Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/03/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2019
06/03/2019 1.000,00000000 1.000,17748000 0,44989783 1.000,62737783 0,00000000 0,00000000 1.000,62737783 06/03/2019
07/03/2019 1.000,00000000 1.000,35500000 0,90015844 1.001,25515844 0,00000000 0,00000000 1.001,25515844 07/03/2019
08/03/2019 1.000,00000000 1.000,53255000 1,35077997 1.001,88332997 0,00000000 0,00000000 1.001,88332997 08/03/2019
11/03/2019 1.000,00000000 1.000,71014000 1,80176559 1.002,51190559 0,00000000 0,00000000 1.002,51190559 11/03/2019
12/03/2019 1.000,00000000 1.000,88774999 2,25311342 1.003,14086341 0,00000000 0,00000000 1.003,14086341 12/03/2019
13/03/2019 1.000,00000000 1.001,06540000 2,70482465 1.003,77022465 0,00000000 0,00000000 1.003,77022465 13/03/2019
14/03/2019 1.000,00000000 1.001,24306999 3,15689837 1.004,39996836 0,00000000 0,00000000 1.004,39996836 14/03/2019
15/03/2019 1.000,00000000 1.001,42077999 3,60933679 1.005,03011678 0,00000000 0,00000000 1.005,03011678 15/03/2019
18/03/2019 1.003,60421600 1.005,23545448 0,45217300 1.005,68762748 0,00000000 0,00000000 1.005,68762748 18/03/2019
19/03/2019 1.003,60421600 1.005,44084243 0,90473488 1.006,34557731 0,00000000 0,00000000 1.006,34557731 19/03/2019
20/03/2019 1.003,60421600 1.005,64627059 1,35768380 1.007,00395439 0,00000000 0,00000000 1.007,00395439 20/03/2019
21/03/2019 1.003,60421600 1.005,85174900 1,81102299 1.007,66277199 0,00000000 0,00000000 1.007,66277199 21/03/2019
22/03/2019 1.003,60421600 1.006,05725755 2,26475058 1.008,32200813 0,00000000 0,00000000 1.008,32200813 22/03/2019
25/03/2019 1.003,60421600 1.006,26281636 2,71886779 1.008,98168415 0,00000000 0,00000000 1.008,98168415 25/03/2019
26/03/2019 1.003,60421600 1.006,46841538 3,17337377 1.009,64178915 0,00000000 0,00000000 1.009,64178915 26/03/2019
27/03/2019 1.003,60421600 1.006,67405459 3,62827073 1.010,30232532 0,00000000 0,00000000 1.010,30232532 27/03/2019
28/03/2019 1.003,60421600 1.006,87973400 4,08355682 1.010,96329082 0,00000000 0,00000000 1.010,96329082 28/03/2019
29/03/2019 1.003,60421600 1.007,08545362 4,53923324 1.011,62468686 0,00000000 0,00000000 1.011,62468686 29/03/2019
01/04/2019 1.003,60421600 1.007,29122348 4,99530121 1.012,28652469 0,00000000 0,00000000 1.012,28652469 01/04/2019
02/04/2019 1.003,60421600 1.007,49702350 5,45175983 1.012,94878333 0,00000000 0,00000000 1.012,94878333 02/04/2019
03/04/2019 1.003,60421600 1.007,70287377 5,90860936 1.013,61148313 0,00000000 0,00000000 1.013,61148313 03/04/2019
04/04/2019 1.003,60421600 1.007,90876424 6,36585096 1.014,27461520 0,00000000 0,00000000 1.014,27461520 04/04/2019
05/04/2019 1.003,60421600 1.008,11470496 6,82348385 1.014,93818881 0,00000000 0,00000000 1.014,93818881 05/04/2019
08/04/2019 1.003,60421600 1.008,32067583 7,28150911 1.015,60218494 0,00000000 0,00000000 1.015,60218494 08/04/2019
09/04/2019 1.003,60421600 1.008,52669695 7,73992603 1.016,26662298 0,00000000 0,00000000 1.016,26662298 09/04/2019
10/04/2019 1.003,60421600 1.008,73275828 8,19873574 1.016,93149402 0,00000000 0,00000000 1.016,93149402 10/04/2019
11/04/2019 1.003,60421600 1.008,93885980 8,65793943 1.017,59679923 0,00000000 0,00000000 1.017,59679923 11/04/2019
12/04/2019 1.003,60421600 1.009,14500153 9,11753527 1.018,26253680 0,00000000 0,00000000 1.018,26253680 12/04/2019
15/04/2019 1.003,60421600 1.009,35118346 9,57752444 1.018,92870790 0,00000000 0,00000000 1.018,92870790 15/04/2019
16/04/2019 1.013,12720865 1.019,30943061 0,45850372 1.019,76793433 0,00000000 0,00000000 1.019,76793433 16/04/2019
17/04/2019 1.013,12720865 1.019,69029597 0,91755709 1.020,60785306 0,00000000 0,00000000 1.020,60785306 17/04/2019
18/04/2019 1.013,12720865 1.020,07130398 1,37715848 1.021,44846246 0,00000000 0,00000000 1.021,44846246 18/04/2019
22/04/2019 1.013,12720865 1.020,45245464 1,83731137 1.022,28976601 0,00000000 0,00000000 1.022,28976601 22/04/2019
23/04/2019 1.013,12720865 1.020,83374795 2,29801416 1.023,13176211 0,00000000 0,00000000 1.023,13176211 23/04/2019
24/04/2019 1.013,12720865 1.021,21518392 2,75926828 1.023,97445220 0,00000000 0,00000000 1.023,97445220 24/04/2019
25/04/2019 1.013,12720865 1.021,59676253 3,22107313 1.024,81783566 0,00000000 0,00000000 1.024,81783566 25/04/2019
26/04/2019 1.013,12720865 1.021,97848379 3,68343120 1.025,66191499 0,00000000 0,00000000 1.025,66191499 26/04/2019
29/04/2019 1.013,12720865 1.022,36034770 4,14634085 1.026,50668855 0,00000000 0,00000000 1.026,50668855 29/04/2019
30/04/2019 1.013,12720865 1.022,74235426 4,60980354 1.027,35215780 0,00000000 0,00000000 1.027,35215780 30/04/2019
02/05/2019 1.013,12720865 1.023,12450347 5,07382071 1.028,19832418 0,00000000 0,00000000 1.028,19832418 02/05/2019
03/05/2019 1.013,12720865 1.023,50679534 5,53839178 1.029,04518712 0,00000000 0,00000000 1.029,04518712 03/05/2019
06/05/2019 1.013,12720865 1.023,88922985 6,00351716 1.029,89274701 0,00000000 0,00000000 1.029,89274701 06/05/2019
07/05/2019 1.013,12720865 1.024,27180701 6,46919830 1.030,74100531 0,00000000 0,00000000 1.030,74100531 07/05/2019
08/05/2019 1.013,12720865 1.024,65452682 6,93543461 1.031,58996143 0,00000000 0,00000000 1.031,58996143 08/05/2019
09/05/2019 1.013,12720865 1.025,03738928 7,40222755 1.032,43961683 0,00000000 0,00000000 1.032,43961683 09/05/2019
10/05/2019 1.013,12720865 1.025,42039440 7,86957651 1.033,28997091 0,00000000 0,00000000 1.033,28997091 10/05/2019
13/05/2019 1.013,12720865 1.025,80354216 8,33748294 1.034,14102510 0,00000000 0,00000000 1.034,14102510 13/05/2019
14/05/2019 1.013,12720865 1.026,18683257 8,80594831 1.034,99278088 0,00000000 0,00000000 1.034,99278088 14/05/2019
15/05/2019 1.013,12720865 1.026,57026563 9,27497098 1.035,84523661 0,00000000 0,00000000 1.035,84523661 15/05/2019
16/05/2019 1.022,28072281 1.036,10122504 0,46605698 1.036,56728202 0,00000000 0,00000000 1.036,56728202 16/05/2019
17/05/2019 1.022,28072281 1.036,35729634 0,93255471 1.037,28985105 0,00000000 0,00000000 1.037,28985105 17/05/2019
20/05/2019 1.022,28072281 1.036,61341943 1,39949134 1.038,01291077 0,00000000 0,00000000 1.038,01291077 20/05/2019
21/05/2019 1.022,28072281 1.036,86960468 1,86687024 1.038,73647492 0,00000000 0,00000000 1.038,73647492 21/05/2019
22/05/2019 1.022,28072281 1.037,12585207 2,33468956 1.039,46054163 0,00000000 0,00000000 1.039,46054163 22/05/2019
23/05/2019 1.022,28072281 1.037,38217197 2,80295061 1.040,18512258 0,00000000 0,00000000 1.040,18512258 23/05/2019
24/05/2019 1.022,28072281 1.037,63855403 3,27165257 1.040,91020660 0,00000000 0,00000000 1.040,91020660 24/05/2019
27/05/2019 1.022,28072281 1.037,89498788 3,74079772 1.041,63578560 0,00000000 0,00000000 1.041,63578560 27/05/2019
28/05/2019 1.022,28072281 1.038,15149423 4,21038429 1.042,36187852 0,00000000 0,00000000 1.042,36187852 28/05/2019
29/05/2019 1.022,28072281 1.038,40806274 4,68041354 1.043,08847628 0,00000000 0,00000000 1.043,08847628 29/05/2019
30/05/2019 1.022,28072281 1.038,66469340 5,15088674 1.043,81558014 0,00000000 0,00000000 1.043,81558014 30/05/2019
31/05/2019 1.022,28072281 1.038,92138620 5,62180309 1.044,54318929 0,00000000 0,00000000 1.044,54318929 31/05/2019
03/06/2019 1.022,28072281 1.039,17815152 6,09316289 1.045,27131441 0,00000000 0,00000000 1.045,27131441 03/06/2019
04/06/2019 1.022,28072281 1.039,43496863 6,56496731 1.045,99993594 0,00000000 0,00000000 1.045,99993594 04/06/2019
05/06/2019 1.022,28072281 1.039,69185825 7,03721568 1.046,72907393 0,00000000 0,00000000 1.046,72907393 05/06/2019
06/06/2019 1.022,28072281 1.039,94881002 7,50990921 1.047,45871923 0,00000000 0,00000000 1.047,45871923 06/06/2019
07/06/2019 1.022,28072281 1.040,20581358 7,98304703 1.048,18886061 0,00000000 0,00000000 1.048,18886061 07/06/2019
10/06/2019 1.022,28072281 1.040,46288965 8,45663057 1.048,91952022 0,00000000 0,00000000 1.048,91952022 10/06/2019
11/06/2019 1.022,28072281 1.040,72003823 8,93066113 1.049,65069936 0,00000000 0,00000000 1.049,65069936 11/06/2019
12/06/2019 1.022,28072281 1.040,97723860 9,40513670 1.050,38237530 0,00000000 0,00000000 1.050,38237530 12/06/2019
13/06/2019 1.022,28072281 1.041,23450113 9,88005864 1.051,11455977 0,00000000 0,00000000 1.051,11455977 13/06/2019
14/06/2019 1.022,28072281 1.041,49183616 10,35542730 1.051,84726346 0,00000000 0,00000000 1.051,84726346 14/06/2019
17/06/2019 1.022,28072281 1.041,74922298 10,83124376 1.052,58046674 0,00000000 0,00000000 1.052,58046674 17/06/2019
18/06/2019 1.032,90954927 1.052,65244219 0,47350201 1.053,12594420 0,00000000 0,00000000 1.053,12594420 18/06/2019
19/06/2019 1.032,90954927 1.052,72443869 0,94728250 1.053,67172119 0,00000000 0,00000000 1.053,67172119 19/06/2019
21/06/2019 1.032,90954927 1.052,79642467 1,42133939 1.054,21776406 0,00000000 0,00000000 1.054,21776406 21/06/2019
24/06/2019 1.032,90954927 1.052,86842117 1,89567590 1.054,76409707 0,00000000 0,00000000 1.054,76409707 24/06/2019
25/06/2019 1.032,90954927 1.052,94042820 2,37028999 1.055,31071819 0,00000000 0,00000000 1.055,31071819 25/06/2019
26/06/2019 1.032,90954927 1.053,01243523 2,84518273 1.055,85761796 0,00000000 0,00000000 1.055,85761796 26/06/2019
27/06/2019 1.032,90954927 1.053,08445279 3,32035316 1.056,40480595 0,00000000 0,00000000 1.056,40480595 27/06/2019
28/06/2019 1.032,90954927 1.053,15647034 3,79580340 1.056,95227374 0,00000000 0,00000000 1.056,95227374 28/06/2019
01/07/2019 1.032,90954927 1.053,22848790 4,27153138 1.057,50001928 0,00000000 0,00000000 1.057,50001928 01/07/2019
02/07/2019 1.032,90954927 1.053,30051598 4,74753825 1.058,04805423 0,00000000 0,00000000 1.058,04805423 02/07/2019
03/07/2019 1.032,90954927 1.053,37255459 5,22382513 1.058,59637972 0,00000000 0,00000000 1.058,59637972 03/07/2019
04/07/2019 1.032,90954927 1.053,44459319 5,70039095 1.059,14498414 0,00000000 0,00000000 1.059,14498414 04/07/2019
05/07/2019 1.032,90954927 1.053,51663180 6,17723577 1.059,69386757 0,00000000 0,00000000 1.059,69386757 05/07/2019
08/07/2019 1.032,90954927 1.053,58868094 6,65436074 1.060,24304168 0,00000000 0,00000000 1.060,24304168 08/07/2019
09/07/2019 1.032,90954927 1.053,66073007 7,13176481 1.060,79249488 0,00000000 0,00000000 1.060,79249488 09/07/2019
10/07/2019 1.032,90954927 1.053,73278973 7,60944914 1.061,34223887 0,00000000 0,00000000 1.061,34223887 10/07/2019
11/07/2019 1.032,90954927 1.053,80485991 8,08741275 1.061,89227266 0,00000000 0,00000000 1.061,89227266 11/07/2019
12/07/2019 1.032,90954927 1.053,87691957 8,56565656 1.062,44257613 0,00000000 0,00000000 1.062,44257613 12/07/2019
15/07/2019 1.032,90954927 1.053,94898975 9,04418185 1.062,99317160 0,00000000 0,00000000 1.062,99317160 15/07/2019
16/07/2019 1.041,77318678 1.062,99777436 0,47815553 1.063,47592989 0,00000000 0,00000000 1.063,47592989 16/07/2019
17/07/2019 1.041,77318678 1.063,00238775 0,95653100 1.063,95891875 0,00000000 0,00000000 1.063,95891875 17/07/2019
18/07/2019 1.041,77318678 1.063,00699051 1,43512428 1.064,44211479 0,00000000 0,00000000 1.064,44211479 18/07/2019
19/07/2019 1.041,77318678 1.063,01160390 1,91393857 1.064,92554247 0,00000000 0,00000000 1.064,92554247 19/07/2019
22/07/2019 1.041,77318678 1.063,01620666 2,39297172 1.065,40917838 0,00000000 0,00000000 1.065,40917838 22/07/2019
23/07/2019 1.041,77318678 1.063,02082005 2,87222485 1.065,89304490 0,00000000 0,00000000 1.065,89304490 23/07/2019
24/07/2019 1.041,77318678 1.063,02543344 3,35169686 1.066,37713030 0,00000000 0,00000000 1.066,37713030 24/07/2019
25/07/2019 1.041,77318678 1.063,03003620 3,83138986 1.066,86142606 0,00000000 0,00000000 1.066,86142606 25/07/2019
26/07/2019 1.041,77318678 1.063,03464959 4,31130179 1.067,34595138 0,00000000 0,00000000 1.067,34595138 26/07/2019
29/07/2019 1.041,77318678 1.063,03925235 4,79143363 1.067,83068598 0,00000000 0,00000000 1.067,83068598 29/07/2019
30/07/2019 1.041,77318678 1.063,04386574 5,27178654 1.068,31565228 0,00000000 0,00000000 1.068,31565228 30/07/2019
31/07/2019 1.041,77318678 1.063,04847913 5,75235942 1.068,80083855 0,00000000 0,00000000 1.068,80083855 31/07/2019
01/08/2019 1.041,77318678 1.063,05308189 6,23315221 1.069,28623410 0,00000000 0,00000000 1.069,28623410 01/08/2019
02/08/2019 1.041,77318678 1.063,05769528 6,71416609 1.069,77186137 0,00000000 0,00000000 1.069,77186137 02/08/2019
05/08/2019 1.041,77318678 1.063,06230867 7,19539995 1.070,25770862 0,00000000 0,00000000 1.070,25770862 05/08/2019
06/08/2019 1.041,77318678 1.063,06691143 7,67685478 1.070,74376621 0,00000000 0,00000000 1.070,74376621 06/08/2019
07/08/2019 1.041,77318678 1.063,07152482 8,15852966 1.071,23005448 0,00000000 0,00000000 1.071,23005448 07/08/2019
08/08/2019 1.041,77318678 1.063,07612758 8,64042550 1.071,71655308 0,00000000 0,00000000 1.071,71655308 08/08/2019
09/08/2019 1.041,77318678 1.063,08074097 9,12254353 1.072,20328450 0,00000000 0,00000000 1.072,20328450 09/08/2019
12/08/2019 1.041,77318678 1.063,08535436 9,60488156 1.072,69023592 0,00000000 0,00000000 1.072,69023592 12/08/2019
13/08/2019 1.041,77318678 1.063,08995712 10,08744054 1.073,17739766 0,00000000 0,00000000 1.073,17739766 13/08/2019
14/08/2019 1.041,77318678 1.063,09457051 10,57022068 1.073,66479119 0,00000000 0,00000000 1.073,66479119 14/08/2019
15/08/2019 1.041,77318678 1.063,09918390 11,05322294 1.074,15240684 0,00000000 0,00000000 1.074,15240684 15/08/2019
16/08/2019 1.052,60467970 1.074,15240684 0,48317308 1.074,63557992 0,00000000 0,00000000 1.074,63557992 16/08/2019
19/08/2019 1.052,60467970 1.074,15240684 0,96656422 1.075,11897106 0,00000000 0,00000000 1.075,11897106 19/08/2019
20/08/2019 1.052,60467970 1.074,15240684 1,45017127 1.075,60257811 0,00000000 0,00000000 1.075,60257811 20/08/2019
21/08/2019 1.052,60467970 1.074,15240684 1,93399744 1.076,08640428 0,00000000 0,00000000 1.076,08640428 21/08/2019
22/08/2019 1.052,60467970 1.074,15240684 2,41804059 1.076,57044743 0,00000000 0,00000000 1.076,57044743 22/08/2019
23/08/2019 1.052,60467970 1.074,15240684 2,90230179 1.077,05470863 0,00000000 0,00000000 1.077,05470863 23/08/2019
26/08/2019 1.052,60467970 1.074,15240684 3,38677998 1.077,53918682 0,00000000 0,00000000 1.077,53918682 26/08/2019
27/08/2019 1.052,60467970 1.074,15240684 3,87147729 1.078,02388413 0,00000000 0,00000000 1.078,02388413 27/08/2019
28/08/2019 1.052,60467970 1.074,15240684 4,35639157 1.078,50879841 0,00000000 0,00000000 1.078,50879841 28/08/2019
29/08/2019 1.052,60467970 1.074,15240684 4,84152392 1.078,99393076 0,00000000 0,00000000 1.078,99393076 29/08/2019
30/08/2019 1.052,60467970 1.074,15240684 5,32687538 1.079,47928222 0,00000000 0,00000000 1.079,47928222 30/08/2019
02/09/2019 1.052,60467970 1.074,15240684 5,81244491 1.079,96485175 0,00000000 0,00000000 1.079,96485175 02/09/2019
03/09/2019 1.052,60467970 1.074,15240684 6,29823248 1.080,45063932 0,00000000 0,00000000 1.080,45063932 03/09/2019
04/09/2019 1.052,60467970 1.074,15240684 6,78423918 1.080,93664602 0,00000000 0,00000000 1.080,93664602 04/09/2019
05/09/2019 1.052,60467970 1.074,15240684 7,27046394 1.081,42287078 0,00000000 0,00000000 1.081,42287078 05/09/2019
06/09/2019 1.052,60467970 1.074,15240684 7,75690782 1.081,90931466 0,00000000 0,00000000 1.081,90931466 06/09/2019
09/09/2019 1.052,60467970 1.074,15240684 8,24356975 1.082,39597659 0,00000000 0,00000000 1.082,39597659 09/09/2019
10/09/2019 1.052,60467970 1.074,15240684 8,73045081 1.082,88285765 0,00000000 0,00000000 1.082,88285765 10/09/2019
11/09/2019 1.052,60467970 1.074,15240684 9,21755208 1.083,36995892 0,00000000 0,00000000 1.083,36995892 11/09/2019
12/09/2019 1.052,60467970 1.074,15240684 9,70487139 1.083,85727823 0,00000000 0,00000000 1.083,85727823 12/09/2019
13/09/2019 1.052,60467970 1.074,15240684 10,19240983 1.084,34481667 0,00000000 0,00000000 1.084,34481667 13/09/2019
16/09/2019 1.052,60467970 1.074,15240684 10,68016740 1.084,83257424 10,68016740 0,00000000 1.074,15240684 16/09/2019
17/09/2019 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 17/09/2019
18/09/2019 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 18/09/2019
19/09/2019 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 19/09/2019
20/09/2019 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 20/09/2019
23/09/2019 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 23/09/2019
24/09/2019 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 24/09/2019
25/09/2019 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 25/09/2019
26/09/2019 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 26/09/2019
27/09/2019 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 27/09/2019
30/09/2019 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 30/09/2019
01/10/2019 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 01/10/2019
02/10/2019 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 02/10/2019
03/10/2019 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 03/10/2019
04/10/2019 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 04/10/2019
07/10/2019 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 07/10/2019
08/10/2019 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 08/10/2019
09/10/2019 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 09/10/2019
10/10/2019 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 0,00000000 0,00000000 1.082,88285764 10/10/2019
11/10/2019 1.052,60467970 1.074,15240683 9,21755208 1.083,36995891 0,00000000 0,00000000 1.083,36995891 11/10/2019
14/10/2019 1.052,60467970 1.074,15240683 9,70487139 1.083,85727822 0,00000000 0,00000000 1.083,85727822 14/10/2019
15/10/2019 1.052,60467970 1.074,15240683 10,19240983 1.084,34481666 10,19240983 0,00000000 1.074,15240683 15/10/2019
16/10/2019 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 16/10/2019
17/10/2019 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 17/10/2019
18/10/2019 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 18/10/2019
21/10/2019 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 21/10/2019
22/10/2019 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 22/10/2019
23/10/2019 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 23/10/2019
24/10/2019 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 24/10/2019
25/10/2019 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 25/10/2019
28/10/2019 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 28/10/2019
29/10/2019 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 29/10/2019
30/10/2019 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 30/10/2019
31/10/2019 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 31/10/2019
01/11/2019 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 01/11/2019
04/11/2019 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 04/11/2019
05/11/2019 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 05/11/2019
06/11/2019 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 06/11/2019
07/11/2019 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 07/11/2019
08/11/2019 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 0,00000000 0,00000000 1.082,88285764 08/11/2019
11/11/2019 1.052,60467970 1.074,15240683 9,21755208 1.083,36995891 0,00000000 0,00000000 1.083,36995891 11/11/2019
12/11/2019 1.052,60467970 1.074,15240683 9,70487139 1.083,85727822 0,00000000 0,00000000 1.083,85727822 12/11/2019
13/11/2019 1.052,60467970 1.074,15240683 10,19240983 1.084,34481666 0,00000000 0,00000000 1.084,34481666 13/11/2019
14/11/2019 1.052,60467970 1.074,15240683 10,68016740 1.084,83257423 0,00000000 0,00000000 1.084,83257423 14/11/2019
18/11/2019 1.052,60467970 1.074,15240683 11,16814517 1.085,32055200 11,16814517 0,00000000 1.074,15240683 18/11/2019
19/11/2019 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 19/11/2019
20/11/2019 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 20/11/2019
21/11/2019 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 21/11/2019
22/11/2019 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 22/11/2019
25/11/2019 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 25/11/2019
26/11/2019 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 26/11/2019
27/11/2019 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 27/11/2019
28/11/2019 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 28/11/2019
29/11/2019 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 29/11/2019
02/12/2019 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 02/12/2019
03/12/2019 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 03/12/2019
04/12/2019 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 04/12/2019
05/12/2019 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 05/12/2019
06/12/2019 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 06/12/2019
09/12/2019 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 09/12/2019
10/12/2019 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 10/12/2019
11/12/2019 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 11/12/2019
12/12/2019 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 0,00000000 0,00000000 1.082,88285764 12/12/2019
13/12/2019 1.052,60467970 1.074,15240683 9,21755208 1.083,36995891 0,00000000 0,00000000 1.083,36995891 13/12/2019
16/12/2019 1.052,60467970 1.074,15240683 9,70487139 1.083,85727822 9,70487139 0,00000000 1.074,15240683 16/12/2019
17/12/2019 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 17/12/2019
18/12/2019 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 18/12/2019
19/12/2019 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 19/12/2019
20/12/2019 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 20/12/2019
23/12/2019 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 23/12/2019
24/12/2019 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 24/12/2019
26/12/2019 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 26/12/2019
27/12/2019 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 27/12/2019
30/12/2019 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 30/12/2019
31/12/2019 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 31/12/2019
02/01/2020 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 02/01/2020
03/01/2020 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 03/01/2020
06/01/2020 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 06/01/2020
07/01/2020 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 07/01/2020
08/01/2020 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 08/01/2020
09/01/2020 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 09/01/2020
10/01/2020 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 10/01/2020
13/01/2020 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 0,00000000 0,00000000 1.082,88285764 13/01/2020
14/01/2020 1.052,60467970 1.074,15240683 9,21755208 1.083,36995891 0,00000000 0,00000000 1.083,36995891 14/01/2020
15/01/2020 1.052,60467970 1.074,15240683 9,70487139 1.083,85727822 9,70487139 0,00000000 1.074,15240683 15/01/2020
16/01/2020 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 16/01/2020
17/01/2020 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 17/01/2020
20/01/2020 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 20/01/2020
21/01/2020 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 21/01/2020
22/01/2020 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 22/01/2020
23/01/2020 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 23/01/2020
24/01/2020 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 24/01/2020
27/01/2020 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 27/01/2020
28/01/2020 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 28/01/2020
29/01/2020 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 29/01/2020
30/01/2020 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 30/01/2020
31/01/2020 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 31/01/2020
03/02/2020 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 03/02/2020
04/02/2020 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 04/02/2020
05/02/2020 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 05/02/2020
06/02/2020 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 06/02/2020
07/02/2020 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 07/02/2020
10/02/2020 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 0,00000000 0,00000000 1.082,88285764 10/02/2020
11/02/2020 1.052,60467970 1.074,15240683 9,21755208 1.083,36995891 0,00000000 0,00000000 1.083,36995891 11/02/2020
12/02/2020 1.052,60467970 1.074,15240683 9,70487139 1.083,85727822 0,00000000 0,00000000 1.083,85727822 12/02/2020
13/02/2020 1.052,60467970 1.074,15240683 10,19240983 1.084,34481666 0,00000000 0,00000000 1.084,34481666 13/02/2020
14/02/2020 1.052,60467970 1.074,15240683 10,68016740 1.084,83257423 0,00000000 0,00000000 1.084,83257423 14/02/2020
17/02/2020 1.052,60467970 1.074,15240683 11,16814517 1.085,32055200 11,16814517 0,00000000 1.074,15240683 17/02/2020
18/02/2020 1.052,60467970 1.074,15240683 0,48317308 1.074,63557991 0,00000000 0,00000000 1.074,63557991 18/02/2020
19/02/2020 1.052,60467970 1.074,15240683 0,96656422 1.075,11897105 0,00000000 0,00000000 1.075,11897105 19/02/2020
20/02/2020 1.052,60467970 1.074,15240683 1,45017127 1.075,60257810 0,00000000 0,00000000 1.075,60257810 20/02/2020
21/02/2020 1.052,60467970 1.074,15240683 1,93399744 1.076,08640427 0,00000000 0,00000000 1.076,08640427 21/02/2020
26/02/2020 1.052,60467970 1.074,15240683 2,41804059 1.076,57044742 0,00000000 0,00000000 1.076,57044742 26/02/2020
27/02/2020 1.052,60467970 1.074,15240683 2,90230179 1.077,05470862 0,00000000 0,00000000 1.077,05470862 27/02/2020
28/02/2020 1.052,60467970 1.074,15240683 3,38677998 1.077,53918681 0,00000000 0,00000000 1.077,53918681 28/02/2020
02/03/2020 1.052,60467970 1.074,15240683 3,87147729 1.078,02388412 0,00000000 0,00000000 1.078,02388412 02/03/2020
03/03/2020 1.052,60467970 1.074,15240683 4,35639157 1.078,50879840 0,00000000 0,00000000 1.078,50879840 03/03/2020
04/03/2020 1.052,60467970 1.074,15240683 4,84152392 1.078,99393075 0,00000000 0,00000000 1.078,99393075 04/03/2020
05/03/2020 1.052,60467970 1.074,15240683 5,32687538 1.079,47928221 0,00000000 0,00000000 1.079,47928221 05/03/2020
