Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/03/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2019
06/03/2019 1.000,00000000 1.000,17748000 0,44989783 1.000,62737783 0,00000000 0,00000000 1.000,62737783 06/03/2019
07/03/2019 1.000,00000000 1.000,35500000 0,90015844 1.001,25515844 0,00000000 0,00000000 1.001,25515844 07/03/2019
08/03/2019 1.000,00000000 1.000,53255000 1,35077997 1.001,88332997 0,00000000 0,00000000 1.001,88332997 08/03/2019
11/03/2019 1.000,00000000 1.000,71014000 1,80176559 1.002,51190559 0,00000000 0,00000000 1.002,51190559 11/03/2019
12/03/2019 1.000,00000000 1.000,88774999 2,25311342 1.003,14086341 0,00000000 0,00000000 1.003,14086341 12/03/2019
13/03/2019 1.000,00000000 1.001,06540000 2,70482465 1.003,77022465 0,00000000 0,00000000 1.003,77022465 13/03/2019
14/03/2019 1.000,00000000 1.001,24306999 3,15689837 1.004,39996836 0,00000000 0,00000000 1.004,39996836 14/03/2019
15/03/2019 1.000,00000000 1.001,42077999 3,60933679 1.005,03011678 0,00000000 0,00000000 1.005,03011678 15/03/2019
18/03/2019 1.003,60421600 1.005,23545448 0,45217300 1.005,68762748 0,00000000 0,00000000 1.005,68762748 18/03/2019
19/03/2019 1.003,60421600 1.005,44084243 0,90473488 1.006,34557731 0,00000000 0,00000000 1.006,34557731 19/03/2019
20/03/2019 1.003,60421600 1.005,64627059 1,35768380 1.007,00395439 0,00000000 0,00000000 1.007,00395439 20/03/2019
21/03/2019 1.003,60421600 1.005,85174900 1,81102299 1.007,66277199 0,00000000 0,00000000 1.007,66277199 21/03/2019
22/03/2019 1.003,60421600 1.006,05725755 2,26475058 1.008,32200813 0,00000000 0,00000000 1.008,32200813 22/03/2019
25/03/2019 1.003,60421600 1.006,26281636 2,71886779 1.008,98168415 0,00000000 0,00000000 1.008,98168415 25/03/2019
26/03/2019 1.003,60421600 1.006,46841538 3,17337377 1.009,64178915 0,00000000 0,00000000 1.009,64178915 26/03/2019
27/03/2019 1.003,60421600 1.006,67405459 3,62827073 1.010,30232532 0,00000000 0,00000000 1.010,30232532 27/03/2019
28/03/2019 1.003,60421600 1.006,87973400 4,08355682 1.010,96329082 0,00000000 0,00000000 1.010,96329082 28/03/2019
29/03/2019 1.003,60421600 1.007,08545362 4,53923324 1.011,62468686 0,00000000 0,00000000 1.011,62468686 29/03/2019
01/04/2019 1.003,60421600 1.007,29122348 4,99530121 1.012,28652469 0,00000000 0,00000000 1.012,28652469 01/04/2019
02/04/2019 1.003,60421600 1.007,49702350 5,45175983 1.012,94878333 0,00000000 0,00000000 1.012,94878333 02/04/2019
03/04/2019 1.003,60421600 1.007,70287377 5,90860936 1.013,61148313 0,00000000 0,00000000 1.013,61148313 03/04/2019
04/04/2019 1.003,60421600 1.007,90876424 6,36585096 1.014,27461520 0,00000000 0,00000000 1.014,27461520 04/04/2019
05/04/2019 1.003,60421600 1.008,11470496 6,82348385 1.014,93818881 0,00000000 0,00000000 1.014,93818881 05/04/2019
08/04/2019 1.003,60421600 1.008,32067583 7,28150911 1.015,60218494 0,00000000 0,00000000 1.015,60218494 08/04/2019
09/04/2019 1.003,60421600 1.008,52669695 7,73992603 1.016,26662298 0,00000000 0,00000000 1.016,26662298 09/04/2019
10/04/2019 1.003,60421600 1.008,73275828 8,19873574 1.016,93149402 0,00000000 0,00000000 1.016,93149402 10/04/2019
11/04/2019 1.003,60421600 1.008,93885980 8,65793943 1.017,59679923 0,00000000 0,00000000 1.017,59679923 11/04/2019
12/04/2019 1.003,60421600 1.009,14500153 9,11753527 1.018,26253680 0,00000000 0,00000000 1.018,26253680 12/04/2019
15/04/2019 1.003,60421600 1.009,35118346 9,57752444 1.018,92870790 0,00000000 0,00000000 1.018,92870790 15/04/2019
16/04/2019 1.013,12720865 1.019,30943061 0,45850372 1.019,76793433 0,00000000 0,00000000 1.019,76793433 16/04/2019
17/04/2019 1.013,12720865 1.019,69029597 0,91755709 1.020,60785306 0,00000000 0,00000000 1.020,60785306 17/04/2019
18/04/2019 1.013,12720865 1.020,07130398 1,37715848 1.021,44846246 0,00000000 0,00000000 1.021,44846246 18/04/2019
22/04/2019 1.013,12720865 1.020,45245464 1,83731137 1.022,28976601 0,00000000 0,00000000 1.022,28976601 22/04/2019
23/04/2019 1.013,12720865 1.020,83374795 2,29801416 1.023,13176211 0,00000000 0,00000000 1.023,13176211 23/04/2019
24/04/2019 1.013,12720865 1.021,21518392 2,75926828 1.023,97445220 0,00000000 0,00000000 1.023,97445220 24/04/2019
25/04/2019 1.013,12720865 1.021,59676253 3,22107313 1.024,81783566 0,00000000 0,00000000 1.024,81783566 25/04/2019
26/04/2019 1.013,12720865 1.021,97848379 3,68343120 1.025,66191499 0,00000000 0,00000000 1.025,66191499 26/04/2019
29/04/2019 1.013,12720865 1.022,36034770 4,14634085 1.026,50668855 0,00000000 0,00000000 1.026,50668855 29/04/2019
30/04/2019 1.013,12720865 1.022,74235426 4,60980354 1.027,35215780 0,00000000 0,00000000 1.027,35215780 30/04/2019
02/05/2019 1.013,12720865 1.023,12450347 5,07382071 1.028,19832418 0,00000000 0,00000000 1.028,19832418 02/05/2019
03/05/2019 1.013,12720865 1.023,50679534 5,53839178 1.029,04518712 0,00000000 0,00000000 1.029,04518712 03/05/2019
06/05/2019 1.013,12720865 1.023,88922985 6,00351716 1.029,89274701 0,00000000 0,00000000 1.029,89274701 06/05/2019
07/05/2019 1.013,12720865 1.024,27180701 6,46919830 1.030,74100531 0,00000000 0,00000000 1.030,74100531 07/05/2019
08/05/2019 1.013,12720865 1.024,65452682 6,93543461 1.031,58996143 0,00000000 0,00000000 1.031,58996143 08/05/2019
09/05/2019 1.013,12720865 1.025,03738928 7,40222755 1.032,43961683 0,00000000 0,00000000 1.032,43961683 09/05/2019
