0,37719572 279,76881491 0,00000000 0,00000000 279,76881491 20/12/2023
21/12/2023 274,17027076 279,39161919 0,50304097 279,89466016 0,00000000 0,00000000 279,89466016 21/12/2023
22/12/2023 274,17027076 279,39161919 0,62894266 280,02056185 0,00000000 0,00000000 280,02056185 22/12/2023
26/12/2023 274,17027076 279,39161919 0,75490106 280,14652025 0,00000000 0,00000000 280,14652025 26/12/2023
27/12/2023 274,17027076 279,39161919 0,88091590 280,27253509 0,00000000 0,00000000 280,27253509 27/12/2023
28/12/2023 274,17027076 279,39161919 1,00698774 280,39860693 0,00000000 0,00000000 280,39860693 28/12/2023
29/12/2023 274,17027076 279,39161919 1,13311601 280,52473520 0,00000000 0,00000000 280,52473520 29/12/2023
02/01/2024 274,17027076 279,39161919 1,25930100 280,65092019 0,00000000 0,00000000 280,65092019 02/01/2024
03/01/2024 274,17027076 279,39161919 1,38554299 280,77716218 0,00000000 0,00000000 280,77716218 03/01/2024
04/01/2024 274,17027076 279,39161919 1,51184169 280,90346088 0,00000000 0,00000000 280,90346088 04/01/2024
05/01/2024 274,17027076 279,39161919 1,63819711 281,02981630 0,00000000 0,00000000 281,02981630 05/01/2024
08/01/2024 274,17027076 279,39161919 1,76460952 281,15622871 0,00000000 0,00000000 281,15622871 08/01/2024
09/01/2024 274,17027076 279,39161919 1,89107865 281,28269784 0,00000000 0,00000000 281,28269784 09/01/2024
10/01/2024 274,17027076 279,39161919 2,01760478 281,40922397 0,00000000 0,00000000 281,40922397 10/01/2024
11/01/2024 274,17027076 279,39161919 2,14418762 281,53580681 0,00000000 0,00000000 281,53580681 11/01/2024
12/01/2024 274,17027076 279,39161919 2,27082746 281,66244665 0,00000000 0,00000000 281,66244665 12/01/2024
15/01/2024 274,17027076 279,39161919 2,39752458 281,78914377 2,39752458 12,85145569 266,54016350 15/01/2024
16/01/2024 261,55898665 266,54016349 0,11989456 266,66005805 0,00000000 0,00000000 266,66005805 16/01/2024
17/01/2024 261,55898665 266,54016349 0,23984323 266,78000672 0,00000000 0,00000000 266,78000672 17/01/2024
18/01/2024 261,55898665 266,54016349 0,35984547 266,90000896 0,00000000 0,00000000 266,90000896 18/01/2024
19/01/2024 261,55898665 266,54016349 0,47990209 267,02006558 0,00000000 0,00000000 267,02006558 19/01/2024
22/01/2024 261,55898665 266,54016349 0,60001256 267,14017605 0,00000000 0,00000000 267,14017605 22/01/2024
23/01/2024 261,55898665 266,54016349 0,72017712 267,26034061 0,00000000 0,00000000 267,26034061 23/01/2024
24/01/2024 261,55898665 266,54016349 0,84039553 267,38055902 0,00000000 0,00000000 267,38055902 24/01/2024
25/01/2024 261,55898665 266,54016349 0,96066832 267,50083181 0,00000000 0,00000000 267,50083181 25/01/2024
26/01/2024 261,55898665 266,54016349 1,08099494 267,62115843 0,00000000 0,00000000 267,62115843 26/01/2024
29/01/2024 261,55898665 266,54016349 1,20137567 267,74153916 0,00000000 0,00000000 267,74153916 29/01/2024
30/01/2024 261,55898665 266,54016349 1,32181078 267,86197427 0,00000000 0,00000000 267,86197427 30/01/2024
31/01/2024 261,55898665 266,54016349 1,44230000 267,98246349 0,00000000 0,00000000 267,98246349 31/01/2024
01/02/2024 261,55898665 266,54016349 1,56284332 268,10300681 0,00000000 0,00000000 268,10300681 01/02/2024
02/02/2024 261,55898665 266,54016349 1,68344101 268,22360450 0,00000000 0,00000000 268,22360450 02/02/2024
05/02/2024 261,55898665 266,54016349 1,80409282 268,34425631 0,00000000 0,00000000 268,34425631 05/02/2024
06/02/2024 261,55898665 266,54016349 1,92479900 268,46496249 0,00000000 0,00000000 268,46496249 06/02/2024
07/02/2024 261,55898665 266,54016349 2,04555928 268,58572277 0,00000000 0,00000000 268,58572277 07/02/2024
08/02/2024 261,55898665 266,54016349 2,16637394 268,70653743 0,00000000 0,00000000 268,70653743 08/02/2024
09/02/2024 261,55898665 266,54016349 2,28724324 268,82740673 0,00000000 0,00000000 268,82740673 09/02/2024
14/02/2024 261,55898665 266,54016349 2,40816665 268,94833014 0,00000000 0,00000000 268,94833014 14/02/2024
15/02/2024 261,55898665 266,54016349 2,52914443 269,06930792 2,52914443 12,66678818 253,87337531 15/02/2024
16/02/2024 249,12891893 253,87337531 0,11419681 253,98757212 0,00000000 0,00000000 253,98757212 16/02/2024
19/02/2024 249,12891893 253,87337531 0,22844516 254,10182047 0,00000000 0,00000000 254,10182047 19/02/2024
20/02/2024 249,12891893 253,87337531 0,34274454 254,21611985 0,00000000 0,00000000 254,21611985 20/02/2024
21/02/2024 249,12891893 253,87337531 0,45709571 254,33047102 0,00000000 0,00000000 254,33047102 21/02/2024
22/02/2024 249,12891893 253,87337531 0,57149816 254,44487347 0,00000000 0,00000000 254,44487347 22/02/2024
23/02/2024 249,12891893 253,87337531 0,68595215 254,55932746 0,00000000 0,00000000 254,55932746 23/02/2024
26/02/2024 249,12891893 253,87337531 0,80045742 254,67383273 0,00000000 0,00000000 254,67383273 26/02/2024
27/02/2024 249,12891893 253,87337531 0,91501448 254,78838979 0,00000000 0,00000000 254,78838979 27/02/2024
28/02/2024 249,12891893 253,87337531 1,02962282 254,90299813 0,00000000 0,00000000 254,90299813 28/02/2024
29/02/2024 249,12891893 253,87337531 1,14428270 255,01765801 0,00000000 0,00000000 255,01765801 29/02/2024
01/03/2024 249,12891893 253,87337531 1,25899437 255,13236968 0,00000000 0,00000000 255,13236968 01/03/2024
04/03/2024 249,12891893 253,87337531 1,37375757 255,24713288 0,00000000 0,00000000 255,24713288 04/03/2024
05/03/2024 249,12891893 253,87337531 1,48857231 255,36194762 0,00000000 0,00000000 255,36194762 05/03/2024
06/03/2024 249,12891893 253,87337531 1,60343885 255,47681416 0,00000000 0,00000000 255,47681416 06/03/2024
07/03/2024 249,12891893 253,87337531 1,71835691 255,59173222 0,00000000 0,00000000 255,59173222 07/03/2024
08/03/2024 249,12891893 253,87337531 1,83332677 255,70670208 0,00000000 0,00000000 255,70670208 08/03/2024
11/03/2024 249,12891893 253,87337531 1,94834817 255,82172348 0,00000000 0,00000000 255,82172348 11/03/2024
12/03/2024 249,12891893 253,87337531 2,06342135 255,93679666 0,00000000 0,00000000 255,93679666 12/03/2024
13/03/2024 249,12891893 253,87337531 2,17854658 256,05192189 0,00000000 0,00000000 256,05192189 13/03/2024
14/03/2024 249,12891893 253,87337531 2,29372335 256,16709866 0,00000000 0,00000000 256,16709866 14/03/2024
15/03/2024 249,12891893 253,87337531 2,40895190 256,28232721 2,40895190 9,59514421 244,27823110 15/03/2024
18/03/2024 239,71309144 244,27823109 0,10988074 244,38811183 0,00000000 0,00000000 244,38811183 18/03/2024
19/03/2024 239,71309144 244,27823109 0,21981107 244,49804216 0,00000000 0,00000000 244,49804216 19/03/2024
20/03/2024 239,71309144 244,27823109 0,32979051 244,60802160 0,00000000 0,00000000 244,60802160 20/03/2024
21/03/2024 239,71309144 244,27823109 0,43981977 244,71805086 0,00000000 0,00000000 244,71805086 21/03/2024
22/03/2024 239,71309144 244,27823109 0,54989839 244,82812948 0,00000000 0,00000000 244,82812948 22/03/2024
25/03/2024 239,71309144 244,27823109 0,66002658 244,93825767 0,00000000 0,00000000 244,93825767 25/03/2024
26/03/2024 239,71309144 244,27823109 0,77020413 245,04843522 0,00000000 0,00000000 245,04843522 26/03/2024
27/03/2024 239,71309144 244,27823109 0,88043150 245,15866259 0,00000000 0,00000000 245,15866259 27/03/2024
28/03/2024 239,71309144 244,27823109 0,99070822 245,26893931 0,00000000 0,00000000 245,26893931 28/03/2024
01/04/2024 239,71309144 244,27823109 1,10103453 245,37926562 0,00000000 0,00000000 245,37926562 01/04/2024
02/04/2024 239,71309144 244,27823109 1,21141067 245,48964176 0,00000000 0,00000000 245,48964176 02/04/2024
03/04/2024 239,71309144 244,27823109 1,32183640 245,60006749 0,00000000 0,00000000 245,60006749 03/04/2024
04/04/2024 239,71309144 244,27823109 1,43231172 245,71054281 0,00000000 0,00000000 245,71054281 04/04/2024
05/04/2024 239,71309144 244,27823109 1,54283687 245,82106796 0,00000000 0,00000000 245,82106796 05/04/2024
08/04/2024 239,71309144 244,27823109 1,65341161 245,93164270 0,00000000 0,00000000 245,93164270 08/04/2024
09/04/2024 239,71309144 244,27823109 1,76403619 246,04226728 0,00000000 0,00000000 246,04226728 09/04/2024
10/04/2024 239,71309144 244,27823109 1,87471035 246,15294144 0,00000000 0,00000000 246,15294144 10/04/2024
11/04/2024 239,71309144 244,27823109 1,98543434 246,26366543 0,00000000 0,00000000 246,26366543 11/04/2024
12/04/2024 239,71309144 244,27823109 2,09620841 246,37443950 0,00000000 0,00000000 246,37443950 12/04/2024
15/04/2024 239,71309144 244,27823109 2,20703207 246,48526316 2,20703207 13,02540383 231,25282726 15/04/2024
16/04/2024 226,93110998 231,25282726 0,10402168 231,35684894 0,00000000 0,00000000 231,35684894 16/04/2024
17/04/2024 226,93110998 231,25282726 0,20809031 231,46091757 0,00000000 0,00000000 231,46091757 17/04/2024
18/04/2024 226,93110998 231,25282726 0,31220542 231,56503268 0,00000000 0,00000000 231,56503268 18/04/2024
19/04/2024 226,93110998 231,25282726 0,41636770 231,66919496 0,00000000 0,00000000 231,66919496 19/04/2024
22/04/2024 226,93110998 231,25282726 0,52057670 231,77340396 0,00000000 0,00000000 231,77340396 22/04/2024
23/04/2024 226,93110998 231,25282726 0,62483265 231,87765991 0,00000000 0,00000000 231,87765991 23/04/2024