06/03/2020 1.052,60467970 1.074,15240683 5,81244491 1.079,96485174 0,00000000 0,00000000 1.079,96485174 06/03/2020
09/03/2020 1.052,60467970 1.074,15240683 6,29823248 1.080,45063931 0,00000000 0,00000000 1.080,45063931 09/03/2020
10/03/2020 1.052,60467970 1.074,15240683 6,78423918 1.080,93664601 0,00000000 0,00000000 1.080,93664601 10/03/2020
11/03/2020 1.052,60467970 1.074,15240683 7,27046394 1.081,42287077 0,00000000 0,00000000 1.081,42287077 11/03/2020
12/03/2020 1.052,60467970 1.074,15240683 7,75690782 1.081,90931465 0,00000000 0,00000000 1.081,90931465 12/03/2020
13/03/2020 1.052,60467970 1.074,15240683 8,24356975 1.082,39597658 0,00000000 0,00000000 1.082,39597658 13/03/2020
16/03/2020 1.052,60467970 1.074,15240683 8,73045081 1.082,88285764 8,73045081 77,81482280 996,33758403 16/03/2020
17/03/2020 976,35083889 996,33758403 0,44817057 996,78575460 0,00000000 0,00000000 996,78575460 17/03/2020
18/03/2020 976,35083889 996,33758403 0,89654341 997,23412744 0,00000000 0,00000000 997,23412744 18/03/2020
19/03/2020 976,35083889 996,33758403 1,34511651 997,68270054 0,00000000 0,00000000 997,68270054 19/03/2020
20/03/2020 976,35083889 996,33758403 1,79389286 998,13147689 0,00000000 0,00000000 998,13147689 20/03/2020
23/03/2020 976,35083889 996,33758403 2,24287048 998,58045451 0,00000000 0,00000000 998,58045451 23/03/2020
24/03/2020 976,35083889 996,33758403 2,69205034 999,02963437 0,00000000 0,00000000 999,02963437 24/03/2020
25/03/2020 976,35083889 996,33758403 3,14143147 999,47901550 0,00000000 0,00000000 999,47901550 25/03/2020
26/03/2020 976,35083889 996,33758403 3,59101586 999,92859989 0,00000000 0,00000000 999,92859989 26/03/2020
27/03/2020 976,35083889 996,33758403 4,04080150 1.000,37838553 0,00000000 0,00000000 1.000,37838553 27/03/2020
30/03/2020 976,35083889 996,33758403 4,49078940 1.000,82837343 0,00000000 0,00000000 1.000,82837343 30/03/2020
31/03/2020 976,35083889 996,33758403 4,94098055 1.001,27856458 0,00000000 0,00000000 1.001,27856458 31/03/2020
01/04/2020 976,35083889 996,33758403 5,39137396 1.001,72895799 0,00000000 0,00000000 1.001,72895799 01/04/2020
02/04/2020 976,35083889 996,33758403 5,84196962 1.002,17955365 0,00000000 0,00000000 1.002,17955365 02/04/2020
03/04/2020 976,35083889 996,33758403 6,29276854 1.002,63035257 0,00000000 0,00000000 1.002,63035257 03/04/2020
06/04/2020 976,35083889 996,33758403 6,74376972 1.003,08135375 0,00000000 0,00000000 1.003,08135375 06/04/2020
07/04/2020 976,35083889 996,33758403 7,19497414 1.003,53255817 0,00000000 0,00000000 1.003,53255817 07/04/2020
08/04/2020 976,35083889 996,33758403 7,64638083 1.003,98396486 0,00000000 0,00000000 1.003,98396486 08/04/2020
09/04/2020 976,35083889 996,33758403 8,09799076 1.004,43557479 0,00000000 0,00000000 1.004,43557479 09/04/2020
13/04/2020 976,35083889 996,33758403 8,54980495 1.004,88738898 0,00000000 0,00000000 1.004,88738898 13/04/2020
14/04/2020 976,35083889 996,33758403 9,00182139 1.005,33940542 0,00000000 0,00000000 1.005,33940542 14/04/2020
15/04/2020 976,35083889 996,33758403 9,45404109 1.005,79162512 9,45404109 13,18453524 983,15304879 15/04/2020
16/04/2020 963,43078824 983,15304879 0,44223993 983,59528872 0,00000000 0,00000000 983,59528872 16/04/2020
17/04/2020 963,43078824 983,15304879 0,88467945 984,03772824 0,00000000 0,00000000 984,03772824 17/04/2020
20/04/2020 963,43078824 983,15304879 1,32731658 984,48036537 0,00000000 0,00000000 984,48036537 20/04/2020
22/04/2020 963,43078824 983,15304879 1,77015428 984,92320307 0,00000000 0,00000000 984,92320307 22/04/2020
23/04/2020 963,43078824 983,15304879 2,21319057 985,36623936 0,00000000 0,00000000 985,36623936 23/04/2020
24/04/2020 963,43078824 983,15304879 2,65642644 985,80947523 0,00000000 0,00000000 985,80947523 24/04/2020
27/04/2020 963,43078824 983,15304879 3,09986091 986,25290970 0,00000000 0,00000000 986,25290970 27/04/2020
28/04/2020 963,43078824 983,15304879 3,54349594 986,69654473 0,00000000 0,00000000 986,69654473 28/04/2020
29/04/2020 963,43078824 983,15304879 3,98732957 987,14037836 0,00000000 0,00000000 987,14037836 29/04/2020
30/04/2020 963,43078824 983,15304879 4,43136278 987,58441157 0,00000000 0,00000000 987,58441157 30/04/2020
04/05/2020 963,43078824 983,15304879 4,87559655 988,02864534 0,00000000 0,00000000 988,02864534 04/05/2020
05/05/2020 963,43078824 983,15304879 5,32002991 988,47307870 0,00000000 0,00000000 988,47307870 05/05/2020
06/05/2020 963,43078824 983,15304879 5,76466284 988,91771163 0,00000000 0,00000000 988,91771163 06/05/2020
07/05/2020 963,43078824 983,15304879 6,20949634 989,36254513 0,00000000 0,00000000 989,36254513 07/05/2020
08/05/2020 963,43078824 983,15304879 6,65452941 989,80757820 0,00000000 0,00000000 989,80757820 08/05/2020
11/05/2020 963,43078824 983,15304879 7,09976305 990,25281184 0,00000000 0,00000000 990,25281184 11/05/2020
12/05/2020 963,43078824 983,15304879 7,54519627 990,69824506 0,00000000 0,00000000 990,69824506 12/05/2020
13/05/2020 963,43078824 983,15304879 7,99083005 991,14387884 0,00000000 0,00000000 991,14387884 13/05/2020
14/05/2020 963,43078824 983,15304879 8,43666538 991,58971417 0,00000000 0,00000000 991,58971417 14/05/2020
15/05/2020 963,43078824 983,15304879 8,88270029 992,03574908 8,88270029 13,46329785 969,68975094 15/05/2020
18/05/2020 950,23756703 969,68975093 0,43618390 970,12593483 0,00000000 0,00000000 970,12593483 18/05/2020
19/05/2020 950,23756703 969,68975093 0,87256465 970,56231558 0,00000000 0,00000000 970,56231558 19/05/2020
20/05/2020 950,23756703 969,68975093 1,30914031 970,99889124 0,00000000 0,00000000 970,99889124 20/05/2020
21/05/2020 950,23756703 969,68975093 1,74591379 971,43566472 0,00000000 0,00000000 971,43566472 21/05/2020
22/05/2020 950,23756703 969,68975093 2,18288314 971,87263407 0,00000000 0,00000000 971,87263407 22/05/2020
25/05/2020 950,23756703 969,68975093 2,62004934 972,30980027 0,00000000 0,00000000 972,30980027 25/05/2020
26/05/2020 950,23756703 969,68975093 3,05741142 972,74716235 0,00000000 0,00000000 972,74716235 26/05/2020
27/05/2020 950,23756703 969,68975093 3,49497131 973,18472224 0,00000000 0,00000000 973,18472224 27/05/2020
28/05/2020 950,23756703 969,68975093 3,93272708 973,62247801 0,00000000 0,00000000 973,62247801 28/05/2020
29/05/2020 950,23756703 969,68975093 4,37067970 974,06043063 0,00000000 0,00000000 974,06043063 29/05/2020
01/06/2020 950,23756703 969,68975093 4,80883014 974,49858107 0,00000000 0,00000000 974,49858107 01/06/2020
02/06/2020 950,23756703 969,68975093 5,24717742 974,93692835 0,00000000 0,00000000 974,93692835 02/06/2020
03/06/2020 950,23756703 969,68975093 5,68572155 975,37547248 0,00000000 0,00000000 975,37547248 03/06/2020
04/06/2020 950,23756703 969,68975093 6,12446349 975,81421442 0,00000000 0,00000000 975,81421442 04/06/2020
05/06/2020 950,23756703 969,68975093 6,56340229 976,25315322 0,00000000 0,00000000 976,25315322 05/06/2020
08/06/2020 950,23756703 969,68975093 7,00253890 976,69228983 0,00000000 0,00000000 976,69228983 08/06/2020
09/06/2020 950,23756703 969,68975093 7,44187235 977,13162328 0,00000000 0,00000000 977,13162328 09/06/2020
10/06/2020 950,23756703 969,68975093 7,88140363 977,57115456 0,00000000 0,00000000 977,57115456 10/06/2020
12/06/2020 950,23756703 969,68975093 8,32113369 978,01088462 0,00000000 0,00000000 978,01088462 12/06/2020
15/06/2020 950,23756703 969,68975093 8,76106059 978,45081152 8,76106059 13,39044577 956,29930516 15/06/2020
16/06/2020 937,11573647 956,29930515 0,43016064 956,72946579 0,00000000 0,00000000 956,72946579 16/06/2020
17/06/2020 937,11573647 956,29930515 0,86051541 957,15982056 0,00000000 0,00000000 957,15982056 17/06/2020
18/06/2020 937,11573647 956,29930515 1,29106239 957,59036754 0,00000000 0,00000000 957,59036754 18/06/2020
19/06/2020 937,11573647 956,29930515 1,72180446 958,02110961 0,00000000 0,00000000 958,02110961 19/06/2020
22/06/2020 937,11573647 956,29930515 2,15273971 958,45204486 0,00000000 0,00000000 958,45204486 22/06/2020
23/06/2020 937,11573647 956,29930515 2,58386908 958,88317423 0,00000000 0,00000000 958,88317423 23/06/2020
24/06/2020 937,11573647 956,29930515 3,01519162 959,31449677 0,00000000 0,00000000 959,31449677 24/06/2020
25/06/2020 937,11573647 956,29930515 3,44670925 959,74601440 0,00000000 0,00000000 959,74601440 25/06/2020
26/06/2020 937,11573647 956,29930515 3,87842005 960,17772520 0,00000000 0,00000000 960,17772520 26/06/2020
29/06/2020 937,11573647 956,29930515 4,31032498 960,60963013 0,00000000 0,00000000 960,60963013 29/06/2020
30/06/2020 937,11573647 956,29930515 4,74242500 961,04173015 0,00000000 0,00000000 961,04173015 30/06/2020
01/07/2020 937,11573647 956,29930515 5,17471914 961,47402429 0,00000000 0,00000000 961,47402429 01/07/2020
02/07/2020 937,11573647 956,29930515 5,60720742 961,90651257 0,00000000 0,00000000 961,90651257 02/07/2020
03/07/2020 937,11573647 956,29930515 6,03989078 962,33919593 0,00000000 0,00000000 962,33919593 03/07/2020
06/07/2020 937,11573647 956,29930515 6,47276826 962,77207341 0,00000000 0,00000000 962,77207341 06/07/2020
07/07/2020 937,11573647 956,29930515 6,90584084 963,20514599 0,00000000 0,00000000 963,20514599 07/07/2020
08/07/2020 937,11573647 956,29930515 7,33910754 963,63841269 0,00000000 0,00000000 963,63841269 08/07/2020
09/07/2020 937,11573647 956,29930515 7,77256932 964,07187447 0,00000000 0,00000000 964,07187447 09/07/2020
10/07/2020 937,11573647 956,29930515 8,20622715 964,50553230 0,00000000 0,00000000 964,50553230 10/07/2020
13/07/2020 937,11573647 956,29930515 8,64007911 964,93938426 0,00000000 0,00000000 964,93938426 13/07/2020
14/07/2020 937,11573647 956,29930515 9,07412615 965,37343130 0,00000000 0,00000000 965,37343130 14/07/2020
15/07/2020 937,11573647 956,29930515 9,50836827 965,80767342 9,50836827 12,55620987 943,74309528 15/07/2020
16/07/2020 924,81140686 943,74309528 0,42451263 944,16760791 0,00000000 0,00000000 944,16760791 16/07/2020
17/07/2020 924,81140686 943,74309528 0,84921684 944,59231212 0,00000000 0,00000000 944,59231212 17/07/2020
20/07/2020 924,81140686 943,74309528 1,27411074 945,01720602 0,00000000 0,00000000 945,01720602 20/07/2020
21/07/2020 924,81140686 943,74309528 1,69919717 945,44229245 0,00000000 0,00000000 945,44229245 21/07/2020
22/07/2020 924,81140686 943,74309528 2,12447423 945,86756951 0,00000000 0,00000000 945,86756951 22/07/2020
23/07/2020 924,81140686 943,74309528 2,54994288 946,29303816 0,00000000 0,00000000 946,29303816 23/07/2020
24/07/2020 924,81140686 943,74309528 2,97560216 946,71869744 0,00000000 0,00000000 946,71869744 24/07/2020
27/07/2020 924,81140686 943,74309528 3,40145396 947,14454924 0,00000000 0,00000000 947,14454924 27/07/2020
28/07/2020 924,81140686 943,74309528 3,82749640 947,57059168 0,00000000 0,00000000 947,57059168 28/07/2020
29/07/2020 924,81140686 943,74309528 4,25373042 947,99682570 0,00000000 0,00000000 947,99682570 29/07/2020
30/07/2020 924,81140686 943,74309528 4,68015696 948,42325224 0,00000000 0,00000000 948,42325224 30/07/2020
31/07/2020 924,81140686 943,74309528 5,10677508 948,84987036 0,00000000 0,00000000 948,84987036 31/07/2020
03/08/2020 924,81140686 943,74309528 5,53358478 949,27668006 0,00000000 0,00000000 949,27668006 03/08/2020
04/08/2020 924,81140686 943,74309528 5,96058701 949,70368229 0,00000000 0,00000000 949,70368229 04/08/2020
05/08/2020 924,81140686 943,74309528 6,38778082 950,13087610 0,00000000 0,00000000 950,13087610 05/08/2020
06/08/2020 924,81140686 943,74309528 6,81516715 950,55826243 0,00000000 0,00000000 950,55826243 06/08/2020
07/08/2020 924,81140686 943,74309528 7,24274505 950,98584033 0,00000000 0,00000000 950,98584033 07/08/2020
10/08/2020 924,81140686 943,74309528 7,67051549 951,41361077 0,00000000 0,00000000 951,41361077 10/08/2020
11/08/2020 924,81140686 943,74309528 8,09847939 951,84157467 0,00000000 0,00000000 951,84157467 11/08/2020
12/08/2020 924,81140686 943,74309528 8,52663487 952,26973015 0,00000000 0,00000000 952,26973015 12/08/2020
13/08/2020 924,81140686 943,74309528 8,95498287 952,69807815 0,00000000 0,00000000 952,69807815 13/08/2020
14/08/2020 924,81140686 943,74309528 9,38352340 953,12661868 0,00000000 0,00000000 953,12661868 14/08/2020
17/08/2020 924,81140686 943,74309528 9,81225739 953,55535267 9,81225739 11,77602634 931,96706894 17/08/2020
18/08/2020 913,27161013 931,96706893 0,41921556 932,38628449 0,00000000 0,00000000 932,38628449 18/08/2020
19/08/2020 913,27161013 931,96706893 0,83862031 932,80568924 0,00000000 0,00000000 932,80568924 19/08/2020
20/08/2020 913,27161013 931,96706893 1,25821239 933,22528132 0,00000000 0,00000000 933,22528132 20/08/2020
21/08/2020 913,27161013 931,96706893 1,67799459 933,64506352 0,00000000 0,00000000 933,64506352 21/08/2020
24/08/2020 913,27161013 931,96706893 2,09796504 934,06503397 0,00000000 0,00000000 934,06503397 24/08/2020
25/08/2020 913,27161013 931,96706893 2,51812469 934,48519362 0,00000000 0,00000000 934,48519362 25/08/2020
26/08/2020 913,27161013 931,96706893 2,93847259 934,90554152 0,00000000 0,00000000 934,90554152 26/08/2020
27/08/2020 913,27161013 931,96706893 3,35901062 935,32607955 0,00000000 0,00000000 935,32607955 27/08/2020
28/08/2020 913,27161013 931,96706893 3,77973690 935,74680583 0,00000000 0,00000000 935,74680583 28/08/2020
31/08/2020 913,27161013 931,96706893 4,20065237 936,16772130 0,00000000 0,00000000 936,16772130 31/08/2020
01/09/2020 913,27161013 931,96706893 4,62175796 936,58882689 0,00000000 0,00000000 936,58882689 01/09/2020
02/09/2020 913,27161013 931,96706893 5,04305274 937,01012167 0,00000000 0,00000000 937,01012167 02/09/2020
03/09/2020 913,27161013 931,96706893 5,46453671 937,43160564 0,00000000 0,00000000 937,43160564 03/09/2020
04/09/2020 913,27161013 931,96706893 5,88621081 937,85327974 0,00000000 0,00000000 937,85327974 04/09/2020
08/09/2020 913,27161013 931,96706893 6,30807409 938,27514302 0,00000000 0,00000000 938,27514302 08/09/2020
09/09/2020 913,27161013 931,96706893 6,73012749 938,69719642 0,00000000 0,00000000 938,69719642 09/09/2020
10/09/2020 913,27161013 931,96706893 7,15237008 939,11943901 0,00000000 0,00000000 939,11943901 10/09/2020
11/09/2020 913,27161013 931,96706893 7,57480280 939,54187173 0,00000000 0,00000000 939,54187173 11/09/2020
14/09/2020 913,27161013 931,96706893 7,99742656 939,96449549 0,00000000 0,00000000 939,96449549 14/09/2020
15/09/2020 913,27161013 931,96706893 8,42023952 940,38730845 8,42023952 11,88444406 920,08262487 15/09/2020
16/09/2020 901,62557056 920,08262487 0,41386972 920,49649459 0,00000000 0,00000000 920,49649459 16/09/2020
17/09/2020 901,62557056 920,08262487 0,82792622 920,91055109 0,00000000 0,00000000 920,91055109 17/09/2020
18/09/2020 901,62557056 920,08262487 1,24216766 921,32479253 0,00000000 0,00000000 921,32479253 18/09/2020
21/09/2020 901,62557056 920,08262487 1,65659680 921,73922167 0,00000000 0,00000000 921,73922167 21/09/2020
22/09/2020 901,62557056 920,08262487 2,07121179 922,15383666 0,00000000 0,00000000 922,15383666 22/09/2020
23/09/2020 901,62557056 920,08262487 2,48601356 922,56863843 0,00000000 0,00000000 922,56863843 23/09/2020
24/09/2020 901,62557056 920,08262487 2,90100119 922,98362606 0,00000000 0,00000000 922,98362606 24/09/2020
25/09/2020 901,62557056 920,08262487 3,31617651 923,39880138 0,00000000 0,00000000 923,39880138 25/09/2020
28/09/2020 901,62557056 920,08262487 3,73153769 923,81416256 0,00000000 0,00000000 923,81416256 28/09/2020
29/09/2020 901,62557056 920,08262487 4,14708565 924,22971052 0,00000000 0,00000000 924,22971052 29/09/2020
30/09/2020 901,62557056 920,08262487 4,56282130 924,64544617 0,00000000 0,00000000 924,64544617 30/09/2020
01/10/2020 901,62557056 920,08262487 4,97874373 925,06136860 0,00000000 0,00000000 925,06136860 01/10/2020
02/10/2020 901,62557056 920,08262487 5,39485294 925,47747781 0,00000000 0,00000000 925,47747781 02/10/2020
05/10/2020 901,62557056 920,08262487 5,81114985 925,89377472 0,00000000 0,00000000 925,89377472 05/10/2020
06/10/2020 901,62557056 920,08262487 6,22763353 926,31025840 0,00000000 0,00000000 926,31025840 06/10/2020
07/10/2020 901,62557056 920,08262487 6,64430490 926,72692977 0,00000000 0,00000000 926,72692977 07/10/2020
08/10/2020 901,62557056 920,08262487 7,06116306 927,14378793 0,00000000 0,00000000 927,14378793 08/10/2020
09/10/2020 901,62557056 920,08262487 7,47820891 927,56083378 0,00000000 0,00000000 927,56083378 09/10/2020
13/10/2020 901,62557056 920,08262487 7,89544338 927,97806825 0,00000000 0,00000000 927,97806825 13/10/2020
14/10/2020 901,62557056 920,08262487 8,31286462 928,39548949 0,00000000 0,00000000 928,39548949 14/10/2020
15/10/2020 901,62557056 920,08262487 8,73047357 928,81309844 8,73047357 10,50918374 909,57344113 15/10/2020
16/10/2020 891,32720330 909,57344112 0,40914250 909,98258362 0,00000000 0,00000000 909,98258362 16/10/2020
19/10/2020 891,32720330 909,57344112 0,81846965 910,39191077 0,00000000 0,00000000 910,39191077 19/10/2020
20/10/2020 891,32720330 909,57344112 1,22797962 910,80142074 0,00000000 0,00000000 910,80142074 20/10/2020
21/10/2020 891,32720330 909,57344112 1,63767515 911,21111627 0,00000000 0,00000000 911,21111627 21/10/2020
22/10/2020 891,32720330 909,57344112 2,04755441 911,62099553 0,00000000 0,00000000 911,62099553 22/10/2020
23/10/2020 891,32720330 909,57344112 2,45761832 912,03105944 0,00000000 0,00000000 912,03105944 23/10/2020
26/10/2020 891,32720330 909,57344112 2,86786595 912,44130707 0,00000000 0,00000000 912,44130707 26/10/2020
27/10/2020 891,32720330 909,57344112 3,27829914 912,85174026 0,00000000 0,00000000 912,85174026 27/10/2020
28/10/2020 891,32720330 909,57344112 3,68891607 913,26235719 0,00000000 0,00000000 913,26235719 28/10/2020
29/10/2020 891,32720330 909,57344112 4,09971764 913,67315876 0,00000000 0,00000000 913,67315876 29/10/2020
30/10/2020 891,32720330 909,57344112 4,51070476 914,08414588 0,00000000 0,00000000 914,08414588 30/10/2020
03/11/2020 891,32720330 909,57344112 4,92187652 914,49531764 0,00000000 0,00000000 914,49531764 03/11/2020
04/11/2020 891,32720330 909,57344112 5,33323293 914,90667405 0,00000000 0,00000000 914,90667405 04/11/2020
05/11/2020 891,32720330 909,57344112 5,74477489 915,31821601 0,00000000 0,00000000 915,31821601 05/11/2020
06/11/2020 891,32720330 909,57344112 6,15650150 915,72994262 0,00000000 0,00000000 915,72994262 06/11/2020
09/11/2020 891,32720330 909,57344112 6,56841365 916,14185477 0,00000000 0,00000000 916,14185477 09/11/2020
10/11/2020 891,32720330 909,57344112 6,98051045 916,55395157 0,00000000 0,00000000 916,55395157 10/11/2020
11/11/2020 891,32720330 909,57344112 7,39279281 916,96623393 0,00000000 0,00000000 916,96623393 11/11/2020
12/11/2020 891,32720330 909,57344112 7,80526162 917,37870274 0,00000000 0,00000000 917,37870274 12/11/2020
13/11/2020 891,32720330 909,57344112 8,21791508 917,79135620 0,00000000 0,00000000 917,79135620 13/11/2020
16/11/2020 891,32720330 909,57344112 8,63075410 918,20419522 8,63075410 10,61199333 898,96144779 16/11/2020
17/11/2020 880,92808882 898,96144778 0,40436904 899,36581682 0,00000000 0,00000000 899,36581682 17/11/2020
18/11/2020 880,92808882 898,96144778 0,80892057 899,77036835 0,00000000 0,00000000 899,77036835 18/11/2020
19/11/2020 880,92808882 898,96144778 1,21365279 900,17510057 0,00000000 0,00000000 900,17510057 19/11/2020
20/11/2020 880,92808882 898,96144778 1,61856840 900,58001618 0,00000000 0,00000000 900,58001618 20/11/2020
23/11/2020 880,92808882 898,96144778 2,02366559 900,98511337 0,00000000 0,00000000 900,98511337 23/11/2020
24/11/2020 880,92808882 898,96144778 2,42894528 901,39039306 0,00000000 0,00000000 901,39039306 24/11/2020
25/11/2020 880,92808882 898,96144778 2,83440656 901,79585434 0,00000000 0,00000000 901,79585434 25/11/2020
26/11/2020 880,92808882 898,96144778 3,24005123 902,20149901 0,00000000 0,00000000 902,20149901 26/11/2020
27/11/2020 880,92808882 898,96144778 3,64587749 902,60732527 0,00000000 0,00000000 902,60732527 27/11/2020
30/11/2020 880,92808882 898,96144778 4,05188623 903,01333401 0,00000000 0,00000000 903,01333401 30/11/2020
01/12/2020 880,92808882 898,96144778 4,45807837 903,41952615 0,00000000 0,00000000 903,41952615 01/12/2020
02/12/2020 880,92808882 898,96144778 4,86445299 903,82590077 0,00000000 0,00000000 903,82590077 02/12/2020
03/12/2020 880,92808882 898,96144778 5,27101010 904,23245788 0,00000000 0,00000000 904,23245788 03/12/2020
04/12/2020 880,92808882 898,96144778 5,67775060 904,63919838 0,00000000 0,00000000 904,63919838 04/12/2020
07/12/2020 880,92808882 898,96144778 6,08467359 905,04612137 0,00000000 0,00000000 905,04612137 07/12/2020
08/12/2020 880,92808882 898,96144778 6,49177997 905,45322775 0,00000000 0,00000000 905,45322775 08/12/2020
09/12/2020 880,92808882 898,96144778 6,89906884 905,86051662 0,00000000 0,00000000 905,86051662 09/12/2020
10/12/2020 880,92808882 898,96144778 7,30654109 906,26798887 0,00000000 0,00000000 906,26798887 10/12/2020
11/12/2020 880,92808882 898,96144778 7,71419764 906,67564542 0,00000000 0,00000000 906,67564542 11/12/2020
14/12/2020 880,92808882 898,96144778 8,12203667 907,08348445 0,00000000 0,00000000 907,08348445 14/12/2020
15/12/2020 880,92808882 898,96144778 8,53005909 907,49150687 8,53005909 10,71472149 888,24672629 15/12/2020
16/12/2020 870,42830693 888,24672628 0,39954936 888,64627564 0,00000000 0,00000000 888,64627564 16/12/2020
17/12/2020 870,42830693 888,24672628 0,79927904 889,04600532 0,00000000 0,00000000 889,04600532 17/12/2020
18/12/2020 870,42830693 888,24672628 1,19918726 889,44591354 0,00000000 0,00000000 889,44591354 18/12/2020
21/12/2020 870,42830693 888,24672628 1,59927668 889,84600296 0,00000000 0,00000000 889,84600296 21/12/2020
22/12/2020 870,42830693 888,24672628 1,99954552 890,24627180 0,00000000 0,00000000 890,24627180 22/12/2020
23/12/2020 870,42830693 888,24672628 2,39999468 890,64672096 0,00000000 0,00000000 890,64672096 23/12/2020
24/12/2020 870,42830693 888,24672628 2,80062327 891,04734955 0,00000000 0,00000000 891,04734955 24/12/2020
28/12/2020 870,42830693 888,24672628 3,20143306 891,44815934 0,00000000 0,00000000 891,44815934 28/12/2020
29/12/2020 870,42830693 888,24672628 3,60242227 891,84914855 0,00000000 0,00000000 891,84914855 29/12/2020
30/12/2020 870,42830693 888,24672628 4,00359180 892,25031808 0,00000000 0,00000000 892,25031808 30/12/2020
31/12/2020 870,42830693 888,24672628 4,40494253 892,65166881 0,00000000 0,00000000 892,65166881 31/12/2020
04/01/2021 870,42830693 888,24672628 4,80647357 893,05319985 0,00000000 0,00000000 893,05319985 04/01/2021
05/01/2021 870,42830693 888,24672628 5,20818493 893,45491121 0,00000000 0,00000000 893,45491121 05/01/2021
06/01/2021 870,42830693 888,24672628 5,61007749 893,85680377 0,00000000 0,00000000 893,85680377 06/01/2021
07/01/2021 870,42830693 888,24672628 6,01215037 894,25887665 0,00000000 0,00000000 894,25887665 07/01/2021
08/01/2021 870,42830693 888,24672628 6,41440445 894,66113073 0,00000000 0,00000000 894,66113073 08/01/2021
11/01/2021 870,42830693 888,24672628 6,81683884 895,06356512 0,00000000 0,00000000 895,06356512 11/01/2021
12/01/2021 870,42830693 888,24672628 7,21945443 895,46618071 0,00000000 0,00000000 895,46618071 12/01/2021
13/01/2021 870,42830693 888,24672628 7,62225211 895,86897839 0,00000000 0,00000000 895,86897839 13/01/2021
14/01/2021 870,42830693 888,24672628 8,02523011 896,27195639 0,00000000 0,00000000 896,27195639 14/01/2021
15/01/2021 870,42830693 888,24672628 8,42838931 896,67511559 8,42838931 10,81884512 877,42788116 15/01/2021
18/01/2021 859,82649016 877,42788115 0,39468285 877,82256400 0,00000000 0,00000000 877,82256400 18/01/2021
19/01/2021 859,82649016 877,42788115 0,78954382 878,21742497 0,00000000 0,00000000 878,21742497 19/01/2021
20/01/2021 859,82649016 877,42788115 1,18458116 878,61246231 0,00000000 0,00000000 878,61246231 20/01/2021
21/01/2021 859,82649016 877,42788115 1,57979749 879,00767864 0,00000000 0,00000000 879,00767864 21/01/2021
22/01/2021 859,82649016 877,42788115 1,97519106 879,40307221 0,00000000 0,00000000 879,40307221 22/01/2021
25/01/2021 859,82649016 877,42788115 2,37076275 879,79864390 0,00000000 0,00000000 879,79864390 25/01/2021
26/01/2021 859,82649016 877,42788115 2,76651168 880,19439283 0,00000000 0,00000000 880,19439283 26/01/2021
27/01/2021 859,82649016 877,42788115 3,16243960 880,59032075 0,00000000 0,00000000 880,59032075 27/01/2021
28/01/2021 859,82649016 877,42788115 3,55854477 880,98642592 0,00000000 0,00000000 880,98642592 28/01/2021
29/01/2021 859,82649016 877,42788115 3,95482805 881,38270920 0,00000000 0,00000000 881,38270920 29/01/2021
01/02/2021 859,82649016 877,42788115 4,35129033 881,77917148 0,00000000 0,00000000 881,77917148 01/02/2021
02/02/2021 859,82649016 877,42788115 4,74793073 882,17581188 0,00000000 0,00000000 882,17581188 02/02/2021
03/02/2021 859,82649016 877,42788115 5,14474924 882,57263039 0,00000000 0,00000000 882,57263039 03/02/2021
04/02/2021 859,82649016 877,42788115 5,54174675 882,96962790 0,00000000 0,00000000 882,96962790 04/02/2021
05/02/2021 859,82649016 877,42788115 5,93892238 883,36680353 0,00000000 0,00000000 883,36680353 05/02/2021
08/02/2021 859,82649016 877,42788115 6,33627700 883,76415815 0,00000000 0,00000000 883,76415815 08/02/2021
09/02/2021 859,82649016 877,42788115 6,73380974 884,16169089 0,00000000 0,00000000 884,16169089 09/02/2021
10/02/2021 859,82649016 877,42788115 7,13152148 884,55940263 0,00000000 0,00000000 884,55940263 10/02/2021
11/02/2021 859,82649016 877,42788115 7,52941308 884,95729423 0,00000000 0,00000000 884,95729423 11/02/2021
12/02/2021 859,82649016 877,42788115 7,92748281 885,35536396 0,00000000 0,00000000 885,35536396 12/02/2021
17/02/2021 859,82649016 877,42788115 8,32573153 885,75361268 8,32573153 10,92485454 866,50302661 17/02/2021
18/02/2021 849,12079054 866,50302661 0,38976865 866,89279526 0,00000000 0,00000000 866,89279526 18/02/2021
19/02/2021 849,12079054 866,50302661 0,77971321 867,28273982 0,00000000 0,00000000 867,28273982 19/02/2021
22/02/2021 849,12079054 866,50302661 1,16983194 867,67285855 0,00000000 0,00000000 867,67285855 22/02/2021
23/02/2021 849,12079054 866,50302661 1,56012743 868,06315404 0,00000000 0,00000000 868,06315404 23/02/2021
24/02/2021 849,12079054 866,50302661 1,95059796 868,45362457 0,00000000 0,00000000 868,45362457 24/02/2021