10/05/2019 1.013,12720865 1.025,42039440 7,86957651 1.033,28997091 0,00000000 0,00000000 1.033,28997091 10/05/2019
13/05/2019 1.013,12720865 1.025,80354216 8,33748294 1.034,14102510 0,00000000 0,00000000 1.034,14102510 13/05/2019
14/05/2019 1.013,12720865 1.026,18683257 8,80594831 1.034,99278088 0,00000000 0,00000000 1.034,99278088 14/05/2019
15/05/2019 1.013,12720865 1.026,57026563 9,27497098 1.035,84523661 0,00000000 0,00000000 1.035,84523661 15/05/2019
16/05/2019 1.022,28072281 1.036,10122504 0,46605698 1.036,56728202 0,00000000 0,00000000 1.036,56728202 16/05/2019
17/05/2019 1.022,28072281 1.036,35729634 0,93255471 1.037,28985105 0,00000000 0,00000000 1.037,28985105 17/05/2019
20/05/2019 1.022,28072281 1.036,61341943 1,39949134 1.038,01291077 0,00000000 0,00000000 1.038,01291077 20/05/2019
21/05/2019 1.022,28072281 1.036,86960468 1,86687024 1.038,73647492 0,00000000 0,00000000 1.038,73647492 21/05/2019
22/05/2019 1.022,28072281 1.037,12585207 2,33468956 1.039,46054163 0,00000000 0,00000000 1.039,46054163 22/05/2019
23/05/2019 1.022,28072281 1.037,38217197 2,80295061 1.040,18512258 0,00000000 0,00000000 1.040,18512258 23/05/2019
24/05/2019 1.022,28072281 1.037,63855403 3,27165257 1.040,91020660 0,00000000 0,00000000 1.040,91020660 24/05/2019
27/05/2019 1.022,28072281 1.037,89498788 3,74079772 1.041,63578560 0,00000000 0,00000000 1.041,63578560 27/05/2019
28/05/2019 1.022,28072281 1.038,15149423 4,21038429 1.042,36187852 0,00000000 0,00000000 1.042,36187852 28/05/2019
29/05/2019 1.022,28072281 1.038,40806274 4,68041354 1.043,08847628 0,00000000 0,00000000 1.043,08847628 29/05/2019
30/05/2019 1.022,28072281 1.038,66469340 5,15088674 1.043,81558014 0,00000000 0,00000000 1.043,81558014 30/05/2019
31/05/2019 1.022,28072281 1.038,92138620 5,62180309 1.044,54318929 0,00000000 0,00000000 1.044,54318929 31/05/2019
03/06/2019 1.022,28072281 1.039,17815152 6,09316289 1.045,27131441 0,00000000 0,00000000 1.045,27131441 03/06/2019
04/06/2019 1.022,28072281 1.039,43496863 6,56496731 1.045,99993594 0,00000000 0,00000000 1.045,99993594 04/06/2019
05/06/2019 1.022,28072281 1.039,69185825 7,03721568 1.046,72907393 0,00000000 0,00000000 1.046,72907393 05/06/2019
06/06/2019 1.022,28072281 1.039,94881002 7,50990921 1.047,45871923 0,00000000 0,00000000 1.047,45871923 06/06/2019
07/06/2019 1.022,28072281 1.040,20581358 7,98304703 1.048,18886061 0,00000000 0,00000000 1.048,18886061 07/06/2019
10/06/2019 1.022,28072281 1.040,46288965 8,45663057 1.048,91952022 0,00000000 0,00000000 1.048,91952022 10/06/2019
11/06/2019 1.022,28072281 1.040,72003823 8,93066113 1.049,65069936 0,00000000 0,00000000 1.049,65069936 11/06/2019
12/06/2019 1.022,28072281 1.040,97723860 9,40513670 1.050,38237530 0,00000000 0,00000000 1.050,38237530 12/06/2019
13/06/2019 1.022,28072281 1.041,23450113 9,88005864 1.051,11455977 0,00000000 0,00000000 1.051,11455977 13/06/2019
14/06/2019 1.022,28072281 1.041,49183616 10,35542730 1.051,84726346 0,00000000 0,00000000 1.051,84726346 14/06/2019
17/06/2019 1.022,28072281 1.041,74922298 10,83124376 1.052,58046674 0,00000000 0,00000000 1.052,58046674 17/06/2019
18/06/2019 1.032,90954927 1.052,58046674 0,47346964 1.053,05393638 0,00000000 0,00000000 1.053,05393638 18/06/2019
19/06/2019 1.032,90954927 1.052,58046674 0,94715295 1.053,52761969 0,00000000 0,00000000 1.053,52761969 19/06/2019
21/06/2019 1.032,90954927 1.052,58046674 1,42104783 1.054,00151457 0,00000000 0,00000000 1.054,00151457 21/06/2019
24/06/2019 1.032,90954927 1.052,58046674 1,89515744 1.054,47562418 0,00000000 0,00000000 1.054,47562418 24/06/2019
25/06/2019 1.032,90954927 1.052,58046674 2,36947967 1.054,94994641 0,00000000 0,00000000 1.054,94994641 25/06/2019
26/06/2019 1.032,90954927 1.052,58046674 2,84401558 1.055,42448232 0,00000000 0,00000000 1.055,42448232 26/06/2019
27/06/2019 1.032,90954927 1.052,58046674 3,31876410 1.055,89923084 0,00000000 0,00000000 1.055,89923084 27/06/2019
28/06/2019 1.032,90954927 1.052,58046674 3,79372735 1.056,37419409 0,00000000 0,00000000 1.056,37419409 28/06/2019
01/07/2019 1.032,90954927 1.052,58046674 4,26890323 1.056,84936997 0,00000000 0,00000000 1.056,84936997 01/07/2019
02/07/2019 1.032,90954927 1.052,58046674 4,74429277 1.057,32475951 0,00000000 0,00000000 1.057,32475951 02/07/2019
03/07/2019 1.032,90954927 1.052,58046674 5,21989705 1.057,80036379 0,00000000 0,00000000 1.057,80036379 03/07/2019
04/07/2019 1.032,90954927 1.052,58046674 5,69571500 1.058,27618174 0,00000000 0,00000000 1.058,27618174 04/07/2019
05/07/2019 1.032,90954927 1.052,58046674 6,17174662 1.058,75221336 0,00000000 0,00000000 1.058,75221336 05/07/2019
08/07/2019 1.032,90954927 1.052,58046674 6,64799296 1.059,22845970 0,00000000 0,00000000 1.059,22845970 08/07/2019
09/07/2019 1.032,90954927 1.052,58046674 7,12445299 1.059,70491973 0,00000000 0,00000000 1.059,70491973 09/07/2019
10/07/2019 1.032,90954927 1.052,58046674 7,60112773 1.060,18159447 0,00000000 0,00000000 1.060,18159447 10/07/2019
11/07/2019 1.032,90954927 1.052,58046674 8,07801616 1.060,65848290 0,00000000 0,00000000 1.060,65848290 11/07/2019
12/07/2019 1.032,90954927 1.052,58046674 8,55511930 1.061,13558604 0,00000000 0,00000000 1.061,13558604 12/07/2019