24/04/2024 226,93110998 231,25282726 0,72913530 231,98196256 0,00000000 0,00000000 231,98196256 24/04/2024
25/04/2024 226,93110998 231,25282726 0,83348514 232,08631240 0,00000000 0,00000000 232,08631240 25/04/2024
26/04/2024 226,93110998 231,25282726 0,93788168 232,19070894 0,00000000 0,00000000 232,19070894 26/04/2024
29/04/2024 226,93110998 231,25282726 1,04232517 232,29515243 0,00000000 0,00000000 232,29515243 29/04/2024
30/04/2024 226,93110998 231,25282726 1,14681583 232,39964309 0,00000000 0,00000000 232,39964309 30/04/2024
02/05/2024 226,93110998 231,25282726 1,25135344 232,50418070 0,00000000 0,00000000 232,50418070 02/05/2024
03/05/2024 226,93110998 231,25282726 1,35593800 232,60876526 0,00000000 0,00000000 232,60876526 03/05/2024
06/05/2024 226,93110998 231,25282726 1,46056973 232,71339699 0,00000000 0,00000000 232,71339699 06/05/2024
07/05/2024 226,93110998 231,25282726 1,56524840 232,81807566 0,00000000 0,00000000 232,81807566 07/05/2024
08/05/2024 226,93110998 231,25282726 1,66997425 232,92280151 0,00000000 0,00000000 232,92280151 08/05/2024
09/05/2024 226,93110998 231,25282726 1,77474704 233,02757430 0,00000000 0,00000000 233,02757430 09/05/2024
10/05/2024 226,93110998 231,25282726 1,87956701 233,13239427 0,00000000 0,00000000 233,13239427 10/05/2024
13/05/2024 226,93110998 231,25282726 1,98443439 233,23726165 0,00000000 0,00000000 233,23726165 13/05/2024
14/05/2024 226,93110998 231,25282726 2,08934871 233,34217597 0,00000000 0,00000000 233,34217597 14/05/2024
15/05/2024 226,93110998 231,25282726 2,19431020 233,44713746 2,19431020 12,70387406 218,54895320 15/05/2024
16/05/2024 214,46464946 218,54895319 0,09830725 218,64726044 0,00000000 0,00000000 218,64726044 16/05/2024
17/05/2024 214,46464946 218,54895319 0,19665887 218,74561206 0,00000000 0,00000000 218,74561206 17/05/2024
20/05/2024 214,46464946 218,54895319 0,29505441 218,84400760 0,00000000 0,00000000 218,84400760 20/05/2024
21/05/2024 214,46464946 218,54895319 0,39349454 218,94244773 0,00000000 0,00000000 218,94244773 21/05/2024
22/05/2024 214,46464946 218,54895319 0,49197882 219,04093201 0,00000000 0,00000000 219,04093201 22/05/2024
23/05/2024 214,46464946 218,54895319 0,59050746 219,13946065 0,00000000 0,00000000 219,13946065 23/05/2024
24/05/2024 214,46464946 218,54895319 0,68908025 219,23803344 0,00000000 0,00000000 219,23803344 24/05/2024
27/05/2024 214,46464946 218,54895319 0,78769763 219,33665082 0,00000000 0,00000000 219,33665082 27/05/2024
28/05/2024 214,46464946 218,54895319 0,88635915 219,43531234 0,00000000 0,00000000 219,43531234 28/05/2024
29/05/2024 214,46464946 218,54895319 0,98506504 219,53401823 0,00000000 0,00000000 219,53401823 29/05/2024
31/05/2024 214,46464946 218,54895319 1,08381551 219,63276870 0,00000000 0,00000000 219,63276870 31/05/2024
03/06/2024 214,46464946 218,54895319 1,18261034 219,73156353 0,00000000 0,00000000 219,73156353 03/06/2024
04/06/2024 214,46464946 218,54895319 1,28144954 219,83040273 0,00000000 0,00000000 219,83040273 04/06/2024
05/06/2024 214,46464946 218,54895319 1,38033333 219,92928652 0,00000000 0,00000000 219,92928652 05/06/2024
06/06/2024 214,46464946 218,54895319 1,47926148 220,02821467 0,00000000 0,00000000 220,02821467 06/06/2024
07/06/2024 214,46464946 218,54895319 1,57823421 220,12718740 0,00000000 0,00000000 220,12718740 07/06/2024
10/06/2024 214,46464946 218,54895319 1,67725131 220,22620450 0,00000000 0,00000000 220,22620450 10/06/2024
11/06/2024 214,46464946 218,54895319 1,77631300 220,32526619 0,00000000 0,00000000 220,32526619 11/06/2024
12/06/2024 214,46464946 218,54895319 1,87541948 220,42437267 0,00000000 0,00000000 220,42437267 12/06/2024
13/06/2024 214,46464946 218,54895319 1,97457034 220,52352353 0,00000000 0,00000000 220,52352353 13/06/2024
14/06/2024 214,46464946 218,54895319 2,07376577 220,62271896 0,00000000 0,00000000 220,62271896 14/06/2024
17/06/2024 214,46464946 218,54895319 2,17300579 220,72195898 2,17300579 12,47411860 206,07483459 17/06/2024
18/06/2024 202,22365067 206,07483458 0,09269616 206,16753074 0,00000000 0,00000000 206,16753074 18/06/2024
19/06/2024 202,22365067 206,07483458 0,18543417 206,26026875 0,00000000 0,00000000 206,26026875 19/06/2024
20/06/2024 202,22365067 206,07483458 0,27821359 206,35304817 0,00000000 0,00000000 206,35304817 20/06/2024
21/06/2024 202,22365067 206,07483458 0,37103506 206,44586964 0,00000000 0,00000000 206,44586964 21/06/2024
24/06/2024 202,22365067 206,07483458 0,46389815 206,53873273 0,00000000 0,00000000 206,53873273 24/06/2024
25/06/2024 202,22365067 206,07483458 0,55680307 206,63163765 0,00000000 0,00000000 206,63163765 25/06/2024
26/06/2024 202,22365067 206,07483458 0,64974962 206,72458420 0,00000000 0,00000000 206,72458420 26/06/2024
27/06/2024 202,22365067 206,07483458 0,74273821 206,81757279 0,00000000 0,00000000 206,81757279 27/06/2024
28/06/2024 202,22365067 206,07483458 0,83576843 206,91060301 0,00000000 0,00000000 206,91060301 28/06/2024
01/07/2024 202,22365067 206,07483458 0,92884048 207,00367506 0,00000000 0,00000000 207,00367506 01/07/2024
02/07/2024 202,22365067 206,07483458 1,02195457 207,09678915 0,00000000 0,00000000 207,09678915 02/07/2024
03/07/2024 202,22365067 206,07483458 1,11511049 207,18994507 0,00000000 0,00000000 207,18994507 03/07/2024
04/07/2024 202,22365067 206,07483458 1,20830825 207,28314283 0,00000000 0,00000000 207,28314283 04/07/2024
05/07/2024 202,22365067 206,07483458 1,30154804 207,37638262 0,00000000 0,00000000 207,37638262 05/07/2024
08/07/2024 202,22365067 206,07483458 1,39482967 207,46966425 0,00000000 0,00000000 207,46966425 08/07/2024
09/07/2024 202,22365067 206,07483458 1,48815334 207,56298792 0,00000000 0,00000000 207,56298792 09/07/2024
10/07/2024 202,22365067 206,07483458 1,58151884 207,65635342 0,00000000 0,00000000 207,65635342 10/07/2024
11/07/2024 202,22365067 206,07483458 1,67492638 207,74976096 0,00000000 0,00000000 207,74976096 11/07/2024
12/07/2024 202,22365067 206,07483458 1,76837617 207,84321075 0,00000000 0,00000000 207,84321075 12/07/2024
15/07/2024 202,22365067 206,07483458 1,86186778 207,93670236 1,86186778 12,42445785 193,65037673 15/07/2024
16/07/2024 190,03138455 193,65037672 0,08710742 193,73748414 0,00000000 0,00000000 193,73748414 16/07/2024
17/07/2024 190,03138455 193,65037672 0,17425416 193,82463088 0,00000000 0,00000000 193,82463088 17/07/2024
18/07/2024 190,03138455 193,65037672 0,26143982 193,91181654 0,00000000 0,00000000 193,91181654 18/07/2024
19/07/2024 190,03138455 193,65037672 0,34866498 193,99904170 0,00000000 0,00000000 193,99904170 19/07/2024
22/07/2024 190,03138455 193,65037672 0,43592926 194,08630598 0,00000000 0,00000000 194,08630598 22/07/2024
23/07/2024 190,03138455 193,65037672 0,52323286 194,17360958 0,00000000 0,00000000 194,17360958 23/07/2024
24/07/2024 190,03138455 193,65037672 0,61057557 194,26095229 0,00000000 0,00000000 194,26095229 24/07/2024
25/07/2024 190,03138455 193,65037672 0,69795778 194,34833450 0,00000000 0,00000000 194,34833450 25/07/2024
26/07/2024 190,03138455 193,65037672 0,78537911 194,43575583 0,00000000 0,00000000 194,43575583 26/07/2024
29/07/2024 190,03138455 193,65037672 0,87283976 194,52321648 0,00000000 0,00000000 194,52321648 29/07/2024
30/07/2024 190,03138455 193,65037672 0,96033991 194,61071663 0,00000000 0,00000000 194,61071663 30/07/2024
31/07/2024 190,03138455 193,65037672 1,04787936 194,69825608 0,00000000 0,00000000 194,69825608 31/07/2024
01/08/2024 190,03138455 193,65037672 1,13545813 194,78583485 0,00000000 0,00000000 194,78583485 01/08/2024
02/08/2024 190,03138455 193,65037672 1,22307641 194,87345313 0,00000000 0,00000000 194,87345313 02/08/2024
05/08/2024 190,03138455 193,65037672 1,31073400 194,96111072 0,00000000 0,00000000 194,96111072 05/08/2024
06/08/2024 190,03138455 193,65037672 1,39843109 195,04880781 0,00000000 0,00000000 195,04880781 06/08/2024
07/08/2024 190,03138455 193,65037672 1,48616749 195,13654421 0,00000000 0,00000000 195,13654421 07/08/2024
08/08/2024 190,03138455 193,65037672 1,57394339 195,22432011 0,00000000 0,00000000 195,22432011 08/08/2024
09/08/2024 190,03138455 193,65037672 1,66175900 195,31213572 0,00000000 0,00000000 195,31213572 09/08/2024
12/08/2024 190,03138455 193,65037672 1,74961391 195,39999063 0,00000000 0,00000000 195,39999063 12/08/2024
13/08/2024 190,03138455 193,65037672 1,83750833 195,48788505 0,00000000 0,00000000 195,48788505 13/08/2024
14/08/2024 190,03138455 193,65037672 1,92544226 195,57581898 0,00000000 0,00000000 195,57581898 14/08/2024
15/08/2024 190,03138455 193,65037672 2,01341588 195,66379260 2,01341588 11,48404829 182,16632843 15/08/2024
16/08/2024 178,76195336 182,16632842 0,08194169 182,24827011 0,00000000 0,00000000 182,24827011 16/08/2024
19/08/2024 178,76195336 182,16632842 0,16392036 182,33024878 0,00000000 0,00000000 182,33024878 19/08/2024
20/08/2024 178,76195336 182,16632842 0,24593565 182,41226407 0,00000000 0,00000000 182,41226407 20/08/2024
21/08/2024 178,76195336 182,16632842 0,32798810 182,49431652 0,00000000 0,00000000 182,49431652 21/08/2024