25/02/2021 849,12079054 866,50302661 2,34124438 868,84427099 0,00000000 0,00000000 868,84427099 25/02/2021
26/02/2021 849,12079054 866,50302661 2,73206584 869,23509245 0,00000000 0,00000000 869,23509245 26/02/2021
01/03/2021 849,12079054 866,50302661 3,12306407 869,62609068 0,00000000 0,00000000 869,62609068 01/03/2021
02/03/2021 849,12079054 866,50302661 3,51423733 870,01726394 0,00000000 0,00000000 870,01726394 02/03/2021
03/03/2021 849,12079054 866,50302661 3,90558649 870,40861310 0,00000000 0,00000000 870,40861310 03/03/2021
04/03/2021 849,12079054 866,50302661 4,29711241 870,80013902 0,00000000 0,00000000 870,80013902 04/03/2021
05/03/2021 849,12079054 866,50302661 4,68881424 871,19184085 0,00000000 0,00000000 871,19184085 05/03/2021
08/03/2021 849,12079054 866,50302661 5,08069197 871,58371858 0,00000000 0,00000000 871,58371858 08/03/2021
09/03/2021 849,12079054 866,50302661 5,47274646 871,97577307 0,00000000 0,00000000 871,97577307 09/03/2021
10/03/2021 849,12079054 866,50302661 5,86497685 872,36800346 0,00000000 0,00000000 872,36800346 10/03/2021
11/03/2021 849,12079054 866,50302661 6,25738401 872,76041062 0,00000000 0,00000000 872,76041062 11/03/2021
12/03/2021 849,12079054 866,50302661 6,64996707 873,15299368 0,00000000 0,00000000 873,15299368 12/03/2021
15/03/2021 849,12079054 866,50302661 7,04272690 873,54575351 7,04272690 9,60691905 856,89610756 15/03/2021
16/03/2021 839,70658834 856,89610756 0,38544729 857,28155485 0,00000000 0,00000000 857,28155485 16/03/2021
17/03/2021 839,70658834 856,89610756 0,77106853 857,66717609 0,00000000 0,00000000 857,66717609 17/03/2021
18/03/2021 839,70658834 856,89610756 1,15686201 858,05296957 0,00000000 0,00000000 858,05296957 18/03/2021
19/03/2021 839,70658834 856,89610756 1,54283030 858,43893786 0,00000000 0,00000000 858,43893786 19/03/2021
22/03/2021 839,70658834 856,89610756 1,92897168 858,82507924 0,00000000 0,00000000 858,82507924 22/03/2021
23/03/2021 839,70658834 856,89610756 2,31528701 859,21139457 0,00000000 0,00000000 859,21139457 23/03/2021
24/03/2021 839,70658834 856,89610756 2,70177543 859,59788299 0,00000000 0,00000000 859,59788299 24/03/2021
25/03/2021 839,70658834 856,89610756 3,08843866 859,98454622 0,00000000 0,00000000 859,98454622 25/03/2021
26/03/2021 839,70658834 856,89610756 3,47527498 860,37138254 0,00000000 0,00000000 860,37138254 26/03/2021
29/03/2021 839,70658834 856,89610756 3,86228525 860,75839281 0,00000000 0,00000000 860,75839281 29/03/2021
30/03/2021 839,70658834 856,89610756 4,24947033 861,14557789 0,00000000 0,00000000 861,14557789 30/03/2021
31/03/2021 839,70658834 856,89610756 4,63682936 861,53293692 0,00000000 0,00000000 861,53293692 31/03/2021
01/04/2021 839,70658834 856,89610756 5,02436234 861,92046990 0,00000000 0,00000000 861,92046990 01/04/2021
05/04/2021 839,70658834 856,89610756 5,41207012 862,30817768 0,00000000 0,00000000 862,30817768 05/04/2021
06/04/2021 839,70658834 856,89610756 5,79995186 862,69605942 0,00000000 0,00000000 862,69605942 06/04/2021
07/04/2021 839,70658834 856,89610756 6,18800840 863,08411596 0,00000000 0,00000000 863,08411596 07/04/2021
08/04/2021 839,70658834 856,89610756 6,57623889 863,47234645 0,00000000 0,00000000 863,47234645 08/04/2021
09/04/2021 839,70658834 856,89610756 6,96464419 863,86075175 0,00000000 0,00000000 863,86075175 09/04/2021
12/04/2021 839,70658834 856,89610756 7,35322515 864,24933271 0,00000000 0,00000000 864,24933271 12/04/2021
13/04/2021 839,70658834 856,89610756 7,74198006 864,63808762 0,00000000 0,00000000 864,63808762 13/04/2021
14/04/2021 839,70658834 856,89610756 8,13090978 865,02701734 0,00000000 0,00000000 865,02701734 14/04/2021
15/04/2021 839,70658834 856,89610756 8,52001431 865,41612187 8,52001431 10,87486850 846,02123906 15/04/2021
16/04/2021 829,04987203 846,02123905 0,38055558 846,40179463 0,00000000 0,00000000 846,40179463 16/04/2021
19/04/2021 829,04987203 846,02123905 0,76128290 846,78252195 0,00000000 0,00000000 846,78252195 19/04/2021
20/04/2021 829,04987203 846,02123905 1,14218028 847,16341933 0,00000000 0,00000000 847,16341933 20/04/2021
22/04/2021 829,04987203 846,02123905 1,52325024 847,54448929 0,00000000 0,00000000 847,54448929 22/04/2021
23/04/2021 829,04987203 846,02123905 1,90449110 847,92573015 0,00000000 0,00000000 847,92573015 23/04/2021
26/04/2021 829,04987203 846,02123905 2,28590370 848,30714275 0,00000000 0,00000000 848,30714275 26/04/2021
27/04/2021 829,04987203 846,02123905 2,66748720 848,68872625 0,00000000 0,00000000 848,68872625 27/04/2021
28/04/2021 829,04987203 846,02123905 3,04924328 849,07048233 0,00000000 0,00000000 849,07048233 28/04/2021
29/04/2021 829,04987203 846,02123905 3,43117026 849,45240931 0,00000000 0,00000000 849,45240931 29/04/2021
30/04/2021 829,04987203 846,02123905 3,81326899 849,83450804 0,00000000 0,00000000 849,83450804 30/04/2021
03/05/2021 829,04987203 846,02123905 4,19554030 850,21677935 0,00000000 0,00000000 850,21677935 03/05/2021
04/05/2021 829,04987203 846,02123905 4,57798336 850,59922241 0,00000000 0,00000000 850,59922241 04/05/2021
05/05/2021 829,04987203 846,02123905 4,96059815 850,98183720 0,00000000 0,00000000 850,98183720 05/05/2021
06/05/2021 829,04987203 846,02123905 5,34338554 851,36462459 0,00000000 0,00000000 851,36462459 06/05/2021
07/05/2021 829,04987203 846,02123905 5,72634467 851,74758372 0,00000000 0,00000000 851,74758372 07/05/2021
10/05/2021 829,04987203 846,02123905 6,10947638 852,13071543 0,00000000 0,00000000 852,13071543 10/05/2021
11/05/2021 829,04987203 846,02123905 6,49277984 852,51401889 0,00000000 0,00000000 852,51401889 11/05/2021
12/05/2021 829,04987203 846,02123905 6,87625589 852,89749494 0,00000000 0,00000000 852,89749494 12/05/2021
13/05/2021 829,04987203 846,02123905 7,25990537 853,28114442 0,00000000 0,00000000 853,28114442 13/05/2021
14/05/2021 829,04987203 846,02123905 7,64372659 853,66496564 0,00000000 0,00000000 853,66496564 14/05/2021
17/05/2021 829,04987203 846,02123905 8,02772041 854,04895946 8,02772041 11,14802186 834,87321719 17/05/2021
18/05/2021 818,12548187 834,87321718 0,37554100 835,24875818 0,00000000 0,00000000 835,24875818 18/05/2021
19/05/2021 818,12548187 834,87321718 0,75125148 835,62446866 0,00000000 0,00000000 835,62446866 19/05/2021
20/05/2021 818,12548187 834,87321718 1,12712977 836,00034695 0,00000000 0,00000000 836,00034695 20/05/2021
21/05/2021 818,12548187 834,87321718 1,50317837 836,37639555 0,00000000 0,00000000 836,37639555 21/05/2021
24/05/2021 818,12548187 834,87321718 1,87939562 836,75261280 0,00000000 0,00000000 836,75261280 24/05/2021
25/05/2021 818,12548187 834,87321718 2,25578234 837,12899952 0,00000000 0,00000000 837,12899952 25/05/2021
26/05/2021 818,12548187 834,87321718 2,63233772 837,50555490 0,00000000 0,00000000 837,50555490 26/05/2021
27/05/2021 818,12548187 834,87321718 3,00906340 837,88228058 0,00000000 0,00000000 837,88228058 27/05/2021
28/05/2021 818,12548187 834,87321718 3,38595773 838,25917491 0,00000000 0,00000000 838,25917491 28/05/2021
31/05/2021 818,12548187 834,87321718 3,76302154 838,63623872 0,00000000 0,00000000 838,63623872 31/05/2021
01/06/2021 818,12548187 834,87321718 4,14025567 839,01347285 0,00000000 0,00000000 839,01347285 01/06/2021
02/06/2021 818,12548187 834,87321718 4,51765927 839,39087645 0,00000000 0,00000000 839,39087645 02/06/2021
04/06/2021 818,12548187 834,87321718 4,89523235 839,76844953 0,00000000 0,00000000 839,76844953 04/06/2021
07/06/2021 818,12548187 834,87321718 5,27297575 840,14619293 0,00000000 0,00000000 840,14619293 07/06/2021
08/06/2021 818,12548187 834,87321718 5,65088862 840,52410580 0,00000000 0,00000000 840,52410580 08/06/2021
09/06/2021 818,12548187 834,87321718 6,02897181 840,90218899 0,00000000 0,00000000 840,90218899 09/06/2021
10/06/2021 818,12548187 834,87321718 6,40722448 841,28044166 0,00000000 0,00000000 841,28044166 10/06/2021
11/06/2021 818,12548187 834,87321718 6,78564746 841,65886464 0,00000000 0,00000000 841,65886464 11/06/2021
14/06/2021 818,12548187 834,87321718 7,16424160 842,03745878 0,00000000 0,00000000 842,03745878 14/06/2021
15/06/2021 818,12548187 834,87321718 7,54300521 842,41622239 7,54300521 11,39101017 823,48220701 15/06/2021
16/06/2021 806,96297780 823,48220701 0,37041711 823,85262412 0,00000000 0,00000000 823,85262412 16/06/2021
17/06/2021 806,96297780 823,48220701 0,74100140 824,22320841 0,00000000 0,00000000 824,22320841 17/06/2021
18/06/2021 806,96297780 823,48220701 1,11175121 824,59395822 0,00000000 0,00000000 824,59395822 18/06/2021
21/06/2021 806,96297780 823,48220701 1,48266900 824,96487601 0,00000000 0,00000000 824,96487601 21/06/2021
22/06/2021 806,96297780 823,48220701 1,85375314 825,33596015 0,00000000 0,00000000 825,33596015 22/06/2021
23/06/2021 806,96297780 823,48220701 2,22500445 825,70721146 0,00000000 0,00000000 825,70721146 23/06/2021
24/06/2021 806,96297780 823,48220701 2,59642210 826,07862911 0,00000000 0,00000000 826,07862911 24/06/2021
25/06/2021 806,96297780 823,48220701 2,96800774 826,45021475 0,00000000 0,00000000 826,45021475 25/06/2021
28/06/2021 806,96297780 823,48220701 3,33975973 826,82196674 0,00000000 0,00000000 826,82196674 28/06/2021
29/06/2021 806,96297780 823,48220701 3,71167888 827,19388589 0,00000000 0,00000000 827,19388589 29/06/2021
30/06/2021 806,96297780 823,48220701 4,08376602 827,56597303 0,00000000 0,00000000 827,56597303 30/06/2021
01/07/2021 806,96297780 823,48220701 4,45602033 827,93822734 0,00000000 0,00000000 827,93822734 01/07/2021
02/07/2021 806,96297780 823,48220701 4,82844180 828,31064881 0,00000000 0,00000000 828,31064881 02/07/2021
05/07/2021 806,96297780 823,48220701 5,20103127 828,68323828 0,00000000 0,00000000 828,68323828 05/07/2021
06/07/2021 806,96297780 823,48220701 5,57378790 829,05599491 0,00000000 0,00000000 829,05599491 06/07/2021
07/07/2021 806,96297780 823,48220701 5,94671252 829,42891953 0,00000000 0,00000000 829,42891953 07/07/2021
08/07/2021 806,96297780 823,48220701 6,31980431 829,80201132 0,00000000 0,00000000 829,80201132 08/07/2021
09/07/2021 806,96297780 823,48220701 6,69306409 830,17527110 0,00000000 0,00000000 830,17527110 09/07/2021
12/07/2021 806,96297780 823,48220701 7,06649268 830,54869969 0,00000000 0,00000000 830,54869969 12/07/2021
13/07/2021 806,96297780 823,48220701 7,44008845 830,92229546 0,00000000 0,00000000 830,92229546 13/07/2021
14/07/2021 806,96297780 823,48220701 7,81385220 831,29605921 0,00000000 0,00000000 831,29605921 14/07/2021
15/07/2021 806,96297780 823,48220701 8,18778394 831,66999095 8,18778394 10,82879102 812,65341599 15/07/2021
16/07/2021 796,35141465 812,65341598 0,36554613 813,01896211 0,00000000 0,00000000 813,01896211 16/07/2021
19/07/2021 796,35141465 812,65341598 0,73125723 813,38467321 0,00000000 0,00000000 813,38467321 19/07/2021
20/07/2021 796,35141465 812,65341598 1,09713168 813,75054766 0,00000000 0,00000000 813,75054766 20/07/2021
21/07/2021 796,35141465 812,65341598 1,46317191 814,11658789 0,00000000 0,00000000 814,11658789 21/07/2021
22/07/2021 796,35141465 812,65341598 1,82937629 814,48279227 0,00000000 0,00000000 814,48279227 22/07/2021
23/07/2021 796,35141465 812,65341598 2,19574564 814,84916162 0,00000000 0,00000000 814,84916162 23/07/2021
26/07/2021 796,35141465 812,65341598 2,56227915 815,21569513 0,00000000 0,00000000 815,21569513 26/07/2021
27/07/2021 796,35141465 812,65341598 2,92897844 815,58239442 0,00000000 0,00000000 815,58239442 27/07/2021
28/07/2021 796,35141465 812,65341598 3,29584188 815,94925786 0,00000000 0,00000000 815,94925786 28/07/2021
29/07/2021 796,35141465 812,65341598 3,66287030 816,31628628 0,00000000 0,00000000 816,31628628 29/07/2021
30/07/2021 796,35141465 812,65341598 4,03006449 816,68348047 0,00000000 0,00000000 816,68348047 30/07/2021
02/08/2021 796,35141465 812,65341598 4,39742366 817,05083964 0,00000000 0,00000000 817,05083964 02/08/2021
03/08/2021 796,35141465 812,65341598 4,76494779 817,41836377 0,00000000 0,00000000 817,41836377 03/08/2021
04/08/2021 796,35141465 812,65341598 5,13263770 817,78605368 0,00000000 0,00000000 817,78605368 04/08/2021
05/08/2021 796,35141465 812,65341598 5,50049259 818,15390857 0,00000000 0,00000000 818,15390857 05/08/2021
06/08/2021 796,35141465 812,65341598 5,86851325 818,52192923 0,00000000 0,00000000 818,52192923 06/08/2021
09/08/2021 796,35141465 812,65341598 6,23669888 818,89011486 0,00000000 0,00000000 818,89011486 09/08/2021
10/08/2021 796,35141465 812,65341598 6,60505030 819,25846628 0,00000000 0,00000000 819,25846628 10/08/2021
11/08/2021 796,35141465 812,65341598 6,97356831 819,62698429 0,00000000 0,00000000 819,62698429 11/08/2021
12/08/2021 796,35141465 812,65341598 7,34225128 819,99566726 0,00000000 0,00000000 819,99566726 12/08/2021
13/08/2021 796,35141465 812,65341598 7,71110004 820,36451602 0,00000000 0,00000000 820,36451602 13/08/2021
16/08/2021 796,35141465 812,65341598 8,08011458 820,73353056 8,08011458 10,60919034 802,04422564 16/08/2021
17/08/2021 785,95504694 802,04422563 0,36077392 802,40499955 0,00000000 0,00000000 802,40499955 17/08/2021
18/08/2021 785,95504694 802,04422563 0,72171067 802,76593630 0,00000000 0,00000000 802,76593630 18/08/2021
19/08/2021 785,95504694 802,04422563 1,08280862 803,12703425 0,00000000 0,00000000 803,12703425 19/08/2021
20/08/2021 785,95504694 802,04422563 1,44407020 803,48829583 0,00000000 0,00000000 803,48829583 20/08/2021
23/08/2021 785,95504694 802,04422563 1,80549378 803,84971941 0,00000000 0,00000000 803,84971941 23/08/2021
24/08/2021 785,95504694 802,04422563 2,16708018 804,21130581 0,00000000 0,00000000 804,21130581 24/08/2021
25/08/2021 785,95504694 802,04422563 2,52882860 804,57305423 0,00000000 0,00000000 804,57305423 25/08/2021
26/08/2021 785,95504694 802,04422563 2,89074063 804,93496626 0,00000000 0,00000000 804,93496626 26/08/2021
27/08/2021 785,95504694 802,04422563 3,25281467 805,29704030 0,00000000 0,00000000 805,29704030 27/08/2021
30/08/2021 785,95504694 802,04422563 3,61505153 805,65927716 0,00000000 0,00000000 805,65927716 30/08/2021
31/08/2021 785,95504694 802,04422563 3,97745200 806,02167763 0,00000000 0,00000000 806,02167763 31/08/2021
01/09/2021 785,95504694 802,04422563 4,34001529 806,38424092 0,00000000 0,00000000 806,38424092 01/09/2021
02/09/2021 785,95504694 802,04422563 4,70274140 806,74696703 0,00000000 0,00000000 806,74696703 02/09/2021
03/09/2021 785,95504694 802,04422563 5,06563112 807,10985675 0,00000000 0,00000000 807,10985675 03/09/2021
06/09/2021 785,95504694 802,04422563 5,42868366 807,47290929 0,00000000 0,00000000 807,47290929 06/09/2021
08/09/2021 785,95504694 802,04422563 5,79189981 807,83612544 0,00000000 0,00000000 807,83612544 08/09/2021
09/09/2021 785,95504694 802,04422563 6,15527878 808,19950441 0,00000000 0,00000000 808,19950441 09/09/2021
10/09/2021 785,95504694 802,04422563 6,51882137 808,56304700 0,00000000 0,00000000 808,56304700 10/09/2021
13/09/2021 785,95504694 802,04422563 6,88252837 808,92675400 0,00000000 0,00000000 808,92675400 13/09/2021
14/09/2021 785,95504694 802,04422563 7,24639819 809,29062382 0,00000000 0,00000000 809,29062382 14/09/2021
15/09/2021 785,95504694 802,04422563 7,61043163 809,65465726 7,61043163 10,48111394 791,56311169 15/09/2021
16/09/2021 775,68418639 791,56311169 0,35605933 791,91917102 0,00000000 0,00000000 791,91917102 16/09/2021
17/09/2021 775,68418639 791,56311169 0,71227935 792,27539104 0,00000000 0,00000000 792,27539104 17/09/2021
20/09/2021 775,68418639 791,56311169 1,06865848 792,63177017 0,00000000 0,00000000 792,63177017 20/09/2021
21/09/2021 775,68418639 791,56311169 1,42519909 792,98831078 0,00000000 0,00000000 792,98831078 21/09/2021
22/09/2021 775,68418639 791,56311169 1,78189959 793,34501128 0,00000000 0,00000000 793,34501128 22/09/2021
23/09/2021 775,68418639 791,56311169 2,13876078 793,70187247 0,00000000 0,00000000 793,70187247 23/09/2021
24/09/2021 775,68418639 791,56311169 2,49578186 794,05889355 0,00000000 0,00000000 794,05889355 24/09/2021
27/09/2021 775,68418639 791,56311169 2,85296443 794,41607612 0,00000000 0,00000000 794,41607612 27/09/2021
28/09/2021 775,68418639 791,56311169 3,21030689 794,77341858 0,00000000 0,00000000 794,77341858 28/09/2021
29/09/2021 775,68418639 791,56311169 3,56781003 795,13092172 0,00000000 0,00000000 795,13092172 29/09/2021
30/09/2021 775,68418639 791,56311169 3,92547466 795,48858635 0,00000000 0,00000000 795,48858635 30/09/2021
01/10/2021 775,68418639 791,56311169 4,28329997 795,84641166 0,00000000 0,00000000 795,84641166 01/10/2021
04/10/2021 775,68418639 791,56311169 4,64128597 796,20439766 0,00000000 0,00000000 796,20439766 04/10/2021
05/10/2021 775,68418639 791,56311169 4,99943345 796,56254514 0,00000000 0,00000000 796,56254514 05/10/2021
06/10/2021 775,68418639 791,56311169 5,35774162 796,92085331 0,00000000 0,00000000 796,92085331 06/10/2021
07/10/2021 775,68418639 791,56311169 5,71621126 797,27932295 0,00000000 0,00000000 797,27932295 07/10/2021
08/10/2021 775,68418639 791,56311169 6,07484160 797,63795329 0,00000000 0,00000000 797,63795329 08/10/2021
11/10/2021 775,68418639 791,56311169 6,43363341 797,99674510 0,00000000 0,00000000 797,99674510 11/10/2021
13/10/2021 775,68418639 791,56311169 6,79258749 798,35569918 0,00000000 0,00000000 798,35569918 13/10/2021
14/10/2021 775,68418639 791,56311169 7,15170226 798,71481395 0,00000000 0,00000000 798,71481395 14/10/2021
15/10/2021 775,68418639 791,56311169 7,51097851 799,07409020 7,51097851 9,93965799 781,62345370 15/10/2021
18/10/2021 765,94392007 781,62345370 0,35158829 781,97504199 0,00000000 0,00000000 781,97504199 18/10/2021
19/10/2021 765,94392007 781,62345370 0,70333526 782,32678896 0,00000000 0,00000000 782,32678896 19/10/2021
20/10/2021 765,94392007 781,62345370 1,05523934 782,67869304 0,00000000 0,00000000 782,67869304 20/10/2021
21/10/2021 765,94392007 781,62345370 1,40730286 783,03075656 0,00000000 0,00000000 783,03075656 21/10/2021
22/10/2021 765,94392007 781,62345370 1,75952428 783,38297798 0,00000000 0,00000000 783,38297798 22/10/2021
25/10/2021 765,94392007 781,62345370 2,11190436 783,73535806 0,00000000 0,00000000 783,73535806 25/10/2021
26/10/2021 765,94392007 781,62345370 2,46444233 784,08789603 0,00000000 0,00000000 784,08789603 26/10/2021
27/10/2021 765,94392007 781,62345370 2,81713975 784,44059345 0,00000000 0,00000000 784,44059345 27/10/2021
28/10/2021 765,94392007 781,62345370 3,16999506 784,79344876 0,00000000 0,00000000 784,79344876 28/10/2021
29/10/2021 765,94392007 781,62345370 3,52300904 785,14646274 0,00000000 0,00000000 785,14646274 29/10/2021
01/11/2021 765,94392007 781,62345370 3,87618247 785,49963617 0,00000000 0,00000000 785,49963617 01/11/2021
03/11/2021 765,94392007 781,62345370 4,22951457 785,85296827 0,00000000 0,00000000 785,85296827 03/11/2021
04/11/2021 765,94392007 781,62345370 4,58300534 786,20645904 0,00000000 0,00000000 786,20645904 04/11/2021
05/11/2021 765,94392007 781,62345370 4,93665557 786,56010927 0,00000000 0,00000000 786,56010927 05/11/2021
08/11/2021 765,94392007 781,62345370 5,29046446 786,91391816 0,00000000 0,00000000 786,91391816 08/11/2021
09/11/2021 765,94392007 781,62345370 5,64443280 787,26788650 0,00000000 0,00000000 787,26788650 09/11/2021
10/11/2021 765,94392007 781,62345370 5,99855981 787,62201351 0,00000000 0,00000000 787,62201351 10/11/2021
11/11/2021 765,94392007 781,62345370 6,35284627 787,97629997 0,00000000 0,00000000 787,97629997 11/11/2021
12/11/2021 765,94392007 781,62345370 6,70729297 788,33074667 0,00000000 0,00000000 788,33074667 12/11/2021
16/11/2021 765,94392007 781,62345370 7,06189833 788,68535203 7,06189833 10,25255484 771,37089886 16/11/2021
17/11/2021 755,89703368 771,37089886 0,34697651 771,71787537 0,00000000 0,00000000 771,71787537 17/11/2021
18/11/2021 755,89703368 771,37089886 0,69410961 772,06500847 0,00000000 0,00000000 772,06500847 18/11/2021
19/11/2021 755,89703368 771,37089886 1,04139776 772,41229662 0,00000000 0,00000000 772,41229662 19/11/2021
22/11/2021 755,89703368 771,37089886 1,38884327 772,75974213 0,00000000 0,00000000 772,75974213 22/11/2021
23/11/2021 755,89703368 771,37089886 1,73644460 773,10734346 0,00000000 0,00000000 773,10734346 23/11/2021
24/11/2021 755,89703368 771,37089886 2,08420251 773,45510137 0,00000000 0,00000000 773,45510137 24/11/2021
25/11/2021 755,89703368 771,37089886 2,43211624 773,80301510 0,00000000 0,00000000 773,80301510 25/11/2021
26/11/2021 755,89703368 771,37089886 2,78018733 774,15108619 0,00000000 0,00000000 774,15108619 26/11/2021
29/11/2021 755,89703368 771,37089886 3,12841424 774,49931310 0,00000000 0,00000000 774,49931310 29/11/2021
30/11/2021 755,89703368 771,37089886 3,47679773 774,84769659 0,00000000 0,00000000 774,84769659 30/11/2021
01/12/2021 755,89703368 771,37089886 3,82533859 775,19623745 0,00000000 0,00000000 775,19623745 01/12/2021
02/12/2021 755,89703368 771,37089886 4,17403603 775,54493489 0,00000000 0,00000000 775,54493489 02/12/2021
03/12/2021 755,89703368 771,37089886 4,52289006 775,89378892 0,00000000 0,00000000 775,89378892 03/12/2021
06/12/2021 755,89703368 771,37089886 4,87190146 776,24280032 0,00000000 0,00000000 776,24280032 06/12/2021
07/12/2021 755,89703368 771,37089886 5,22106943 776,59196829 0,00000000 0,00000000 776,59196829 07/12/2021
08/12/2021 755,89703368 771,37089886 5,57039477 776,94129363 0,00000000 0,00000000 776,94129363 08/12/2021
09/12/2021 755,89703368 771,37089886 5,91987670 777,29077556 0,00000000 0,00000000 777,29077556 09/12/2021
10/12/2021 755,89703368 771,37089886 6,26951599 777,64041485 0,00000000 0,00000000 777,64041485 10/12/2021
13/12/2021 755,89703368 771,37089886 6,61931341 777,99021227 0,00000000 0,00000000 777,99021227 13/12/2021
14/12/2021 755,89703368 771,37089886 6,96926741 778,34016627 0,00000000 0,00000000 778,34016627 14/12/2021
15/12/2021 755,89703368 771,37089886 7,31937878 778,69027764 7,31937878 10,13581361 761,23508525 15/12/2021
16/12/2021 745,96454666 761,23508524 0,34241724 761,57750248 0,00000000 0,00000000 761,57750248 16/12/2021
17/12/2021 745,96454666 761,23508524 0,68498901 761,92007425 0,00000000 0,00000000 761,92007425 17/12/2021
20/12/2021 745,96454666 761,23508524 1,02771380 762,26279904 0,00000000 0,00000000 762,26279904 20/12/2021
21/12/2021 745,96454666 761,23508524 1,37059387 762,60567911 0,00000000 0,00000000 762,60567911 21/12/2021
22/12/2021 745,96454666 761,23508524 1,71362771 762,94871295 0,00000000 0,00000000 762,94871295 22/12/2021
23/12/2021 745,96454666 761,23508524 2,05681609 763,29190133 0,00000000 0,00000000 763,29190133 23/12/2021
24/12/2021 745,96454666 761,23508524 2,40015823 763,63524347 0,00000000 0,00000000 763,63524347 24/12/2021
27/12/2021 745,96454666 761,23508524 2,74365567 763,97874091 0,00000000 0,00000000 763,97874091 27/12/2021
28/12/2021 745,96454666 761,23508524 3,08730687 764,32239211 0,00000000 0,00000000 764,32239211 28/12/2021
29/12/2021 745,96454666 761,23508524 3,43111261 764,66619785 0,00000000 0,00000000 764,66619785 29/12/2021
30/12/2021 745,96454666 761,23508524 3,77507364 765,01015888 0,00000000 0,00000000 765,01015888 30/12/2021
31/12/2021 745,96454666 761,23508524 4,11918920 765,35427444 0,00000000 0,00000000 765,35427444 31/12/2021
03/01/2022 745,96454666 761,23508524 4,46345929 765,69854453 0,00000000 0,00000000 765,69854453 03/01/2022
04/01/2022 745,96454666 761,23508524 4,80788467 766,04296991 0,00000000 0,00000000 766,04296991 04/01/2022
05/01/2022 745,96454666 761,23508524 5,15246458 766,38754982 0,00000000 0,00000000 766,38754982 05/01/2022
06/01/2022 745,96454666 761,23508524 5,49719979 766,73228503 0,00000000 0,00000000 766,73228503 06/01/2022
07/01/2022 745,96454666 761,23508524 5,84208952 767,07717476 0,00000000 0,00000000 767,07717476 07/01/2022
10/01/2022 745,96454666 761,23508524 6,18713455 767,42221979 0,00000000 0,00000000 767,42221979 10/01/2022
11/01/2022 745,96454666 761,23508524 6,53233563 767,76742087 0,00000000 0,00000000 767,76742087 11/01/2022
12/01/2022 745,96454666 761,23508524 6,87769124 768,11277648 0,00000000 0,00000000 768,11277648 12/01/2022
13/01/2022 745,96454666 761,23508524 7,22320214 768,45828738 0,00000000 0,00000000 768,45828738 13/01/2022
14/01/2022 745,96454666 761,23508524 7,56886834 768,80395358 0,00000000 0,00000000 768,80395358 14/01/2022
17/01/2022 745,96454666 761,23508524 7,91469059 769,14977583 7,91469059 9,68367151 751,55141373 17/01/2022
18/01/2022 736,47513167 751,55141373 0,33806135 751,88947508 0,00000000 0,00000000 751,88947508 18/01/2022
19/01/2022 736,47513167 751,55141373 0,67627527 752,22768900 0,00000000 0,00000000 752,22768900 19/01/2022
20/01/2022 736,47513167 751,55141373 1,01464025 752,56605398 0,00000000 0,00000000 752,56605398 20/01/2022
21/01/2022 736,47513167 751,55141373 1,35315855 752,90457228 0,00000000 0,00000000 752,90457228 21/01/2022
24/01/2022 736,47513167 751,55141373 1,69182866 753,24324239 0,00000000 0,00000000 753,24324239 24/01/2022
25/01/2022 736,47513167 751,55141373 2,03065133 753,58206506 0,00000000 0,00000000 753,58206506 25/01/2022
26/01/2022 736,47513167 751,55141373 2,36962582 753,92103955 0,00000000 0,00000000 753,92103955 26/01/2022
27/01/2022 736,47513167 751,55141373 2,70875363 754,26016736 0,00000000 0,00000000 754,26016736 27/01/2022
28/01/2022 736,47513167 751,55141373 3,04803324 754,59944697 0,00000000 0,00000000 754,59944697 28/01/2022
31/01/2022 736,47513167 751,55141373 3,38746543 754,93887916 0,00000000 0,00000000 754,93887916 31/01/2022
01/02/2022 736,47513167 751,55141373 3,72705093 755,27846466 0,00000000 0,00000000 755,27846466 01/02/2022
02/02/2022 736,47513167 751,55141373 4,06678899 755,61820272 0,00000000 0,00000000 755,61820272 02/02/2022
03/02/2022 736,47513167 751,55141373 4,40667962 755,95809335 0,00000000 0,00000000 755,95809335 03/02/2022
04/02/2022 736,47513167 751,55141373 4,74672357 756,29813730 0,00000000 0,00000000 756,29813730 04/02/2022
07/02/2022 736,47513167 751,55141373 5,08692008 756,63833381 0,00000000 0,00000000 756,63833381 07/02/2022
08/02/2022 736,47513167 751,55141373 5,42726991 756,97868364 0,00000000 0,00000000 756,97868364 08/02/2022
09/02/2022 736,47513167 751,55141373 5,76777230 757,31918603 0,00000000 0,00000000 757,31918603 09/02/2022