15/07/2019 1.032,90954927 1.052,58046674 9,03243823 1.061,61290497 0,00000000 0,00000000 1.061,61290497 15/07/2019
16/07/2019 1.041,77318678 1.061,61290497 0,47753259 1.062,09043756 0,00000000 0,00000000 1.062,09043756 16/07/2019
17/07/2019 1.041,77318678 1.061,61290497 0,95528069 1.062,56818566 0,00000000 0,00000000 1.062,56818566 17/07/2019
18/07/2019 1.041,77318678 1.061,61290497 1,43324218 1.063,04614715 0,00000000 0,00000000 1.063,04614715 18/07/2019
19/07/2019 1.041,77318678 1.061,61290497 1,91142023 1.063,52432520 0,00000000 0,00000000 1.063,52432520 19/07/2019
22/07/2019 1.041,77318678 1.061,61290497 2,38981273 1.064,00271770 0,00000000 0,00000000 1.064,00271770 22/07/2019
23/07/2019 1.041,77318678 1.061,61290497 2,86842074 1.064,48132571 0,00000000 0,00000000 1.064,48132571 23/07/2019
24/07/2019 1.041,77318678 1.061,61290497 3,34724319 1.064,96014816 0,00000000 0,00000000 1.064,96014816 24/07/2019
25/07/2019 1.041,77318678 1.061,61290497 3,82628221 1.065,43918718 0,00000000 0,00000000 1.065,43918718 25/07/2019
26/07/2019 1.041,77318678 1.061,61290497 4,30553568 1.065,91844065 0,00000000 0,00000000 1.065,91844065 26/07/2019
29/07/2019 1.041,77318678 1.061,61290497 4,78500466 1.066,39790963 0,00000000 0,00000000 1.066,39790963 29/07/2019
30/07/2019 1.041,77318678 1.061,61290497 5,26469020 1.066,87759517 0,00000000 0,00000000 1.066,87759517 30/07/2019
31/07/2019 1.041,77318678 1.061,61290497 5,74459125 1.067,35749622 0,00000000 0,00000000 1.067,35749622 31/07/2019
01/08/2019 1.041,77318678 1.061,61290497 6,22470781 1.067,83761278 0,00000000 0,00000000 1.067,83761278 01/08/2019
02/08/2019 1.041,77318678 1.061,61290497 6,70504094 1.068,31794591 0,00000000 0,00000000 1.068,31794591 02/08/2019
05/08/2019 1.041,77318678 1.061,61290497 7,18558958 1.068,79849455 0,00000000 0,00000000 1.068,79849455 05/08/2019
06/08/2019 1.041,77318678 1.061,61290497 7,66635478 1.069,27925975 0,00000000 0,00000000 1.069,27925975 06/08/2019
07/08/2019 1.041,77318678 1.061,61290497 8,14733549 1.069,76024046 0,00000000 0,00000000 1.069,76024046 07/08/2019
08/08/2019 1.041,77318678 1.061,61290497 8,62853278 1.070,24143775 0,00000000 0,00000000 1.070,24143775 08/08/2019
09/08/2019 1.041,77318678 1.061,61290497 9,10994769 1.070,72285266 0,00000000 0,00000000 1.070,72285266 09/08/2019
12/08/2019 1.041,77318678 1.061,61290497 9,59157811 1.071,20448308 0,00000000 0,00000000 1.071,20448308 12/08/2019
13/08/2019 1.041,77318678 1.061,61290497 10,07342510 1.071,68633007 0,00000000 0,00000000 1.071,68633007 13/08/2019
14/08/2019 1.041,77318678 1.061,61290497 10,55548865 1.072,16839362 0,00000000 0,00000000 1.072,16839362 14/08/2019
15/08/2019 1.041,77318678 1.061,61290497 11,03776984 1.072,65067481 0,00000000 0,00000000 1.072,65067481 15/08/2019
16/08/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/08/2019
19/08/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 19/08/2019
20/08/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/08/2019
21/08/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/08/2019
22/08/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/08/2019
23/08/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/08/2019
26/08/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 26/08/2019
27/08/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/08/2019
28/08/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/08/2019
29/08/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/08/2019
30/08/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/08/2019
02/09/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 02/09/2019
03/09/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/09/2019
04/09/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/09/2019
05/09/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/09/2019
06/09/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/09/2019
09/09/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 09/09/2019
10/09/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/09/2019
11/09/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/09/2019
12/09/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/09/2019
13/09/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/09/2019
16/09/2019 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 10,66523586 0,00000000 1.072,65067481 16/09/2019
17/09/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 17/09/2019
18/09/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 18/09/2019
19/09/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 19/09/2019
20/09/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 20/09/2019
23/09/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 23/09/2019
24/09/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 24/09/2019
25/09/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 25/09/2019
26/09/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 26/09/2019
27/09/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 27/09/2019
30/09/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 30/09/2019
01/10/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 01/10/2019
02/10/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 02/10/2019
03/10/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/10/2019
04/10/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/10/2019