22/08/2024 178,76195336 182,16632842 0,41007735 182,57640577 0,00000000 0,00000000 182,57640577 22/08/2024
23/08/2024 178,76195336 182,16632842 0,49220358 182,65853200 0,00000000 0,00000000 182,65853200 23/08/2024
26/08/2024 178,76195336 182,16632842 0,57436660 182,74069502 0,00000000 0,00000000 182,74069502 26/08/2024
27/08/2024 178,76195336 182,16632842 0,65656679 182,82289521 0,00000000 0,00000000 182,82289521 27/08/2024
28/08/2024 178,76195336 182,16632842 0,73880378 182,90513220 0,00000000 0,00000000 182,90513220 28/08/2024
29/08/2024 178,76195336 182,16632842 0,82107774 182,98740616 0,00000000 0,00000000 182,98740616 29/08/2024
30/08/2024 178,76195336 182,16632842 0,90338887 183,06971729 0,00000000 0,00000000 183,06971729 30/08/2024
02/09/2024 178,76195336 182,16632842 0,98573697 183,15206539 0,00000000 0,00000000 183,15206539 02/09/2024
03/09/2024 178,76195336 182,16632842 1,06812206 183,23445048 0,00000000 0,00000000 183,23445048 03/09/2024
04/09/2024 178,76195336 182,16632842 1,15054431 183,31687273 0,00000000 0,00000000 183,31687273 04/09/2024
05/09/2024 178,76195336 182,16632842 1,23300354 183,39933196 0,00000000 0,00000000 183,39933196 05/09/2024
06/09/2024 178,76195336 182,16632842 1,31549993 183,48182835 0,00000000 0,00000000 183,48182835 06/09/2024
09/09/2024 178,76195336 182,16632842 1,39803330 183,56436172 0,00000000 0,00000000 183,56436172 09/09/2024
10/09/2024 178,76195336 182,16632842 1,48060383 183,64693225 0,00000000 0,00000000 183,64693225 10/09/2024
11/09/2024 178,76195336 182,16632842 1,56321170 183,72954012 0,00000000 0,00000000 183,72954012 11/09/2024
12/09/2024 178,76195336 182,16632842 1,64585656 183,81218498 0,00000000 0,00000000 183,81218498 12/09/2024
13/09/2024 178,76195336 182,16632842 1,72853858 183,89486700 0,00000000 0,00000000 183,89486700 13/09/2024
16/09/2024 178,76195336 182,16632842 1,81125776 183,97758618 1,81125776 10,73269357 171,43363485 16/09/2024
17/09/2024 168,22983536 171,43363485 0,07711393 171,51074878 0,00000000 0,00000000 171,51074878 17/09/2024
18/09/2024 168,22983536 171,43363485 0,15426267 171,58789752 0,00000000 0,00000000 171,58789752 18/09/2024
19/09/2024 168,22983536 171,43363485 0,23144586 171,66508071 0,00000000 0,00000000 171,66508071 19/09/2024
20/09/2024 168,22983536 171,43363485 0,30866403 171,74229888 0,00000000 0,00000000 171,74229888 20/09/2024
23/09/2024 168,22983536 171,43363485 0,38591682 171,81955167 0,00000000 0,00000000 171,81955167 23/09/2024
24/09/2024 168,22983536 171,43363485 0,46320442 171,89683927 0,00000000 0,00000000 171,89683927 24/09/2024
25/09/2024 168,22983536 171,43363485 0,54052665 171,97416150 0,00000000 0,00000000 171,97416150 25/09/2024
26/09/2024 168,22983536 171,43363485 0,61788384 172,05151869 0,00000000 0,00000000 172,05151869 26/09/2024
27/09/2024 168,22983536 171,43363485 0,69527567 172,12891052 0,00000000 0,00000000 172,12891052 27/09/2024
30/09/2024 168,22983536 171,43363485 0,77270230 172,20633715 0,00000000 0,00000000 172,20633715 30/09/2024
01/10/2024 168,22983536 171,43363485 0,85016391 172,28379876 0,00000000 0,00000000 172,28379876 01/10/2024
02/10/2024 168,22983536 171,43363485 0,92766031 172,36129516 0,00000000 0,00000000 172,36129516 02/10/2024
03/10/2024 168,22983536 171,43363485 1,00519151 172,43882636 0,00000000 0,00000000 172,43882636 03/10/2024
04/10/2024 168,22983536 171,43363485 1,08275769 172,51639254 0,00000000 0,00000000 172,51639254 04/10/2024
07/10/2024 168,22983536 171,43363485 1,16035867 172,59399352 0,00000000 0,00000000 172,59399352 07/10/2024
08/10/2024 168,22983536 171,43363485 1,23799462 172,67162947 0,00000000 0,00000000 172,67162947 08/10/2024
09/10/2024 168,22983536 171,43363485 1,31566537 172,74930022 0,00000000 0,00000000 172,74930022 09/10/2024
10/10/2024 168,22983536 171,43363485 1,39337109 172,82700594 0,00000000 0,00000000 172,82700594 10/10/2024
11/10/2024 168,22983536 171,43363485 1,47111196 172,90474681 0,00000000 0,00000000 172,90474681 11/10/2024
14/10/2024 168,22983536 171,43363485 1,54888763 172,98252248 0,00000000 0,00000000 172,98252248 14/10/2024
15/10/2024 168,22983536 171,43363485 1,62669827 173,06033312 1,62669827 9,57628284 161,85735201 15/10/2024
16/10/2024 158,83251676 161,85735200 0,07280635 161,93015835 0,00000000 0,00000000 161,93015835 16/10/2024
17/10/2024 158,83251676 161,85735200 0,14564555 162,00299755 0,00000000 0,00000000 162,00299755 17/10/2024
18/10/2024 158,83251676 161,85735200 0,21851729 162,07586929 0,00000000 0,00000000 162,07586929 18/10/2024
21/10/2024 158,83251676 161,85735200 0,29142205 162,14877405 0,00000000 0,00000000 162,14877405 21/10/2024
22/10/2024 158,83251676 161,85735200 0,36435951 162,22171151 0,00000000 0,00000000 162,22171151 22/10/2024
23/10/2024 158,83251676 161,85735200 0,43732982 162,29468182 0,00000000 0,00000000 162,29468182 23/10/2024
24/10/2024 158,83251676 161,85735200 0,51033283 162,36768483 0,00000000 0,00000000 162,36768483 24/10/2024
25/10/2024 158,83251676 161,85735200 0,58336885 162,44072085 0,00000000 0,00000000 162,44072085 25/10/2024
28/10/2024 158,83251676 161,85735200 0,65643757 162,51378957 0,00000000 0,00000000 162,51378957 28/10/2024
29/10/2024 158,83251676 161,85735200 0,72953915 162,58689115 0,00000000 0,00000000 162,58689115 29/10/2024
30/10/2024 158,83251676 161,85735200 0,80267375 162,66002575 0,00000000 0,00000000 162,66002575 30/10/2024
31/10/2024 158,83251676 161,85735200 0,87584120 162,73319320 0,00000000 0,00000000 162,73319320 31/10/2024
01/11/2024 158,83251676 161,85735200 0,94904151 162,80639351 0,00000000 0,00000000 162,80639351 01/11/2024
04/11/2024 158,83251676 161,85735200 1,02227484 162,87962684 0,00000000 0,00000000 162,87962684 04/11/2024
05/11/2024 158,83251676 161,85735200 1,09554103 162,95289303 0,00000000 0,00000000 162,95289303 05/11/2024
06/11/2024 158,83251676 161,85735200 1,16884024 163,02619224 0,00000000 0,00000000 163,02619224 06/11/2024
07/11/2024 158,83251676 161,85735200 1,24217230 163,09952430 0,00000000 0,00000000 163,09952430 07/11/2024
08/11/2024 158,83251676 161,85735200 1,31553738 163,17288938 0,00000000 0,00000000 163,17288938 08/11/2024
11/11/2024 158,83251676 161,85735200 1,38893565 163,24628765 0,00000000 0,00000000 163,24628765 11/11/2024
12/11/2024 158,83251676 161,85735200 1,46236677 163,31971877 0,00000000 0,00000000 163,31971877 12/11/2024
13/11/2024 158,83251676 161,85735200 1,53583090 163,39318290 0,00000000 0,00000000 163,39318290 13/11/2024
14/11/2024 158,83251676 161,85735200 1,60932806 163,46668006 0,00000000 0,00000000 163,46668006 14/11/2024
18/11/2024 158,83251676 161,85735200 1,68285840 163,54021040 1,68285840 9,46347565 152,39387635 18/11/2024
19/11/2024 149,54589718 152,39387634 0,06854950 152,46242584 0,00000000 0,00000000 152,46242584 19/11/2024
20/11/2024 149,54589718 152,39387634 0,13712995 152,53100629 0,00000000 0,00000000 152,53100629 20/11/2024
21/11/2024 149,54589718 152,39387634 0,20574102 152,59961736 0,00000000 0,00000000 152,59961736 21/11/2024
22/11/2024 149,54589718 152,39387634 0,27438319 152,66825953 0,00000000 0,00000000 152,66825953 22/11/2024
25/11/2024 149,54589718 152,39387634 0,34305614 152,73693248 0,00000000 0,00000000 152,73693248 25/11/2024
26/11/2024 149,54589718 152,39387634 0,41176002 152,80563636 0,00000000 0,00000000 152,80563636 26/11/2024
27/11/2024 149,54589718 152,39387634 0,48049469 152,87437103 0,00000000 0,00000000 152,87437103 27/11/2024
28/11/2024 149,54589718 152,39387634 0,54926044 152,94313678 0,00000000 0,00000000 152,94313678 28/11/2024
29/11/2024 149,54589718 152,39387634 0,61805698 153,01193332 0,00000000 0,00000000 153,01193332 29/11/2024
02/12/2024 149,54589718 152,39387634 0,68688446 153,08076080 0,00000000 0,00000000 153,08076080 02/12/2024
03/12/2024 149,54589718 152,39387634 0,75574302 153,14961936 0,00000000 0,00000000 153,14961936 03/12/2024
04/12/2024 149,54589718 152,39387634 0,82463252 153,21850886 0,00000000 0,00000000 153,21850886 04/12/2024
05/12/2024 149,54589718 152,39387634 0,89355295 153,28742929 0,00000000 0,00000000 153,28742929 05/12/2024
06/12/2024 149,54589718 152,39387634 0,96250448 153,35638082 0,00000000 0,00000000 153,35638082 06/12/2024
09/12/2024 149,54589718 152,39387634 1,03148694 153,42536328 0,00000000 0,00000000 153,42536328 09/12/2024
10/12/2024 149,54589718 152,39387634 1,10050049 153,49437683 0,00000000 0,00000000 153,49437683 10/12/2024
11/12/2024 149,54589718 152,39387634 1,16954497 153,56342131 0,00000000 0,00000000 153,56342131 11/12/2024
12/12/2024 149,54589718 152,39387634 1,23862054 153,63249688 0,00000000 0,00000000 153,63249688 12/12/2024
13/12/2024 149,54589718 152,39387634 1,30772736 153,70160370 0,00000000 0,00000000 153,70160370 13/12/2024
16/12/2024 149,54589718 152,39387634 1,37686510 153,77074144 1,37686510 9,86156013 142,53231621 16/12/2024
17/12/2024 139,86863263 142,53231620 0,06411360 142,59642980 0,00000000 0,00000000 142,59642980 17/12/2024
18/12/2024 139,86863263 142,53231620 0,12825613 142,66057233 0,00000000 0,00000000 142,66057233 18/12/2024