10/02/2022 736,47513167 751,55141373 6,10842801 757,65984174 0,00000000 0,00000000 757,65984174 10/02/2022
11/02/2022 736,47513167 751,55141373 6,44923779 758,00065152 0,00000000 0,00000000 758,00065152 11/02/2022
14/02/2022 736,47513167 751,55141373 6,79020013 758,34161386 0,00000000 0,00000000 758,34161386 14/02/2022
15/02/2022 736,47513167 751,55141373 7,13131579 758,68272952 7,13131579 10,19329182 741,35812191 15/02/2022
16/02/2022 726,48631946 741,35812191 0,33347622 741,69159813 0,00000000 0,00000000 741,69159813 16/02/2022
17/02/2022 726,48631946 741,35812191 0,66710295 742,02522486 0,00000000 0,00000000 742,02522486 17/02/2022
18/02/2022 726,48631946 741,35812191 1,00087868 742,35900059 0,00000000 0,00000000 742,35900059 18/02/2022
21/02/2022 726,48631946 741,35812191 1,33480566 742,69292757 0,00000000 0,00000000 742,69292757 21/02/2022
22/02/2022 726,48631946 741,35812191 1,66888238 743,02700429 0,00000000 0,00000000 743,02700429 22/02/2022
23/02/2022 726,48631946 741,35812191 2,00310961 743,36123152 0,00000000 0,00000000 743,36123152 23/02/2022
24/02/2022 726,48631946 741,35812191 2,33748658 743,69560849 0,00000000 0,00000000 743,69560849 24/02/2022
25/02/2022 726,48631946 741,35812191 2,67201480 744,03013671 0,00000000 0,00000000 744,03013671 25/02/2022
02/03/2022 726,48631946 741,35812191 3,00669277 744,36481468 0,00000000 0,00000000 744,36481468 02/03/2022
03/03/2022 726,48631946 741,35812191 3,34152123 744,69964314 0,00000000 0,00000000 744,69964314 03/03/2022
04/03/2022 726,48631946 741,35812191 3,67650094 745,03462285 0,00000000 0,00000000 745,03462285 04/03/2022
07/03/2022 726,48631946 741,35812191 4,01163113 745,36975304 0,00000000 0,00000000 745,36975304 07/03/2022
08/03/2022 726,48631946 741,35812191 4,34691183 745,70503374 0,00000000 0,00000000 745,70503374 08/03/2022
09/03/2022 726,48631946 741,35812191 4,68234376 746,04046567 0,00000000 0,00000000 746,04046567 09/03/2022
10/03/2022 726,48631946 741,35812191 5,01792618 746,37604809 0,00000000 0,00000000 746,37604809 10/03/2022
11/03/2022 726,48631946 741,35812191 5,35365985 746,71178176 0,00000000 0,00000000 746,71178176 11/03/2022
14/03/2022 726,48631946 741,35812191 5,68954401 747,04766592 0,00000000 0,00000000 747,04766592 14/03/2022
15/03/2022 726,48631946 741,35812191 6,02557940 747,38370131 6,02557940 8,70280299 732,65531892 15/03/2022
16/03/2022 717,95809656 732,65531892 0,32956155 732,98488047 0,00000000 0,00000000 732,98488047 16/03/2022
17/03/2022 717,95809656 732,65531892 0,65927182 733,31459074 0,00000000 0,00000000 733,31459074 17/03/2022
18/03/2022 717,95809656 732,65531892 0,98912937 733,64444829 0,00000000 0,00000000 733,64444829 18/03/2022
21/03/2022 717,95809656 732,65531892 1,31913637 733,97445529 0,00000000 0,00000000 733,97445529 21/03/2022
22/03/2022 717,95809656 732,65531892 1,64929137 734,30461029 0,00000000 0,00000000 734,30461029 22/03/2022
23/03/2022 717,95809656 732,65531892 1,97959510 734,63491402 0,00000000 0,00000000 734,63491402 23/03/2022
24/03/2022 717,95809656 732,65531892 2,31004683 734,96536575 0,00000000 0,00000000 734,96536575 24/03/2022
25/03/2022 717,95809656 732,65531892 2,64064802 735,29596694 0,00000000 0,00000000 735,29596694 25/03/2022
28/03/2022 717,95809656 732,65531892 2,97139720 735,62671612 0,00000000 0,00000000 735,62671612 28/03/2022
29/03/2022 717,95809656 732,65531892 3,30229512 735,95761404 0,00000000 0,00000000 735,95761404 29/03/2022
30/03/2022 717,95809656 732,65531892 3,63334249 736,28866141 0,00000000 0,00000000 736,28866141 30/03/2022
31/03/2022 717,95809656 732,65531892 3,96453860 736,61985752 0,00000000 0,00000000 736,61985752 31/03/2022
01/04/2022 717,95809656 732,65531892 4,29588343 736,95120235 0,00000000 0,00000000 736,95120235 01/04/2022
04/04/2022 717,95809656 732,65531892 4,62737772 737,28269664 0,00000000 0,00000000 737,28269664 04/04/2022
05/04/2022 717,95809656 732,65531892 4,95902075 737,61433967 0,00000000 0,00000000 737,61433967 05/04/2022
06/04/2022 717,95809656 732,65531892 5,29081323 737,94613215 0,00000000 0,00000000 737,94613215 06/04/2022
07/04/2022 717,95809656 732,65531892 5,62275445 738,27807337 0,00000000 0,00000000 738,27807337 07/04/2022
08/04/2022 717,95809656 732,65531892 5,95484512 738,61016404 0,00000000 0,00000000 738,61016404 08/04/2022
11/04/2022 717,95809656 732,65531892 6,28708600 738,94240492 0,00000000 0,00000000 738,94240492 11/04/2022
12/04/2022 717,95809656 732,65531892 6,61947560 739,27479452 0,00000000 0,00000000 739,27479452 12/04/2022
13/04/2022 717,95809656 732,65531892 6,95201466 739,60733358 0,00000000 0,00000000 739,60733358 13/04/2022
14/04/2022 717,95809656 732,65531892 7,28470318 739,94002210 0,00000000 0,00000000 739,94002210 14/04/2022
18/04/2022 717,95809656 732,65531892 7,61754190 740,27286082 7,61754190 9,91282646 722,74249246 18/04/2022
19/04/2022 708,24412352 722,74249245 0,32510258 723,06759503 0,00000000 0,00000000 723,06759503 19/04/2022
20/04/2022 708,24412352 722,74249245 0,65035188 723,39284433 0,00000000 0,00000000 723,39284433 20/04/2022
22/04/2022 708,24412352 722,74249245 0,97574645 723,71823890 0,00000000 0,00000000 723,71823890 22/04/2022
25/04/2022 708,24412352 722,74249245 1,30128846 724,04378091 0,00000000 0,00000000 724,04378091 25/04/2022
26/04/2022 708,24412352 722,74249245 1,62697646 724,36946891 0,00000000 0,00000000 724,36946891 26/04/2022
27/04/2022 708,24412352 722,74249245 1,95281118 724,69530363 0,00000000 0,00000000 724,69530363 27/04/2022
28/04/2022 708,24412352 722,74249245 2,27879190 725,02128435 0,00000000 0,00000000 725,02128435 28/04/2022
29/04/2022 708,24412352 722,74249245 2,60492005 725,34741250 0,00000000 0,00000000 725,34741250 29/04/2022
02/05/2022 708,24412352 722,74249245 2,93119420 725,67368665 0,00000000 0,00000000 725,67368665 02/05/2022
03/05/2022 708,24412352 722,74249245 3,25761506 726,00010751 0,00000000 0,00000000 726,00010751 03/05/2022
04/05/2022 708,24412352 722,74249245 3,58418337 726,32667582 0,00000000 0,00000000 726,32667582 04/05/2022
05/05/2022 708,24412352 722,74249245 3,91089839 726,65339084 0,00000000 0,00000000 726,65339084 05/05/2022
06/05/2022 708,24412352 722,74249245 4,23776013 726,98025258 0,00000000 0,00000000 726,98025258 06/05/2022
09/05/2022 708,24412352 722,74249245 4,56476930 727,30726175 0,00000000 0,00000000 727,30726175 09/05/2022
10/05/2022 708,24412352 722,74249245 4,89192520 727,63441765 0,00000000 0,00000000 727,63441765 10/05/2022
11/05/2022 708,24412352 722,74249245 5,21922853 727,96172098 0,00000000 0,00000000 727,96172098 11/05/2022
12/05/2022 708,24412352 722,74249245 5,54667858 728,28917103 0,00000000 0,00000000 728,28917103 12/05/2022
13/05/2022 708,24412352 722,74249245 5,87427607 728,61676852 0,00000000 0,00000000 728,61676852 13/05/2022
16/05/2022 708,24412352 722,74249245 6,20202172 728,94451417 6,20202172 10,72116213 712,02133032 16/05/2022
17/05/2022 697,73803020 712,02133031 0,32028001 712,34161032 0,00000000 0,00000000 712,34161032 17/05/2022
18/05/2022 697,73803020 712,02133031 0,64070456 712,66203487 0,00000000 0,00000000 712,66203487 18/05/2022
19/05/2022 697,73803020 712,02133031 0,96127222 712,98260253 0,00000000 0,00000000 712,98260253 19/05/2022
20/05/2022 697,73803020 712,02133031 1,28198514 713,30331545 0,00000000 0,00000000 713,30331545 20/05/2022
23/05/2022 697,73803020 712,02133031 1,60284189 713,62417220 0,00000000 0,00000000 713,62417220 23/05/2022
24/05/2022 697,73803020 712,02133031 1,92384318 713,94517349 0,00000000 0,00000000 713,94517349 24/05/2022
25/05/2022 697,73803020 712,02133031 2,24498830 714,26631861 0,00000000 0,00000000 714,26631861 25/05/2022
26/05/2022 697,73803020 712,02133031 2,56627867 714,58760898 0,00000000 0,00000000 714,58760898 26/05/2022
27/05/2022 697,73803020 712,02133031 2,88771286 714,90904317 0,00000000 0,00000000 714,90904317 27/05/2022
30/05/2022 697,73803020 712,02133031 3,20929160 715,23062191 0,00000000 0,00000000 715,23062191 30/05/2022
31/05/2022 697,73803020 712,02133031 3,53101559 715,55234590 0,00000000 0,00000000 715,55234590 31/05/2022
01/06/2022 697,73803020 712,02133031 3,85288412 715,87421443 0,00000000 0,00000000 715,87421443 01/06/2022
02/06/2022 697,73803020 712,02133031 4,17489719 716,19622750 0,00000000 0,00000000 716,19622750 02/06/2022
03/06/2022 697,73803020 712,02133031 4,49705552 716,51838583 0,00000000 0,00000000 716,51838583 03/06/2022
06/06/2022 697,73803020 712,02133031 4,81935838 716,84068869 0,00000000 0,00000000 716,84068869 06/06/2022
07/06/2022 697,73803020 712,02133031 5,14180649 717,16313680 0,00000000 0,00000000 717,16313680 07/06/2022
08/06/2022 697,73803020 712,02133031 5,46439915 717,48572946 0,00000000 0,00000000 717,48572946 08/06/2022
09/06/2022 697,73803020 712,02133031 5,78713706 717,80846737 0,00000000 0,00000000 717,80846737 09/06/2022
10/06/2022 697,73803020 712,02133031 6,11002093 718,13135124 0,00000000 0,00000000 718,13135124 10/06/2022
13/06/2022 697,73803020 712,02133031 6,43304934 718,45437965 0,00000000 0,00000000 718,45437965 13/06/2022
14/06/2022 697,73803020 712,02133031 6,75622301 718,77755332 0,00000000 0,00000000 718,77755332 14/06/2022
15/06/2022 697,73803020 712,02133031 7,07954193 719,10087224 7,07954193 10,18404108 701,83728923 15/06/2022
17/06/2022 687,75828316 701,83728923 0,31569904 702,15298827 0,00000000 0,00000000 702,15298827 17/06/2022
20/06/2022 687,75828316 701,83728923 0,63154056 702,46882979 0,00000000 0,00000000 702,46882979 20/06/2022
21/06/2022 687,75828316 701,83728923 0,94752315 702,78481238 0,00000000 0,00000000 702,78481238 21/06/2022
22/06/2022 687,75828316 701,83728923 1,26364891 703,10093814 0,00000000 0,00000000 703,10093814 22/06/2022
23/06/2022 687,75828316 701,83728923 1,57991644 703,41720567 0,00000000 0,00000000 703,41720567 23/06/2022
24/06/2022 687,75828316 701,83728923 1,89632645 703,73361568 0,00000000 0,00000000 703,73361568 24/06/2022
27/06/2022 687,75828316 701,83728923 2,21287823 704,05016746 0,00000000 0,00000000 704,05016746 27/06/2022
28/06/2022 687,75828316 701,83728923 2,52957318 704,36686241 0,00000000 0,00000000 704,36686241 28/06/2022
29/06/2022 687,75828316 701,83728923 2,84640991 704,68369914 0,00000000 0,00000000 704,68369914 29/06/2022
30/06/2022 687,75828316 701,83728923 3,16338910 705,00067833 0,00000000 0,00000000 705,00067833 30/06/2022
01/07/2022 687,75828316 701,83728923 3,48051148 705,31780071 0,00000000 0,00000000 705,31780071 01/07/2022
04/07/2022 687,75828316 701,83728923 3,79777632 705,63506555 0,00000000 0,00000000 705,63506555 04/07/2022
05/07/2022 687,75828316 701,83728923 4,11518364 705,95247287 0,00000000 0,00000000 705,95247287 05/07/2022
06/07/2022 687,75828316 701,83728923 4,43273413 706,27002336 0,00000000 0,00000000 706,27002336 06/07/2022
07/07/2022 687,75828316 701,83728923 4,75042710 706,58771633 0,00000000 0,00000000 706,58771633 07/07/2022
08/07/2022 687,75828316 701,83728923 5,06826324 706,90555247 0,00000000 0,00000000 706,90555247 08/07/2022
11/07/2022 687,75828316 701,83728923 5,38624185 707,22353108 0,00000000 0,00000000 707,22353108 11/07/2022
12/07/2022 687,75828316 701,83728923 5,70436364 707,54165287 0,00000000 0,00000000 707,54165287 12/07/2022
13/07/2022 687,75828316 701,83728923 6,02262930 707,85991853 0,00000000 0,00000000 707,85991853 13/07/2022
14/07/2022 687,75828316 701,83728923 6,34103744 708,17832667 0,00000000 0,00000000 708,17832667 14/07/2022
15/07/2022 687,75828316 701,83728923 6,65958875 708,49687798 6,65958875 10,32823754 691,50905169 15/07/2022
18/07/2022 677,63723227 691,50905168 0,31105321 691,82010489 0,00000000 0,00000000 691,82010489 18/07/2022
19/07/2022 677,63723227 691,50905168 0,62224681 692,13129849 0,00000000 0,00000000 692,13129849 19/07/2022
20/07/2022 677,63723227 691,50905168 0,93357940 692,44263108 0,00000000 0,00000000 692,44263108 20/07/2022
21/07/2022 677,63723227 691,50905168 1,24505305 692,75410473 0,00000000 0,00000000 692,75410473 21/07/2022
22/07/2022 677,63723227 691,50905168 1,55666639 693,06571807 0,00000000 0,00000000 693,06571807 22/07/2022
25/07/2022 677,63723227 691,50905168 1,86842011 693,37747179 0,00000000 0,00000000 693,37747179 25/07/2022
26/07/2022 677,63723227 691,50905168 2,18031351 693,68936519 0,00000000 0,00000000 693,68936519 26/07/2022
27/07/2022 677,63723227 691,50905168 2,49234798 694,00139966 0,00000000 0,00000000 694,00139966 27/07/2022
28/07/2022 677,63723227 691,50905168 2,80452214 694,31357382 0,00000000 0,00000000 694,31357382 28/07/2022
29/07/2022 677,63723227 691,50905168 3,11683667 694,62588835 0,00000000 0,00000000 694,62588835 29/07/2022
01/08/2022 677,63723227 691,50905168 3,42929227 694,93834395 0,00000000 0,00000000 694,93834395 01/08/2022
02/08/2022 677,63723227 691,50905168 3,74188824 695,25093992 0,00000000 0,00000000 695,25093992 02/08/2022
03/08/2022 677,63723227 691,50905168 4,05462460 695,56367628 0,00000000 0,00000000 695,56367628 03/08/2022
04/08/2022 677,63723227 691,50905168 4,36750201 695,87655369 0,00000000 0,00000000 695,87655369 04/08/2022
05/08/2022 677,63723227 691,50905168 4,68051981 696,18957149 0,00000000 0,00000000 696,18957149 05/08/2022
08/08/2022 677,63723227 691,50905168 4,99367867 696,50273035 0,00000000 0,00000000 696,50273035 08/08/2022
09/08/2022 677,63723227 691,50905168 5,30697791 696,81602959 0,00000000 0,00000000 696,81602959 09/08/2022
10/08/2022 677,63723227 691,50905168 5,62041822 697,12946990 0,00000000 0,00000000 697,12946990 10/08/2022
11/08/2022 677,63723227 691,50905168 5,93400029 697,44305197 0,00000000 0,00000000 697,44305197 11/08/2022
12/08/2022 677,63723227 691,50905168 6,24772273 697,75677441 0,00000000 0,00000000 697,75677441 12/08/2022
15/08/2022 677,63723227 691,50905168 6,56158624 698,07063792 6,56158624 10,19422643 681,31482525 15/08/2022
16/08/2022 667,64750420 681,31482525 0,30646767 681,62129292 0,00000000 0,00000000 681,62129292 16/08/2022
17/08/2022 667,64750420 681,31482525 0,61307365 681,92789890 0,00000000 0,00000000 681,92789890 17/08/2022
18/08/2022 667,64750420 681,31482525 0,91981657 682,23464182 0,00000000 0,00000000 682,23464182 18/08/2022
19/08/2022 667,64750420 681,31482525 1,22669848 682,54152373 0,00000000 0,00000000 682,54152373 19/08/2022
22/08/2022 667,64750420 681,31482525 1,53371802 682,84854327 0,00000000 0,00000000 682,84854327 22/08/2022
23/08/2022 667,64750420 681,31482525 1,84087586 683,15570111 0,00000000 0,00000000 683,15570111 23/08/2022
24/08/2022 667,64750420 681,31482525 2,14817133 683,46299658 0,00000000 0,00000000 683,46299658 24/08/2022
25/08/2022 667,64750420 681,31482525 2,45560579 683,77043104 0,00000000 0,00000000 683,77043104 25/08/2022
26/08/2022 667,64750420 681,31482525 2,76317787 684,07800312 0,00000000 0,00000000 684,07800312 26/08/2022
29/08/2022 667,64750420 681,31482525 3,07088826 684,38571351 0,00000000 0,00000000 684,38571351 29/08/2022
30/08/2022 667,64750420 681,31482525 3,37873764 684,69356289 0,00000000 0,00000000 684,69356289 30/08/2022
31/08/2022 667,64750420 681,31482525 3,68672533 685,00155058 0,00000000 0,00000000 685,00155058 31/08/2022
01/09/2022 667,64750420 681,31482525 3,99485132 685,30967657 0,00000000 0,00000000 685,30967657 01/09/2022
02/09/2022 667,64750420 681,31482525 4,30311630 685,61794155 0,00000000 0,00000000 685,61794155 02/09/2022
05/09/2022 667,64750420 681,31482525 4,61151959 685,92634484 0,00000000 0,00000000 685,92634484 05/09/2022
06/09/2022 667,64750420 681,31482525 4,92006186 686,23488711 0,00000000 0,00000000 686,23488711 06/09/2022
08/09/2022 667,64750420 681,31482525 5,22874245 686,54356770 0,00000000 0,00000000 686,54356770 08/09/2022
09/09/2022 667,64750420 681,31482525 5,53756202 686,85238727 0,00000000 0,00000000 686,85238727 09/09/2022
12/09/2022 667,64750420 681,31482525 5,84652126 687,16134651 0,00000000 0,00000000 687,16134651 12/09/2022
13/09/2022 667,64750420 681,31482525 6,15561880 687,47044405 0,00000000 0,00000000 687,47044405 13/09/2022
14/09/2022 667,64750420 681,31482525 6,46485534 687,77968059 0,00000000 0,00000000 687,77968059 14/09/2022
15/09/2022 667,64750420 681,31482525 6,77423086 688,08905611 6,77423086 9,79253798 671,52228727 15/09/2022
16/09/2022 658,05140663 671,52228726 0,30206281 671,82435007 0,00000000 0,00000000 671,82435007 16/09/2022
19/09/2022 658,05140663 671,52228726 0,60426194 672,12654920 0,00000000 0,00000000 672,12654920 19/09/2022
20/09/2022 658,05140663 671,52228726 0,90659605 672,42888331 0,00000000 0,00000000 672,42888331 20/09/2022
21/09/2022 658,05140663 671,52228726 1,20906714 672,73135440 0,00000000 0,00000000 672,73135440 21/09/2022
22/09/2022 658,05140663 671,52228726 1,51167389 673,03396115 0,00000000 0,00000000 673,03396115 22/09/2022
23/09/2022 658,05140663 671,52228726 1,81441695 673,33670421 0,00000000 0,00000000 673,33670421 23/09/2022
26/09/2022 658,05140663 671,52228726 2,11729566 673,63958292 0,00000000 0,00000000 673,63958292 26/09/2022
27/09/2022 658,05140663 671,52228726 2,42031137 673,94259863 0,00000000 0,00000000 673,94259863 27/09/2022
28/09/2022 658,05140663 671,52228726 2,72346272 674,24574998 0,00000000 0,00000000 674,24574998 28/09/2022
29/09/2022 658,05140663 671,52228726 3,02675039 674,54903765 0,00000000 0,00000000 674,54903765 29/09/2022
30/09/2022 658,05140663 671,52228726 3,33017505 674,85246231 0,00000000 0,00000000 674,85246231 30/09/2022
03/10/2022 658,05140663 671,52228726 3,63373602 675,15602328 0,00000000 0,00000000 675,15602328 03/10/2022
04/10/2022 658,05140663 671,52228726 3,93743332 675,45972058 0,00000000 0,00000000 675,45972058 04/10/2022
05/10/2022 658,05140663 671,52228726 4,24126761 675,76355487 0,00000000 0,00000000 675,76355487 05/10/2022
06/10/2022 658,05140663 671,52228726 4,54523822 676,06752548 0,00000000 0,00000000 676,06752548 06/10/2022
07/10/2022 658,05140663 671,52228726 4,84934581 676,37163307 0,00000000 0,00000000 676,37163307 07/10/2022
10/10/2022 658,05140663 671,52228726 5,15358973 676,67587699 0,00000000 0,00000000 676,67587699 10/10/2022
11/10/2022 658,05140663 671,52228726 5,45797064 676,98025790 0,00000000 0,00000000 676,98025790 11/10/2022
13/10/2022 658,05140663 671,52228726 5,76248921 677,28477647 0,00000000 0,00000000 677,28477647 13/10/2022
14/10/2022 658,05140663 671,52228726 6,06714409 677,58943135 0,00000000 0,00000000 677,58943135 14/10/2022
17/10/2022 658,05140663 671,52228726 6,37193597 677,89422323 6,37193597 9,60276870 661,91951856 17/10/2022
18/10/2022 648,64127152 661,91951856 0,29774331 662,21726187 0,00000000 0,00000000 662,21726187 18/10/2022
19/10/2022 648,64127152 661,91951856 0,59562099 662,51513955 0,00000000 0,00000000 662,51513955 19/10/2022
20/10/2022 648,64127152 661,91951856 0,89363172 662,81315028 0,00000000 0,00000000 662,81315028 20/10/2022
21/10/2022 648,64127152 661,91951856 1,19177748 663,11129604 0,00000000 0,00000000 663,11129604 21/10/2022
24/10/2022 648,64127152 661,91951856 1,49005695 663,40957551 0,00000000 0,00000000 663,40957551 24/10/2022
25/10/2022 648,64127152 661,91951856 1,78847079 663,70798935 0,00000000 0,00000000 663,70798935 25/10/2022
26/10/2022 648,64127152 661,91951856 2,08701834 664,00653690 0,00000000 0,00000000 664,00653690 26/10/2022
27/10/2022 648,64127152 661,91951856 2,38570091 664,30521947 0,00000000 0,00000000 664,30521947 27/10/2022
28/10/2022 648,64127152 661,91951856 2,68451720 664,60403576 0,00000000 0,00000000 664,60403576 28/10/2022
31/10/2022 648,64127152 661,91951856 2,98346786 664,90298642 0,00000000 0,00000000 664,90298642 31/10/2022
01/11/2022 648,64127152 661,91951856 3,28255354 665,20207210 0,00000000 0,00000000 665,20207210 01/11/2022
03/11/2022 648,64127152 661,91951856 3,58177360 665,50129216 0,00000000 0,00000000 665,50129216 03/11/2022
04/11/2022 648,64127152 661,91951856 3,88112802 665,80064658 0,00000000 0,00000000 665,80064658 04/11/2022
07/11/2022 648,64127152 661,91951856 4,18061748 666,10013604 0,00000000 0,00000000 666,10013604 07/11/2022
08/11/2022 648,64127152 661,91951856 4,48024131 666,39975987 0,00000000 0,00000000 666,39975987 08/11/2022
09/11/2022 648,64127152 661,91951856 4,78000017 666,69951873 0,00000000 0,00000000 666,69951873 09/11/2022
10/11/2022 648,64127152 661,91951856 5,07989340 666,99941196 0,00000000 0,00000000 666,99941196 10/11/2022
11/11/2022 648,64127152 661,91951856 5,37992166 667,29944022 0,00000000 0,00000000 667,29944022 11/11/2022
14/11/2022 648,64127152 661,91951856 5,68008561 667,59960417 0,00000000 0,00000000 667,59960417 14/11/2022
16/11/2022 648,64127152 661,91951856 5,98038393 667,89990249 5,98038393 9,85995314 652,05956542 16/11/2022
17/11/2022 638,97911114 652,05956542 0,29330812 652,35287354 0,00000000 0,00000000 652,35287354 17/11/2022
18/11/2022 638,97911114 652,05956542 0,58674862 652,64631404 0,00000000 0,00000000 652,64631404 18/11/2022
21/11/2022 638,97911114 652,05956542 0,88032018 652,93988560 0,00000000 0,00000000 652,93988560 21/11/2022
22/11/2022 638,97911114 652,05956542 1,17402477 653,23359019 0,00000000 0,00000000 653,23359019 22/11/2022
23/11/2022 638,97911114 652,05956542 1,46786106 653,52742648 0,00000000 0,00000000 653,52742648 23/11/2022
24/11/2022 638,97911114 652,05956542 1,76182973 653,82139515 0,00000000 0,00000000 653,82139515 24/11/2022
25/11/2022 638,97911114 652,05956542 2,05593011 654,11549553 0,00000000 0,00000000 654,11549553 25/11/2022
28/11/2022 638,97911114 652,05956542 2,35016351 654,40972893 0,00000000 0,00000000 654,40972893 28/11/2022
29/11/2022 638,97911114 652,05956542 2,64452863 654,70409405 0,00000000 0,00000000 654,70409405 29/11/2022
30/11/2022 638,97911114 652,05956542 2,93902612 654,99859154 0,00000000 0,00000000 654,99859154 30/11/2022
01/12/2022 638,97911114 652,05956542 3,23365662 655,29322204 0,00000000 0,00000000 655,29322204 01/12/2022
02/12/2022 638,97911114 652,05956542 3,52841950 655,58798492 0,00000000 0,00000000 655,58798492 02/12/2022
05/12/2022 638,97911114 652,05956542 3,82331474 655,88288016 0,00000000 0,00000000 655,88288016 05/12/2022
06/12/2022 638,97911114 652,05956542 4,11834300 656,17790842 0,00000000 0,00000000 656,17790842 06/12/2022
07/12/2022 638,97911114 652,05956542 4,41350364 656,47306906 0,00000000 0,00000000 656,47306906 07/12/2022
08/12/2022 638,97911114 652,05956542 4,70879729 656,76836271 0,00000000 0,00000000 656,76836271 08/12/2022
09/12/2022 638,97911114 652,05956542 5,00422331 657,06378873 0,00000000 0,00000000 657,06378873 09/12/2022
12/12/2022 638,97911114 652,05956542 5,29978234 657,35934776 0,00000000 0,00000000 657,35934776 12/12/2022
13/12/2022 638,97911114 652,05956542 5,59547506 657,65504048 0,00000000 0,00000000 657,65504048 13/12/2022
14/12/2022 638,97911114 652,05956542 5,89130014 657,95086556 0,00000000 0,00000000 657,95086556 14/12/2022
15/12/2022 638,97911114 652,05956542 6,18725823 658,24682365 6,18725823 9,79197849 642,26758693 15/12/2022
16/12/2022 629,38356183 642,26758692 0,28890352 642,55649044 0,00000000 0,00000000 642,55649044 16/12/2022
19/12/2022 629,38356183 642,26758692 0,57793742 642,84552434 0,00000000 0,00000000 642,84552434 19/12/2022
20/12/2022 629,38356183 642,26758692 0,86710042 643,13468734 0,00000000 0,00000000 643,13468734 20/12/2022
21/12/2022 629,38356183 642,26758692 1,15639444 643,42398136 0,00000000 0,00000000 643,42398136 21/12/2022
22/12/2022 629,38356183 642,26758692 1,44581819 643,71340511 0,00000000 0,00000000 643,71340511 22/12/2022
23/12/2022 629,38356183 642,26758692 1,73537233 644,00295925 0,00000000 0,00000000 644,00295925 23/12/2022
26/12/2022 629,38356183 642,26758692 2,02505621 644,29264313 0,00000000 0,00000000 644,29264313 26/12/2022
27/12/2022 629,38356183 642,26758692 2,31487111 644,58245803 0,00000000 0,00000000 644,58245803 27/12/2022
28/12/2022 629,38356183 642,26758692 2,60481575 644,87240267 0,00000000 0,00000000 644,87240267 28/12/2022
29/12/2022 629,38356183 642,26758692 2,89489076 645,16247768 0,00000000 0,00000000 645,16247768 29/12/2022
30/12/2022 629,38356183 642,26758692 3,18509680 645,45268372 0,00000000 0,00000000 645,45268372 30/12/2022
02/01/2023 629,38356183 642,26758692 3,47543322 645,74302014 0,00000000 0,00000000 645,74302014 02/01/2023
03/01/2023 629,38356183 642,26758692 3,76590002 646,03348694 0,00000000 0,00000000 646,03348694 03/01/2023
04/01/2023 629,38356183 642,26758692 4,05649785 646,32408477 0,00000000 0,00000000 646,32408477 04/01/2023
05/01/2023 629,38356183 642,26758692 4,34722605 646,61481297 0,00000000 0,00000000 646,61481297 05/01/2023
06/01/2023 629,38356183 642,26758692 4,63808528 646,90567220 0,00000000 0,00000000 646,90567220 06/01/2023
09/01/2023 629,38356183 642,26758692 4,92907488 647,19666180 0,00000000 0,00000000 647,19666180 09/01/2023
10/01/2023 629,38356183 642,26758692 5,22019551 647,48778243 0,00000000 0,00000000 647,48778243 10/01/2023
11/01/2023 629,38356183 642,26758692 5,51144781 647,77903473 0,00000000 0,00000000 647,77903473 11/01/2023
12/01/2023 629,38356183 642,26758692 5,80283048 648,07041740 0,00000000 0,00000000 648,07041740 12/01/2023
13/01/2023 629,38356183 642,26758692 6,09434418 648,36193110 0,00000000 0,00000000 648,36193110 13/01/2023
16/01/2023 629,38356183 642,26758692 6,38598890 648,65357582 6,38598890 9,73292301 632,53466391 16/01/2023
17/01/2023 619,84588334 632,53466390 0,28452547 632,81918937 0,00000000 0,00000000 632,81918937 17/01/2023
18/01/2023 619,84588334 632,53466390 0,56917935 633,10384325 0,00000000 0,00000000 633,10384325 18/01/2023
19/01/2023 619,84588334 632,53466390 0,85396038 633,38862428 0,00000000 0,00000000 633,38862428 19/01/2023
20/01/2023 619,84588334 632,53466390 1,13887043 633,67353433 0,00000000 0,00000000 633,67353433 20/01/2023
23/01/2023 619,84588334 632,53466390 1,42390826 633,95857216 0,00000000 0,00000000 633,95857216 23/01/2023
24/01/2023 619,84588334 632,53466390 1,70907450 634,24373840 0,00000000 0,00000000 634,24373840 24/01/2023
25/01/2023 619,84588334 632,53466390 1,99436851 634,52903241 0,00000000 0,00000000 634,52903241 25/01/2023
26/01/2023 619,84588334 632,53466390 2,27979155 634,81445545 0,00000000 0,00000000 634,81445545 26/01/2023
27/01/2023 619,84588334 632,53466390 2,56534237 635,10000627 0,00000000 0,00000000 635,10000627 27/01/2023
30/01/2023 619,84588334 632,53466390 2,85102159 635,38568549 0,00000000 0,00000000 635,38568549 30/01/2023