07/10/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 07/10/2019
08/10/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 08/10/2019
09/10/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 09/10/2019
10/10/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/10/2019
11/10/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/10/2019
14/10/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 14/10/2019
15/10/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 10,17816021 0,00000000 1.072,65067481 15/10/2019
16/10/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/10/2019
17/10/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 17/10/2019
18/10/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 18/10/2019
21/10/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/10/2019
22/10/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/10/2019
23/10/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/10/2019
24/10/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 24/10/2019
25/10/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 25/10/2019
28/10/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/10/2019
29/10/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/10/2019
30/10/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/10/2019
31/10/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 31/10/2019
01/11/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 01/11/2019
04/11/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/11/2019
05/11/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/11/2019
06/11/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/11/2019
07/11/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 07/11/2019
08/11/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 08/11/2019
11/11/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/11/2019
12/11/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/11/2019
13/11/2019 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/11/2019
14/11/2019 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 0,00000000 0,00000000 1.083,31591067 14/11/2019
18/11/2019 1.052,60467970 1.072,65067481 11,15253141 1.083,80320622 11,15253141 0,00000000 1.072,65067481 18/11/2019
19/11/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 19/11/2019
20/11/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 20/11/2019
21/11/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 21/11/2019
22/11/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 22/11/2019
25/11/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 25/11/2019
26/11/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 26/11/2019
27/11/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 27/11/2019
28/11/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 28/11/2019
29/11/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 29/11/2019
02/12/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 02/12/2019
03/12/2019 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 03/12/2019
04/12/2019 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 04/12/2019
05/12/2019 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 05/12/2019
06/12/2019 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 06/12/2019
09/12/2019 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 09/12/2019
10/12/2019 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 10/12/2019
11/12/2019 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 11/12/2019
12/12/2019 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 12/12/2019
13/12/2019 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 13/12/2019
16/12/2019 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 9,69130338 0,00000000 1.072,65067481 16/12/2019
17/12/2019 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 17/12/2019
18/12/2019 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 18/12/2019
19/12/2019 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 19/12/2019
20/12/2019 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 20/12/2019
23/12/2019 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 23/12/2019
24/12/2019 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 24/12/2019
26/12/2019 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 26/12/2019
27/12/2019 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/12/2019
30/12/2019 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 30/12/2019
31/12/2019 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 31/12/2019
02/01/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 02/01/2020
03/01/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 03/01/2020
06/01/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 06/01/2020
07/01/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 07/01/2020
08/01/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 08/01/2020
09/01/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 09/01/2020
10/01/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 10/01/2020
13/01/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 13/01/2020
14/01/2020 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 14/01/2020
15/01/2020 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 9,69130338 0,00000000 1.072,65067481 15/01/2020