19/12/2024 139,86863263 142,53231620 0,19242732 142,72474352 0,00000000 0,00000000 142,72474352 19/12/2024
20/12/2024 139,86863263 142,53231620 0,25662758 142,78894378 0,00000000 0,00000000 142,78894378 20/12/2024
23/12/2024 139,86863263 142,53231620 0,32085663 142,85317283 0,00000000 0,00000000 142,85317283 23/12/2024
24/12/2024 139,86863263 142,53231620 0,38511462 142,91743082 0,00000000 0,00000000 142,91743082 24/12/2024
26/12/2024 139,86863263 142,53231620 0,44940139 142,98171759 0,00000000 0,00000000 142,98171759 26/12/2024
27/12/2024 139,86863263 142,53231620 0,51371725 143,04603345 0,00000000 0,00000000 143,04603345 27/12/2024
30/12/2024 139,86863263 142,53231620 0,57806190 143,11037810 0,00000000 0,00000000 143,11037810 30/12/2024
31/12/2024 139,86863263 142,53231620 0,64243548 143,17475168 0,00000000 0,00000000 143,17475168 31/12/2024
02/01/2025 139,86863263 142,53231620 0,70683813 143,23915433 0,00000000 0,00000000 143,23915433 02/01/2025
03/01/2025 139,86863263 142,53231620 0,77126972 143,30358592 0,00000000 0,00000000 143,30358592 03/01/2025
06/01/2025 139,86863263 142,53231620 0,83573025 143,36804645 0,00000000 0,00000000 143,36804645 06/01/2025
07/01/2025 139,86863263 142,53231620 0,90021985 143,43253605 0,00000000 0,00000000 143,43253605 07/01/2025
08/01/2025 139,86863263 142,53231620 0,96473839 143,49705459 0,00000000 0,00000000 143,49705459 08/01/2025
09/01/2025 139,86863263 142,53231620 1,02928600 143,56160220 0,00000000 0,00000000 143,56160220 09/01/2025
10/01/2025 139,86863263 142,53231620 1,09386255 143,62617875 0,00000000 0,00000000 143,62617875 10/01/2025
13/01/2025 139,86863263 142,53231620 1,15846817 143,69078437 0,00000000 0,00000000 143,69078437 13/01/2025
14/01/2025 139,86863263 142,53231620 1,22310301 143,75541921 0,00000000 0,00000000 143,75541921 14/01/2025
15/01/2025 139,86863263 142,53231620 1,28776679 143,82008299 1,28776679 9,95374430 132,57857190 15/01/2025
16/01/2025 130,10090668 132,57857189 0,05963622 132,63820811 0,00000000 0,00000000 132,63820811 16/01/2025
17/01/2025 130,10090668 132,57857189 0,11929936 132,69787125 0,00000000 0,00000000 132,69787125 17/01/2025
20/01/2025 130,10090668 132,57857189 0,17898915 132,75756104 0,00000000 0,00000000 132,75756104 20/01/2025
21/01/2025 130,10090668 132,57857189 0,23870599 132,81727788 0,00000000 0,00000000 132,81727788 21/01/2025
22/01/2025 130,10090668 132,57857189 0,29844961 132,87702150 0,00000000 0,00000000 132,87702150 22/01/2025
23/01/2025 130,10090668 132,57857189 0,35822014 132,93679203 0,00000000 0,00000000 132,93679203 23/01/2025
24/01/2025 130,10090668 132,57857189 0,41801745 132,99658934 0,00000000 0,00000000 132,99658934 24/01/2025
27/01/2025 130,10090668 132,57857189 0,47784181 133,05641370 0,00000000 0,00000000 133,05641370 27/01/2025
28/01/2025 130,10090668 132,57857189 0,53769294 133,11626483 0,00000000 0,00000000 133,11626483 28/01/2025
29/01/2025 130,10090668 132,57857189 0,59757099 133,17614288 0,00000000 0,00000000 133,17614288 29/01/2025
30/01/2025 130,10090668 132,57857189 0,65747609 133,23604798 0,00000000 0,00000000 133,23604798 30/01/2025
31/01/2025 130,10090668 132,57857189 0,71740810 133,29597999 0,00000000 0,00000000 133,29597999 31/01/2025
03/02/2025 130,10090668 132,57857189 0,77736703 133,35593892 0,00000000 0,00000000 133,35593892 03/02/2025
04/02/2025 130,10090668 132,57857189 0,83735300 133,41592489 0,00000000 0,00000000 133,41592489 04/02/2025
05/02/2025 130,10090668 132,57857189 0,89736588 133,47593777 0,00000000 0,00000000 133,47593777 05/02/2025
06/02/2025 130,10090668 132,57857189 0,95740581 133,53597770 0,00000000 0,00000000 133,53597770 06/02/2025
07/02/2025 130,10090668 132,57857189 1,01747265 133,59604454 0,00000000 0,00000000 133,59604454 07/02/2025
10/02/2025 130,10090668 132,57857189 1,07756654 133,65613843 0,00000000 0,00000000 133,65613843 10/02/2025
11/02/2025 130,10090668 132,57857189 1,13768761 133,71625950 0,00000000 0,00000000 133,71625950 11/02/2025
12/02/2025 130,10090668 132,57857189 1,19783559 133,77640748 0,00000000 0,00000000 133,77640748 12/02/2025
13/02/2025 130,10090668 132,57857189 1,25801062 133,83658251 0,00000000 0,00000000 133,83658251 13/02/2025
14/02/2025 130,10090668 132,57857189 1,31821269 133,89678458 0,00000000 0,00000000 133,89678458 14/02/2025
17/02/2025 130,10090668 132,57857189 1,37844195 133,95701384 1,37844195 9,77594615 122,80262574 17/02/2025
18/02/2025 120,50765613 122,80262574 0,05523883 122,85786457 0,00000000 0,00000000 122,85786457 18/02/2025
19/02/2025 120,50765613 122,80262574 0,11050259 122,91312833 0,00000000 0,00000000 122,91312833 19/02/2025
20/02/2025 120,50765613 122,80262574 0,16579103 122,96841677 0,00000000 0,00000000 122,96841677 20/02/2025
21/02/2025 120,50765613 122,80262574 0,22110453 123,02373027 0,00000000 0,00000000 123,02373027 21/02/2025
24/02/2025 120,50765613 122,80262574 0,27644283 123,07906857 0,00000000 0,00000000 123,07906857 24/02/2025
25/02/2025 120,50765613 122,80262574 0,33180606 123,13443180 0,00000000 0,00000000 123,13443180 25/02/2025
26/02/2025 120,50765613 122,80262574 0,38719410 123,18981984 0,00000000 0,00000000 123,18981984 26/02/2025
27/02/2025 120,50765613 122,80262574 0,44260718 123,24523292 0,00000000 0,00000000 123,24523292 27/02/2025
28/02/2025 120,50765613 122,80262574 0,49804508 123,30067082 0,00000000 0,00000000 123,30067082 28/02/2025
05/03/2025 120,50765613 122,80262574 0,55350790 123,35613364 0,00000000 0,00000000 123,35613364 05/03/2025
06/03/2025 120,50765613 122,80262574 0,60899578 123,41162152 0,00000000 0,00000000 123,41162152 06/03/2025
07/03/2025 120,50765613 122,80262574 0,66450858 123,46713432 0,00000000 0,00000000 123,46713432 07/03/2025
10/03/2025 120,50765613 122,80262574 0,72004631 123,52267205 0,00000000 0,00000000 123,52267205 10/03/2025
11/03/2025 120,50765613 122,80262574 0,77560910 123,57823484 0,00000000 0,00000000 123,57823484 11/03/2025
12/03/2025 120,50765613 122,80262574 0,83119681 123,63382255 0,00000000 0,00000000 123,63382255 12/03/2025
13/03/2025 120,50765613 122,80262574 0,88680958 123,68943532 0,00000000 0,00000000 123,68943532 13/03/2025
14/03/2025 120,50765613 122,80262574 0,94244727 123,74507301 0,00000000 0,00000000 123,74507301 14/03/2025
17/03/2025 120,50765613 122,80262574 0,99811002 123,80073576 0,99811002 7,11444731 115,68817843 17/03/2025
18/03/2025 113,52616558 115,68817842 0,05203862 115,74021704 0,00000000 0,00000000 115,74021704 18/03/2025
19/03/2025 113,52616558 115,68817842 0,10410073 115,79227915 0,00000000 0,00000000 115,79227915 19/03/2025
20/03/2025 113,52616558 115,68817842 0,15618609 115,84436451 0,00000000 0,00000000 115,84436451 20/03/2025
21/03/2025 113,52616558 115,68817842 0,20829506 115,89647348 0,00000000 0,00000000 115,89647348 21/03/2025
24/03/2025 113,52616558 115,68817842 0,26042739 115,94860581 0,00000000 0,00000000 115,94860581 24/03/2025
25/03/2025 113,52616558 115,68817842 0,31258321 116,00076163 0,00000000 0,00000000 116,00076163 25/03/2025
26/03/2025 113,52616558 115,68817842 0,36476239 116,05294081 0,00000000 0,00000000 116,05294081 26/03/2025
27/03/2025 113,52616558 115,68817842 0,41696518 116,10514360 0,00000000 0,00000000 116,10514360 27/03/2025
28/03/2025 113,52616558 115,68817842 0,46919133 116,15736975 0,00000000 0,00000000 116,15736975 28/03/2025
31/03/2025 113,52616558 115,68817842 0,52144097 116,20961939 0,00000000 0,00000000 116,20961939 31/03/2025
01/04/2025 113,52616558 115,68817842 0,57371422 116,26189264 0,00000000 0,00000000 116,26189264 01/04/2025
02/04/2025 113,52616558 115,68817842 0,62601094 116,31418936 0,00000000 0,00000000 116,31418936 02/04/2025
03/04/2025 113,52616558 115,68817842 0,67833115 116,36650957 0,00000000 0,00000000 116,36650957 03/04/2025
04/04/2025 113,52616558 115,68817842 0,73067496 116,41885338 0,00000000 0,00000000 116,41885338 04/04/2025
07/04/2025 113,52616558 115,68817842 0,78304226 116,47122068 0,00000000 0,00000000 116,47122068 07/04/2025
08/04/2025 113,52616558 115,68817842 0,83543315 116,52361157 0,00000000 0,00000000 116,52361157 08/04/2025
09/04/2025 113,52616558 115,68817842 0,88784753 116,57602595 0,00000000 0,00000000 116,57602595 09/04/2025
10/04/2025 113,52616558 115,68817842 0,94028551 116,62846393 0,00000000 0,00000000 116,62846393 10/04/2025
11/04/2025 113,52616558 115,68817842 0,99274721 116,68092563 0,00000000 0,00000000 116,68092563 11/04/2025
14/04/2025 113,52616558 115,68817842 1,04523239 116,73341081 0,00000000 0,00000000 116,73341081 14/04/2025
15/04/2025 113,52616558 115,68817842 1,09774117 116,78591959 1,09774117 10,12352542 105,56465300 15/04/2025
16/04/2025 103,59183141 105,56465299 0,04748488 105,61213787 0,00000000 0,00000000 105,61213787 16/04/2025
17/04/2025 103,59183141 105,56465299 0,09499119 105,65964418 0,00000000 0,00000000 105,65964418 17/04/2025
22/04/2025 103,59183141 105,56465299 0,14251872 105,70717171 0,00000000 0,00000000 105,70717171 22/04/2025
23/04/2025 103,59183141 105,56465299 0,19006778 105,75472077 0,00000000 0,00000000 105,75472077 23/04/2025
24/04/2025 103,59183141 105,56465299 0,23763817 105,80229116 0,00000000 0,00000000 105,80229116 24/04/2025