31/01/2023 619,84588334 632,53466390 3,13682985 635,67149375 0,00000000 0,00000000 635,67149375 31/01/2023
01/02/2023 619,84588334 632,53466390 3,42276651 635,95743041 0,00000000 0,00000000 635,95743041 01/02/2023
02/02/2023 619,84588334 632,53466390 3,70883157 636,24349547 0,00000000 0,00000000 636,24349547 02/02/2023
03/02/2023 619,84588334 632,53466390 3,99502568 636,52968958 0,00000000 0,00000000 636,52968958 03/02/2023
06/02/2023 619,84588334 632,53466390 4,28134819 636,81601209 0,00000000 0,00000000 636,81601209 06/02/2023
07/02/2023 619,84588334 632,53466390 4,56779973 637,10246363 0,00000000 0,00000000 637,10246363 07/02/2023
08/02/2023 619,84588334 632,53466390 4,85437968 637,38904358 0,00000000 0,00000000 637,38904358 08/02/2023
09/02/2023 619,84588334 632,53466390 5,14108867 637,67575257 0,00000000 0,00000000 637,67575257 09/02/2023
10/02/2023 619,84588334 632,53466390 5,42792733 637,96259123 0,00000000 0,00000000 637,96259123 10/02/2023
13/02/2023 619,84588334 632,53466390 5,71489439 638,24955829 0,00000000 0,00000000 638,24955829 13/02/2023
14/02/2023 619,84588334 632,53466390 6,00199049 638,53665439 0,00000000 0,00000000 638,53665439 14/02/2023
15/02/2023 619,84588334 632,53466390 6,28921562 638,82387952 6,28921562 9,72838313 622,80628077 15/02/2023
16/02/2023 610,31265366 622,80628077 0,28014947 623,08643024 0,00000000 0,00000000 623,08643024 16/02/2023
17/02/2023 610,31265366 622,80628077 0,56042538 623,36670615 0,00000000 0,00000000 623,36670615 17/02/2023
22/02/2023 610,31265366 622,80628077 0,84082647 623,64710724 0,00000000 0,00000000 623,64710724 22/02/2023
23/02/2023 610,31265366 622,80628077 1,12135461 623,92763538 0,00000000 0,00000000 623,92763538 23/02/2023
24/02/2023 610,31265366 622,80628077 1,40200856 624,20828933 0,00000000 0,00000000 624,20828933 24/02/2023
27/02/2023 610,31265366 622,80628077 1,68278893 624,48906970 0,00000000 0,00000000 624,48906970 27/02/2023
28/02/2023 610,31265366 622,80628077 1,96369512 624,76997589 0,00000000 0,00000000 624,76997589 28/02/2023
01/03/2023 610,31265366 622,80628077 2,24472836 625,05100913 0,00000000 0,00000000 625,05100913 01/03/2023
02/03/2023 610,31265366 622,80628077 2,52588740 625,33216817 0,00000000 0,00000000 625,33216817 02/03/2023
03/03/2023 610,31265366 622,80628077 2,80717288 625,61345365 0,00000000 0,00000000 625,61345365 03/03/2023
06/03/2023 610,31265366 622,80628077 3,08858540 625,89486617 0,00000000 0,00000000 625,89486617 06/03/2023
07/03/2023 610,31265366 622,80628077 3,37012436 626,17640513 0,00000000 0,00000000 626,17640513 07/03/2023
08/03/2023 610,31265366 622,80628077 3,65178975 626,45807052 0,00000000 0,00000000 626,45807052 08/03/2023
09/03/2023 610,31265366 622,80628077 3,93358218 626,73986295 0,00000000 0,00000000 626,73986295 09/03/2023
10/03/2023 610,31265366 622,80628077 4,21550105 627,02178182 0,00000000 0,00000000 627,02178182 10/03/2023
13/03/2023 610,31265366 622,80628077 4,49754697 627,30382774 0,00000000 0,00000000 627,30382774 13/03/2023
14/03/2023 610,31265366 622,80628077 4,77971932 627,58600009 0,00000000 0,00000000 627,58600009 14/03/2023
15/03/2023 610,31265366 622,80628077 5,06201873 627,86829950 5,06201873 8,22727096 614,57900981 15/03/2023
16/03/2023 602,25042351 614,57900980 0,27644870 614,85545850 0,00000000 0,00000000 614,85545850 16/03/2023
17/03/2023 602,25042351 614,57900980 0,55302216 615,13203196 0,00000000 0,00000000 615,13203196 17/03/2023
20/03/2023 602,25042351 614,57900980 0,82971915 615,40872895 0,00000000 0,00000000 615,40872895 20/03/2023
21/03/2023 602,25042351 614,57900980 1,10654151 615,68555131 0,00000000 0,00000000 615,68555131 21/03/2023
22/03/2023 602,25042351 614,57900980 1,38348802 615,96249782 0,00000000 0,00000000 615,96249782 22/03/2023
23/03/2023 602,25042351 614,57900980 1,66055929 616,23956909 0,00000000 0,00000000 616,23956909 23/03/2023
24/03/2023 602,25042351 614,57900980 1,93775471 616,51676451 0,00000000 0,00000000 616,51676451 24/03/2023
27/03/2023 602,25042351 614,57900980 2,21507550 616,79408530 0,00000000 0,00000000 616,79408530 27/03/2023
28/03/2023 602,25042351 614,57900980 2,49252043 617,07153023 0,00000000 0,00000000 617,07153023 28/03/2023
29/03/2023 602,25042351 614,57900980 2,77009012 617,34909992 0,00000000 0,00000000 617,34909992 29/03/2023
30/03/2023 602,25042351 614,57900980 3,04778519 617,62679499 0,00000000 0,00000000 617,62679499 30/03/2023
31/03/2023 602,25042351 614,57900980 3,32560502 617,90461482 0,00000000 0,00000000 617,90461482 31/03/2023
03/04/2023 602,25042351 614,57900980 3,60354960 618,18255940 0,00000000 0,00000000 618,18255940 03/04/2023
04/04/2023 602,25042351 614,57900980 3,88161956 618,46062936 0,00000000 0,00000000 618,46062936 04/04/2023
05/04/2023 602,25042351 614,57900980 4,15981428 618,73882408 0,00000000 0,00000000 618,73882408 05/04/2023
06/04/2023 602,25042351 614,57900980 4,43813438 619,01714418 0,00000000 0,00000000 619,01714418 06/04/2023
10/04/2023 602,25042351 614,57900980 4,71657923 619,29558903 0,00000000 0,00000000 619,29558903 10/04/2023
11/04/2023 602,25042351 614,57900980 4,99514946 619,57415926 0,00000000 0,00000000 619,57415926 11/04/2023
12/04/2023 602,25042351 614,57900980 5,27384568 619,85285548 0,00000000 0,00000000 619,85285548 12/04/2023
13/04/2023 602,25042351 614,57900980 5,55266665 620,13167645 0,00000000 0,00000000 620,13167645 13/04/2023
14/04/2023 602,25042351 614,57900980 5,83161300 620,41062280 0,00000000 0,00000000 620,41062280 14/04/2023
17/04/2023 602,25042351 614,57900980 6,11068473 620,68969453 6,11068473 9,81052473 604,76848507 17/04/2023
18/04/2023 592,63670000 604,76848506 0,27203575 605,04052081 0,00000000 0,00000000 605,04052081 18/04/2023
19/04/2023 592,63670000 604,76848506 0,54419426 605,31267932 0,00000000 0,00000000 605,31267932 19/04/2023
20/04/2023 592,63670000 604,76848506 0,81647434 605,58495940 0,00000000 0,00000000 605,58495940 20/04/2023
24/04/2023 592,63670000 604,76848506 1,08887779 605,85736285 0,00000000 0,00000000 605,85736285 24/04/2023
25/04/2023 592,63670000 604,76848506 1,36140340 606,12988846 0,00000000 0,00000000 606,12988846 25/04/2023
26/04/2023 592,63670000 604,76848506 1,63405178 606,40253684 0,00000000 0,00000000 606,40253684 26/04/2023
27/04/2023 592,63670000 604,76848506 1,90682233 606,67530739 0,00000000 0,00000000 606,67530739 27/04/2023
28/04/2023 592,63670000 604,76848506 2,17971625 606,94820131 0,00000000 0,00000000 606,94820131 28/04/2023
02/05/2023 592,63670000 604,76848506 2,45273233 607,22121739 0,00000000 0,00000000 607,22121739 02/05/2023
03/05/2023 592,63670000 604,76848506 2,72587117 607,49435623 0,00000000 0,00000000 607,49435623 03/05/2023
04/05/2023 592,63670000 604,76848506 2,99913339 607,76761845 0,00000000 0,00000000 607,76761845 04/05/2023
05/05/2023 592,63670000 604,76848506 3,27251838 608,04100344 0,00000000 0,00000000 608,04100344 05/05/2023
08/05/2023 592,63670000 604,76848506 3,54602614 608,31451120 0,00000000 0,00000000 608,31451120 08/05/2023
09/05/2023 592,63670000 604,76848506 3,81965727 608,58814233 0,00000000 0,00000000 608,58814233 09/05/2023
10/05/2023 592,63670000 604,76848506 4,09341117 608,86189623 0,00000000 0,00000000 608,86189623 10/05/2023
11/05/2023 592,63670000 604,76848506 4,36728844 609,13577350 0,00000000 0,00000000 609,13577350 11/05/2023
12/05/2023 592,63670000 604,76848506 4,64128848 609,40977354 0,00000000 0,00000000 609,40977354 12/05/2023
15/05/2023 592,63670000 604,76848506 4,91541189 609,68389695 4,91541189 10,25929258 594,50919248 15/05/2023
16/05/2023 582,58321103 594,50919248 0,26742093 594,77661341 0,00000000 0,00000000 594,77661341 16/05/2023
17/05/2023 582,58321103 594,50919248 0,53496255 595,04415503 0,00000000 0,00000000 595,04415503 17/05/2023
18/05/2023 582,58321103 594,50919248 0,80262367 595,31181615 0,00000000 0,00000000 595,31181615 18/05/2023
19/05/2023 582,58321103 594,50919248 1,07040607 595,57959855 0,00000000 0,00000000 595,57959855 19/05/2023
22/05/2023 582,58321103 594,50919248 1,33830856 595,84750104 0,00000000 0,00000000 595,84750104 22/05/2023
23/05/2023 582,58321103 594,50919248 1,60633173 596,11552421 0,00000000 0,00000000 596,11552421 23/05/2023
24/05/2023 582,58321103 594,50919248 1,87447499 596,38366747 0,00000000 0,00000000 596,38366747 24/05/2023
25/05/2023 582,58321103 594,50919248 2,14273954 596,65193202 0,00000000 0,00000000 596,65193202 25/05/2023
26/05/2023 582,58321103 594,50919248 2,41112417 596,92031665 0,00000000 0,00000000 596,92031665 26/05/2023
29/05/2023 582,58321103 594,50919248 2,67962949 597,18882197 0,00000000 0,00000000 597,18882197 29/05/2023
30/05/2023 582,58321103 594,50919248 2,94825610 597,45744858 0,00000000 0,00000000 597,45744858 30/05/2023
31/05/2023 582,58321103 594,50919248 3,21700338 597,72619586 0,00000000 0,00000000 597,72619586 31/05/2023
01/06/2023 582,58321103 594,50919248 3,48587135 597,99506383 0,00000000 0,00000000 597,99506383 01/06/2023
02/06/2023 582,58321103 594,50919248 3,75486060 598,26405308 0,00000000 0,00000000 598,26405308 02/06/2023
05/06/2023 582,58321103 594,50919248 4,02397054 598,53316302 0,00000000 0,00000000 598,53316302 05/06/2023
06/06/2023 582,58321103 594,50919248 4,29320176 598,80239424 0,00000000 0,00000000 598,80239424 06/06/2023
07/06/2023 582,58321103 594,50919248 4,56255366 599,07174614 0,00000000 0,00000000 599,07174614 07/06/2023
09/06/2023 582,58321103 594,50919248 4,83202684 599,34121932 0,00000000 0,00000000 599,34121932 09/06/2023
12/06/2023 582,58321103 594,50919248 5,10162190 599,61081438 0,00000000 0,00000000 599,61081438 12/06/2023
13/06/2023 582,58321103 594,50919248 5,37133764 599,88053012 0,00000000 0,00000000 599,88053012 13/06/2023
14/06/2023 582,58321103 594,50919248 5,64117466 600,15036714 0,00000000 0,00000000 600,15036714 14/06/2023
15/06/2023 582,58321103 594,50919248 5,91113296 600,42032544 5,91113296 9,69049983 584,81869265 15/06/2023
16/06/2023 573,08710470 584,81869265 0,26306197 585,08175462 0,00000000 0,00000000 585,08175462 16/06/2023
19/06/2023 573,08710470 584,81869265 0,52624266 585,34493531 0,00000000 0,00000000 585,34493531 19/06/2023
20/06/2023 573,08710470 584,81869265 0,78954090 585,60823355 0,00000000 0,00000000 585,60823355 20/06/2023
21/06/2023 573,08710470 584,81869265 1,05295845 585,87165110 0,00000000 0,00000000 585,87165110 21/06/2023
22/06/2023 573,08710470 584,81869265 1,31649413 586,13518678 0,00000000 0,00000000 586,13518678 22/06/2023
23/06/2023 573,08710470 584,81869265 1,58014852 586,39884117 0,00000000 0,00000000 586,39884117 23/06/2023
26/06/2023 573,08710470 584,81869265 1,84392105 586,66261370 0,00000000 0,00000000 586,66261370 26/06/2023
27/06/2023 573,08710470 584,81869265 2,10781288 586,92650553 0,00000000 0,00000000 586,92650553 27/06/2023
28/06/2023 573,08710470 584,81869265 2,37182285 587,19051550 0,00000000 0,00000000 587,19051550 28/06/2023
29/06/2023 573,08710470 584,81869265 2,63595153 587,45464418 0,00000000 0,00000000 587,45464418 29/06/2023
30/06/2023 573,08710470 584,81869265 2,90019952 587,71889217 0,00000000 0,00000000 587,71889217 30/06/2023
03/07/2023 573,08710470 584,81869265 3,16456623 587,98325888 0,00000000 0,00000000 587,98325888 03/07/2023
04/07/2023 573,08710470 584,81869265 3,42905165 588,24774430 0,00000000 0,00000000 588,24774430 04/07/2023
05/07/2023 573,08710470 584,81869265 3,69365638 588,51234903 0,00000000 0,00000000 588,51234903 05/07/2023
06/07/2023 573,08710470 584,81869265 3,95837982 588,77707247 0,00000000 0,00000000 588,77707247 06/07/2023
07/07/2023 573,08710470 584,81869265 4,22322257 589,04191522 0,00000000 0,00000000 589,04191522 07/07/2023
10/07/2023 573,08710470 584,81869265 4,48818403 589,30687668 0,00000000 0,00000000 589,30687668 10/07/2023
11/07/2023 573,08710470 584,81869265 4,75326480 589,57195745 0,00000000 0,00000000 589,57195745 11/07/2023
12/07/2023 573,08710470 584,81869265 5,01846546 589,83715811 0,00000000 0,00000000 589,83715811 12/07/2023
13/07/2023 573,08710470 584,81869265 5,28378483 590,10247748 0,00000000 0,00000000 590,10247748 13/07/2023
14/07/2023 573,08710470 584,81869265 5,54922351 590,36791616 0,00000000 0,00000000 590,36791616 14/07/2023
17/07/2023 573,08710470 584,81869265 5,81478149 590,63347414 5,81478149 9,56354008 575,25515257 17/07/2023
18/07/2023 563,71541128 575,25515256 0,25876012 575,51391268 0,00000000 0,00000000 575,51391268 18/07/2023
19/07/2023 563,71541128 575,25515256 0,51763702 575,77278958 0,00000000 0,00000000 575,77278958 19/07/2023
20/07/2023 563,71541128 575,25515256 0,77662954 576,03178210 0,00000000 0,00000000 576,03178210 20/07/2023
21/07/2023 563,71541128 575,25515256 1,03573942 576,29089198 0,00000000 0,00000000 576,29089198 21/07/2023
24/07/2023 563,71541128 575,25515256 1,29496550 576,55011806 0,00000000 0,00000000 576,55011806 24/07/2023
25/07/2023 563,71541128 575,25515256 1,55430835 576,80946091 0,00000000 0,00000000 576,80946091 25/07/2023
26/07/2023 563,71541128 575,25515256 1,81376741 577,06891997 0,00000000 0,00000000 577,06891997 26/07/2023
27/07/2023 563,71541128 575,25515256 2,07334382 577,32849638 0,00000000 0,00000000 577,32849638 27/07/2023
28/07/2023 563,71541128 575,25515256 2,33303643 577,58818899 0,00000000 0,00000000 577,58818899 28/07/2023
31/07/2023 563,71541128 575,25515256 2,59284582 577,84799838 0,00000000 0,00000000 577,84799838 31/07/2023
01/08/2023 563,71541128 575,25515256 2,85277256 578,10792512 0,00000000 0,00000000 578,10792512 01/08/2023
02/08/2023 563,71541128 575,25515256 3,11281607 578,36796863 0,00000000 0,00000000 578,36796863 02/08/2023
03/08/2023 563,71541128 575,25515256 3,37297637 578,62812893 0,00000000 0,00000000 578,62812893 03/08/2023
04/08/2023 563,71541128 575,25515256 3,63325401 578,88840657 0,00000000 0,00000000 578,88840657 04/08/2023
07/08/2023 563,71541128 575,25515256 3,89364844 579,14880100 0,00000000 0,00000000 579,14880100 07/08/2023
08/08/2023 563,71541128 575,25515256 4,15416021 579,40931277 0,00000000 0,00000000 579,40931277 08/08/2023
09/08/2023 563,71541128 575,25515256 4,41478876 579,66994132 0,00000000 0,00000000 579,66994132 09/08/2023
10/08/2023 563,71541128 575,25515256 4,67553466 579,93068722 0,00000000 0,00000000 579,93068722 10/08/2023
11/08/2023 563,71541128 575,25515256 4,93639849 580,19155105 0,00000000 0,00000000 580,19155105 11/08/2023
14/08/2023 563,71541128 575,25515256 5,19737910 580,45253166 0,00000000 0,00000000 580,45253166 14/08/2023
15/08/2023 563,71541128 575,25515256 5,45847706 580,71362962 5,45847706 9,41059904 565,84455352 15/08/2023
16/08/2023 554,49359087 565,84455352 0,25452706 566,09908058 0,00000000 0,00000000 566,09908058 16/08/2023
17/08/2023 554,49359087 565,84455352 0,50916899 566,35372251 0,00000000 0,00000000 566,35372251 17/08/2023
18/08/2023 554,49359087 565,84455352 0,76392466 566,60847818 0,00000000 0,00000000 566,60847818 18/08/2023
21/08/2023 554,49359087 565,84455352 1,01879576 566,86334928 0,00000000 0,00000000 566,86334928 21/08/2023
22/08/2023 554,49359087 565,84455352 1,27378116 567,11833468 0,00000000 0,00000000 567,11833468 22/08/2023
23/08/2023 554,49359087 565,84455352 1,52888142 567,37343494 0,00000000 0,00000000 567,37343494 23/08/2023
24/08/2023 554,49359087 565,84455352 1,78409599 567,62864951 0,00000000 0,00000000 567,62864951 24/08/2023
25/08/2023 554,49359087 565,84455352 2,03942599 567,88397951 0,00000000 0,00000000 567,88397951 25/08/2023
28/08/2023 554,49359087 565,84455352 2,29487029 568,13942381 0,00000000 0,00000000 568,13942381 28/08/2023
29/08/2023 554,49359087 565,84455352 2,55042945 568,39498297 0,00000000 0,00000000 568,39498297 29/08/2023
30/08/2023 554,49359087 565,84455352 2,80610405 568,65065757 0,00000000 0,00000000 568,65065757 30/08/2023
31/08/2023 554,49359087 565,84455352 3,06189352 568,90644704 0,00000000 0,00000000 568,90644704 31/08/2023
01/09/2023 554,49359087 565,84455352 3,31779785 569,16235137 0,00000000 0,00000000 569,16235137 01/09/2023
04/09/2023 554,49359087 565,84455352 3,57381761 569,41837113 0,00000000 0,00000000 569,41837113 04/09/2023
05/09/2023 554,49359087 565,84455352 3,82995224 569,67450576 0,00000000 0,00000000 569,67450576 05/09/2023
06/09/2023 554,49359087 565,84455352 4,08620230 569,93075582 0,00000000 0,00000000 569,93075582 06/09/2023
08/09/2023 554,49359087 565,84455352 4,34256723 570,18712075 0,00000000 0,00000000 570,18712075 08/09/2023
11/09/2023 554,49359087 565,84455352 4,59904759 570,44360111 0,00000000 0,00000000 570,44360111 11/09/2023
12/09/2023 554,49359087 565,84455352 4,85564395 570,70019747 0,00000000 0,00000000 570,70019747 12/09/2023
13/09/2023 554,49359087 565,84455352 5,11235518 570,95690870 0,00000000 0,00000000 570,95690870 13/09/2023
14/09/2023 554,49359087 565,84455352 5,36918183 571,21373535 0,00000000 0,00000000 571,21373535 14/09/2023
15/09/2023 554,49359087 565,84455352 5,62612392 571,47067744 5,62612392 8,85490141 556,98965211 15/09/2023
18/09/2023 545,81632067 556,98965210 0,25054397 557,24019607 0,00000000 0,00000000 557,24019607 18/09/2023
19/09/2023 545,81632067 556,98965210 0,50120101 557,49085311 0,00000000 0,00000000 557,49085311 19/09/2023
20/09/2023 545,81632067 556,98965210 0,75197000 557,74162210 0,00000000 0,00000000 557,74162210 20/09/2023
21/09/2023 545,81632067 556,98965210 1,00285262 557,99250472 0,00000000 0,00000000 557,99250472 21/09/2023
22/09/2023 545,81632067 556,98965210 1,25384776 558,24349986 0,00000000 0,00000000 558,24349986 22/09/2023
25/09/2023 545,81632067 556,98965210 1,50495596 558,49460806 0,00000000 0,00000000 558,49460806 25/09/2023
26/09/2023 545,81632067 556,98965210 1,75617667 558,74582877 0,00000000 0,00000000 558,74582877 26/09/2023
27/09/2023 545,81632067 556,98965210 2,00751101 558,99716311 0,00000000 0,00000000 558,99716311 27/09/2023
28/09/2023 545,81632067 556,98965210 2,25895786 559,24860996 0,00000000 0,00000000 559,24860996 28/09/2023
29/09/2023 545,81632067 556,98965210 2,51051778 559,50016988 0,00000000 0,00000000 559,50016988 29/09/2023
02/10/2023 545,81632067 556,98965210 2,76219133 559,75184343 0,00000000 0,00000000 559,75184343 02/10/2023
03/10/2023 545,81632067 556,98965210 3,01397794 560,00363004 0,00000000 0,00000000 560,00363004 03/10/2023
04/10/2023 545,81632067 556,98965210 3,26587763 560,25552973 0,00000000 0,00000000 560,25552973 04/10/2023
05/10/2023 545,81632067 556,98965210 3,51789094 560,50754304 0,00000000 0,00000000 560,50754304 05/10/2023
06/10/2023 545,81632067 556,98965210 3,77001732 560,75966942 0,00000000 0,00000000 560,75966942 06/10/2023
09/10/2023 545,81632067 556,98965210 4,02225732 561,01190942 0,00000000 0,00000000 561,01190942 09/10/2023
10/10/2023 545,81632067 556,98965210 4,27461040 561,26426250 0,00000000 0,00000000 561,26426250 10/10/2023
11/10/2023 545,81632067 556,98965210 4,52707710 561,51672920 0,00000000 0,00000000 561,51672920 11/10/2023
13/10/2023 545,81632067 556,98965210 4,77965798 561,76931008 0,00000000 0,00000000 561,76931008 13/10/2023
16/10/2023 545,81632067 556,98965210 5,03235193 562,02200403 5,03235193 8,44730506 548,54234704 16/10/2023
17/10/2023 537,53847036 548,54234703 0,24674422 548,78909125 0,00000000 0,00000000 548,78909125 17/10/2023
18/10/2023 537,53847036 548,54234703 0,49359979 549,03594682 0,00000000 0,00000000 549,03594682 18/10/2023
19/10/2023 537,53847036 548,54234703 0,74056562 549,28291265 0,00000000 0,00000000 549,28291265 19/10/2023
20/10/2023 537,53847036 548,54234703 0,98764336 549,52999039 0,00000000 0,00000000 549,52999039 20/10/2023
23/10/2023 537,53847036 548,54234703 1,23483190 549,77717893 0,00000000 0,00000000 549,77717893 23/10/2023
24/10/2023 537,53847036 548,54234703 1,48213180 550,02447883 0,00000000 0,00000000 550,02447883 24/10/2023
25/10/2023 537,53847036 548,54234703 1,72954250 550,27188953 0,00000000 0,00000000 550,27188953 25/10/2023
26/10/2023 537,53847036 548,54234703 1,97706510 550,51941213 0,00000000 0,00000000 550,51941213 26/10/2023
27/10/2023 537,53847036 548,54234703 2,22469851 550,76704554 0,00000000 0,00000000 550,76704554 27/10/2023
30/10/2023 537,53847036 548,54234703 2,47244327 551,01479030 0,00000000 0,00000000 551,01479030 30/10/2023
31/10/2023 537,53847036 548,54234703 2,72029994 551,26264697 0,00000000 0,00000000 551,26264697 31/10/2023
01/11/2023 537,53847036 548,54234703 2,96826795 551,51061498 0,00000000 0,00000000 551,51061498 01/11/2023
03/11/2023 537,53847036 548,54234703 3,21634733 551,75869436 0,00000000 0,00000000 551,75869436 03/11/2023
06/11/2023 537,53847036 548,54234703 3,46453860 552,00688563 0,00000000 0,00000000 552,00688563 06/11/2023
07/11/2023 537,53847036 548,54234703 3,71284123 552,25518826 0,00000000 0,00000000 552,25518826 07/11/2023
08/11/2023 537,53847036 548,54234703 3,96125577 552,50360280 0,00000000 0,00000000 552,50360280 08/11/2023
09/11/2023 537,53847036 548,54234703 4,20978165 552,75212868 0,00000000 0,00000000 552,75212868 09/11/2023
10/11/2023 537,53847036 548,54234703 4,45841944 553,00076647 0,00000000 0,00000000 553,00076647 10/11/2023
13/11/2023 537,53847036 548,54234703 4,70716969 553,24951672 0,00000000 0,00000000 553,24951672 13/11/2023
14/11/2023 537,53847036 548,54234703 4,95603128 553,49837831 0,00000000 0,00000000 553,49837831 14/11/2023
16/11/2023 537,53847036 548,54234703 5,20500478 553,74735181 5,20500478 8,41244543 540,12990160 16/11/2023
17/11/2023 529,29478038 540,12990159 0,24296015 540,37286174 0,00000000 0,00000000 540,37286174 17/11/2023
20/11/2023 529,29478038 540,12990159 0,48602995 540,61593154 0,00000000 0,00000000 540,61593154 20/11/2023
21/11/2023 529,29478038 540,12990159 0,72920831 540,85910990 0,00000000 0,00000000 540,85910990 21/11/2023
22/11/2023 529,29478038 540,12990159 0,97249686 541,10239845 0,00000000 0,00000000 541,10239845 22/11/2023
23/11/2023 529,29478038 540,12990159 1,21589452 541,34579611 0,00000000 0,00000000 541,34579611 23/11/2023
24/11/2023 529,29478038 540,12990159 1,45940182 541,58930341 0,00000000 0,00000000 541,58930341 24/11/2023
27/11/2023 529,29478038 540,12990159 1,70301823 541,83291982 0,00000000 0,00000000 541,83291982 27/11/2023
28/11/2023 529,29478038 540,12990159 1,94674483 542,07664642 0,00000000 0,00000000 542,07664642 28/11/2023
29/11/2023 529,29478038 540,12990159 2,19058053 542,32048212 0,00000000 0,00000000 542,32048212 29/11/2023
30/11/2023 529,29478038 540,12990159 2,43452588 542,56442747 0,00000000 0,00000000 542,56442747 30/11/2023
01/12/2023 529,29478038 540,12990159 2,67858142 542,80848301 0,00000000 0,00000000 542,80848301 01/12/2023
04/12/2023 529,29478038 540,12990159 2,92274660 543,05264819 0,00000000 0,00000000 543,05264819 04/12/2023
05/12/2023 529,29478038 540,12990159 3,16702143 543,29692302 0,00000000 0,00000000 543,29692302 05/12/2023
06/12/2023 529,29478038 540,12990159 3,41140644 543,54130803 0,00000000 0,00000000 543,54130803 06/12/2023
07/12/2023 529,29478038 540,12990159 3,65590110 543,78580269 0,00000000 0,00000000 543,78580269 07/12/2023
08/12/2023 529,29478038 540,12990159 3,90050595 544,03040754 0,00000000 0,00000000 544,03040754 08/12/2023
11/12/2023 529,29478038 540,12990159 4,14522044 544,27512203 0,00000000 0,00000000 544,27512203 11/12/2023
12/12/2023 529,29478038 540,12990159 4,39004512 544,51994671 0,00000000 0,00000000 544,51994671 12/12/2023
13/12/2023 529,29478038 540,12990159 4,63498053 544,76488212 0,00000000 0,00000000 544,76488212 13/12/2023
14/12/2023 529,29478038 540,12990159 4,88002558 545,00992717 0,00000000 0,00000000 545,00992717 14/12/2023
15/12/2023 529,29478038 540,12990159 5,12518082 545,25508241 5,12518082 8,49462296 531,63527863 15/12/2023
18/12/2023 520,97056137 531,63527863 0,23913911 531,87441774 0,00000000 0,00000000 531,87441774 18/12/2023
19/12/2023 520,97056137 531,63527863 0,47838615 532,11366478 0,00000000 0,00000000 532,11366478 19/12/2023
20/12/2023 520,97056137 531,63527863 0,71774005 532,35301868 0,00000000 0,00000000 532,35301868 20/12/2023
21/12/2023 520,97056137 531,63527863 0,95720240 532,59248103 0,00000000 0,00000000 532,59248103 21/12/2023
22/12/2023 520,97056137 531,63527863 1,19677215 532,83205078 0,00000000 0,00000000 532,83205078 22/12/2023
26/12/2023 520,97056137 531,63527863 1,43644981 533,07172844 0,00000000 0,00000000 533,07172844 26/12/2023
27/12/2023 520,97056137 531,63527863 1,67623486 533,31151349 0,00000000 0,00000000 533,31151349 27/12/2023
28/12/2023 520,97056137 531,63527863 1,91612837 533,55140700 0,00000000 0,00000000 533,55140700 28/12/2023
29/12/2023 520,97056137 531,63527863 2,15612927 533,79140790 0,00000000 0,00000000 533,79140790 29/12/2023
02/01/2024 520,97056137 531,63527863 2,39623809 534,03151672 0,00000000 0,00000000 534,03151672 02/01/2024
03/01/2024 520,97056137 531,63527863 2,63645537 534,27173400 0,00000000 0,00000000 534,27173400 03/01/2024
04/01/2024 520,97056137 531,63527863 2,87678056 534,51205919 0,00000000 0,00000000 534,51205919 04/01/2024
05/01/2024 520,97056137 531,63527863 3,11721368 534,75249231 0,00000000 0,00000000 534,75249231 05/01/2024
08/01/2024 520,97056137 531,63527863 3,35775525 534,99303388 0,00000000 0,00000000 534,99303388 08/01/2024
09/01/2024 520,97056137 531,63527863 3,59840474 535,23368337 0,00000000 0,00000000 535,23368337 09/01/2024
10/01/2024 520,97056137 531,63527863 3,83916269 535,47444132 0,00000000 0,00000000 535,47444132 10/01/2024
11/01/2024 520,97056137 531,63527863 4,08002856 535,71530719 0,00000000 0,00000000 535,71530719 11/01/2024
12/01/2024 520,97056137 531,63527863 4,32100288 535,95628151 0,00000000 0,00000000 535,95628151 12/01/2024
15/01/2024 520,97056137 531,63527863 4,56208619 536,19736482 4,56208619 8,78952606 522,84575257 15/01/2024
16/01/2024 512,35735508 522,84575257 0,23518543 523,08093800 0,00000000 0,00000000 523,08093800 16/01/2024
17/01/2024 512,35735508 522,84575257 0,47047699 523,31622956 0,00000000 0,00000000 523,31622956 17/01/2024
18/01/2024 512,35735508 522,84575257 0,70587365 523,55162622 0,00000000 0,00000000 523,55162622 18/01/2024
19/01/2024 512,35735508 522,84575257 0,94137698 523,78712955 0,00000000 0,00000000 523,78712955 19/01/2024
22/01/2024 512,35735508 522,84575257 1,17698591 524,02273848 0,00000000 0,00000000 524,02273848 22/01/2024