16/01/2020 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 16/01/2020
17/01/2020 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 17/01/2020
20/01/2020 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/01/2020
21/01/2020 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/01/2020
22/01/2020 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 22/01/2020
23/01/2020 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 23/01/2020
24/01/2020 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 24/01/2020
27/01/2020 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 27/01/2020
28/01/2020 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 28/01/2020
29/01/2020 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 29/01/2020
30/01/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 30/01/2020
31/01/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 31/01/2020
03/02/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 03/02/2020
04/02/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 04/02/2020
05/02/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 05/02/2020
06/02/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 06/02/2020
07/02/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 07/02/2020
10/02/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 0,00000000 0,00000000 1.081,36891991 10/02/2020
11/02/2020 1.052,60467970 1.072,65067481 9,20466536 1.081,85534017 0,00000000 0,00000000 1.081,85534017 11/02/2020
12/02/2020 1.052,60467970 1.072,65067481 9,69130338 1.082,34197819 0,00000000 0,00000000 1.082,34197819 12/02/2020
13/02/2020 1.052,60467970 1.072,65067481 10,17816021 1.082,82883502 0,00000000 0,00000000 1.082,82883502 13/02/2020
14/02/2020 1.052,60467970 1.072,65067481 10,66523586 1.083,31591067 0,00000000 0,00000000 1.083,31591067 14/02/2020
17/02/2020 1.052,60467970 1.072,65067481 11,15253141 1.083,80320622 11,15253141 0,00000000 1.072,65067481 17/02/2020
18/02/2020 1.052,60467970 1.072,65067481 0,48249758 1.073,13317239 0,00000000 0,00000000 1.073,13317239 18/02/2020
19/02/2020 1.052,60467970 1.072,65067481 0,96521291 1.073,61588772 0,00000000 0,00000000 1.073,61588772 19/02/2020
20/02/2020 1.052,60467970 1.072,65067481 1,44814384 1.074,09881865 0,00000000 0,00000000 1.074,09881865 20/02/2020
21/02/2020 1.052,60467970 1.072,65067481 1,93129359 1.074,58196840 0,00000000 0,00000000 1.074,58196840 21/02/2020
26/02/2020 1.052,60467970 1.072,65067481 2,41466002 1.075,06533483 0,00000000 0,00000000 1.075,06533483 26/02/2020
27/02/2020 1.052,60467970 1.072,65067481 2,89824420 1.075,54891901 0,00000000 0,00000000 1.075,54891901 27/02/2020
28/02/2020 1.052,60467970 1.072,65067481 3,38204505 1.076,03271986 0,00000000 0,00000000 1.076,03271986 28/02/2020
02/03/2020 1.052,60467970 1.072,65067481 3,86606472 1.076,51673953 0,00000000 0,00000000 1.076,51673953 02/03/2020
03/03/2020 1.052,60467970 1.072,65067481 4,35030107 1.077,00097588 0,00000000 0,00000000 1.077,00097588 03/03/2020
04/03/2020 1.052,60467970 1.072,65067481 4,83475516 1.077,48542997 0,00000000 0,00000000 1.077,48542997 04/03/2020
05/03/2020 1.052,60467970 1.072,65067481 5,31942808 1.077,97010289 0,00000000 0,00000000 1.077,97010289 05/03/2020
06/03/2020 1.052,60467970 1.072,65067481 5,80431875 1.078,45499356 0,00000000 0,00000000 1.078,45499356 06/03/2020
09/03/2020 1.052,60467970 1.072,65067481 6,28942716 1.078,94010197 0,00000000 0,00000000 1.078,94010197 09/03/2020
10/03/2020 1.052,60467970 1.072,65067481 6,77475439 1.079,42542920 0,00000000 0,00000000 1.079,42542920 10/03/2020
11/03/2020 1.052,60467970 1.072,65067481 7,26029937 1.079,91097418 0,00000000 0,00000000 1.079,91097418 11/03/2020
12/03/2020 1.052,60467970 1.072,65067481 7,74606318 1.080,39673799 0,00000000 0,00000000 1.080,39673799 12/03/2020
13/03/2020 1.052,60467970 1.072,65067481 8,23204473 1.080,88271954 0,00000000 0,00000000 1.080,88271954 13/03/2020
16/03/2020 1.052,60467970 1.072,65067481 8,71824510 1.081,36891991 8,71824510 77,70603283 994,94464198 16/03/2020
17/03/2020 976,35083889 994,94464198 0,44754400 995,39218598 0,00000000 0,00000000 995,39218598 17/03/2020
18/03/2020 976,35083889 994,94464198 0,89528999 995,83993197 0,00000000 0,00000000 995,83993197 18/03/2020
19/03/2020 976,35083889 994,94464198 1,34323595 996,28787793 0,00000000 0,00000000 996,28787793 19/03/2020
20/03/2020 976,35083889 994,94464198 1,79138489 996,73602687 0,00000000 0,00000000 996,73602687 20/03/2020
23/03/2020 976,35083889 994,94464198 2,23973480 997,18437678 0,00000000 0,00000000 997,18437678 23/03/2020
24/03/2020 976,35083889 994,94464198 2,68828669 997,63292867 0,00000000 0,00000000 997,63292867 24/03/2020
25/03/2020 976,35083889 994,94464198 3,13703956 998,08168154 0,00000000 0,00000000 998,08168154 25/03/2020
26/03/2020 976,35083889 994,94464198 3,58599539 998,53063737 0,00000000 0,00000000 998,53063737 26/03/2020
27/03/2020 976,35083889 994,94464198 4,03515221 998,97979419 0,00000000 0,00000000 998,97979419 27/03/2020
30/03/2020 976,35083889 994,94464198 4,48451099 999,42915297 0,00000000 0,00000000 999,42915297 30/03/2020
31/03/2020 976,35083889 994,94464198 4,93407275 999,87871473 0,00000000 0,00000000 999,87871473 31/03/2020
01/04/2020 976,35083889 994,94464198 5,38383648 1.000,32847846 0,00000000 0,00000000 1.000,32847846 01/04/2020