25/04/2025 103,59183141 105,56465299 0,28522999 105,84988298 0,00000000 0,00000000 105,84988298 25/04/2025
28/04/2025 103,59183141 105,56465299 0,33284313 105,89749612 0,00000000 0,00000000 105,89749612 28/04/2025
29/04/2025 103,59183141 105,56465299 0,38047781 105,94513080 0,00000000 0,00000000 105,94513080 29/04/2025
30/04/2025 103,59183141 105,56465299 0,42813381 105,99278680 0,00000000 0,00000000 105,99278680 30/04/2025
02/05/2025 103,59183141 105,56465299 0,47581124 106,04046423 0,00000000 0,00000000 106,04046423 02/05/2025
05/05/2025 103,59183141 105,56465299 0,52351020 106,08816319 0,00000000 0,00000000 106,08816319 05/05/2025
06/05/2025 103,59183141 105,56465299 0,57123060 106,13588359 0,00000000 0,00000000 106,13588359 06/05/2025
07/05/2025 103,59183141 105,56465299 0,61897243 106,18362542 0,00000000 0,00000000 106,18362542 07/05/2025
08/05/2025 103,59183141 105,56465299 0,66673579 106,23138878 0,00000000 0,00000000 106,23138878 08/05/2025
09/05/2025 103,59183141 105,56465299 0,71452058 106,27917357 0,00000000 0,00000000 106,27917357 09/05/2025
12/05/2025 103,59183141 105,56465299 0,76232690 106,32697989 0,00000000 0,00000000 106,32697989 12/05/2025
13/05/2025 103,59183141 105,56465299 0,81015466 106,37480765 0,00000000 0,00000000 106,37480765 13/05/2025
14/05/2025 103,59183141 105,56465299 0,85800395 106,42265694 0,00000000 0,00000000 106,42265694 14/05/2025
15/05/2025 103,59183141 105,56465299 0,90587488 106,47052787 0,90587488 10,17009866 95,39455433 15/05/2025
16/05/2025 93,61179438 95,39455433 0,04291018 95,43746451 0,00000000 0,00000000 95,43746451 16/05/2025
19/05/2025 93,61179438 95,39455433 0,08583974 95,48039407 0,00000000 0,00000000 95,48039407 19/05/2025
20/05/2025 93,61179438 95,39455433 0,12878846 95,52334279 0,00000000 0,00000000 95,52334279 20/05/2025
21/05/2025 93,61179438 95,39455433 0,17175665 95,56631098 0,00000000 0,00000000 95,56631098 21/05/2025
22/05/2025 93,61179438 95,39455433 0,21474411 95,60929844 0,00000000 0,00000000 95,60929844 22/05/2025
23/05/2025 93,61179438 95,39455433 0,25775093 95,65230526 0,00000000 0,00000000 95,65230526 23/05/2025
26/05/2025 93,61179438 95,39455433 0,30077702 95,69533135 0,00000000 0,00000000 95,69533135 26/05/2025
27/05/2025 93,61179438 95,39455433 0,34382257 95,73837690 0,00000000 0,00000000 95,73837690 27/05/2025
28/05/2025 93,61179438 95,39455433 0,38688740 95,78144173 0,00000000 0,00000000 95,78144173 28/05/2025
29/05/2025 93,61179438 95,39455433 0,42997158 95,82452591 0,00000000 0,00000000 95,82452591 29/05/2025
30/05/2025 93,61179438 95,39455433 0,47307523 95,86762956 0,00000000 0,00000000 95,86762956 30/05/2025
02/06/2025 93,61179438 95,39455433 0,51619824 95,91075257 0,00000000 0,00000000 95,91075257 02/06/2025
03/06/2025 93,61179438 95,39455433 0,55934062 95,95389495 0,00000000 0,00000000 95,95389495 03/06/2025
04/06/2025 93,61179438 95,39455433 0,60250246 95,99705679 0,00000000 0,00000000 95,99705679 04/06/2025
05/06/2025 93,61179438 95,39455433 0,64568366 96,04023799 0,00000000 0,00000000 96,04023799 05/06/2025
06/06/2025 93,61179438 95,39455433 0,68888433 96,08343866 0,00000000 0,00000000 96,08343866 06/06/2025
09/06/2025 93,61179438 95,39455433 0,73210436 96,12665869 0,00000000 0,00000000 96,12665869 09/06/2025
10/06/2025 93,61179438 95,39455433 0,77534385 96,16989818 0,00000000 0,00000000 96,16989818 10/06/2025
11/06/2025 93,61179438 95,39455433 0,81860289 96,21315722 0,00000000 0,00000000 96,21315722 11/06/2025
12/06/2025 93,61179438 95,39455433 0,86188130 96,25643563 0,00000000 0,00000000 96,25643563 12/06/2025
13/06/2025 93,61179438 95,39455433 0,90517917 96,29973350 0,00000000 0,00000000 96,29973350 13/06/2025
16/06/2025 93,61179438 95,39455433 0,94849651 96,34305084 0,94849651 9,77164577 85,62290856 16/06/2025
17/06/2025 84,02276384 85,62290856 0,03851472 85,66142328 0,00000000 0,00000000 85,66142328 17/06/2025
18/06/2025 84,02276384 85,62290856 0,07704683 85,69995539 0,00000000 0,00000000 85,69995539 18/06/2025
20/06/2025 84,02276384 85,62290856 0,11559614 85,73850470 0,00000000 0,00000000 85,73850470 20/06/2025
23/06/2025 84,02276384 85,62290856 0,15416293 85,77707149 0,00000000 0,00000000 85,77707149 23/06/2025
24/06/2025 84,02276384 85,62290856 0,19274701 85,81565557 0,00000000 0,00000000 85,81565557 24/06/2025
25/06/2025 84,02276384 85,62290856 0,23134847 85,85425703 0,00000000 0,00000000 85,85425703 25/06/2025
26/06/2025 84,02276384 85,62290856 0,26996723 85,89287579 0,00000000 0,00000000 85,89287579 26/06/2025
27/06/2025 84,02276384 85,62290856 0,30860345 85,93151201 0,00000000 0,00000000 85,93151201 27/06/2025
30/06/2025 84,02276384 85,62290856 0,34725697 85,97016553 0,00000000 0,00000000 85,97016553 30/06/2025
01/07/2025 84,02276384 85,62290856 0,38592787 86,00883643 0,00000000 0,00000000 86,00883643 01/07/2025
02/07/2025 84,02276384 85,62290856 0,42461624 86,04752480 0,00000000 0,00000000 86,04752480 02/07/2025
03/07/2025 84,02276384 85,62290856 0,46332199 86,08623055 0,00000000 0,00000000 86,08623055 03/07/2025
04/07/2025 84,02276384 85,62290856 0,50204512 86,12495368 0,00000000 0,00000000 86,12495368 04/07/2025
07/07/2025 84,02276384 85,62290856 0,54078572 86,16369428 0,00000000 0,00000000 86,16369428 07/07/2025
08/07/2025 84,02276384 85,62290856 0,57954370 86,20245226 0,00000000 0,00000000 86,20245226 08/07/2025
09/07/2025 84,02276384 85,62290856 0,61831915 86,24122771 0,00000000 0,00000000 86,24122771 09/07/2025
10/07/2025 84,02276384 85,62290856 0,65711198 86,28002054 0,00000000 0,00000000 86,28002054 10/07/2025
11/07/2025 84,02276384 85,62290856 0,69592228 86,31883084 0,00000000 0,00000000 86,31883084 11/07/2025
14/07/2025 84,02276384 85,62290856 0,73475012 86,35765868 0,00000000 0,00000000 86,35765868 14/07/2025
15/07/2025 84,02276384 85,62290856 0,77359535 86,39650391 0,77359535 9,50893773 76,11397083 15/07/2025
16/07/2025 74,69153178 76,11397082 0,03423743 76,14820825 0,00000000 0,00000000 76,14820825 16/07/2025
17/07/2025 74,69153178 76,11397082 0,06849031 76,18246113 0,00000000 0,00000000 76,18246113 17/07/2025
18/07/2025 74,69153178 76,11397082 0,10275850 76,21672932 0,00000000 0,00000000 76,21672932 18/07/2025
21/07/2025 74,69153178 76,11397082 0,13704221 76,25101303 0,00000000 0,00000000 76,25101303 21/07/2025
22/07/2025 74,69153178 76,11397082 0,17134130 76,28531212 0,00000000 0,00000000 76,28531212 22/07/2025
23/07/2025 74,69153178 76,11397082 0,20565583 76,31962665 0,00000000 0,00000000 76,31962665 23/07/2025
24/07/2025 74,69153178 76,11397082 0,23998575 76,35395657 0,00000000 0,00000000 76,35395657 24/07/2025
25/07/2025 74,69153178 76,11397082 0,27433119 76,38830201 0,00000000 0,00000000 76,38830201 25/07/2025
28/07/2025 74,69153178 76,11397082 0,30869200 76,42266282 0,00000000 0,00000000 76,42266282 28/07/2025
29/07/2025 74,69153178 76,11397082 0,34306827 76,45703909 0,00000000 0,00000000 76,45703909 29/07/2025
30/07/2025 74,69153178 76,11397082 0,37746006 76,49143088 0,00000000 0,00000000 76,49143088 30/07/2025
31/07/2025 74,69153178 76,11397082 0,41186730 76,52583812 0,00000000 0,00000000 76,52583812 31/07/2025
01/08/2025 74,69153178 76,11397082 0,44629000 76,56026082 0,00000000 0,00000000 76,56026082 01/08/2025
04/08/2025 74,69153178 76,11397082 0,48072822 76,59469904 0,00000000 0,00000000 76,59469904 04/08/2025
05/08/2025 74,69153178 76,11397082 0,51518190 76,62915272 0,00000000 0,00000000 76,62915272 05/08/2025
06/08/2025 74,69153178 76,11397082 0,54965110 76,66362192 0,00000000 0,00000000 76,66362192 06/08/2025
07/08/2025 74,69153178 76,11397082 0,58413575 76,69810657 0,00000000 0,00000000 76,69810657 07/08/2025
08/08/2025 74,69153178 76,11397082 0,61863593 76,73260675 0,00000000 0,00000000 76,73260675 08/08/2025
11/08/2025 74,69153178 76,11397082 0,65315171 76,76712253 0,00000000 0,00000000 76,76712253 11/08/2025
12/08/2025 74,69153178 76,11397082 0,68768295 76,80165377 0,00000000 0,00000000 76,80165377 12/08/2025
13/08/2025 74,69153178 76,11397082 0,72222971 76,83620053 0,00000000 0,00000000 76,83620053 13/08/2025
14/08/2025 74,69153178 76,11397082 0,75679200 76,87076282 0,00000000 0,00000000 76,87076282 14/08/2025
15/08/2025 74,69153178 76,11397082 0,79136989 76,90534071 0,79136989 8,56571404 67,54825678 15/08/2025
18/08/2025 66,28589618 67,54825678 0,03038442 67,57864120 0,00000000 0,00000000 67,57864120 18/08/2025
19/08/2025 66,28589618 67,54825678 0,06078255 67,60903933 0,00000000 0,00000000 67,60903933 19/08/2025
20/08/2025 66,28589618 67,54825678 0,09119426 67,63945104 0,00000000 0,00000000 67,63945104 20/08/2025
21/08/2025 66,28589618 67,54825678 0,12161975 67,66987653 0,00000000 0,00000000 67,66987653 21/08/2025
22/08/2025 66,28589618 67,54825678 0,15205889 67,70031567 0,00000000 0,00000000 67,70031567 22/08/2025
25/08/2025 66,28589618 67,54825678 0,18251174 67,73076852 0,00000000 0,00000000 67,73076852 25/08/2025
26/08/2025 66,28589618 67,54825678 0,21297823 67,76123501 0,00000000 0,00000000 67,76123501 26/08/2025
27/08/2025 66,28589618 67,54825678 0,24345850 67,79171528 0,00000000 0,00000000 67,79171528 27/08/2025