23/01/2024 512,35735508 522,84575257 1,41270098 524,25845355 0,00000000 0,00000000 524,25845355 23/01/2024
24/01/2024 512,35735508 522,84575257 1,64852167 524,49427424 0,00000000 0,00000000 524,49427424 24/01/2024
25/01/2024 512,35735508 522,84575257 1,88444902 524,73020159 0,00000000 0,00000000 524,73020159 25/01/2024
26/01/2024 512,35735508 522,84575257 2,12048199 524,96623456 0,00000000 0,00000000 524,96623456 26/01/2024
29/01/2024 512,35735508 522,84575257 2,35662109 525,20237366 0,00000000 0,00000000 525,20237366 29/01/2024
30/01/2024 512,35735508 522,84575257 2,59286685 525,43861942 0,00000000 0,00000000 525,43861942 30/01/2024
31/01/2024 512,35735508 522,84575257 2,82921875 525,67497132 0,00000000 0,00000000 525,67497132 31/01/2024
01/02/2024 512,35735508 522,84575257 3,06567679 525,91142936 0,00000000 0,00000000 525,91142936 01/02/2024
02/02/2024 512,35735508 522,84575257 3,30224148 526,14799405 0,00000000 0,00000000 526,14799405 02/02/2024
05/02/2024 512,35735508 522,84575257 3,53891232 526,38466489 0,00000000 0,00000000 526,38466489 05/02/2024
06/02/2024 512,35735508 522,84575257 3,77568982 526,62144239 0,00000000 0,00000000 526,62144239 06/02/2024
07/02/2024 512,35735508 522,84575257 4,01257345 526,85832602 0,00000000 0,00000000 526,85832602 07/02/2024
08/02/2024 512,35735508 522,84575257 4,24956374 527,09531631 0,00000000 0,00000000 527,09531631 08/02/2024
09/02/2024 512,35735508 522,84575257 4,48666122 527,33241379 0,00000000 0,00000000 527,33241379 09/02/2024
14/02/2024 512,35735508 522,84575257 4,72386484 527,56961741 0,00000000 0,00000000 527,56961741 14/02/2024
15/02/2024 512,35735508 522,84575257 4,96117511 527,80692768 4,96117511 8,66303127 514,18272130 15/02/2024
16/02/2024 503,86810607 514,18272129 0,23128864 514,41400993 0,00000000 0,00000000 514,41400993 16/02/2024
19/02/2024 503,86810607 514,18272129 0,46268166 514,64540295 0,00000000 0,00000000 514,64540295 19/02/2024
20/02/2024 503,86810607 514,18272129 0,69417803 514,87689932 0,00000000 0,00000000 514,87689932 20/02/2024
21/02/2024 503,86810607 514,18272129 0,92577930 515,10850059 0,00000000 0,00000000 515,10850059 21/02/2024
22/02/2024 503,86810607 514,18272129 1,15748443 515,34020572 0,00000000 0,00000000 515,34020572 22/02/2024
23/02/2024 503,86810607 514,18272129 1,38929394 515,57201523 0,00000000 0,00000000 515,57201523 23/02/2024
26/02/2024 503,86810607 514,18272129 1,62120732 515,80392861 0,00000000 0,00000000 515,80392861 26/02/2024
27/02/2024 503,86810607 514,18272129 1,85322559 516,03594688 0,00000000 0,00000000 516,03594688 27/02/2024
28/02/2024 503,86810607 514,18272129 2,08534772 516,26806901 0,00000000 0,00000000 516,26806901 28/02/2024
29/02/2024 503,86810607 514,18272129 2,31757423 516,50029552 0,00000000 0,00000000 516,50029552 29/02/2024
01/03/2024 503,86810607 514,18272129 2,54990564 516,73262693 0,00000000 0,00000000 516,73262693 01/03/2024
04/03/2024 503,86810607 514,18272129 2,78234142 516,96506271 0,00000000 0,00000000 516,96506271 04/03/2024
05/03/2024 503,86810607 514,18272129 3,01488159 517,19760288 0,00000000 0,00000000 517,19760288 05/03/2024
06/03/2024 503,86810607 514,18272129 3,24752664 517,43024793 0,00000000 0,00000000 517,43024793 06/03/2024
07/03/2024 503,86810607 514,18272129 3,48027608 517,66299737 0,00000000 0,00000000 517,66299737 07/03/2024
08/03/2024 503,86810607 514,18272129 3,71313041 517,89585170 0,00000000 0,00000000 517,89585170 08/03/2024
11/03/2024 503,86810607 514,18272129 3,94608912 518,12881041 0,00000000 0,00000000 518,12881041 11/03/2024
12/03/2024 503,86810607 514,18272129 4,17915272 518,36187401 0,00000000 0,00000000 518,36187401 12/03/2024
13/03/2024 503,86810607 514,18272129 4,41232173 518,59504302 0,00000000 0,00000000 518,59504302 13/03/2024
14/03/2024 503,86810607 514,18272129 4,64559512 518,82831641 0,00000000 0,00000000 518,82831641 14/03/2024
15/03/2024 503,86810607 514,18272129 4,87897340 519,06169469 4,87897340 6,56199988 507,62072141 15/03/2024
18/03/2024 497,43774131 507,62072141 0,22833693 507,84905834 0,00000000 0,00000000 507,84905834 18/03/2024
19/03/2024 497,43774131 507,62072141 0,45677692 508,07749833 0,00000000 0,00000000 508,07749833 19/03/2024
20/03/2024 497,43774131 507,62072141 0,68531893 508,30604034 0,00000000 0,00000000 508,30604034 20/03/2024
21/03/2024 497,43774131 507,62072141 0,91396450 508,53468591 0,00000000 0,00000000 508,53468591 21/03/2024
22/03/2024 497,43774131 507,62072141 1,14271262 508,76343403 0,00000000 0,00000000 508,76343403 22/03/2024
25/03/2024 497,43774131 507,62072141 1,37156377 508,99228518 0,00000000 0,00000000 508,99228518 25/03/2024
26/03/2024 497,43774131 507,62072141 1,60051747 509,22123888 0,00000000 0,00000000 509,22123888 26/03/2024
27/03/2024 497,43774131 507,62072141 1,82957472 509,45029613 0,00000000 0,00000000 509,45029613 27/03/2024
28/03/2024 497,43774131 507,62072141 2,05873451 509,67945592 0,00000000 0,00000000 509,67945592 28/03/2024
01/04/2024 497,43774131 507,62072141 2,28799735 509,90871876 0,00000000 0,00000000 509,90871876 01/04/2024
02/04/2024 497,43774131 507,62072141 2,51736374 510,13808515 0,00000000 0,00000000 510,13808515 02/04/2024
03/04/2024 497,43774131 507,62072141 2,74683318 510,36755459 0,00000000 0,00000000 510,36755459 03/04/2024
04/04/2024 497,43774131 507,62072141 2,97640567 510,59712708 0,00000000 0,00000000 510,59712708 04/04/2024
05/04/2024 497,43774131 507,62072141 3,20608171 510,82680312 0,00000000 0,00000000 510,82680312 05/04/2024
08/04/2024 497,43774131 507,62072141 3,43586080 511,05658221 0,00000000 0,00000000 511,05658221 08/04/2024
09/04/2024 497,43774131 507,62072141 3,66574344 511,28646485 0,00000000 0,00000000 511,28646485 09/04/2024
10/04/2024 497,43774131 507,62072141 3,89572913 511,51645054 0,00000000 0,00000000 511,51645054 10/04/2024
11/04/2024 497,43774131 507,62072141 4,12581837 511,74653978 0,00000000 0,00000000 511,74653978 11/04/2024
12/04/2024 497,43774131 507,62072141 4,35601168 511,97673309 0,00000000 0,00000000 511,97673309 12/04/2024
15/04/2024 497,43774131 507,62072141 4,58630803 512,20702944 4,58630803 8,90823604 498,71248537 15/04/2024
16/04/2024 488,70820639 498,71248536 0,22432985 498,93681521 0,00000000 0,00000000 498,93681521 16/04/2024
17/04/2024 488,70820639 498,71248536 0,44876094 499,16124630 0,00000000 0,00000000 499,16124630 17/04/2024
18/04/2024 488,70820639 498,71248536 0,67329227 499,38577763 0,00000000 0,00000000 499,38577763 18/04/2024
19/04/2024 488,70820639 498,71248536 0,89792534 499,61041070 0,00000000 0,00000000 499,61041070 19/04/2024
22/04/2024 488,70820639 498,71248536 1,12265915 499,83514451 0,00000000 0,00000000 499,83514451 22/04/2024
23/04/2024 488,70820639 498,71248536 1,34749420 500,05997956 0,00000000 0,00000000 500,05997956 23/04/2024
24/04/2024 488,70820639 498,71248536 1,57242999 500,28491535 0,00000000 0,00000000 500,28491535 24/04/2024
25/04/2024 488,70820639 498,71248536 1,79746751 500,50995287 0,00000000 0,00000000 500,50995287 25/04/2024
26/04/2024 488,70820639 498,71248536 2,02260578 500,73509114 0,00000000 0,00000000 500,73509114 26/04/2024
29/04/2024 488,70820639 498,71248536 2,24784528 500,96033064 0,00000000 0,00000000 500,96033064 29/04/2024
30/04/2024 488,70820639 498,71248536 2,47318653 501,18567189 0,00000000 0,00000000 501,18567189 30/04/2024
02/05/2024 488,70820639 498,71248536 2,69862901 501,41111437 0,00000000 0,00000000 501,41111437 02/05/2024
03/05/2024 488,70820639 498,71248536 2,92417273 501,63665809 0,00000000 0,00000000 501,63665809 03/05/2024
06/05/2024 488,70820639 498,71248536 3,14981818 501,86230354 0,00000000 0,00000000 501,86230354 06/05/2024
07/05/2024 488,70820639 498,71248536 3,37556488 502,08805024 0,00000000 0,00000000 502,08805024 07/05/2024
08/05/2024 488,70820639 498,71248536 3,60141331 502,31389867 0,00000000 0,00000000 502,31389867 08/05/2024
09/05/2024 488,70820639 498,71248536 3,82736298 502,53984834 0,00000000 0,00000000 502,53984834 09/05/2024
10/05/2024 488,70820639 498,71248536 4,05341439 502,76589975 0,00000000 0,00000000 502,76589975 10/05/2024
13/05/2024 488,70820639 498,71248536 4,27956803 502,99205339 0,00000000 0,00000000 502,99205339 13/05/2024
14/05/2024 488,70820639 498,71248536 4,50582291 503,21830827 0,00000000 0,00000000 503,21830827 14/05/2024
15/05/2024 488,70820639 498,71248536 4,73217954 503,44466490 4,73217954 8,68807020 490,02441516 15/05/2024
16/05/2024 480,19442073 490,02441515 0,22042180 490,24483695 0,00000000 0,00000000 490,24483695 16/05/2024
17/05/2024 480,19442073 490,02441515 0,44094307 490,46535822 0,00000000 0,00000000 490,46535822 17/05/2024
20/05/2024 480,19442073 490,02441515 0,66156285 490,68597800 0,00000000 0,00000000 490,68597800 20/05/2024
21/05/2024 480,19442073 490,02441515 0,88228258 490,90669773 0,00000000 0,00000000 490,90669773 21/05/2024
22/05/2024 480,19442073 490,02441515 1,10310131 491,12751646 0,00000000 0,00000000 491,12751646 22/05/2024
23/05/2024 480,19442073 490,02441515 1,32401950 491,34843465 0,00000000 0,00000000 491,34843465 23/05/2024
24/05/2024 480,19442073 490,02441515 1,54503669 491,56945184 0,00000000 0,00000000 491,56945184 24/05/2024
27/05/2024 480,19442073 490,02441515 1,76615383 491,79056898 0,00000000 0,00000000 491,79056898 27/05/2024
28/05/2024 480,19442073 490,02441515 1,98736996 492,01178511 0,00000000 0,00000000 492,01178511 28/05/2024
29/05/2024 480,19442073 490,02441515 2,20868557 492,23310072 0,00000000 0,00000000 492,23310072 29/05/2024
31/05/2024 480,19442073 490,02441515 2,43010114 492,45451629 0,00000000 0,00000000 492,45451629 31/05/2024
03/06/2024 480,19442073 490,02441515 2,65161619 492,67603134 0,00000000 0,00000000 492,67603134 03/06/2024
04/06/2024 480,19442073 490,02441515 2,87323071 492,89764586 0,00000000 0,00000000 492,89764586 04/06/2024
05/06/2024 480,19442073 490,02441515 3,09494520 493,11936035 0,00000000 0,00000000 493,11936035 05/06/2024
06/06/2024 480,19442073 490,02441515 3,31675916 493,34117431 0,00000000 0,00000000 493,34117431 06/06/2024
07/06/2024 480,19442073 490,02441515 3,53867309 493,56308824 0,00000000 0,00000000 493,56308824 07/06/2024
10/06/2024 480,19442073 490,02441515 3,76068649 493,78510164 0,00000000 0,00000000 493,78510164 10/06/2024
11/06/2024 480,19442073 490,02441515 3,98279986 494,00721501 0,00000000 0,00000000 494,00721501 11/06/2024
12/06/2024 480,19442073 490,02441515 4,20501368 494,22942883 0,00000000 0,00000000 494,22942883 12/06/2024
13/06/2024 480,19442073 490,02441515 4,42732697 494,45174212 0,00000000 0,00000000 494,45174212 13/06/2024
14/06/2024 480,19442073 490,02441515 4,64974024 494,67415539 0,00000000 0,00000000 494,67415539 14/06/2024
17/06/2024 480,19442073 490,02441515 4,87225346 494,89666861 4,87225346 8,53132506 481,49309009 17/06/2024
18/06/2024 471,83423587 481,49309009 0,21658425 481,70967434 0,00000000 0,00000000 481,70967434 18/06/2024
19/06/2024 471,83423587 481,49309009 0,43326626 481,92635635 0,00000000 0,00000000 481,92635635 19/06/2024
20/06/2024 471,83423587 481,49309009 0,65004504 482,14313513 0,00000000 0,00000000 482,14313513 20/06/2024
21/06/2024 471,83423587 481,49309009 0,86692204 482,36001213 0,00000000 0,00000000 482,36001213 21/06/2024
24/06/2024 471,83423587 481,49309009 1,08389631 482,57698640 0,00000000 0,00000000 482,57698640 24/06/2024
25/06/2024 471,83423587 481,49309009 1,30096832 482,79405841 0,00000000 0,00000000 482,79405841 25/06/2024
26/06/2024 471,83423587 481,49309009 1,51813760 483,01122769 0,00000000 0,00000000 483,01122769 26/06/2024
27/06/2024 471,83423587 481,49309009 1,73540509 483,22849518 0,00000000 0,00000000 483,22849518 27/06/2024
28/06/2024 471,83423587 481,49309009 1,95276985 483,44585994 0,00000000 0,00000000 483,44585994 28/06/2024
01/07/2024 471,83423587 481,49309009 2,17023236 483,66332245 0,00000000 0,00000000 483,66332245 01/07/2024
02/07/2024 471,83423587 481,49309009 2,38779308 483,88088317 0,00000000 0,00000000 483,88088317 02/07/2024
03/07/2024 471,83423587 481,49309009 2,60545155 484,09854164 0,00000000 0,00000000 484,09854164 03/07/2024
04/07/2024 471,83423587 481,49309009 2,82320777 484,31629786 0,00000000 0,00000000 484,31629786 04/07/2024
05/07/2024 471,83423587 481,49309009 3,04106220 484,53415229 0,00000000 0,00000000 484,53415229 05/07/2024
08/07/2024 471,83423587 481,49309009 3,25901438 484,75210447 0,00000000 0,00000000 484,75210447 08/07/2024
09/07/2024 471,83423587 481,49309009 3,47706479 484,97015488 0,00000000 0,00000000 484,97015488 09/07/2024
10/07/2024 471,83423587 481,49309009 3,69521294 485,18830303 0,00000000 0,00000000 485,18830303 10/07/2024
11/07/2024 471,83423587 481,49309009 3,91345931 485,40654940 0,00000000 0,00000000 485,40654940 11/07/2024
12/07/2024 471,83423587 481,49309009 4,13180439 485,62489448 0,00000000 0,00000000 485,62489448 12/07/2024
15/07/2024 471,83423587 481,49309009 4,35024721 485,84333730 4,35024721 8,49739005 472,99570004 15/07/2024
16/07/2024 463,50730528 472,99570004 0,21276197 473,20846201 0,00000000 0,00000000 473,20846201 16/07/2024
17/07/2024 463,50730528 472,99570004 0,42561997 473,42132001 0,00000000 0,00000000 473,42132001 17/07/2024
18/07/2024 463,50730528 472,99570004 0,63857304 473,63427308 0,00000000 0,00000000 473,63427308 18/07/2024
19/07/2024 463,50730528 472,99570004 0,85162260 473,84732264 0,00000000 0,00000000 473,84732264 19/07/2024
22/07/2024 463,50730528 472,99570004 1,06476771 474,06046775 0,00000000 0,00000000 474,06046775 22/07/2024
23/07/2024 463,50730528 472,99570004 1,27800883 474,27370887 0,00000000 0,00000000 474,27370887 23/07/2024
24/07/2024 463,50730528 472,99570004 1,49134550 474,48704554 0,00000000 0,00000000 474,48704554 24/07/2024
25/07/2024 463,50730528 472,99570004 1,70477867 474,70047871 0,00000000 0,00000000 474,70047871 25/07/2024
26/07/2024 463,50730528 472,99570004 1,91830737 474,91400741 0,00000000 0,00000000 474,91400741 26/07/2024
29/07/2024 463,50730528 472,99570004 2,13193209 475,12763213 0,00000000 0,00000000 475,12763213 29/07/2024
30/07/2024 463,50730528 472,99570004 2,34565331 475,34135335 0,00000000 0,00000000 475,34135335 30/07/2024
31/07/2024 463,50730528 472,99570004 2,55947054 475,55517058 0,00000000 0,00000000 475,55517058 31/07/2024
01/08/2024 463,50730528 472,99570004 2,77338379 475,76908383 0,00000000 0,00000000 475,76908383 01/08/2024
02/08/2024 463,50730528 472,99570004 2,98739354 475,98309358 0,00000000 0,00000000 475,98309358 02/08/2024
05/08/2024 463,50730528 472,99570004 3,20149930 476,19719934 0,00000000 0,00000000 476,19719934 05/08/2024
06/08/2024 463,50730528 472,99570004 3,41570155 476,41140159 0,00000000 0,00000000 476,41140159 06/08/2024
07/08/2024 463,50730528 472,99570004 3,62999982 476,62569986 0,00000000 0,00000000 476,62569986 07/08/2024
08/08/2024 463,50730528 472,99570004 3,84439458 476,84009462 0,00000000 0,00000000 476,84009462 08/08/2024
09/08/2024 463,50730528 472,99570004 4,05888631 477,05458635 0,00000000 0,00000000 477,05458635 09/08/2024
12/08/2024 463,50730528 472,99570004 4,27347405 477,26917409 0,00000000 0,00000000 477,26917409 12/08/2024
13/08/2024 463,50730528 472,99570004 4,48815828 477,48385832 0,00000000 0,00000000 477,48385832 13/08/2024
14/08/2024 463,50730528 472,99570004 4,70293901 477,69863905 0,00000000 0,00000000 477,69863905 14/08/2024
15/08/2024 463,50730528 472,99570004 4,91781670 477,91351674 4,91781670 7,85409359 465,14160645 15/08/2024
16/08/2024 455,81076648 465,14160644 0,20922906 465,35083550 0,00000000 0,00000000 465,35083550 16/08/2024
19/08/2024 455,81076648 465,14160644 0,41855255 465,56015899 0,00000000 0,00000000 465,56015899 19/08/2024
20/08/2024 455,81076648 465,14160644 0,62796954 465,76957598 0,00000000 0,00000000 465,76957598 20/08/2024
21/08/2024 455,81076648 465,14160644 0,83748141 465,97908785 0,00000000 0,00000000 465,97908785 21/08/2024
22/08/2024 455,81076648 465,14160644 1,04708724 466,18869368 0,00000000 0,00000000 466,18869368 22/08/2024
23/08/2024 455,81076648 465,14160644 1,25678750 466,39839394 0,00000000 0,00000000 466,39839394 23/08/2024
26/08/2024 455,81076648 465,14160644 1,46658171 466,60818815 0,00000000 0,00000000 466,60818815 26/08/2024
27/08/2024 455,81076648 465,14160644 1,67647082 466,81807726 0,00000000 0,00000000 466,81807726 27/08/2024
28/08/2024 455,81076648 465,14160644 1,88645388 467,02806032 0,00000000 0,00000000 467,02806032 28/08/2024
29/08/2024 455,81076648 465,14160644 2,09653136 467,23813780 0,00000000 0,00000000 467,23813780 29/08/2024
30/08/2024 455,81076648 465,14160644 2,30670374 467,44831018 0,00000000 0,00000000 467,44831018 30/08/2024
02/09/2024 455,81076648 465,14160644 2,51697053 467,65857697 0,00000000 0,00000000 467,65857697 02/09/2024
03/09/2024 455,81076648 465,14160644 2,72733176 467,86893820 0,00000000 0,00000000 467,86893820 03/09/2024
04/09/2024 455,81076648 465,14160644 2,93778787 468,07939431 0,00000000 0,00000000 468,07939431 04/09/2024
05/09/2024 455,81076648 465,14160644 3,14833840 468,28994484 0,00000000 0,00000000 468,28994484 05/09/2024
06/09/2024 455,81076648 465,14160644 3,35898382 468,50059026 0,00000000 0,00000000 468,50059026 06/09/2024
09/09/2024 455,81076648 465,14160644 3,56972367 468,71133011 0,00000000 0,00000000 468,71133011 09/09/2024
10/09/2024 455,81076648 465,14160644 3,78055841 468,92216485 0,00000000 0,00000000 468,92216485 10/09/2024
11/09/2024 455,81076648 465,14160644 3,99148850 469,13309494 0,00000000 0,00000000 469,13309494 11/09/2024
12/09/2024 455,81076648 465,14160644 4,20251301 469,34411945 0,00000000 0,00000000 469,34411945 12/09/2024
13/09/2024 455,81076648 465,14160644 4,41363241 469,55523885 0,00000000 0,00000000 469,55523885 13/09/2024
16/09/2024 455,81076648 465,14160644 4,62484671 469,76645315 4,62484671 7,34039969 457,80120675 16/09/2024
17/09/2024 448,61761678 457,80120674 0,20592722 458,00713396 0,00000000 0,00000000 458,00713396 17/09/2024
18/09/2024 448,61761678 457,80120674 0,41194738 458,21315412 0,00000000 0,00000000 458,21315412 18/09/2024
19/09/2024 448,61761678 457,80120674 0,61805955 458,41926629 0,00000000 0,00000000 458,41926629 19/09/2024
20/09/2024 448,61761678 457,80120674 0,82426512 458,62547186 0,00000000 0,00000000 458,62547186 20/09/2024
23/09/2024 448,61761678 457,80120674 1,03056316 458,83176990 0,00000000 0,00000000 458,83176990 23/09/2024
24/09/2024 448,61761678 457,80120674 1,23695413 459,03816087 0,00000000 0,00000000 459,03816087 24/09/2024
25/09/2024 448,61761678 457,80120674 1,44343759 459,24464433 0,00000000 0,00000000 459,24464433 25/09/2024
26/09/2024 448,61761678 457,80120674 1,65001443 459,45122117 0,00000000 0,00000000 459,45122117 26/09/2024
27/09/2024 448,61761678 457,80120674 1,85668375 459,65789049 0,00000000 0,00000000 459,65789049 27/09/2024
30/09/2024 448,61761678 457,80120674 2,06344600 459,86465274 0,00000000 0,00000000 459,86465274 30/09/2024
01/10/2024 448,61761678 457,80120674 2,27030164 460,07150838 0,00000000 0,00000000 460,07150838 01/10/2024
02/10/2024 448,61761678 457,80120674 2,47725022 460,27845696 0,00000000 0,00000000 460,27845696 02/10/2024
03/10/2024 448,61761678 457,80120674 2,68429173 460,48549847 0,00000000 0,00000000 460,48549847 03/10/2024
04/10/2024 448,61761678 457,80120674 2,89142664 460,69263338 0,00000000 0,00000000 460,69263338 04/10/2024
07/10/2024 448,61761678 457,80120674 3,09865447 460,89986121 0,00000000 0,00000000 460,89986121 07/10/2024
08/10/2024 448,61761678 457,80120674 3,30597570 461,10718244 0,00000000 0,00000000 461,10718244 08/10/2024
09/10/2024 448,61761678 457,80120674 3,51338986 461,31459660 0,00000000 0,00000000 461,31459660 09/10/2024
10/10/2024 448,61761678 457,80120674 3,72089742 461,52210416 0,00000000 0,00000000 461,52210416 10/10/2024
11/10/2024 448,61761678 457,80120674 3,92849882 461,72970556 0,00000000 0,00000000 461,72970556 11/10/2024
14/10/2024 448,61761678 457,80120674 4,13619315 461,93739989 0,00000000 0,00000000 461,93739989 14/10/2024
15/10/2024 448,61761678 457,80120674 4,34398088 462,14518762 4,34398088 6,54930406 451,25190268 15/10/2024
16/10/2024 442,19969316 451,25190268 0,20298122 451,45488390 0,00000000 0,00000000 451,45488390 16/10/2024
17/10/2024 442,19969316 451,25190268 0,40605406 451,65795674 0,00000000 0,00000000 451,65795674 17/10/2024
18/10/2024 442,19969316 451,25190268 0,60921759 451,86112027 0,00000000 0,00000000 451,86112027 18/10/2024
21/10/2024 442,19969316 451,25190268 0,81247318 452,06437586 0,00000000 0,00000000 452,06437586 21/10/2024
22/10/2024 442,19969316 451,25190268 1,01581992 452,26772260 0,00000000 0,00000000 452,26772260 22/10/2024
23/10/2024 442,19969316 451,25190268 1,21925827 452,47116095 0,00000000 0,00000000 452,47116095 23/10/2024
24/10/2024 442,19969316 451,25190268 1,42278777 452,67469045 0,00000000 0,00000000 452,67469045 24/10/2024
25/10/2024 442,19969316 451,25190268 1,62640932 452,87831200 0,00000000 0,00000000 452,87831200 25/10/2024
28/10/2024 442,19969316 451,25190268 1,83012203 453,08202471 0,00000000 0,00000000 453,08202471 28/10/2024
29/10/2024 442,19969316 451,25190268 2,03392634 453,28582902 0,00000000 0,00000000 453,28582902 29/10/2024
30/10/2024 442,19969316 451,25190268 2,23782271 453,48972539 0,00000000 0,00000000 453,48972539 30/10/2024
31/10/2024 442,19969316 451,25190268 2,44181068 453,69371336 0,00000000 0,00000000 453,69371336 31/10/2024
01/11/2024 442,19969316 451,25190268 2,64589026 453,89779294 0,00000000 0,00000000 453,89779294 01/11/2024
04/11/2024 442,19969316 451,25190268 2,85006189 454,10196457 0,00000000 0,00000000 454,10196457 04/11/2024
05/11/2024 442,19969316 451,25190268 3,05432512 454,30622780 0,00000000 0,00000000 454,30622780 05/11/2024
06/11/2024 442,19969316 451,25190268 3,25868041 454,51058309 0,00000000 0,00000000 454,51058309 06/11/2024
07/11/2024 442,19969316 451,25190268 3,46312731 454,71502999 0,00000000 0,00000000 454,71502999 07/11/2024
08/11/2024 442,19969316 451,25190268 3,66766626 454,91956894 0,00000000 0,00000000 454,91956894 08/11/2024
11/11/2024 442,19969316 451,25190268 3,87229771 455,12420039 0,00000000 0,00000000 455,12420039 11/11/2024
12/11/2024 442,19969316 451,25190268 4,07702077 455,32892345 0,00000000 0,00000000 455,32892345 12/11/2024
13/11/2024 442,19969316 451,25190268 4,28183589 455,53373857 0,00000000 0,00000000 455,53373857 13/11/2024
14/11/2024 442,19969316 451,25190268 4,48674306 455,73864574 0,00000000 0,00000000 455,73864574 14/11/2024
18/11/2024 442,19969316 451,25190268 4,69174274 455,94364542 4,69174274 6,47230604 444,77959664 18/11/2024
19/11/2024 435,85722297 444,77959664 0,20006986 444,97966650 0,00000000 0,00000000 444,97966650 19/11/2024
20/11/2024 435,85722297 444,77959664 0,40023002 445,17982666 0,00000000 0,00000000 445,17982666 20/11/2024
21/11/2024 435,85722297 444,77959664 0,60047958 445,38007622 0,00000000 0,00000000 445,38007622 21/11/2024
22/11/2024 435,85722297 444,77959664 0,80081988 445,58041652 0,00000000 0,00000000 445,58041652 22/11/2024
25/11/2024 435,85722297 444,77959664 1,00125002 445,78084666 0,00000000 0,00000000 445,78084666 25/11/2024
26/11/2024 435,85722297 444,77959664 1,20177045 445,98136709 0,00000000 0,00000000 445,98136709 26/11/2024
27/11/2024 435,85722297 444,77959664 1,40238072 446,18197736 0,00000000 0,00000000 446,18197736 27/11/2024
28/11/2024 435,85722297 444,77959664 1,60308173 446,38267837 0,00000000 0,00000000 446,38267837 28/11/2024
29/11/2024 435,85722297 444,77959664 1,80387259 446,58346923 0,00000000 0,00000000 446,58346923 29/11/2024
02/12/2024 435,85722297 444,77959664 2,00475374 446,78435038 0,00000000 0,00000000 446,78435038 02/12/2024
03/12/2024 435,85722297 444,77959664 2,20572562 446,98532226 0,00000000 0,00000000 446,98532226 03/12/2024
04/12/2024 435,85722297 444,77959664 2,40678779 447,18638443 0,00000000 0,00000000 447,18638443 04/12/2024
05/12/2024 435,85722297 444,77959664 2,60794025 447,38753689 0,00000000 0,00000000 447,38753689 05/12/2024
06/12/2024 435,85722297 444,77959664 2,80918345 447,58878009 0,00000000 0,00000000 447,58878009 06/12/2024
09/12/2024 435,85722297 444,77959664 3,01051694 447,79011358 0,00000000 0,00000000 447,79011358 09/12/2024
10/12/2024 435,85722297 444,77959664 3,21194116 447,99153780 0,00000000 0,00000000 447,99153780 10/12/2024
11/12/2024 435,85722297 444,77959664 3,41345567 448,19305231 0,00000000 0,00000000 448,19305231 11/12/2024
12/12/2024 435,85722297 444,77959664 3,61506092 448,39465756 0,00000000 0,00000000 448,39465756 12/12/2024
13/12/2024 435,85722297 444,77959664 3,81675735 448,59635399 0,00000000 0,00000000 448,59635399 13/12/2024
16/12/2024 435,85722297 444,77959664 4,01854407 448,79814071 4,01854407 6,74463780 438,03495884 16/12/2024
17/12/2024 429,24788405 438,03495884 0,19703600 438,23199484 0,00000000 0,00000000 438,23199484 17/12/2024
18/12/2024 429,24788405 438,03495884 0,39416093 438,42911977 0,00000000 0,00000000 438,42911977 18/12/2024
19/12/2024 429,24788405 438,03495884 0,59137391 438,62633275 0,00000000 0,00000000 438,62633275 19/12/2024
20/12/2024 429,24788405 438,03495884 0,78867624 438,82363508 0,00000000 0,00000000 438,82363508 20/12/2024
23/12/2024 429,24788405 438,03495884 0,98606706 439,02102590 0,00000000 0,00000000 439,02102590 23/12/2024
24/12/2024 429,24788405 438,03495884 1,18354680 439,21850564 0,00000000 0,00000000 439,21850564 24/12/2024
26/12/2024 429,24788405 438,03495884 1,38111502 439,41607386 0,00000000 0,00000000 439,41607386 26/12/2024
27/12/2024 429,24788405 438,03495884 1,57877260 439,61373144 0,00000000 0,00000000 439,61373144 27/12/2024
30/12/2024 429,24788405 438,03495884 1,77651867 439,81147751 0,00000000 0,00000000 439,81147751 30/12/2024
31/12/2024 429,24788405 438,03495884 1,97435365 440,00931249 0,00000000 0,00000000 440,00931249 31/12/2024
02/01/2025 429,24788405 438,03495884 2,17227799 440,20723683 0,00000000 0,00000000 440,20723683 02/01/2025
03/01/2025 429,24788405 438,03495884 2,37029126 440,40525010 0,00000000 0,00000000 440,40525010 03/01/2025
06/01/2025 429,24788405 438,03495884 2,56839345 440,60335229 0,00000000 0,00000000 440,60335229 06/01/2025
07/01/2025 429,24788405 438,03495884 2,76658499 440,80154383 0,00000000 0,00000000 440,80154383 07/01/2025
08/01/2025 429,24788405 438,03495884 2,96486546 440,99982430 0,00000000 0,00000000 440,99982430 08/01/2025