02/04/2020 976,35083889 994,94464198 5,83380219 1.000,77844417 0,00000000 0,00000000 1.000,77844417 02/04/2020
03/04/2020 976,35083889 994,94464198 6,28397086 1.001,22861284 0,00000000 0,00000000 1.001,22861284 03/04/2020
06/04/2020 976,35083889 994,94464198 6,73434151 1.001,67898349 0,00000000 0,00000000 1.001,67898349 06/04/2020
07/04/2020 976,35083889 994,94464198 7,18491512 1.002,12955710 0,00000000 0,00000000 1.002,12955710 07/04/2020
08/04/2020 976,35083889 994,94464198 7,63569071 1.002,58033269 0,00000000 0,00000000 1.002,58033269 08/04/2020
09/04/2020 976,35083889 994,94464198 8,08666927 1.003,03131125 0,00000000 0,00000000 1.003,03131125 09/04/2020
13/04/2020 976,35083889 994,94464198 8,53785179 1.003,48249377 0,00000000 0,00000000 1.003,48249377 13/04/2020
14/04/2020 976,35083889 994,94464198 8,98923629 1.003,93387827 0,00000000 0,00000000 1.003,93387827 14/04/2020
15/04/2020 976,35083889 994,94464198 9,44082375 1.004,38546573 9,44082375 13,16610244 981,77853954 15/04/2020
16/04/2020 963,43078824 981,77853953 0,44162165 982,22016118 0,00000000 0,00000000 982,22016118 16/04/2020
17/04/2020 963,43078824 981,77853953 0,88344261 982,66198214 0,00000000 0,00000000 982,66198214 17/04/2020
20/04/2020 963,43078824 981,77853953 1,32546091 983,10400044 0,00000000 0,00000000 983,10400044 20/04/2020
22/04/2020 963,43078824 981,77853953 1,76767949 983,54621902 0,00000000 0,00000000 983,54621902 22/04/2020
23/04/2020 963,43078824 981,77853953 2,21009639 983,98863592 0,00000000 0,00000000 983,98863592 23/04/2020
24/04/2020 963,43078824 981,77853953 2,65271259 984,43125212 0,00000000 0,00000000 984,43125212 24/04/2020
27/04/2020 963,43078824 981,77853953 3,09552711 984,87406664 0,00000000 0,00000000 984,87406664 27/04/2020
28/04/2020 963,43078824 981,77853953 3,53854192 985,31708145 0,00000000 0,00000000 985,31708145 28/04/2020
29/04/2020 963,43078824 981,77853953 3,98175504 985,76029457 0,00000000 0,00000000 985,76029457 29/04/2020
30/04/2020 963,43078824 981,77853953 4,42516746 986,20370699 0,00000000 0,00000000 986,20370699 30/04/2020
04/05/2020 963,43078824 981,77853953 4,86878017 986,64731970 0,00000000 0,00000000 986,64731970 04/05/2020
05/05/2020 963,43078824 981,77853953 5,31259217 987,09113170 0,00000000 0,00000000 987,09113170 05/05/2020
06/05/2020 963,43078824 981,77853953 5,75660348 987,53514301 0,00000000 0,00000000 987,53514301 06/05/2020
07/05/2020 963,43078824 981,77853953 6,20081507 987,97935460 0,00000000 0,00000000 987,97935460 07/05/2020
08/05/2020 963,43078824 981,77853953 6,64522596 988,42376549 0,00000000 0,00000000 988,42376549 08/05/2020
11/05/2020 963,43078824 981,77853953 7,08983714 988,86837667 0,00000000 0,00000000 988,86837667 11/05/2020
12/05/2020 963,43078824 981,77853953 7,53464762 989,31318715 0,00000000 0,00000000 989,31318715 12/05/2020
13/05/2020 963,43078824 981,77853953 7,97965837 989,75819790 0,00000000 0,00000000 989,75819790 13/05/2020
14/05/2020 963,43078824 981,77853953 8,42487040 990,20340993 0,00000000 0,00000000 990,20340993 14/05/2020
15/05/2020 963,43078824 981,77853953 8,87028172 990,64882125 8,87028172 13,44447532 968,33406421 15/05/2020
18/05/2020 950,23756703 968,33406420 0,43557409 968,76963829 0,00000000 0,00000000 968,76963829 18/05/2020
19/05/2020 950,23756703 968,33406420 0,87134475 969,20540895 0,00000000 0,00000000 969,20540895 19/05/2020
20/05/2020 950,23756703 968,33406420 1,30731005 969,64137425 0,00000000 0,00000000 969,64137425 20/05/2020
21/05/2020 950,23756703 968,33406420 1,74347289 970,07753709 0,00000000 0,00000000 970,07753709 21/05/2020
22/05/2020 950,23756703 968,33406420 2,17983133 970,51389553 0,00000000 0,00000000 970,51389553 22/05/2020
25/05/2020 950,23756703 968,33406420 2,61638635 970,95045055 0,00000000 0,00000000 970,95045055 25/05/2020
26/05/2020 950,23756703 968,33406420 3,05313696 971,38720116 0,00000000 0,00000000 971,38720116 26/05/2020
27/05/2020 950,23756703 968,33406420 3,49008512 971,82414932 0,00000000 0,00000000 971,82414932 27/05/2020
28/05/2020 950,23756703 968,33406420 3,92722888 972,26129308 0,00000000 0,00000000 972,26129308 28/05/2020
29/05/2020 950,23756703 968,33406420 4,36456922 972,69863342 0,00000000 0,00000000 972,69863342 29/05/2020
01/06/2020 950,23756703 968,33406420 4,80210709 973,13617129 0,00000000 0,00000000 973,13617129 01/06/2020
02/06/2020 950,23756703 968,33406420 5,23984154 973,57390574 0,00000000 0,00000000 973,57390574 02/06/2020
03/06/2020 950,23756703 968,33406420 5,67777255 974,01183675 0,00000000 0,00000000 974,01183675 03/06/2020
04/06/2020 950,23756703 968,33406420 6,11590111 974,44996531 0,00000000 0,00000000 974,44996531 04/06/2020
05/06/2020 950,23756703 968,33406420 6,55422624 974,88829044 0,00000000 0,00000000 974,88829044 05/06/2020
08/06/2020 950,23756703 968,33406420 6,99274891 975,32681311 0,00000000 0,00000000 975,32681311 08/06/2020
09/06/2020 950,23756703 968,33406420 7,43146815 975,76553235 0,00000000 0,00000000 975,76553235 09/06/2020
10/06/2020 950,23756703 968,33406420 7,87038493 976,20444913 0,00000000 0,00000000 976,20444913 10/06/2020
12/06/2020 950,23756703 968,33406420 8,30950022 976,64356442 0,00000000 0,00000000 976,64356442 12/06/2020