28/08/2025 66,28589618 67,54825678 0,27395242 67,82220920 0,00000000 0,00000000 67,82220920 28/08/2025
29/08/2025 66,28589618 67,54825678 0,30446005 67,85271683 0,00000000 0,00000000 67,85271683 29/08/2025
01/09/2025 66,28589618 67,54825678 0,33498146 67,88323824 0,00000000 0,00000000 67,88323824 01/09/2025
02/09/2025 66,28589618 67,54825678 0,36551658 67,91377336 0,00000000 0,00000000 67,91377336 02/09/2025
03/09/2025 66,28589618 67,54825678 0,39606542 67,94432220 0,00000000 0,00000000 67,94432220 03/09/2025
04/09/2025 66,28589618 67,54825678 0,42662803 67,97488481 0,00000000 0,00000000 67,97488481 04/09/2025
05/09/2025 66,28589618 67,54825678 0,45720436 68,00546114 0,00000000 0,00000000 68,00546114 05/09/2025
08/09/2025 66,28589618 67,54825678 0,48779446 68,03605124 0,00000000 0,00000000 68,03605124 08/09/2025
09/09/2025 66,28589618 67,54825678 0,51839828 68,06665506 0,00000000 0,00000000 68,06665506 09/09/2025
10/09/2025 66,28589618 67,54825678 0,54901588 68,09727266 0,00000000 0,00000000 68,09727266 10/09/2025
11/09/2025 66,28589618 67,54825678 0,57964733 68,12790411 0,00000000 0,00000000 68,12790411 11/09/2025
12/09/2025 66,28589618 67,54825678 0,61029248 68,15854926 0,00000000 0,00000000 68,15854926 12/09/2025
15/09/2025 66,28589618 67,54825678 0,64095142 68,18920820 0,64095142 7,60958131 59,93867547 15/09/2025
16/09/2025 58,81852484 59,93867546 0,02696149 59,96563695 0,00000000 0,00000000 59,96563695 16/09/2025
17/09/2025 58,81852484 59,93867546 0,05393515 59,99261061 0,00000000 0,00000000 59,99261061 17/09/2025
18/09/2025 58,81852484 59,93867546 0,08092086 60,01959632 0,00000000 0,00000000 60,01959632 18/09/2025
19/09/2025 58,81852484 59,93867546 0,10791880 60,04659426 0,00000000 0,00000000 60,04659426 19/09/2025
22/09/2025 58,81852484 59,93867546 0,13492885 60,07360431 0,00000000 0,00000000 60,07360431 22/09/2025
23/09/2025 58,81852484 59,93867546 0,16195106 60,10062652 0,00000000 0,00000000 60,10062652 23/09/2025
24/09/2025 58,81852484 59,93867546 0,18898538 60,12766084 0,00000000 0,00000000 60,12766084 24/09/2025
25/09/2025 58,81852484 59,93867546 0,21603193 60,15470739 0,00000000 0,00000000 60,15470739 25/09/2025
26/09/2025 58,81852484 59,93867546 0,24309058 60,18176604 0,00000000 0,00000000 60,18176604 26/09/2025
29/09/2025 58,81852484 59,93867546 0,27016141 60,20883687 0,00000000 0,00000000 60,20883687 29/09/2025
30/09/2025 58,81852484 59,93867546 0,29724446 60,23591992 0,00000000 0,00000000 60,23591992 30/09/2025
01/10/2025 58,81852484 59,93867546 0,32433968 60,26301514 0,00000000 0,00000000 60,26301514 01/10/2025
02/10/2025 58,81852484 59,93867546 0,35144706 60,29012252 0,00000000 0,00000000 60,29012252 02/10/2025
03/10/2025 58,81852484 59,93867546 0,37856668 60,31724214 0,00000000 0,00000000 60,31724214 03/10/2025
06/10/2025 58,81852484 59,93867546 0,40569846 60,34437392 0,00000000 0,00000000 60,34437392 06/10/2025
07/10/2025 58,81852484 59,93867546 0,43284246 60,37151792 0,00000000 0,00000000 60,37151792 07/10/2025
08/10/2025 58,81852484 59,93867546 0,45999864 60,39867410 0,00000000 0,00000000 60,39867410 08/10/2025
09/10/2025 58,81852484 59,93867546 0,48716704 60,42584250 0,00000000 0,00000000 60,42584250 09/10/2025
10/10/2025 58,81852484 59,93867546 0,51434773 60,45302319 0,00000000 0,00000000 60,45302319 10/10/2025
13/10/2025 58,81852484 59,93867546 0,54154059 60,48021605 0,00000000 0,00000000 60,48021605 13/10/2025
14/10/2025 58,81852484 59,93867546 0,56874568 60,50742114 0,00000000 0,00000000 60,50742114 14/10/2025
15/10/2025 58,81852484 59,93867546 0,59596299 60,53463845 0,59596299 5,99536601 53,94330945 15/10/2025
16/10/2025 52,93520190 53,94330945 0,02426467 53,96757412 0,00000000 0,00000000 53,96757412 16/10/2025
17/10/2025 52,93520190 53,94330945 0,04854029 53,99184974 0,00000000 0,00000000 53,99184974 17/10/2025
20/10/2025 52,93520190 53,94330945 0,07282675 54,01613620 0,00000000 0,00000000 54,01613620 20/10/2025
21/10/2025 52,93520190 53,94330945 0,09712422 54,04043367 0,00000000 0,00000000 54,04043367 21/10/2025
22/10/2025 52,93520190 53,94330945 0,12143259 54,06474204 0,00000000 0,00000000 54,06474204 22/10/2025
23/10/2025 52,93520190 53,94330945 0,14575190 54,08906135 0,00000000 0,00000000 54,08906135 23/10/2025
24/10/2025 52,93520190 53,94330945 0,17008212 54,11339157 0,00000000 0,00000000 54,11339157 24/10/2025
27/10/2025 52,93520190 53,94330945 0,19442333 54,13773278 0,00000000 0,00000000 54,13773278 27/10/2025
28/10/2025 52,93520190 53,94330945 0,21877545 54,16208490 0,00000000 0,00000000 54,16208490 28/10/2025
29/10/2025 52,93520190 53,94330945 0,24313851 54,18644796 0,00000000 0,00000000 54,18644796 29/10/2025
30/10/2025 52,93520190 53,94330945 0,26751258 54,21082203 0,00000000 0,00000000 54,21082203 30/10/2025
31/10/2025 52,93520190 53,94330945 0,29189760 54,23520705 0,00000000 0,00000000 54,23520705 31/10/2025
03/11/2025 52,93520190 53,94330945 0,31629357 54,25960302 0,00000000 0,00000000 54,25960302 03/11/2025
04/11/2025 52,93520190 53,94330945 0,34070054 54,28400999 0,00000000 0,00000000 54,28400999 04/11/2025
05/11/2025 52,93520190 53,94330945 0,36511847 54,30842792 0,00000000 0,00000000 54,30842792 05/11/2025
06/11/2025 52,93520190 53,94330945 0,38954740 54,33285685 0,00000000 0,00000000 54,33285685 06/11/2025
07/11/2025 52,93520190 53,94330945 0,41398728 54,35729673 0,00000000 0,00000000 54,35729673 07/11/2025
10/11/2025 52,93520190 53,94330945 0,43843816 54,38174761 0,00000000 0,00000000 54,38174761 10/11/2025
11/11/2025 52,93520190 53,94330945 0,46290010 54,40620955 0,00000000 0,00000000 54,40620955 11/11/2025
12/11/2025 52,93520190 53,94330945 0,48737299 54,43068244 0,00000000 0,00000000 54,43068244 12/11/2025
13/11/2025 52,93520190 53,94330945 0,51185689 54,45516634 0,00000000 0,00000000 54,45516634 13/11/2025
14/11/2025 52,93520190 53,94330945 0,53635179 54,47966124 0,00000000 0,00000000 54,47966124 14/11/2025
17/11/2025 52,93520190 53,94330945 0,56085775 54,50416720 0,56085775 6,00151683 47,94179262 17/11/2025
18/11/2025 47,04584308 47,94179262 0,02156508 47,96335770 0,00000000 0,00000000 47,96335770 18/11/2025
19/11/2025 47,04584308 47,94179262 0,04313989 47,98493251 0,00000000 0,00000000 47,98493251 19/11/2025
20/11/2025 47,04584308 47,94179262 0,06472434 48,00651696 0,00000000 0,00000000 48,00651696 20/11/2025
21/11/2025 47,04584308 47,94179262 0,08631857 48,02811119 0,00000000 0,00000000 48,02811119 21/11/2025
24/11/2025 47,04584308 47,94179262 0,10792248 48,04971510 0,00000000 0,00000000 48,04971510 24/11/2025
25/11/2025 47,04584308 47,94179262 0,12953613 48,07132875 0,00000000 0,00000000 48,07132875 25/11/2025
26/11/2025 47,04584308 47,94179262 0,15115946 48,09295208 0,00000000 0,00000000 48,09295208 26/11/2025
27/11/2025 47,04584308 47,94179262 0,17279257 48,11458519 0,00000000 0,00000000 48,11458519 27/11/2025
28/11/2025 47,04584308 47,94179262 0,19443537 48,13622799 0,00000000 0,00000000 48,13622799 28/11/2025
01/12/2025 47,04584308 47,94179262 0,21608789 48,15788051 0,00000000 0,00000000 48,15788051 01/12/2025
02/12/2025 47,04584308 47,94179262 0,23775020 48,17954282 0,00000000 0,00000000 48,17954282 02/12/2025
03/12/2025 47,04584308 47,94179262 0,25942224 48,20121486 0,00000000 0,00000000 48,20121486 03/12/2025
04/12/2025 47,04584308 47,94179262 0,28110401 48,22289663 0,00000000 0,00000000 48,22289663 04/12/2025
05/12/2025 47,04584308 47,94179262 0,30279556 48,24458818 0,00000000 0,00000000 48,24458818 05/12/2025
08/12/2025 47,04584308 47,94179262 0,32449685 48,26628947 0,00000000 0,00000000 48,26628947 08/12/2025
09/12/2025 47,04584308 47,94179262 0,34620791 48,28800053 0,00000000 0,00000000 48,28800053 09/12/2025
10/12/2025 47,04584308 47,94179262 0,36792871 48,30972133 0,00000000 0,00000000 48,30972133 10/12/2025
11/12/2025 47,04584308 47,94179262 0,38965928 48,33145190 0,00000000 0,00000000 48,33145190 11/12/2025
12/12/2025 47,04584308 47,94179262 0,41139969 48,35319231 0,00000000 0,00000000 48,35319231 12/12/2025
15/12/2025 47,04584308 47,94179262 0,43314982 48,37494244 0,43314982 6,22447470 41,71731792 15/12/2025
16/12/2025 40,93769309 41,71731791 0,01876520 41,73608311 0,00000000 0,00000000 41,73608311 16/12/2025
17/12/2025 40,93769309 41,71731791 0,03753886 41,75485677 0,00000000 0,00000000 41,75485677 17/12/2025
18/12/2025 40,93769309 41,71731791 0,05632092 41,77363883 0,00000000 0,00000000 41,77363883 18/12/2025
19/12/2025 40,93769309 41,71731791 0,07511148 41,79242939 0,00000000 0,00000000 41,79242939 19/12/2025
22/12/2025 40,93769309 41,71731791 0,09391048 41,81122839 0,00000000 0,00000000 41,81122839 22/12/2025
23/12/2025 40,93769309 41,71731791 0,11271794 41,83003585 0,00000000 0,00000000 41,83003585 23/12/2025
24/12/2025 40,93769309 41,71731791 0,13153382 41,84885173 0,00000000 0,00000000 41,84885173 24/12/2025
26/12/2025 40,93769309 41,71731791 0,15035822 41,86767613 0,00000000 0,00000000 41,86767613 26/12/2025
29/12/2025 40,93769309 41,71731791 0,16919104 41,88650895 0,00000000 0,00000000 41,88650895 29/12/2025