09/01/2025 429,24788405 438,03495884 3,16323528 441,19819412 0,00000000 0,00000000 441,19819412 09/01/2025
10/01/2025 429,24788405 438,03495884 3,36169403 441,39665287 0,00000000 0,00000000 441,39665287 10/01/2025
13/01/2025 429,24788405 438,03495884 3,56024214 441,59520098 0,00000000 0,00000000 441,59520098 13/01/2025
14/01/2025 429,24788405 438,03495884 3,75888004 441,79383888 0,00000000 0,00000000 441,79383888 14/01/2025
15/01/2025 429,24788405 438,03495884 3,95760686 441,99256570 3,95760686 6,80750129 431,22745755 15/01/2025
16/01/2025 422,57694269 431,22745754 0,19397387 431,42143141 0,00000000 0,00000000 431,42143141 16/01/2025
17/01/2025 422,57694269 431,22745754 0,38803528 431,61549282 0,00000000 0,00000000 431,61549282 17/01/2025
20/01/2025 422,57694269 431,22745754 0,58218337 431,80964091 0,00000000 0,00000000 431,80964091 20/01/2025
21/01/2025 422,57694269 431,22745754 0,77641943 432,00387697 0,00000000 0,00000000 432,00387697 21/01/2025
22/01/2025 422,57694269 431,22745754 0,97074259 432,19820013 0,00000000 0,00000000 432,19820013 22/01/2025
23/01/2025 422,57694269 431,22745754 1,16515330 432,39261084 0,00000000 0,00000000 432,39261084 23/01/2025
24/01/2025 422,57694269 431,22745754 1,35965111 432,58710865 0,00000000 0,00000000 432,58710865 24/01/2025
27/01/2025 422,57694269 431,22745754 1,55423690 432,78169444 0,00000000 0,00000000 432,78169444 27/01/2025
28/01/2025 422,57694269 431,22745754 1,74890979 432,97636733 0,00000000 0,00000000 432,97636733 28/01/2025
29/01/2025 422,57694269 431,22745754 1,94367022 433,17112776 0,00000000 0,00000000 433,17112776 29/01/2025
30/01/2025 422,57694269 431,22745754 2,13851862 433,36597616 0,00000000 0,00000000 433,36597616 30/01/2025
31/01/2025 422,57694269 431,22745754 2,33345456 433,56091210 0,00000000 0,00000000 433,56091210 31/01/2025
03/02/2025 422,57694269 431,22745754 2,52847804 433,75593558 0,00000000 0,00000000 433,75593558 03/02/2025
04/02/2025 422,57694269 431,22745754 2,72358949 433,95104703 0,00000000 0,00000000 433,95104703 04/02/2025
05/02/2025 422,57694269 431,22745754 2,91878848 434,14624602 0,00000000 0,00000000 434,14624602 05/02/2025
06/02/2025 422,57694269 431,22745754 3,11407544 434,34153298 0,00000000 0,00000000 434,34153298 06/02/2025
07/02/2025 422,57694269 431,22745754 3,30944994 434,53690748 0,00000000 0,00000000 434,53690748 07/02/2025
10/02/2025 422,57694269 431,22745754 3,50491241 434,73236995 0,00000000 0,00000000 434,73236995 10/02/2025
11/02/2025 422,57694269 431,22745754 3,70046328 434,92792082 0,00000000 0,00000000 434,92792082 11/02/2025
12/02/2025 422,57694269 431,22745754 3,89610169 435,12355923 0,00000000 0,00000000 435,12355923 12/02/2025
13/02/2025 422,57694269 431,22745754 4,09182808 435,31928562 0,00000000 0,00000000 435,31928562 13/02/2025
14/02/2025 422,57694269 431,22745754 4,28764243 435,51509997 0,00000000 0,00000000 435,51509997 14/02/2025
17/02/2025 422,57694269 431,22745754 4,48354518 435,71100272 4,48354518 6,68575050 424,54170704 17/02/2025
18/02/2025 416,02530978 424,54170704 0,19096650 424,73267354 0,00000000 0,00000000 424,73267354 18/02/2025
19/02/2025 416,02530978 424,54170704 0,38201918 424,92372622 0,00000000 0,00000000 424,92372622 19/02/2025
20/02/2025 416,02530978 424,54170704 0,57315720 425,11486424 0,00000000 0,00000000 425,11486424 20/02/2025
21/02/2025 416,02530978 424,54170704 0,76438182 425,30608886 0,00000000 0,00000000 425,30608886 21/02/2025
24/02/2025 416,02530978 424,54170704 0,95569220 425,49739924 0,00000000 0,00000000 425,49739924 24/02/2025
25/02/2025 416,02530978 424,54170704 1,14708876 425,68879580 0,00000000 0,00000000 425,68879580 25/02/2025
26/02/2025 416,02530978 424,54170704 1,33857108 425,88027812 0,00000000 0,00000000 425,88027812 26/02/2025
27/02/2025 416,02530978 424,54170704 1,53014001 426,07184705 0,00000000 0,00000000 426,07184705 27/02/2025
28/02/2025 416,02530978 424,54170704 1,72179469 426,26350173 0,00000000 0,00000000 426,26350173 28/02/2025
05/03/2025 416,02530978 424,54170704 1,91353556 426,45524260 0,00000000 0,00000000 426,45524260 05/03/2025
06/03/2025 416,02530978 424,54170704 2,10536303 426,64707007 0,00000000 0,00000000 426,64707007 06/03/2025
07/03/2025 416,02530978 424,54170704 2,29727668 426,83898372 0,00000000 0,00000000 426,83898372 07/03/2025
10/03/2025 416,02530978 424,54170704 2,48927652 427,03098356 0,00000000 0,00000000 427,03098356 10/03/2025
11/03/2025 416,02530978 424,54170704 2,68136296 427,22307000 0,00000000 0,00000000 427,22307000 11/03/2025
12/03/2025 416,02530978 424,54170704 2,87353559 427,41524263 0,00000000 0,00000000 427,41524263 12/03/2025
13/03/2025 416,02530978 424,54170704 3,06579482 427,60750186 0,00000000 0,00000000 427,60750186 13/03/2025
14/03/2025 416,02530978 424,54170704 3,25814023 427,79984727 0,00000000 0,00000000 427,79984727 14/03/2025
17/03/2025 416,02530978 424,54170704 3,45057225 427,99227929 3,45057225 4,86567250 419,67603454 17/03/2025
18/03/2025 411,25724371 419,67603453 0,18877783 419,86481236 0,00000000 0,00000000 419,86481236 18/03/2025
19/03/2025 411,25724371 419,67603453 0,37764086 420,05367539 0,00000000 0,00000000 420,05367539 19/03/2025
20/03/2025 411,25724371 419,67603453 0,56658824 420,24262277 0,00000000 0,00000000 420,24262277 20/03/2025
21/03/2025 411,25724371 419,67603453 0,75562124 420,43165577 0,00000000 0,00000000 420,43165577 21/03/2025
24/03/2025 411,25724371 419,67603453 0,94473901 420,62077354 0,00000000 0,00000000 420,62077354 24/03/2025
25/03/2025 411,25724371 419,67603453 1,13394198 420,80997651 0,00000000 0,00000000 420,80997651 25/03/2025
26/03/2025 411,25724371 419,67603453 1,32322972 420,99926425 0,00000000 0,00000000 420,99926425 26/03/2025
27/03/2025 411,25724371 419,67603453 1,51260307 421,18863760 0,00000000 0,00000000 421,18863760 27/03/2025
28/03/2025 411,25724371 419,67603453 1,70206120 421,37809573 0,00000000 0,00000000 421,37809573 28/03/2025
31/03/2025 411,25724371 419,67603453 1,89160453 421,56763906 0,00000000 0,00000000 421,56763906 31/03/2025
01/04/2025 411,25724371 419,67603453 2,08123346 421,75726799 0,00000000 0,00000000 421,75726799 01/04/2025
02/04/2025 411,25724371 419,67603453 2,27094760 421,94698213 0,00000000 0,00000000 421,94698213 02/04/2025
03/04/2025 411,25724371 419,67603453 2,46074692 422,13678145 0,00000000 0,00000000 422,13678145 03/04/2025
04/04/2025 411,25724371 419,67603453 2,65063186 422,32666639 0,00000000 0,00000000 422,32666639 04/04/2025
07/04/2025 411,25724371 419,67603453 2,84060200 422,51663653 0,00000000 0,00000000 422,51663653 07/04/2025
08/04/2025 411,25724371 419,67603453 3,03065774 422,70669227 0,00000000 0,00000000 422,70669227 08/04/2025
09/04/2025 411,25724371 419,67603453 3,22079869 422,89683322 0,00000000 0,00000000 422,89683322 09/04/2025
10/04/2025 411,25724371 419,67603453 3,41102524 423,08705977 0,00000000 0,00000000 423,08705977 10/04/2025
11/04/2025 411,25724371 419,67603453 3,60133783 423,27737236 0,00000000 0,00000000 423,27737236 11/04/2025
14/04/2025 411,25724371 419,67603453 3,79173562 423,46777015 0,00000000 0,00000000 423,46777015 14/04/2025
15/04/2025 411,25724371 419,67603453 3,98221901 423,65825354 3,98221901 6,92381521 412,75221932 15/04/2025
16/04/2025 404,47232171 412,75221931 0,18566337 412,93788268 0,00000000 0,00000000 412,93788268 16/04/2025
17/04/2025 404,47232171 412,75221931 0,37141054 413,12362985 0,00000000 0,00000000 413,12362985 17/04/2025
22/04/2025 404,47232171 412,75221931 0,55724067 413,30945998 0,00000000 0,00000000 413,30945998 22/04/2025
23/04/2025 404,47232171 412,75221931 0,74315500 413,49537431 0,00000000 0,00000000 413,49537431 23/04/2025
24/04/2025 404,47232171 412,75221931 0,92915271 413,68137202 0,00000000 0,00000000 413,68137202 24/04/2025
25/04/2025 404,47232171 412,75221931 1,11523420 413,86745351 0,00000000 0,00000000 413,86745351 25/04/2025
28/04/2025 404,47232171 412,75221931 1,30139907 414,05361838 0,00000000 0,00000000 414,05361838 28/04/2025
29/04/2025 404,47232171 412,75221931 1,48764815 414,23986746 0,00000000 0,00000000 414,23986746 29/04/2025
30/04/2025 404,47232171 412,75221931 1,67398060 414,42619991 0,00000000 0,00000000 414,42619991 30/04/2025
02/05/2025 404,47232171 412,75221931 1,86039683 414,61261614 0,00000000 0,00000000 414,61261614 02/05/2025
05/05/2025 404,47232171 412,75221931 2,04689727 414,79911658 0,00000000 0,00000000 414,79911658 05/05/2025
06/05/2025 404,47232171 412,75221931 2,23348150 414,98570081 0,00000000 0,00000000 414,98570081 06/05/2025
07/05/2025 404,47232171 412,75221931 2,42014952 415,17236883 0,00000000 0,00000000 415,17236883 07/05/2025
08/05/2025 404,47232171 412,75221931 2,60690174 415,35912105 0,00000000 0,00000000 415,35912105 08/05/2025
09/05/2025 404,47232171 412,75221931 2,79373774 415,54595705 0,00000000 0,00000000 415,54595705 09/05/2025
12/05/2025 404,47232171 412,75221931 2,98065795 415,73287726 0,00000000 0,00000000 415,73287726 12/05/2025
13/05/2025 404,47232171 412,75221931 3,16766195 415,91988126 0,00000000 0,00000000 415,91988126 13/05/2025
14/05/2025 404,47232171 412,75221931 3,35475015 416,10696946 0,00000000 0,00000000 416,10696946 14/05/2025
15/05/2025 404,47232171 412,75221931 3,54192296 416,29414227 3,54192296 6,95528764 405,79693167 15/05/2025
16/05/2025 397,65655862 405,79693166 0,18253476 405,97946642 0,00000000 0,00000000 405,97946642 16/05/2025
19/05/2025 397,65655862 405,79693166 0,36515190 406,16208356 0,00000000 0,00000000 406,16208356 19/05/2025
20/05/2025 397,65655862 405,79693166 0,54785061 406,34478227 0,00000000 0,00000000 406,34478227 20/05/2025
21/05/2025 397,65655862 405,79693166 0,73063210 406,52756376 0,00000000 0,00000000 406,52756376 21/05/2025
22/05/2025 397,65655862 405,79693166 0,91349555 406,71042721 0,00000000 0,00000000 406,71042721 22/05/2025
23/05/2025 397,65655862 405,79693166 1,09644139 406,89337305 0,00000000 0,00000000 406,89337305 23/05/2025
26/05/2025 397,65655862 405,79693166 1,27946920 407,07640086 0,00000000 0,00000000 407,07640086 26/05/2025
27/05/2025 397,65655862 405,79693166 1,46257979 407,25951145 0,00000000 0,00000000 407,25951145 27/05/2025
28/05/2025 397,65655862 405,79693166 1,64577235 407,44270401 0,00000000 0,00000000 407,44270401 28/05/2025
29/05/2025 397,65655862 405,79693166 1,82904729 407,62597895 0,00000000 0,00000000 407,62597895 29/05/2025
30/05/2025 397,65655862 405,79693166 2,01240501 407,80933667 0,00000000 0,00000000 407,80933667 30/05/2025
02/06/2025 397,65655862 405,79693166 2,19584511 407,99277677 0,00000000 0,00000000 407,99277677 02/06/2025
03/06/2025 397,65655862 405,79693166 2,37936758 408,17629924 0,00000000 0,00000000 408,17629924 03/06/2025
04/06/2025 397,65655862 405,79693166 2,56297284 408,35990450 0,00000000 0,00000000 408,35990450 04/06/2025
05/06/2025 397,65655862 405,79693166 2,74666047 408,54359213 0,00000000 0,00000000 408,54359213 05/06/2025
06/06/2025 397,65655862 405,79693166 2,93043088 408,72736254 0,00000000 0,00000000 408,72736254 06/06/2025
09/06/2025 397,65655862 405,79693166 3,11428368 408,91121534 0,00000000 0,00000000 408,91121534 09/06/2025
10/06/2025 397,65655862 405,79693166 3,29821925 409,09515091 0,00000000 0,00000000 409,09515091 10/06/2025
11/06/2025 397,65655862 405,79693166 3,48223802 409,27916968 0,00000000 0,00000000 409,27916968 11/06/2025
12/06/2025 397,65655862 405,79693166 3,66633916 409,46327082 0,00000000 0,00000000 409,46327082 12/06/2025
13/06/2025 397,65655862 405,79693166 3,85052308 409,64745474 0,00000000 0,00000000 409,64745474 13/06/2025
16/06/2025 397,65655862 405,79693166 4,03478979 409,83172145 4,03478979 6,68306966 399,11386200 16/06/2025
17/06/2025 391,10755276 399,11386199 0,17952859 399,29339058 0,00000000 0,00000000 399,29339058 17/06/2025
18/06/2025 391,10755276 399,11386199 0,35913821 399,47300020 0,00000000 0,00000000 399,47300020 18/06/2025
20/06/2025 391,10755276 399,11386199 0,53882805 399,65269004 0,00000000 0,00000000 399,65269004 20/06/2025
23/06/2025 391,10755276 399,11386199 0,71859932 399,83246131 0,00000000 0,00000000 399,83246131 23/06/2025
24/06/2025 391,10755276 399,11386199 0,89845120 400,01231319 0,00000000 0,00000000 400,01231319 24/06/2025
25/06/2025 391,10755276 399,11386199 1,07838410 400,19224609 0,00000000 0,00000000 400,19224609 25/06/2025
26/06/2025 391,10755276 399,11386199 1,25839762 400,37225961 0,00000000 0,00000000 400,37225961 26/06/2025
27/06/2025 391,10755276 399,11386199 1,43849256 400,55235455 0,00000000 0,00000000 400,55235455 27/06/2025
30/06/2025 391,10755276 399,11386199 1,61866812 400,73253011 0,00000000 0,00000000 400,73253011 30/06/2025
01/07/2025 391,10755276 399,11386199 1,79892471 400,91278670 0,00000000 0,00000000 400,91278670 01/07/2025
02/07/2025 391,10755276 399,11386199 1,97926271 401,09312470 0,00000000 0,00000000 401,09312470 02/07/2025
03/07/2025 391,10755276 399,11386199 2,15968173 401,27354372 0,00000000 0,00000000 401,27354372 03/07/2025
04/07/2025 391,10755276 399,11386199 2,34018177 401,45404376 0,00000000 0,00000000 401,45404376 04/07/2025
07/07/2025 391,10755276 399,11386199 2,52076324 401,63462523 0,00000000 0,00000000 401,63462523 07/07/2025
08/07/2025 391,10755276 399,11386199 2,70142572 401,81528771 0,00000000 0,00000000 401,81528771 08/07/2025
09/07/2025 391,10755276 399,11386199 2,88216962 401,99603161 0,00000000 0,00000000 401,99603161 09/07/2025
10/07/2025 391,10755276 399,11386199 3,06299454 402,17685653 0,00000000 0,00000000 402,17685653 10/07/2025
11/07/2025 391,10755276 399,11386199 3,24390088 402,35776287 0,00000000 0,00000000 402,35776287 11/07/2025
14/07/2025 391,10755276 399,11386199 3,42488904 402,53875103 0,00000000 0,00000000 402,53875103 14/07/2025
15/07/2025 391,10755276 399,11386199 3,60595822 402,71982021 3,60595822 6,50316126 392,61070073 15/07/2025
16/07/2025 384,73484630 392,61070072 0,17660336 392,78730408 0,00000000 0,00000000 392,78730408 16/07/2025
17/07/2025 384,73484630 392,61070072 0,35328642 392,96398714 0,00000000 0,00000000 392,96398714 17/07/2025
18/07/2025 384,73484630 392,61070072 0,53004839 393,14074911 0,00000000 0,00000000 393,14074911 18/07/2025
21/07/2025 384,73484630 392,61070072 0,70689046 393,31759118 0,00000000 0,00000000 393,31759118 21/07/2025
22/07/2025 384,73484630 392,61070072 0,88381183 393,49451255 0,00000000 0,00000000 393,49451255 22/07/2025
23/07/2025 384,73484630 392,61070072 1,06081291 393,67151363 0,00000000 0,00000000 393,67151363 23/07/2025
24/07/2025 384,73484630 392,61070072 1,23789329 393,84859401 0,00000000 0,00000000 393,84859401 24/07/2025
25/07/2025 384,73484630 392,61070072 1,41505376 394,02575448 0,00000000 0,00000000 394,02575448 25/07/2025
28/07/2025 384,73484630 392,61070072 1,59229355 394,20299427 0,00000000 0,00000000 394,20299427 28/07/2025
29/07/2025 384,73484630 392,61070072 1,76961303 394,38031375 0,00000000 0,00000000 394,38031375 29/07/2025
30/07/2025 384,73484630 392,61070072 1,94701260 394,55771332 0,00000000 0,00000000 394,55771332 30/07/2025
31/07/2025 384,73484630 392,61070072 2,12449188 394,73519260 0,00000000 0,00000000 394,73519260 31/07/2025
01/08/2025 384,73484630 392,61070072 2,30205085 394,91275157 0,00000000 0,00000000 394,91275157 01/08/2025
04/08/2025 384,73484630 392,61070072 2,47968992 395,09039064 0,00000000 0,00000000 395,09039064 04/08/2025
05/08/2025 384,73484630 392,61070072 2,65740869 395,26810941 0,00000000 0,00000000 395,26810941 05/08/2025
06/08/2025 384,73484630 392,61070072 2,83520755 395,44590827 0,00000000 0,00000000 395,44590827 06/08/2025
07/08/2025 384,73484630 392,61070072 3,01308611 395,62378683 0,00000000 0,00000000 395,62378683 07/08/2025
08/08/2025 384,73484630 392,61070072 3,19104476 395,80174548 0,00000000 0,00000000 395,80174548 08/08/2025
11/08/2025 384,73484630 392,61070072 3,36908390 395,97978462 0,00000000 0,00000000 395,97978462 11/08/2025
12/08/2025 384,73484630 392,61070072 3,54720273 396,15790345 0,00000000 0,00000000 396,15790345 12/08/2025
13/08/2025 384,73484630 392,61070072 3,72540166 396,33610238 0,00000000 0,00000000 396,33610238 13/08/2025
14/08/2025 384,73484630 392,61070072 3,90368069 396,51438141 0,00000000 0,00000000 396,51438141 14/08/2025
15/08/2025 384,73484630 392,61070072 4,08204019 396,69274091 4,08204019 5,85814426 386,75255646 15/08/2025
18/08/2025 378,99421766 386,75255645 0,17396826 386,92652471 0,00000000 0,00000000 386,92652471 18/08/2025
19/08/2025 378,99421766 386,75255645 0,34801503 387,10057148 0,00000000 0,00000000 387,10057148 19/08/2025
20/08/2025 378,99421766 386,75255645 0,52213954 387,27469599 0,00000000 0,00000000 387,27469599 20/08/2025
21/08/2025 378,99421766 386,75255645 0,69634295 387,44889940 0,00000000 0,00000000 387,44889940 21/08/2025
22/08/2025 378,99421766 386,75255645 0,87062448 387,62318093 0,00000000 0,00000000 387,62318093 22/08/2025
25/08/2025 378,99421766 386,75255645 1,04498452 387,79754097 0,00000000 0,00000000 387,79754097 25/08/2025
26/08/2025 378,99421766 386,75255645 1,21942268 387,97197913 0,00000000 0,00000000 387,97197913 26/08/2025
27/08/2025 378,99421766 386,75255645 1,39393975 388,14649620 0,00000000 0,00000000 388,14649620 27/08/2025
28/08/2025 378,99421766 386,75255645 1,56853493 388,32109138 0,00000000 0,00000000 388,32109138 28/08/2025
29/08/2025 378,99421766 386,75255645 1,74320863 388,49576508 0,00000000 0,00000000 388,49576508 29/08/2025
01/09/2025 378,99421766 386,75255645 1,91796123 388,67051768 0,00000000 0,00000000 388,67051768 01/09/2025
02/09/2025 378,99421766 386,75255645 2,09279233 388,84534878 0,00000000 0,00000000 388,84534878 02/09/2025
03/09/2025 378,99421766 386,75255645 2,26770195 389,02025840 0,00000000 0,00000000 389,02025840 03/09/2025
04/09/2025 378,99421766 386,75255645 2,44269047 389,19524692 0,00000000 0,00000000 389,19524692 04/09/2025
05/09/2025 378,99421766 386,75255645 2,61775749 389,37031394 0,00000000 0,00000000 389,37031394 05/09/2025
08/09/2025 378,99421766 386,75255645 2,79290341 389,54545986 0,00000000 0,00000000 389,54545986 08/09/2025
09/09/2025 378,99421766 386,75255645 2,96812785 389,72068430 0,00000000 0,00000000 389,72068430 09/09/2025
10/09/2025 378,99421766 386,75255645 3,14343118 389,89598763 0,00000000 0,00000000 389,89598763 10/09/2025
11/09/2025 378,99421766 386,75255645 3,31881380 390,07137025 0,00000000 0,00000000 390,07137025 11/09/2025
12/09/2025 378,99421766 386,75255645 3,49427492 390,24683137 0,00000000 0,00000000 390,24683137 12/09/2025
15/09/2025 378,99421766 386,75255645 3,66981495 390,42237140 3,66981495 5,20414239 381,54841406 15/09/2025
16/09/2025 373,89447147 381,54841405 0,17162734 381,72004139 0,00000000 0,00000000 381,72004139 16/09/2025
17/09/2025 373,89447147 381,54841405 0,34333214 381,89174619 0,00000000 0,00000000 381,89174619 17/09/2025
18/09/2025 373,89447147 381,54841405 0,51511363 382,06352768 0,00000000 0,00000000 382,06352768 18/09/2025
19/09/2025 373,89447147 381,54841405 0,68697295 382,23538700 0,00000000 0,00000000 382,23538700 19/09/2025
22/09/2025 373,89447147 381,54841405 0,85890935 382,40732340 0,00000000 0,00000000 382,40732340 22/09/2025
23/09/2025 373,89447147 381,54841405 1,03092321 382,57933726 0,00000000 0,00000000 382,57933726 23/09/2025
24/09/2025 373,89447147 381,54841405 1,20301413 382,75142818 0,00000000 0,00000000 382,75142818 24/09/2025
25/09/2025 373,89447147 381,54841405 1,37518289 382,92359694 0,00000000 0,00000000 382,92359694 25/09/2025
26/09/2025 373,89447147 381,54841405 1,54742873 383,09584278 0,00000000 0,00000000 383,09584278 26/09/2025
29/09/2025 373,89447147 381,54841405 1,71975202 383,26816607 0,00000000 0,00000000 383,26816607 29/09/2025
30/09/2025 373,89447147 381,54841405 1,89215314 383,44056719 0,00000000 0,00000000 383,44056719 30/09/2025
01/10/2025 373,89447147 381,54841405 2,06463172 383,61304577 0,00000000 0,00000000 383,61304577 01/10/2025
02/10/2025 373,89447147 381,54841405 2,23718775 383,78560180 0,00000000 0,00000000 383,78560180 02/10/2025
03/10/2025 373,89447147 381,54841405 2,40982162 383,95823567 0,00000000 0,00000000 383,95823567 03/10/2025
06/10/2025 373,89447147 381,54841405 2,58253295 384,13094700 0,00000000 0,00000000 384,13094700 06/10/2025
07/10/2025 373,89447147 381,54841405 2,75532211 384,30373616 0,00000000 0,00000000 384,30373616 07/10/2025
08/10/2025 373,89447147 381,54841405 2,92818872 384,47660277 0,00000000 0,00000000 384,47660277 08/10/2025
09/10/2025 373,89447147 381,54841405 3,10113317 384,64954722 0,00000000 0,00000000 384,64954722 09/10/2025
10/10/2025 373,89447147 381,54841405 3,27415584 384,82256989 0,00000000 0,00000000 384,82256989 10/10/2025
13/10/2025 373,89447147 381,54841405 3,44725596 384,99567001 0,00000000 0,00000000 384,99567001 13/10/2025
14/10/2025 373,89447147 381,54841405 3,62043392 385,16884797 0,00000000 0,00000000 385,16884797 14/10/2025
15/10/2025 373,89447147 381,54841405 3,79368971 385,34210376 3,79368971 4,10011925 377,44829480 15/10/2025
16/10/2025 369,87660148 377,44829480 0,16978303 377,61807783 0,00000000 0,00000000 377,61807783 16/10/2025
17/10/2025 369,87660148 377,44829480 0,33964269 377,78793749 0,00000000 0,00000000 377,78793749 17/10/2025
20/10/2025 369,87660148 377,44829480 0,50957822 377,95787302 0,00000000 0,00000000 377,95787302 20/10/2025
21/10/2025 369,87660148 377,44829480 0,67959074 378,12788554 0,00000000 0,00000000 378,12788554 21/10/2025
22/10/2025 369,87660148 377,44829480 0,84967951 378,29797431 0,00000000 0,00000000 378,29797431 22/10/2025
23/10/2025 369,87660148 377,44829480 1,01984491 378,46813971 0,00000000 0,00000000 378,46813971 23/10/2025
24/10/2025 369,87660148 377,44829480 1,19008654 378,63838134 0,00000000 0,00000000 378,63838134 24/10/2025
27/10/2025 369,87660148 377,44829480 1,36040518 378,80869998 0,00000000 0,00000000 378,80869998 27/10/2025
28/10/2025 369,87660148 377,44829480 1,53080006 378,97909486 0,00000000 0,00000000 378,97909486 28/10/2025
29/10/2025 369,87660148 377,44829480 1,70127156 379,14956636 0,00000000 0,00000000 379,14956636 29/10/2025
30/10/2025 369,87660148 377,44829480 1,87182006 379,32011486 0,00000000 0,00000000 379,32011486 30/10/2025
31/10/2025 369,87660148 377,44829480 2,04244519 379,49073999 0,00000000 0,00000000 379,49073999 31/10/2025
03/11/2025 369,87660148 377,44829480 2,21314693 379,66144173 0,00000000 0,00000000 379,66144173 03/11/2025
04/11/2025 369,87660148 377,44829480 2,38392568 379,83222048 0,00000000 0,00000000 379,83222048 04/11/2025
05/11/2025 369,87660148 377,44829480 2,55478105 380,00307585 0,00000000 0,00000000 380,00307585 05/11/2025
06/11/2025 369,87660148 377,44829480 2,72571341 380,17400821 0,00000000 0,00000000 380,17400821 06/11/2025
07/11/2025 369,87660148 377,44829480 2,89672240 380,34501720 0,00000000 0,00000000 380,34501720 07/11/2025
10/11/2025 369,87660148 377,44829480 3,06780839 380,51610319 0,00000000 0,00000000 380,51610319 10/11/2025
11/11/2025 369,87660148 377,44829480 3,23897176 380,68726656 0,00000000 0,00000000 380,68726656 11/11/2025
12/11/2025 369,87660148 377,44829480 3,41021175 380,85850655 0,00000000 0,00000000 380,85850655 12/11/2025
13/11/2025 369,87660148 377,44829480 3,58152873 381,02982353 0,00000000 0,00000000 381,02982353 13/11/2025
14/11/2025 369,87660148 377,44829480 3,75292272 381,20121752 0,00000000 0,00000000 381,20121752 14/11/2025
17/11/2025 369,87660148 377,44829480 3,92439408 381,37268888 3,92439408 4,10437275 373,34392205 17/11/2025
18/11/2025 365,85456332 373,34392205 0,16793681 373,51185886 0,00000000 0,00000000 373,51185886 18/11/2025
19/11/2025 365,85456332 373,34392205 0,33594942 373,67987147 0,00000000 0,00000000 373,67987147 19/11/2025
20/11/2025 365,85456332 373,34392205 0,50403706 373,84795911 0,00000000 0,00000000 373,84795911 20/11/2025
21/11/2025 365,85456332 373,34392205 0,67220087 374,01612292 0,00000000 0,00000000 374,01612292 21/11/2025
24/11/2025 365,85456332 373,34392205 0,84044010 374,18436215 0,00000000 0,00000000 374,18436215 24/11/2025
25/11/2025 365,85456332 373,34392205 1,00875511 374,35267716 0,00000000 0,00000000 374,35267716 25/11/2025
26/11/2025 365,85456332 373,34392205 1,17714554 374,52106759 0,00000000 0,00000000 374,52106759 26/11/2025
27/11/2025 365,85456332 373,34392205 1,34561213 374,68953418 0,00000000 0,00000000 374,68953418 27/11/2025
28/11/2025 365,85456332 373,34392205 1,51415414 374,85807619 0,00000000 0,00000000 374,85807619 28/11/2025
01/12/2025 365,85456332 373,34392205 1,68277193 375,02669398 0,00000000 0,00000000 375,02669398 01/12/2025
02/12/2025 365,85456332 373,34392205 1,85146589 375,19538794 0,00000000 0,00000000 375,19538794 02/12/2025
03/12/2025 365,85456332 373,34392205 2,02023564 375,36415769 0,00000000 0,00000000 375,36415769 03/12/2025
04/12/2025 365,85456332 373,34392205 2,18908117 375,53300322 0,00000000 0,00000000 375,53300322 04/12/2025
05/12/2025 365,85456332 373,34392205 2,35800287 375,70192492 0,00000000 0,00000000 375,70192492 05/12/2025
08/12/2025 365,85456332 373,34392205 2,52700036 375,87092241 0,00000000 0,00000000 375,87092241 08/12/2025
09/12/2025 365,85456332 373,34392205 2,69607401 376,03999606 0,00000000 0,00000000 376,03999606 09/12/2025
10/12/2025 365,85456332 373,34392205 2,86522344 376,20914549 0,00000000 0,00000000 376,20914549 10/12/2025
11/12/2025 365,85456332 373,34392205 3,03444904 376,37837109 0,00000000 0,00000000 376,37837109 11/12/2025
12/12/2025 365,85456332 373,34392205 3,20375118 376,54767323 0,00000000 0,00000000 376,54767323 12/12/2025
15/12/2025 365,85456332 373,34392205 3,37312910 376,71705115 3,37312910 4,25686739 369,08705466 15/12/2025
16/12/2025 361,68308959 369,08705465 0,16602200 369,25307665 0,00000000 0,00000000 369,25307665 16/12/2025
17/12/2025 361,68308959 369,08705465 0,33211892 369,41917357 0,00000000 0,00000000 369,41917357 17/12/2025
18/12/2025 361,68308959 369,08705465 0,49829003 369,58534468 0,00000000 0,00000000 369,58534468 18/12/2025
19/12/2025 361,68308959 369,08705465 0,66453644 369,75159109 0,00000000 0,00000000 369,75159109 19/12/2025
22/12/2025 361,68308959 369,08705465 0,83085740 369,91791205 0,00000000 0,00000000 369,91791205 22/12/2025
23/12/2025 361,68308959 369,08705465 0,99725329 370,08430794 0,00000000 0,00000000 370,08430794 23/12/2025
24/12/2025 361,68308959 369,08705465 1,16372373 370,25077838 0,00000000 0,00000000 370,25077838 24/12/2025