15/06/2020 950,23756703 968,33406420 8,74881208 977,08287628 8,74881208 13,37172509 954,96233911 15/06/2020
16/06/2020 937,11573647 954,96233910 0,42955924 955,39189834 0,00000000 0,00000000 955,39189834 16/06/2020
17/06/2020 937,11573647 954,96233910 0,85931235 955,82165145 0,00000000 0,00000000 955,82165145 17/06/2020
18/06/2020 937,11573647 954,96233910 1,28925741 956,25159651 0,00000000 0,00000000 956,25159651 18/06/2020
19/06/2020 937,11573647 954,96233910 1,71939727 956,68173637 0,00000000 0,00000000 956,68173637 19/06/2020
22/06/2020 937,11573647 954,96233910 2,14973004 957,11206914 0,00000000 0,00000000 957,11206914 22/06/2020
23/06/2020 937,11573647 954,96233910 2,58025667 957,54259577 0,00000000 0,00000000 957,54259577 23/06/2020
24/06/2020 937,11573647 954,96233910 3,01097620 957,97331530 0,00000000 0,00000000 957,97331530 24/06/2020
25/06/2020 937,11573647 954,96233910 3,44189054 958,40422964 0,00000000 0,00000000 958,40422964 25/06/2020
26/06/2020 937,11573647 954,96233910 3,87299778 958,83533688 0,00000000 0,00000000 958,83533688 26/06/2020
29/06/2020 937,11573647 954,96233910 4,30429888 959,26663798 0,00000000 0,00000000 959,26663798 29/06/2020
30/06/2020 937,11573647 954,96233910 4,73579479 959,69813389 0,00000000 0,00000000 959,69813389 30/06/2020
01/07/2020 937,11573647 954,96233910 5,16748456 960,12982366 0,00000000 0,00000000 960,12982366 01/07/2020
02/07/2020 937,11573647 954,96233910 5,59936819 960,56170729 0,00000000 0,00000000 960,56170729 02/07/2020
03/07/2020 937,11573647 954,96233910 6,03144663 960,99378573 0,00000000 0,00000000 960,99378573 03/07/2020
06/07/2020 937,11573647 954,96233910 6,46371893 961,42605803 0,00000000 0,00000000 961,42605803 06/07/2020
07/07/2020 937,11573647 954,96233910 6,89618604 961,85852514 0,00000000 0,00000000 961,85852514 07/07/2020
08/07/2020 937,11573647 954,96233910 7,32884701 962,29118611 0,00000000 0,00000000 962,29118611 08/07/2020
09/07/2020 937,11573647 954,96233910 7,76170279 962,72404189 0,00000000 0,00000000 962,72404189 09/07/2020
10/07/2020 937,11573647 954,96233910 8,19475433 963,15709343 0,00000000 0,00000000 963,15709343 10/07/2020
13/07/2020 937,11573647 954,96233910 8,62799974 963,59033884 0,00000000 0,00000000 963,59033884 13/07/2020
14/07/2020 937,11573647 954,96233910 9,06143995 964,02377905 0,00000000 0,00000000 964,02377905 14/07/2020
15/07/2020 937,11573647 954,96233910 9,49507498 964,45741408 9,49507498 12,53865551 942,42368359 15/07/2020
16/07/2020 924,81140686 942,42368358 0,42391913 942,84760271 0,00000000 0,00000000 942,84760271 16/07/2020
17/07/2020 924,81140686 942,42368358 0,84802958 943,27171316 0,00000000 0,00000000 943,27171316 17/07/2020
20/07/2020 924,81140686 942,42368358 1,27232946 943,69601304 0,00000000 0,00000000 943,69601304 20/07/2020
21/07/2020 924,81140686 942,42368358 1,69682159 944,12050517 0,00000000 0,00000000 944,12050517 21/07/2020
22/07/2020 924,81140686 942,42368358 2,12150409 944,54518767 0,00000000 0,00000000 944,54518767 22/07/2020
23/07/2020 924,81140686 942,42368358 2,54637790 944,97006148 0,00000000 0,00000000 944,97006148 23/07/2020
24/07/2020 924,81140686 942,42368358 2,97144208 945,39512566 0,00000000 0,00000000 945,39512566 24/07/2020
27/07/2020 924,81140686 942,42368358 3,39669851 945,82038209 0,00000000 0,00000000 945,82038209 27/07/2020
28/07/2020 924,81140686 942,42368358 3,82214532 946,24582890 0,00000000 0,00000000 946,24582890 28/07/2020
29/07/2020 924,81140686 942,42368358 4,24778344 946,67146702 0,00000000 0,00000000 946,67146702 29/07/2020
30/07/2020 924,81140686 942,42368358 4,67361381 947,09729739 0,00000000 0,00000000 947,09729739 30/07/2020
31/07/2020 924,81140686 942,42368358 5,09963549 947,52331907 0,00000000 0,00000000 947,52331907 31/07/2020
03/08/2020 924,81140686 942,42368358 5,52584849 947,94953207 0,00000000 0,00000000 947,94953207 03/08/2020
04/08/2020 924,81140686 942,42368358 5,95225374 948,37593732 0,00000000 0,00000000 948,37593732 04/08/2020
05/08/2020 924,81140686 942,42368358 6,37885030 948,80253388 0,00000000 0,00000000 948,80253388 05/08/2020
06/08/2020 924,81140686 942,42368358 6,80563912 949,22932270 0,00000000 0,00000000 949,22932270 06/08/2020
07/08/2020 924,81140686 942,42368358 7,23261925 949,65630283 0,00000000 0,00000000 949,65630283 07/08/2020
10/08/2020 924,81140686 942,42368358 7,65979163 950,08347521 0,00000000 0,00000000 950,08347521 10/08/2020
11/08/2020 924,81140686 942,42368358 8,08715721 950,51084079 0,00000000 0,00000000 950,51084079 11/08/2020
12/08/2020 924,81140686 942,42368358 8,51471410 950,93839768 0,00000000 0,00000000 950,93839768 12/08/2020
13/08/2020 924,81140686 942,42368358 8,94246325 951,36614683 0,00000000 0,00000000 951,36614683 13/08/2020
14/08/2020 924,81140686 942,42368358 9,37040465 951,79408823 0,00000000 0,00000000 951,79408823 14/08/2020
17/08/2020 924,81140686 942,42368358 9,79853925 952,22222283 9,79853925 11,75956272 930,66412086 17/08/2020
18/08/2020 913,27161013 930,66412086 0,41862947 931,08275033 0,00000000 0,00000000 931,08275033 18/08/2020
19/08/2020 913,27161013 930,66412086 0,83744787 931,50156873 0,00000000 0,00000000 931,50156873 19/08/2020
20/08/2020 913,27161013 930,66412086 1,25645333 931,92057419 0,00000000 0,00000000 931,92057419 20/08/2020