30/12/2025 40,93769309 41,71731791 0,18803234 41,90535025 0,00000000 0,00000000 41,90535025 30/12/2025
31/12/2025 40,93769309 41,71731791 0,20688214 41,92420005 0,00000000 0,00000000 41,92420005 31/12/2025
02/01/2026 40,93769309 41,71731791 0,22574041 41,94305832 0,00000000 0,00000000 41,94305832 02/01/2026
05/01/2026 40,93769309 41,71731791 0,24460715 41,96192506 0,00000000 0,00000000 41,96192506 05/01/2026
06/01/2026 40,93769309 41,71731791 0,26348240 41,98080031 0,00000000 0,00000000 41,98080031 06/01/2026
07/01/2026 40,93769309 41,71731791 0,28236612 41,99968403 0,00000000 0,00000000 41,99968403 07/01/2026
08/01/2026 40,93769309 41,71731791 0,30125835 42,01857626 0,00000000 0,00000000 42,01857626 08/01/2026
09/01/2026 40,93769309 41,71731791 0,32015905 42,03747696 0,00000000 0,00000000 42,03747696 09/01/2026
12/01/2026 40,93769309 41,71731791 0,33906826 42,05638617 0,00000000 0,00000000 42,05638617 12/01/2026
13/01/2026 40,93769309 41,71731791 0,35798602 42,07530393 0,00000000 0,00000000 42,07530393 13/01/2026
14/01/2026 40,93769309 41,71731791 0,37691225 42,09423016 0,00000000 0,00000000 42,09423016 14/01/2026
15/01/2026 40,93769309 41,71731791 0,39584699 42,11316490 0,39584699 6,06190174 35,65541617 15/01/2026
16/01/2026 34,98907785 35,65541616 0,01603844 35,67145460 0,00000000 0,00000000 35,67145460 16/01/2026
19/01/2026 34,98907785 35,65541616 0,03208413 35,68750029 0,00000000 0,00000000 35,68750029 19/01/2026
20/01/2026 34,98907785 35,65541616 0,04813698 35,70355314 0,00000000 0,00000000 35,70355314 20/01/2026
21/01/2026 34,98907785 35,65541616 0,06419711 35,71961327 0,00000000 0,00000000 35,71961327 21/01/2026
22/01/2026 34,98907785 35,65541616 0,08026444 35,73568060 0,00000000 0,00000000 35,73568060 22/01/2026
23/01/2026 34,98907785 35,65541616 0,09633900 35,75175516 0,00000000 0,00000000 35,75175516 23/01/2026
26/01/2026 34,98907785 35,65541616 0,11242077 35,76783693 0,00000000 0,00000000 35,76783693 26/01/2026
27/01/2026 34,98907785 35,65541616 0,12850982 35,78392598 0,00000000 0,00000000 35,78392598 27/01/2026
28/01/2026 34,98907785 35,65541616 0,14460606 35,80002222 0,00000000 0,00000000 35,80002222 28/01/2026
29/01/2026 34,98907785 35,65541616 0,16070955 35,81612571 0,00000000 0,00000000 35,81612571 29/01/2026
30/01/2026 34,98907785 35,65541616 0,17682030 35,83223646 0,00000000 0,00000000 35,83223646 30/01/2026
02/02/2026 34,98907785 35,65541616 0,19293830 35,84835446 0,00000000 0,00000000 35,84835446 02/02/2026
03/02/2026 34,98907785 35,65541616 0,20906353 35,86447969 0,00000000 0,00000000 35,86447969 03/02/2026
04/02/2026 34,98907785 35,65541616 0,22519604 35,88061220 0,00000000 0,00000000 35,88061220 04/02/2026
05/02/2026 34,98907785 35,65541616 0,24133578 35,89675194 0,00000000 0,00000000 35,89675194 05/02/2026
06/02/2026 34,98907785 35,65541616 0,25748280 35,91289896 0,00000000 0,00000000 35,91289896 06/02/2026
09/02/2026 34,98907785 35,65541616 0,27363706 35,92905322 0,00000000 0,00000000 35,92905322 09/02/2026
10/02/2026 34,98907785 35,65541616 0,28979859 35,94521475 0,00000000 0,00000000 35,94521475 10/02/2026
11/02/2026 34,98907785 35,65541616 0,30596743 35,96138359 0,00000000 0,00000000 35,96138359 11/02/2026
12/02/2026 34,98907785 35,65541616 0,32214351 35,97755967 0,00000000 0,00000000 35,97755967 12/02/2026
13/02/2026 34,98907785 35,65541616 0,33832686 35,99374302 0,00000000 0,00000000 35,99374302 13/02/2026
18/02/2026 34,98907785 35,65541616 0,35451748 36,00993364 0,35451748 6,07418538 29,58123078 18/02/2026
19/02/2026 29,02840853 29,58123078 0,01330617 29,59453695 0,00000000 0,00000000 29,59453695 19/02/2026
20/02/2026 29,02840853 29,58123078 0,02661834 29,60784912 0,00000000 0,00000000 29,60784912 20/02/2026
23/02/2026 29,02840853 29,58123078 0,03993646 29,62116724 0,00000000 0,00000000 29,62116724 23/02/2026
24/02/2026 29,02840853 29,58123078 0,05326062 29,63449140 0,00000000 0,00000000 29,63449140 24/02/2026
25/02/2026 29,02840853 29,58123078 0,06659075 29,64782153 0,00000000 0,00000000 29,64782153 25/02/2026
26/02/2026 29,02840853 29,58123078 0,07992688 29,66115766 0,00000000 0,00000000 29,66115766 26/02/2026
27/02/2026 29,02840853 29,58123078 0,09326899 29,67449977 0,00000000 0,00000000 29,67449977 27/02/2026
02/03/2026 29,02840853 29,58123078 0,10661714 29,68784792 0,00000000 0,00000000 29,68784792 02/03/2026
03/03/2026 29,02840853 29,58123078 0,11997126 29,70120204 0,00000000 0,00000000 29,70120204 03/03/2026
04/03/2026 29,02840853 29,58123078 0,13333139 29,71456217 0,00000000 0,00000000 29,71456217 04/03/2026
05/03/2026 29,02840853 29,58123078 0,14669755 29,72792833 0,00000000 0,00000000 29,72792833 05/03/2026
06/03/2026 29,02840853 29,58123078 0,16006971 29,74130049 0,00000000 0,00000000 29,74130049 06/03/2026
09/03/2026 29,02840853 29,58123078 0,17344789 29,75467867 0,00000000 0,00000000 29,75467867 09/03/2026
10/03/2026 29,02840853 29,58123078 0,18683209 29,76806287 0,00000000 0,00000000 29,76806287 10/03/2026
11/03/2026 29,02840853 29,58123078 0,20022230 29,78145308 0,00000000 0,00000000 29,78145308 11/03/2026
12/03/2026 29,02840853 29,58123078 0,21361855 29,79484933 0,00000000 0,00000000 29,79484933 12/03/2026
13/03/2026 29,02840853 29,58123078 0,22702080 29,80825158 0,00000000 0,00000000 29,80825158 13/03/2026
16/03/2026 29,02840853 29,58123078 0,24042908 29,82165986 0,00000000 0,00000000 29,82165986 16/03/2026
17/03/2026 29,02840853 29,58123077 0,25384343 29,83507420 0,00000000 0,00000000 29,83507420 17/03/2026
18/03/2026 29,02840853 29,58123077 0,26726378 29,84849455 0,00000000 0,00000000 29,84849455 18/03/2026
19/03/2026 29,02840853 29,58123077 0,28069017 29,86192094 0,00000000 0,00000000 29,86192094 19/03/2026
20/03/2026 29,02840853 29,58123077 0,29412259 29,87535336 0,00000000 0,00000000 29,87535336 20/03/2026
23/03/2026 29,02840853 29,58123077 0,30756108 29,88879185 0,00000000 0,00000000 29,88879185 23/03/2026
24/03/2026 29,02840853 29,58123077 0,32100560 29,90223637 0,00000000 0,00000000 29,90223637 24/03/2026
25/03/2026 29,02840853 29,58123077 0,33445616 29,91568693 0,00000000 0,00000000 29,91568693 25/03/2026
26/03/2026 29,02840853 29,58123077 0,34791278 29,92914355 0,00000000 0,00000000 29,92914355 26/03/2026
27/03/2026 29,02840853 29,58123077 0,36137546 29,94260623 0,00000000 0,00000000 29,94260623 27/03/2026
30/03/2026 29,02840853 29,58123077 0,37484418 29,95607495 0,00000000 0,00000000 29,95607495 30/03/2026
31/03/2026 29,02840853 29,58123077 0,38831896 29,96954973 0,00000000 0,00000000 29,96954973 31/03/2026
01/04/2026 29,02840853 29,58123077 0,40179981 29,98303058 0,00000000 0,00000000 29,98303058 01/04/2026
02/04/2026 29,02840853 29,58123077 0,41528672 29,99651749 0,00000000 0,00000000 29,99651749 02/04/2026
06/04/2026 29,02840853 29,58123077 0,42877970 30,01001047 0,00000000 0,00000000 30,01001047 06/04/2026
07/04/2026 29,02840853 29,58123077 0,44227874 30,02350951 0,00000000 0,00000000 30,02350951 07/04/2026
08/04/2026 29,02840853 29,58123077 0,45578387 30,03701464 0,00000000 0,00000000 30,03701464 08/04/2026
09/04/2026 29,02840853 29,58123077 0,46929507 30,05052584 0,00000000 0,00000000 30,05052584 09/04/2026
10/04/2026 29,02840853 29,58123077 0,48281233 30,06404310 0,00000000 0,00000000 30,06404310 10/04/2026
13/04/2026 29,02840853 29,58123077 0,49633569 30,07756646 0,00000000 0,00000000 30,07756646 13/04/2026
14/04/2026 29,02840853 29,58123077 0,50986514 30,09109591 0,00000000 0,00000000 30,09109591 14/04/2026
15/04/2026 29,02840853 29,58123077 0,52340065 30,10463142 0,52340065 6,94673790 22,63449287 15/04/2026
16/04/2026 22,21149319 22,63449287 0,01018140 22,64467427 0,00000000 0,00000000 22,64467427 16/04/2026
17/04/2026 22,21149319 22,63449287 0,02036739 22,65486026 0,00000000 0,00000000 22,65486026 17/04/2026
20/04/2026 22,21149319 22,63449287 0,03055794 22,66505081 0,00000000 0,00000000 22,66505081 20/04/2026
22/04/2026 22,21149319 22,63449287 0,04075311 22,67524598 0,00000000 0,00000000 22,67524598 22/04/2026
23/04/2026 22,21149319 22,63449287 0,05095284 22,68544571 0,00000000 0,00000000 22,68544571 23/04/2026
24/04/2026 22,21149319 22,63449287 0,06115717 22,69565004 0,00000000 0,00000000 22,69565004 24/04/2026
27/04/2026 22,21149319 22,63449287 0,07136608 22,70585895 0,00000000 0,00000000 22,70585895 27/04/2026
28/04/2026 22,21149319 22,63449287 0,08157960 22,71607247 0,00000000 0,00000000 22,71607247 28/04/2026
29/04/2026 22,21149319 22,63449287 0,09179769 22,72629056 0,00000000 0,00000000 22,72629056 29/04/2026
30/04/2026 22,21149319 22,63449287 0,10202038 22,73651325 0,00000000 0,00000000 22,73651325 30/04/2026
04/05/2026 22,21149319 22,63449287 0,11224768 22,74674055 0,00000000 0,00000000 22,74674055 04/05/2026
05/05/2026 22,21149319 22,63449287 0,12247958 22,75697245 0,00000000 0,00000000 22,75697245 05/05/2026
06/05/2026 22,21149319 22,63449287 0,13271608 22,76720895 0,00000000 0,00000000 22,76720895 06/05/2026
07/05/2026 22,21149319 22,63449287 0,14295719 22,77745006 0,00000000 0,00000000 22,77745006 07/05/2026
08/05/2026 22,21149319 22,63449287 0,15320290 22,78769577 0,00000000 0,00000000 22,78769577 08/05/2026