26/12/2025 361,68308959 369,08705465 1,33026946 370,41732411 0,00000000 0,00000000 370,41732411 26/12/2025
29/12/2025 361,68308959 369,08705465 1,49688975 370,58394440 0,00000000 0,00000000 370,58394440 29/12/2025
30/12/2025 361,68308959 369,08705465 1,66358497 370,75063962 0,00000000 0,00000000 370,75063962 30/12/2025
31/12/2025 361,68308959 369,08705465 1,83035548 370,91741013 0,00000000 0,00000000 370,91741013 31/12/2025
02/01/2026 361,68308959 369,08705465 1,99720091 371,08425556 0,00000000 0,00000000 371,08425556 02/01/2026
05/01/2026 361,68308959 369,08705465 2,16412127 371,25117592 0,00000000 0,00000000 371,25117592 05/01/2026
06/01/2026 361,68308959 369,08705465 2,33111692 371,41817157 0,00000000 0,00000000 371,41817157 06/01/2026
07/01/2026 361,68308959 369,08705465 2,49818750 371,58524215 0,00000000 0,00000000 371,58524215 07/01/2026
08/01/2026 361,68308959 369,08705465 2,66533337 371,75238802 0,00000000 0,00000000 371,75238802 08/01/2026
09/01/2026 361,68308959 369,08705465 2,83255417 371,91960882 0,00000000 0,00000000 371,91960882 09/01/2026
12/01/2026 361,68308959 369,08705465 2,99985026 372,08690491 0,00000000 0,00000000 372,08690491 12/01/2026
13/01/2026 361,68308959 369,08705465 3,16722201 372,25427666 0,00000000 0,00000000 372,25427666 13/01/2026
14/01/2026 361,68308959 369,08705465 3,33466869 372,42172334 0,00000000 0,00000000 372,42172334 14/01/2026
15/01/2026 361,68308959 369,08705465 3,50219066 372,58924531 3,50219066 4,14595488 364,94109977 15/01/2026
16/01/2026 357,62030345 364,94109977 0,16415707 365,10525684 0,00000000 0,00000000 365,10525684 16/01/2026
19/01/2026 357,62030345 364,94109977 0,32838823 365,26948800 0,00000000 0,00000000 365,26948800 19/01/2026
20/01/2026 357,62030345 364,94109977 0,49269274 365,43379251 0,00000000 0,00000000 365,43379251 20/01/2026
21/01/2026 357,62030345 364,94109977 0,65707170 365,59817147 0,00000000 0,00000000 365,59817147 21/01/2026
22/01/2026 357,62030345 364,94109977 0,82152438 365,76262415 0,00000000 0,00000000 365,76262415 22/01/2026
23/01/2026 357,62030345 364,94109977 0,98605114 365,92715091 0,00000000 0,00000000 365,92715091 23/01/2026
26/01/2026 357,62030345 364,94109977 1,15065162 366,09175139 0,00000000 0,00000000 366,09175139 26/01/2026
27/01/2026 357,62030345 364,94109977 1,31532655 366,25642632 0,00000000 0,00000000 366,25642632 27/01/2026
28/01/2026 357,62030345 364,94109977 1,48007519 366,42117496 0,00000000 0,00000000 366,42117496 28/01/2026
29/01/2026 357,62030345 364,94109977 1,64489792 366,58599769 0,00000000 0,00000000 366,58599769 29/01/2026
30/01/2026 357,62030345 364,94109977 1,80979510 366,75089487 0,00000000 0,00000000 366,75089487 30/01/2026
02/02/2026 357,62030345 364,94109977 1,97476635 366,91586612 0,00000000 0,00000000 366,91586612 02/02/2026
03/02/2026 357,62030345 364,94109977 2,13981170 367,08091147 0,00000000 0,00000000 367,08091147 03/02/2026
04/02/2026 357,62030345 364,94109977 2,30493149 367,24603126 0,00000000 0,00000000 367,24603126 04/02/2026
05/02/2026 357,62030345 364,94109977 2,47012536 367,41122513 0,00000000 0,00000000 367,41122513 05/02/2026
06/02/2026 357,62030345 364,94109977 2,63539368 367,57649345 0,00000000 0,00000000 367,57649345 06/02/2026
09/02/2026 357,62030345 364,94109977 2,80073609 367,74183586 0,00000000 0,00000000 367,74183586 09/02/2026
10/02/2026 357,62030345 364,94109977 2,96615294 367,90725271 0,00000000 0,00000000 367,90725271 10/02/2026
11/02/2026 357,62030345 364,94109977 3,13164460 368,07274437 0,00000000 0,00000000 368,07274437 11/02/2026
12/02/2026 357,62030345 364,94109977 3,29721035 368,23831012 0,00000000 0,00000000 368,23831012 12/02/2026
13/02/2026 357,62030345 364,94109977 3,46285055 368,40395032 0,00000000 0,00000000 368,40395032 13/02/2026
18/02/2026 357,62030345 364,94109977 3,62856519 368,56966496 3,62856519 4,15412453 360,78697524 18/02/2026
19/02/2026 353,54951154 360,78697524 0,16228847 360,94926371 0,00000000 0,00000000 360,94926371 19/02/2026
20/02/2026 353,54951154 360,78697524 0,32465019 361,11162543 0,00000000 0,00000000 361,11162543 20/02/2026
23/02/2026 353,54951154 360,78697524 0,48708442 361,27405966 0,00000000 0,00000000 361,27405966 23/02/2026
24/02/2026 353,54951154 360,78697524 0,64959225 361,43656749 0,00000000 0,00000000 361,43656749 24/02/2026
25/02/2026 353,54951154 360,78697524 0,81217297 361,59914821 0,00000000 0,00000000 361,59914821 25/02/2026
26/02/2026 353,54951154 360,78697524 0,97482692 361,76180216 0,00000000 0,00000000 361,76180216 26/02/2026
27/02/2026 353,54951154 360,78697524 1,13755375 361,92452899 0,00000000 0,00000000 361,92452899 27/02/2026
02/03/2026 353,54951154 360,78697524 1,30035418 362,08732942 0,00000000 0,00000000 362,08732942 02/03/2026
03/03/2026 353,54951154 360,78697524 1,46322750 362,25020274 0,00000000 0,00000000 362,25020274 03/03/2026
04/03/2026 353,54951154 360,78697524 1,62617405 362,41314929 0,00000000 0,00000000 362,41314929 04/03/2026
05/03/2026 353,54951154 360,78697524 1,78919420 362,57616944 0,00000000 0,00000000 362,57616944 05/03/2026
06/03/2026 353,54951154 360,78697524 1,95228759 362,73926283 0,00000000 0,00000000 362,73926283 06/03/2026
09/03/2026 353,54951154 360,78697524 2,11545422 362,90242946 0,00000000 0,00000000 362,90242946 09/03/2026
10/03/2026 353,54951154 360,78697524 2,27869445 363,06566969 0,00000000 0,00000000 363,06566969 10/03/2026
11/03/2026 353,54951154 360,78697524 2,44200792 363,22898316 0,00000000 0,00000000 363,22898316 11/03/2026
12/03/2026 353,54951154 360,78697524 2,60539500 363,39237024 0,00000000 0,00000000 363,39237024 12/03/2026
13/03/2026 353,54951154 360,78697524 2,76885531 363,55583055 0,00000000 0,00000000 363,55583055 13/03/2026
16/03/2026 353,54951154 360,78697524 2,93238922 363,71936446 2,93238922 2,13369417 358,65328107 16/03/2026
17/03/2026 351,45861973 358,65328106 0,16132870 358,81460976 0,00000000 0,00000000 358,81460976 17/03/2026
18/03/2026 351,45861973 358,65328106 0,32273020 358,97601126 0,00000000 0,00000000 358,97601126 18/03/2026
19/03/2026 351,45861973 358,65328106 0,48420380 359,13748486 0,00000000 0,00000000 359,13748486 19/03/2026
20/03/2026 351,45861973 358,65328106 0,64575057 359,29903163 0,00000000 0,00000000 359,29903163 20/03/2026
23/03/2026 351,45861973 358,65328106 0,80736978 359,46065084 0,00000000 0,00000000 359,46065084 23/03/2026
24/03/2026 351,45861973 358,65328106 0,96906179 359,62234285 0,00000000 0,00000000 359,62234285 24/03/2026
25/03/2026 351,45861973 358,65328106 1,13082626 359,78410732 0,00000000 0,00000000 359,78410732 25/03/2026
26/03/2026 351,45861973 358,65328106 1,29266389 359,94594495 0,00000000 0,00000000 359,94594495 26/03/2026
27/03/2026 351,45861973 358,65328106 1,45457397 360,10785503 0,00000000 0,00000000 360,10785503 27/03/2026
30/03/2026 351,45861973 358,65328106 1,61655685 360,26983791 0,00000000 0,00000000 360,26983791 30/03/2026
31/03/2026 351,45861973 358,65328106 1,77861290 360,43189396 0,00000000 0,00000000 360,43189396 31/03/2026
01/04/2026 351,45861973 358,65328106 1,94074176 360,59402282 0,00000000 0,00000000 360,59402282 01/04/2026
02/04/2026 351,45861973 358,65328106 2,10294342 360,75622448 0,00000000 0,00000000 360,75622448 02/04/2026
06/04/2026 351,45861973 358,65328106 2,26521825 360,91849931 0,00000000 0,00000000 360,91849931 06/04/2026
07/04/2026 351,45861973 358,65328106 2,42756589 361,08084695 0,00000000 0,00000000 361,08084695 07/04/2026
08/04/2026 351,45861973 358,65328106 2,58998669 361,24326775 0,00000000 0,00000000 361,24326775 08/04/2026
09/04/2026 351,45861973 358,65328106 2,75248030 361,40576136 0,00000000 0,00000000 361,40576136 09/04/2026
10/04/2026 351,45861973 358,65328106 2,91504707 361,56832813 0,00000000 0,00000000 361,56832813 10/04/2026
13/04/2026 351,45861973 358,65328106 3,07768737 361,73096843 0,00000000 0,00000000 361,73096843 13/04/2026
14/04/2026 351,45861973 358,65328106 3,24040047 361,89368153 0,00000000 0,00000000 361,89368153 14/04/2026
15/04/2026 351,45861973 358,65328106 3,40318674 362,05646780 3,40318674 4,24968272 354,40359834 15/04/2026
16/04/2026 347,29418655 354,40359833 0,15941711 354,56301544 0,00000000 0,00000000 354,56301544 16/04/2026
17/04/2026 347,29418655 354,40359833 0,31890617 354,72250450 0,00000000 0,00000000 354,72250450 17/04/2026
20/04/2026 347,29418655 354,40359833 0,47846647 354,88206480 0,00000000 0,00000000 354,88206480 20/04/2026
22/04/2026 347,29418655 354,40359833 0,63809907 355,04169740 0,00000000 0,00000000 355,04169740 22/04/2026
23/04/2026 347,29418655 354,40359833 0,79780325 355,20140158 0,00000000 0,00000000 355,20140158 23/04/2026
24/04/2026 347,29418655 354,40359833 0,95757938 355,36117771 0,00000000 0,00000000 355,36117771 24/04/2026
27/04/2026 347,29418655 354,40359833 1,11742710 355,52102543 0,00000000 0,00000000 355,52102543 27/04/2026
28/04/2026 347,29418655 354,40359833 1,27734711 355,68094544 0,00000000 0,00000000 355,68094544 28/04/2026
29/04/2026 347,29418655 354,40359833 1,43733872 355,84093705 0,00000000 0,00000000 355,84093705 29/04/2026
30/04/2026 347,29418655 354,40359833 1,59740227 356,00100060 0,00000000 0,00000000 356,00100060 30/04/2026
04/05/2026 347,29418655 354,40359833 1,75753812 356,16113645 0,00000000 0,00000000 356,16113645 04/05/2026
05/05/2026 347,29418655 354,40359833 1,91774591 356,32134424 0,00000000 0,00000000 356,32134424 05/05/2026
06/05/2026 347,29418655 354,40359833 2,07802565 356,48162398 0,00000000 0,00000000 356,48162398 06/05/2026
07/05/2026 347,29418655 354,40359833 2,23837768 356,64197601 0,00000000 0,00000000 356,64197601 07/05/2026
08/05/2026 347,29418655 354,40359833 2,39880166 356,80239999 0,00000000 0,00000000 356,80239999 08/05/2026
11/05/2026 347,29418655 354,40359833 2,55929794 356,96289627 0,00000000 0,00000000 356,96289627 11/05/2026
12/05/2026 347,29418655 354,40359833 2,71986616 357,12346449 0,00000000 0,00000000 357,12346449 12/05/2026
13/05/2026 347,29418655 354,40359833 2,88050668 357,28410501 0,00000000 0,00000000 357,28410501 13/05/2026
14/05/2026 347,29418655 354,40359833 3,04121985 357,44481818 0,00000000 0,00000000 357,44481818 14/05/2026
15/05/2026 347,29418655 354,40359833 3,20200496 357,60560329 3,20200496 4,05402276 350,34957557 15/05/2026
18/05/2026 343,32148836 350,34957557 0,15759354 350,50716911 0,00000000 0,00000000 350,50716911 18/05/2026
19/05/2026 343,32148836 350,34957557 0,31525821 350,66483378 0,00000000 0,00000000 350,66483378 19/05/2026
20/05/2026 343,32148836 350,34957557 0,47299329 350,82256886 0,00000000 0,00000000 350,82256886 20/05/2026
21/05/2026 343,32148836 350,34957557 0,63079985 350,98037542 0,00000000 0,00000000 350,98037542 21/05/2026
22/05/2026 343,32148836 350,34957557 0,78867718 351,13825275 0,00000000 0,00000000 351,13825275 22/05/2026
25/05/2026 343,32148836 350,34957557 0,94662563 351,29620120 0,00000000 0,00000000 351,29620120 25/05/2026
26/05/2026 343,32148836 350,34957557 1,10464485 351,45422042 0,00000000 0,00000000 351,45422042 26/05/2026
27/05/2026 343,32148836 350,34957557 1,26273554 351,61231111 0,00000000 0,00000000 351,61231111 27/05/2026
28/05/2026 343,32148836 350,34957557 1,42089700 351,77047257 0,00000000 0,00000000 351,77047257 28/05/2026
29/05/2026 343,32148836 350,34957557 1,57912959 351,92870516 0,00000000 0,00000000 351,92870516 29/05/2026
01/06/2026 343,32148836 350,34957557 1,73743364 352,08700921 0,00000000 0,00000000 352,08700921 01/06/2026
02/06/2026 343,32148836 350,34957557 1,89580882 352,24538439 0,00000000 0,00000000 352,24538439 02/06/2026
03/06/2026 343,32148836 350,34957557 2,05425511 352,40383068 0,00000000 0,00000000 352,40383068 03/06/2026
05/06/2026 343,32148836 350,34957557 2,21277288 352,56234845 0,00000000 0,00000000 352,56234845 05/06/2026
08/06/2026 343,32148836 350,34957557 2,37136177 352,72093734 0,00000000 0,00000000 352,72093734 08/06/2026
09/06/2026 343,32148836 350,34957557 2,53002213 352,87959770 0,00000000 0,00000000 352,87959770 09/06/2026
10/06/2026 343,32148836 350,34957557 2,68875361 353,03832918 0,00000000 0,00000000 353,03832918 10/06/2026
11/06/2026 343,32148836 350,34957557 2,84755656 353,19713213 0,00000000 0,00000000 353,19713213 11/06/2026
12/06/2026 343,32148836 350,34957557 3,00643133 353,35600690 0,00000000 0,00000000 353,35600690 12/06/2026
15/06/2026 343,32148836 350,34957557 3,16537723 353,51495280 3,16537723 3,84053204 346,50904353 15/06/2026
16/06/2026 339,55799821 346,50904352 0,15586600 346,66490952 0,00000000 0,00000000 346,66490952 16/06/2026
17/06/2026 339,55799821 346,50904352 0,31180235 346,82084587 0,00000000 0,00000000 346,82084587 17/06/2026
18/06/2026 339,55799821 346,50904352 0,46780834 346,97685186 0,00000000 0,00000000 346,97685186 18/06/2026
19/06/2026 339,55799821 346,50904352 0,62388502 347,13292854 0,00000000 0,00000000 347,13292854 19/06/2026
22/06/2026 339,55799821 346,50904352 0,78003170 347,28907522 0,00000000 0,00000000 347,28907522 22/06/2026
23/06/2026 339,55799821 346,50904352 0,93624872 347,44529224 0,00000000 0,00000000 347,44529224 23/06/2026
24/06/2026 339,55799821 346,50904352 1,09253573 347,60157925 0,00000000 0,00000000 347,60157925 24/06/2026
25/06/2026 339,55799821 346,50904352 1,24889343 347,75793695 0,00000000 0,00000000 347,75793695 25/06/2026
26/06/2026 339,55799821 346,50904352 1,40532113 347,91436465 0,00000000 0,00000000 347,91436465 26/06/2026
29/06/2026 339,55799821 346,50904352 1,56181917 348,07086269 0,00000000 0,00000000 348,07086269 29/06/2026
30/06/2026 339,55799821 346,50904352 1,71838789 348,22743141 0,00000000 0,00000000 348,22743141 30/06/2026
01/07/2026 339,55799821 346,50904352 1,87502696 348,38407048 0,00000000 0,00000000 348,38407048 01/07/2026
02/07/2026 339,55799821 346,50904352 2,03173637 348,54077989 0,00000000 0,00000000 348,54077989 02/07/2026
03/07/2026 339,55799821 346,50904352 2,18851646 348,69755998 0,00000000 0,00000000 348,69755998 03/07/2026
06/07/2026 339,55799821 346,50904352 2,34536690 348,85441042 0,00000000 0,00000000 348,85441042 06/07/2026
07/07/2026 339,55799821 346,50904352 2,50228803 349,01133155 0,00000000 0,00000000 349,01133155 07/07/2026
08/07/2026 339,55799821 346,50904352 2,65927949 349,16832301 0,00000000 0,00000000 349,16832301 08/07/2026
09/07/2026 339,55799821 346,50904352 2,81634165 349,32538517 0,00000000 0,00000000 349,32538517 09/07/2026
10/07/2026 339,55799821 346,50904352 2,97347483 349,48251835 0,00000000 0,00000000 349,48251835 10/07/2026
13/07/2026 339,55799821 346,50904352 3,13067836 349,63972188 0,00000000 0,00000000 349,63972188 13/07/2026
14/07/2026 339,55799821 346,50904352 3,28795258 349,79699610 0,00000000 0,00000000 349,79699610 14/07/2026
15/07/2026 339,55799821 346,50904352 3,44529749 349,95434101 3,44529749 3,35663310 343,15241042 15/07/2026
16/07/2026 336,26869989 343,15241041 0,15435613 343,30676654 0,00000000 0,00000000 343,30676654 16/07/2026
17/07/2026 336,26869989 343,15241041 0,30878192 343,46119233 0,00000000 0,00000000 343,46119233 17/07/2026
20/07/2026 336,26869989 343,15241041 0,46327668 343,61568709 0,00000000 0,00000000 343,61568709 20/07/2026
21/07/2026 336,26869989 343,15241041 0,61784145 343,77025186 0,00000000 0,00000000 343,77025186 21/07/2026
22/07/2026 336,26869989 343,15241041 0,77247553 343,92488594 0,00000000 0,00000000 343,92488594 22/07/2026
23/07/2026 336,26869989 343,15241041 0,92717928 344,07958969 0,00000000 0,00000000 344,07958969 23/07/2026
24/07/2026 336,26869989 343,15241041 1,08195234 344,23436275 0,00000000 0,00000000 344,23436275 24/07/2026
27/07/2026 336,26869989 343,15241041 1,23679540 344,38920581 0,00000000 0,00000000 344,38920581 27/07/2026
28/07/2026 336,26869989 343,15241041 1,39170778 344,54411819 0,00000000 0,00000000 344,54411819 28/07/2026
29/07/2026 336,26869989 343,15241041 1,54668982 344,69910023 0,00000000 0,00000000 344,69910023 29/07/2026
30/07/2026 336,26869989 343,15241041 1,70174187 344,85415228 0,00000000 0,00000000 344,85415228 30/07/2026
31/07/2026 336,26869989 343,15241041 1,85686357 345,00927398 0,00000000 0,00000000 345,00927398 31/07/2026
03/08/2026 336,26869989 343,15241041 2,01205494 345,16446535 0,00000000 0,00000000 345,16446535 03/08/2026
04/08/2026 336,26869989 343,15241041 2,16731630 345,31972671 0,00000000 0,00000000 345,31972671 04/08/2026
05/08/2026 336,26869989 343,15241041 2,32264733 345,47505774 0,00000000 0,00000000 345,47505774 05/08/2026
06/08/2026 336,26869989 343,15241041 2,47804836 345,63045877 0,00000000 0,00000000 345,63045877 06/08/2026
07/08/2026 336,26869989 343,15241041 2,63351905 345,78592946 0,00000000 0,00000000 345,78592946 07/08/2026
10/08/2026 336,26869989 343,15241041 2,78905974 345,94147015 0,00000000 0,00000000 345,94147015 10/08/2026
11/08/2026 336,26869989 343,15241041 2,94467078 346,09708119 0,00000000 0,00000000 346,09708119 11/08/2026
12/08/2026 336,26869989 343,15241041 3,10035148 346,25276189 0,00000000 0,00000000 346,25276189 12/08/2026
13/08/2026 336,26869989 343,15241041 3,25610218 346,40851259 0,00000000 0,00000000 346,40851259 13/08/2026
14/08/2026 336,26869989 343,15241041 3,41192289 346,56433330 0,00000000 0,00000000 346,56433330 14/08/2026
17/08/2026 336,26869989 343,15241041 3,56781394 346,72022435 3,56781394 2,58256504 340,56984537 17/08/2026
18/08/2026 333,73794166 340,56984536 0,15319444 340,72303980 0,00000000 0,00000000 340,72303980 18/08/2026
19/08/2026 333,73794166 340,56984536 0,30645802 340,87630338 0,00000000 0,00000000 340,87630338 19/08/2026
20/08/2026 333,73794166 340,56984536 0,45979006 341,02963542 0,00000000 0,00000000 341,02963542 20/08/2026
21/08/2026 333,73794166 340,56984536 0,61319157 341,18303693 0,00000000 0,00000000 341,18303693 21/08/2026
24/08/2026 333,73794166 340,56984536 0,76666188 341,33650724 0,00000000 0,00000000 341,33650724 24/08/2026
25/08/2026 333,73794166 340,56984536 0,92020133 341,49004669 0,00000000 0,00000000 341,49004669 25/08/2026
26/08/2026 333,73794166 340,56984536 1,07380957 341,64365493 0,00000000 0,00000000 341,64365493 26/08/2026
27/08/2026 333,73794166 340,56984536 1,22748728 341,79733264 0,00000000 0,00000000 341,79733264 27/08/2026
28/08/2026 333,73794166 340,56984536 1,38123379 341,95107915 0,00000000 0,00000000 341,95107915 28/08/2026
31/08/2026 333,73794166 340,56984536 1,53504944 342,10489480 0,00000000 0,00000000 342,10489480 31/08/2026
01/09/2026 333,73794166 340,56984536 1,68893456 342,25877992 0,00000000 0,00000000 342,25877992 01/09/2026
02/09/2026 333,73794166 340,56984536 1,84288882 342,41273418 0,00000000 0,00000000 342,41273418 02/09/2026
03/09/2026 333,73794166 340,56984536 1,99691221 342,56675757 0,00000000 0,00000000 342,56675757 03/09/2026
04/09/2026 333,73794166 340,56984536 2,15100508 342,72085044 0,00000000 0,00000000 342,72085044 04/09/2026
08/09/2026 333,73794166 340,56984536 2,30516709 342,87501245 0,00000000 0,00000000 342,87501245 08/09/2026
09/09/2026 333,73794166 340,56984536 2,45939857 343,02924393 0,00000000 0,00000000 343,02924393 09/09/2026
10/09/2026 333,73794166 340,56984536 2,61369919 343,18354455 0,00000000 0,00000000 343,18354455 10/09/2026
11/09/2026 333,73794166 340,56984536 2,76806928 343,33791464 0,00000000 0,00000000 343,33791464 11/09/2026
14/09/2026 333,73794166 340,56984536 2,92250919 343,49235455 0,00000000 0,00000000 343,49235455 14/09/2026
15/09/2026 333,73794166 340,56984536 3,07701824 343,64686360 3,07701824 9,38269923 331,18714613 15/09/2026
16/09/2026 324,54346137 331,18714612 0,14897393 331,33612005 0,00000000 0,00000000 331,33612005 16/09/2026
17/09/2026 324,54346137 331,18714612 0,29801511 331,48516123 0,00000000 0,00000000 331,48516123 17/09/2026
18/09/2026 324,54346137 331,18714612 0,44712284 331,63426896 0,00000000 0,00000000 331,63426896 18/09/2026
21/09/2026 324,54346137 331,18714612 0,59629815 331,78344427 0,00000000 0,00000000 331,78344427 21/09/2026
22/09/2026 324,54346137 331,18714612 0,74554035 331,93268647 0,00000000 0,00000000 331,93268647 22/09/2026
23/09/2026 324,54346137 331,18714612 0,89484978 332,08199590 0,00000000 0,00000000 332,08199590 23/09/2026
24/09/2026 324,54346137 331,18714612 1,04422611 332,23137223 0,00000000 0,00000000 332,23137223 24/09/2026
25/09/2026 324,54346137 331,18714612 1,19367001 332,38081613 0,00000000 0,00000000 332,38081613 25/09/2026
28/09/2026 324,54346137 331,18714612 1,34318080 332,53032692 0,00000000 0,00000000 332,53032692 28/09/2026
29/09/2026 324,54346137 331,18714612 1,49275883 332,67990495 0,00000000 0,00000000 332,67990495 29/09/2026
30/09/2026 324,54346137 331,18714612 1,64240441 332,82955053 0,00000000 0,00000000 332,82955053 30/09/2026
01/10/2026 324,54346137 331,18714612 1,79211723 332,97926335 0,00000000 0,00000000 332,97926335 01/10/2026
02/10/2026 324,54346137 331,18714612 1,94189728 333,12904340 0,00000000 0,00000000 333,12904340 02/10/2026
05/10/2026 324,54346137 331,18714612 2,09174489 333,27889101 0,00000000 0,00000000 333,27889101 05/10/2026
06/10/2026 324,54346137 331,18714612 2,24165973 333,42880585 0,00000000 0,00000000 333,42880585 06/10/2026
07/10/2026 324,54346137 331,18714612 2,39164214 333,57878826 0,00000000 0,00000000 333,57878826 07/10/2026
08/10/2026 324,54346137 331,18714612 2,54169177 333,72883789 0,00000000 0,00000000 333,72883789 08/10/2026
09/10/2026 324,54346137 331,18714612 2,69180897 333,87895509 0,00000000 0,00000000 333,87895509 09/10/2026
13/10/2026 324,54346137 331,18714612 2,84199406 334,02914018 0,00000000 0,00000000 334,02914018 13/10/2026
14/10/2026 324,54346137 331,18714612 2,99224638 334,17939250 0,00000000 0,00000000 334,17939250 14/10/2026
15/10/2026 324,54346137 331,18714612 3,14256627 334,32971239 3,14256627 0,21030383 330,97684229 15/10/2026
16/10/2026 324,33737628 330,97684229 0,14887934 331,12572163 0,00000000 0,00000000 331,12572163 16/10/2026
19/10/2026 324,33737628 330,97684229 0,29782587 331,27466816 0,00000000 0,00000000 331,27466816 19/10/2026
20/10/2026 324,33737628 330,97684229 0,44683892 331,42368121 0,00000000 0,00000000 331,42368121 20/10/2026
21/10/2026 324,33737628 330,97684229 0,59591950 331,57276179 0,00000000 0,00000000 331,57276179 21/10/2026
22/10/2026 324,33737628 330,97684229 0,74506693 331,72190922 0,00000000 0,00000000 331,72190922 22/10/2026
23/10/2026 324,33737628 330,97684229 0,89428155 331,87112384 0,00000000 0,00000000 331,87112384 23/10/2026
26/10/2026 324,33737628 330,97684229 1,04356303 332,02040532 0,00000000 0,00000000 332,02040532 26/10/2026
27/10/2026 324,33737628 330,97684229 1,19291203 332,16975432 0,00000000 0,00000000 332,16975432 27/10/2026
28/10/2026 324,33737628 330,97684229 1,34232788 332,31917017 0,00000000 0,00000000 332,31917017 28/10/2026
29/10/2026 324,33737628 330,97684229 1,49181092 332,46865321 0,00000000 0,00000000 332,46865321 29/10/2026
30/10/2026 324,33737628 330,97684229 1,64136149 332,61820378 0,00000000 0,00000000 332,61820378 30/10/2026
03/11/2026 324,33737628 330,97684229 1,79097924 332,76782153 0,00000000 0,00000000 332,76782153 03/11/2026
04/11/2026 324,33737628 330,97684229 1,94066418 332,91750647 0,00000000 0,00000000 332,91750647 04/11/2026
05/11/2026 324,33737628 330,97684229 2,09041663 333,06725892 0,00000000 0,00000000 333,06725892 05/11/2026
06/11/2026 324,33737628 330,97684229 2,24023628 333,21707857 0,00000000 0,00000000 333,21707857 06/11/2026
09/11/2026 324,33737628 330,97684229 2,39012345 333,36696574 0,00000000 0,00000000 333,36696574 09/11/2026
10/11/2026 324,33737628 330,97684229 2,54007780 333,51692009 0,00000000 0,00000000 333,51692009 10/11/2026
11/11/2026 324,33737628 330,97684229 2,69009967 333,66694196 0,00000000 0,00000000 333,66694196 11/11/2026
12/11/2026 324,33737628 330,97684229 2,84018940 333,81703169 0,00000000 0,00000000 333,81703169 12/11/2026
13/11/2026 324,33737628 330,97684229 2,99034631 333,96718860 0,00000000 0,00000000 333,96718860 13/11/2026
16/11/2026 324,33737628 330,97684229 3,14057074 334,11741303 3,14057074 0,21546592 330,76137637 16/11/2026
17/11/2026 324,12623265 330,76137636 0,14878242 330,91015878 0,00000000 0,00000000 330,91015878 17/11/2026
18/11/2026 324,12623265 330,76137636 0,29763198 331,05900834 0,00000000 0,00000000 331,05900834 18/11/2026
19/11/2026 324,12623265 330,76137636 0,44654803 331,20792439 0,00000000 0,00000000 331,20792439 19/11/2026
20/11/2026 324,12623265 330,76137636 0,59553155 331,35690791 0,00000000 0,00000000 331,35690791 20/11/2026
23/11/2026 324,12623265 330,76137636 0,74458189 331,50595825 0,00000000 0,00000000 331,50595825 23/11/2026
24/11/2026 324,12623265 330,76137636 0,89369937 331,65507573 0,00000000 0,00000000 331,65507573 24/11/2026
25/11/2026 324,12623265 330,76137636 1,04288367 331,80426003 0,00000000 0,00000000 331,80426003 25/11/2026
26/11/2026 324,12623265 330,76137636 1,19213544 331,95351180 0,00000000 0,00000000 331,95351180 26/11/2026
27/11/2026 324,12623265 330,76137636 1,34145402 332,10283038 0,00000000 0,00000000 332,10283038 27/11/2026
30/11/2026 324,12623265 330,76137636 1,49083975 332,25221611 0,00000000 0,00000000 332,25221611 30/11/2026
01/12/2026 324,12623265 330,76137636 1,64029296 332,40166932 0,00000000 0,00000000 332,40166932 01/12/2026
02/12/2026 324,12623265 330,76137636 1,78981331 332,55118967 0,00000000 0,00000000 332,55118967 02/12/2026
03/12/2026 324,12623265 330,76137636 1,93940080 332,70077716 0,00000000 0,00000000 332,70077716 03/12/2026
04/12/2026 324,12623265 330,76137636 2,08905577 332,85043213 0,00000000 0,00000000 332,85043213 04/12/2026
07/12/2026 324,12623265 330,76137636 2,23877789 333,00015425 0,00000000 0,00000000 333,00015425 07/12/2026
08/12/2026 324,12623265 330,76137636 2,38856747 333,14994383 0,00000000 0,00000000 333,14994383 08/12/2026
09/12/2026 324,12623265 330,76137636 2,53842421 333,29980057 0,00000000 0,00000000 333,29980057 09/12/2026
10/12/2026 324,12623265 330,76137636 2,68834842 333,44972478 0,00000000 0,00000000 333,44972478 10/12/2026
11/12/2026 324,12623265 330,76137636 2,83834043 333,59971679 0,00000000 0,00000000 333,59971679 11/12/2026
14/12/2026 324,12623265 330,76137636 2,98839959 333,74977595 0,00000000 0,00000000 333,74977595 14/12/2026
15/12/2026 324,12623265 330,76137636 3,13852623 333,89990259 3,13852623 330,76137635 0,00000001 15/12/2026
Planilha Excel
VOLTAR