11/05/2026 22,21149319 22,63449287 0,16345322 22,79794609 0,00000000 0,00000000 22,79794609 11/05/2026
12/05/2026 22,21149319 22,63449287 0,17370814 22,80820101 0,00000000 0,00000000 22,80820101 12/05/2026
13/05/2026 22,21149319 22,63449287 0,18396768 22,81846055 0,00000000 0,00000000 22,81846055 13/05/2026
14/05/2026 22,21149319 22,63449287 0,19423185 22,82872472 0,00000000 0,00000000 22,82872472 14/05/2026
15/05/2026 22,21149319 22,63449287 0,20450062 22,83899349 0,20450062 6,62640622 16,00808665 15/05/2026
18/05/2026 15,70892308 16,00808664 0,00720072 16,01528736 0,00000000 0,00000000 16,01528736 18/05/2026
19/05/2026 15,70892308 16,00808664 0,01440470 16,02249134 0,00000000 0,00000000 16,02249134 19/05/2026
20/05/2026 15,70892308 16,00808664 0,02161189 16,02969853 0,00000000 0,00000000 16,02969853 20/05/2026
21/05/2026 15,70892308 16,00808664 0,02882235 16,03690899 0,00000000 0,00000000 16,03690899 21/05/2026
22/05/2026 15,70892308 16,00808664 0,03603604 16,04412268 0,00000000 0,00000000 16,04412268 22/05/2026
25/05/2026 15,70892308 16,00808664 0,04325298 16,05133962 0,00000000 0,00000000 16,05133962 25/05/2026
26/05/2026 15,70892308 16,00808664 0,05047316 16,05855980 0,00000000 0,00000000 16,05855980 26/05/2026
27/05/2026 15,70892308 16,00808664 0,05769660 16,06578324 0,00000000 0,00000000 16,06578324 27/05/2026
28/05/2026 15,70892308 16,00808664 0,06492327 16,07300991 0,00000000 0,00000000 16,07300991 28/05/2026
29/05/2026 15,70892308 16,00808664 0,07215320 16,08023984 0,00000000 0,00000000 16,08023984 29/05/2026
01/06/2026 15,70892308 16,00808664 0,07938639 16,08747303 0,00000000 0,00000000 16,08747303 01/06/2026
02/06/2026 15,70892308 16,00808664 0,08662283 16,09470947 0,00000000 0,00000000 16,09470947 02/06/2026
03/06/2026 15,70892308 16,00808664 0,09386251 16,10194915 0,00000000 0,00000000 16,10194915 03/06/2026
05/06/2026 15,70892308 16,00808664 0,10110547 16,10919211 0,00000000 0,00000000 16,10919211 05/06/2026
08/06/2026 15,70892308 16,00808664 0,10835167 16,11643831 0,00000000 0,00000000 16,11643831 08/06/2026
09/06/2026 15,70892308 16,00808664 0,11560114 16,12368778 0,00000000 0,00000000 16,12368778 09/06/2026
10/06/2026 15,70892308 16,00808664 0,12285386 16,13094050 0,00000000 0,00000000 16,13094050 10/06/2026
11/06/2026 15,70892308 16,00808664 0,13010985 16,13819649 0,00000000 0,00000000 16,13819649 11/06/2026
12/06/2026 15,70892308 16,00808664 0,13736912 16,14545576 0,00000000 0,00000000 16,14545576 12/06/2026
15/06/2026 15,70892308 16,00808664 0,14463163 16,15271827 0,14463163 6,27769924 9,73038740 15/06/2026
16/06/2026 9,54854323 9,73038739 0,00437690 9,73476429 0,00000000 0,00000000 9,73476429 16/06/2026
17/06/2026 9,54854323 9,73038739 0,00875578 9,73914317 0,00000000 0,00000000 9,73914317 17/06/2026
18/06/2026 9,54854323 9,73038739 0,01313661 9,74352400 0,00000000 0,00000000 9,74352400 18/06/2026
19/06/2026 9,54854323 9,73038739 0,01751943 9,74790682 0,00000000 0,00000000 9,74790682 19/06/2026
22/06/2026 9,54854323 9,73038739 0,02190422 9,75229161 0,00000000 0,00000000 9,75229161 22/06/2026
23/06/2026 9,54854323 9,73038739 0,02629098 9,75667837 0,00000000 0,00000000 9,75667837 23/06/2026
24/06/2026 9,54854323 9,73038739 0,03067970 9,76106709 0,00000000 0,00000000 9,76106709 24/06/2026
25/06/2026 9,54854323 9,73038739 0,03507041 9,76545780 0,00000000 0,00000000 9,76545780 25/06/2026
26/06/2026 9,54854323 9,73038739 0,03946309 9,76985048 0,00000000 0,00000000 9,76985048 26/06/2026
29/06/2026 9,54854323 9,73038739 0,04385774 9,77424513 0,00000000 0,00000000 9,77424513 29/06/2026
30/06/2026 9,54854323 9,73038739 0,04825438 9,77864177 0,00000000 0,00000000 9,77864177 30/06/2026
01/07/2026 9,54854323 9,73038739 0,05265299 9,78304038 0,00000000 0,00000000 9,78304038 01/07/2026
02/07/2026 9,54854323 9,73038739 0,05705358 9,78744097 0,00000000 0,00000000 9,78744097 02/07/2026
03/07/2026 9,54854323 9,73038739 0,06145615 9,79184354 0,00000000 0,00000000 9,79184354 03/07/2026
06/07/2026 9,54854323 9,73038739 0,06586070 9,79624809 0,00000000 0,00000000 9,79624809 06/07/2026
07/07/2026 9,54854323 9,73038739 0,07026723 9,80065462 0,00000000 0,00000000 9,80065462 07/07/2026
08/07/2026 9,54854323 9,73038739 0,07467574 9,80506313 0,00000000 0,00000000 9,80506313 08/07/2026
09/07/2026 9,54854323 9,73038739 0,07908623 9,80947362 0,00000000 0,00000000 9,80947362 09/07/2026
10/07/2026 9,54854323 9,73038739 0,08349872 9,81388611 0,00000000 0,00000000 9,81388611 10/07/2026
13/07/2026 9,54854323 9,73038739 0,08791318 9,81830057 0,00000000 0,00000000 9,81830057 13/07/2026
14/07/2026 9,54854323 9,73038739 0,09232963 9,82271702 0,00000000 0,00000000 9,82271702 14/07/2026
15/07/2026 9,54854323 9,73038739 0,09674806 9,82713545 0,09674806 5,48675138 4,24363601 15/07/2026
16/07/2026 4,16432978 4,24363601 0,00190886 4,24554487 0,00000000 0,00000000 4,24554487 16/07/2026
17/07/2026 4,16432978 4,24363601 0,00381858 4,24745459 0,00000000 0,00000000 4,24745459 17/07/2026
20/07/2026 4,16432978 4,24363601 0,00572916 4,24936517 0,00000000 0,00000000 4,24936517 20/07/2026
21/07/2026 4,16432978 4,24363601 0,00764061 4,25127662 0,00000000 0,00000000 4,25127662 21/07/2026
22/07/2026 4,16432978 4,24363601 0,00955291 4,25318892 0,00000000 0,00000000 4,25318892 22/07/2026
23/07/2026 4,16432978 4,24363601 0,01146607 4,25510208 0,00000000 0,00000000 4,25510208 23/07/2026
24/07/2026 4,16432978 4,24363601 0,01338009 4,25701610 0,00000000 0,00000000 4,25701610 24/07/2026
27/07/2026 4,16432978 4,24363601 0,01529498 4,25893099 0,00000000 0,00000000 4,25893099 27/07/2026
28/07/2026 4,16432978 4,24363601 0,01721072 4,26084673 0,00000000 0,00000000 4,26084673 28/07/2026
29/07/2026 4,16432978 4,24363601 0,01912732 4,26276333 0,00000000 0,00000000 4,26276333 29/07/2026
30/07/2026 4,16432978 4,24363601 0,02104479 4,26468080 0,00000000 0,00000000 4,26468080 30/07/2026
31/07/2026 4,16432978 4,24363601 0,02296312 4,26659913 0,00000000 0,00000000 4,26659913 31/07/2026
03/08/2026 4,16432978 4,24363601 0,02488232 4,26851833 0,00000000 0,00000000 4,26851833 03/08/2026
04/08/2026 4,16432978 4,24363601 0,02680238 4,27043839 0,00000000 0,00000000 4,27043839 04/08/2026
05/08/2026 4,16432978 4,24363601 0,02872330 4,27235931 0,00000000 0,00000000 4,27235931 05/08/2026
06/08/2026 4,16432978 4,24363601 0,03064508 4,27428109 0,00000000 0,00000000 4,27428109 06/08/2026
07/08/2026 4,16432978 4,24363601 0,03256773 4,27620374 0,00000000 0,00000000 4,27620374 07/08/2026
10/08/2026 4,16432978 4,24363601 0,03449124 4,27812725 0,00000000 0,00000000 4,27812725 10/08/2026
11/08/2026 4,16432978 4,24363601 0,03641562 4,28005163 0,00000000 0,00000000 4,28005163 11/08/2026
12/08/2026 4,16432978 4,24363601 0,03834087 4,28197688 0,00000000 0,00000000 4,28197688 12/08/2026
13/08/2026 4,16432978 4,24363601 0,04026698 4,28390299 0,00000000 0,00000000 4,28390299 13/08/2026
14/08/2026 4,16432978 4,24363601 0,04219395 4,28582996 0,00000000 0,00000000 4,28582996 14/08/2026
17/08/2026 4,16432978 4,24363601 0,04412180 4,28775781 0,04412180 4,22157334 0,02206267 17/08/2026
18/08/2026 0,02165036 0,02206267 0,00000992 0,02207259 0,00000000 0,00000000 0,02207259 18/08/2026
19/08/2026 0,02165036 0,02206267 0,00001985 0,02208252 0,00000000 0,00000000 0,02208252 19/08/2026
20/08/2026 0,02165036 0,02206267 0,00002978 0,02209245 0,00000000 0,00000000 0,02209245 20/08/2026
21/08/2026 0,02165036 0,02206267 0,00003972 0,02210239 0,00000000 0,00000000 0,02210239 21/08/2026
24/08/2026 0,02165036 0,02206267 0,00004966 0,02211233 0,00000000 0,00000000 0,02211233 24/08/2026
25/08/2026 0,02165036 0,02206267 0,00005961 0,02212228 0,00000000 0,00000000 0,02212228 25/08/2026
26/08/2026 0,02165036 0,02206267 0,00006956 0,02213223 0,00000000 0,00000000 0,02213223 26/08/2026
27/08/2026 0,02165036 0,02206267 0,00007951 0,02214218 0,00000000 0,00000000 0,02214218 27/08/2026
28/08/2026 0,02165036 0,02206267 0,00008947 0,02215214 0,00000000 0,00000000 0,02215214 28/08/2026
31/08/2026 0,02165036 0,02206267 0,00009944 0,02216211 0,00000000 0,00000000 0,02216211 31/08/2026
01/09/2026 0,02165036 0,02206267 0,00010941 0,02217208 0,00000000 0,00000000 0,02217208 01/09/2026
02/09/2026 0,02165036 0,02206267 0,00011938 0,02218205 0,00000000 0,00000000 0,02218205 02/09/2026
03/09/2026 0,02165036 0,02206267 0,00012936 0,02219203 0,00000000 0,00000000 0,02219203 03/09/2026
04/09/2026 0,02165036 0,02206267 0,00013934 0,02220201 0,00000000 0,00000000 0,02220201 04/09/2026
08/09/2026 0,02165036 0,02206267 0,00014933 0,02221200 0,00000000 0,00000000 0,02221200 08/09/2026
09/09/2026 0,02165036 0,02206267 0,00015932 0,02222199 0,00000000 0,00000000 0,02222199 09/09/2026
10/09/2026 0,02165036 0,02206267 0,00016931 0,02223198 0,00000000 0,00000000 0,02223198 10/09/2026
11/09/2026 0,02165036 0,02206267 0,00017932 0,02224199 0,00000000 0,00000000 0,02224199 11/09/2026
14/09/2026 0,02165036 0,02206267 0,00018932 0,02225199 0,00000000 0,00000000 0,02225199 14/09/2026
15/09/2026 0,02165036 0,02206267 0,00019933 0,02226200 0,00019933 0,02206267 0,00000000 15/09/2026
Planilha Excel
VOLTAR