21/08/2020 913,27161013 930,66412086 1,67564865 932,33976951 0,00000000 0,00000000 932,33976951 21/08/2020
24/08/2020 913,27161013 930,66412086 2,09503196 932,75915282 0,00000000 0,00000000 932,75915282 24/08/2020
25/08/2020 913,27161013 930,66412086 2,51460419 933,17872505 0,00000000 0,00000000 933,17872505 25/08/2020
26/08/2020 913,27161013 930,66412086 2,93436442 933,59848528 0,00000000 0,00000000 933,59848528 26/08/2020
27/08/2020 913,27161013 930,66412086 3,35431451 934,01843537 0,00000000 0,00000000 934,01843537 27/08/2020
28/08/2020 913,27161013 930,66412086 3,77445259 934,43857345 0,00000000 0,00000000 934,43857345 28/08/2020
31/08/2020 913,27161013 930,66412086 4,19477959 934,85890045 0,00000000 0,00000000 934,85890045 31/08/2020
01/09/2020 913,27161013 930,66412086 4,61529646 935,27941732 0,00000000 0,00000000 935,27941732 01/09/2020
02/09/2020 913,27161013 930,66412086 5,03600224 935,70012310 0,00000000 0,00000000 935,70012310 02/09/2020
03/09/2020 913,27161013 930,66412086 5,45689695 936,12101781 0,00000000 0,00000000 936,12101781 03/09/2020
04/09/2020 913,27161013 930,66412086 5,87798152 936,54210238 0,00000000 0,00000000 936,54210238 04/09/2020
08/09/2020 913,27161013 930,66412086 6,29925501 936,96337587 0,00000000 0,00000000 936,96337587 08/09/2020
09/09/2020 913,27161013 930,66412086 6,72071835 937,38483921 0,00000000 0,00000000 937,38483921 09/09/2020
10/09/2020 913,27161013 930,66412086 7,14237062 937,80649148 0,00000000 0,00000000 937,80649148 10/09/2020
11/09/2020 913,27161013 930,66412086 7,56421275 938,22833361 0,00000000 0,00000000 938,22833361 11/09/2020
14/09/2020 913,27161013 930,66412086 7,98624566 938,65036652 0,00000000 0,00000000 938,65036652 14/09/2020
15/09/2020 913,27161013 930,66412086 8,40846750 939,07258836 8,40846750 11,86782886 918,79629200 15/09/2020
16/09/2020 901,62557056 918,79629199 0,41329111 919,20958310 0,00000000 0,00000000 919,20958310 16/09/2020
17/09/2020 901,62557056 918,79629199 0,82676873 919,62306072 0,00000000 0,00000000 919,62306072 17/09/2020
18/09/2020 901,62557056 918,79629199 1,24043104 920,03672303 0,00000000 0,00000000 920,03672303 18/09/2020
21/09/2020 901,62557056 918,79629199 1,65428077 920,45057276 0,00000000 0,00000000 920,45057276 21/09/2020
22/09/2020 901,62557056 918,79629199 2,06831611 920,86460810 0,00000000 0,00000000 920,86460810 22/09/2020
23/09/2020 901,62557056 918,79629199 2,48253796 921,27882995 0,00000000 0,00000000 921,27882995 23/09/2020
24/09/2020 901,62557056 918,79629199 2,89694541 921,69323740 0,00000000 0,00000000 921,69323740 24/09/2020
25/09/2020 901,62557056 918,79629199 3,31154029 922,10783228 0,00000000 0,00000000 922,10783228 25/09/2020
28/09/2020 901,62557056 918,79629199 3,72632077 922,52261276 0,00000000 0,00000000 922,52261276 28/09/2020
29/09/2020 901,62557056 918,79629199 4,14128777 922,93757976 0,00000000 0,00000000 922,93757976 29/09/2020
30/09/2020 901,62557056 918,79629199 4,55644219 923,35273418 0,00000000 0,00000000 923,35273418 30/09/2020
01/10/2020 901,62557056 918,79629199 4,97178314 923,76807513 0,00000000 0,00000000 923,76807513 01/10/2020
02/10/2020 901,62557056 918,79629199 5,38731060 924,18360259 0,00000000 0,00000000 924,18360259 02/10/2020
05/10/2020 901,62557056 918,79629199 5,80302550 924,59931749 0,00000000 0,00000000 924,59931749 05/10/2020
06/10/2020 901,62557056 918,79629199 6,21892691 925,01521890 0,00000000 0,00000000 925,01521890 06/10/2020
07/10/2020 901,62557056 918,79629199 6,63501575 925,43130774 0,00000000 0,00000000 925,43130774 07/10/2020
08/10/2020 901,62557056 918,79629199 7,05129111 925,84758310 0,00000000 0,00000000 925,84758310 08/10/2020
09/10/2020 901,62557056 918,79629199 7,46775391 926,26404590 0,00000000 0,00000000 926,26404590 09/10/2020
13/10/2020 901,62557056 918,79629199 7,88440506 926,68069705 0,00000000 0,00000000 926,68069705 13/10/2020
14/10/2020 901,62557056 918,79629199 8,30124272 927,09753471 0,00000000 0,00000000 927,09753471 14/10/2020
15/10/2020 901,62557056 918,79629199 8,71826782 927,51455981 8,71826782 10,49449124 908,30180075 15/10/2020
16/10/2020 891,32720330 908,30180074 0,40857049 908,71037123 0,00000000 0,00000000 908,71037123 16/10/2020
19/10/2020 891,32720330 908,30180074 0,81732538 909,11912612 0,00000000 0,00000000 909,11912612 19/10/2020
20/10/2020 891,32720330 908,30180074 1,22626283 909,52806357 0,00000000 0,00000000 909,52806357 20/10/2020
21/10/2020 891,32720330 908,30180074 1,63538558 909,93718632 0,00000000 0,00000000 909,93718632 21/10/2020
22/10/2020 891,32720330 908,30180074 2,04469180 910,34649254 0,00000000 0,00000000 910,34649254 22/10/2020
23/10/2020 891,32720330 908,30180074 2,45418241 910,75598315 0,00000000 0,00000000 910,75598315 23/10/2020
26/10/2020 891,32720330 908,30180074 2,86385650 911,16565724 0,00000000 0,00000000 911,16565724 26/10/2020
27/10/2020 891,32720330 908,30180074 3,27371588 911,57551662 0,00000000 0,00000000 911,57551662 27/10/2020
28/10/2020 891,32720330 908,30180074 3,68375873 911,98555947 0,00000000 0,00000000 911,98555947 28/10/2020
29/10/2020 891,32720330 908,30180074 4,09398598 912,39578672 0,00000000 0,00000000 912,39578672 29/10/2020
30/10/2020 891,32720330 908,30180074 4,50439851 912,80619925 0,00000000 0,00000000 912,80619925 30/10/2020
03/11/2020 891,32720330 908,30180074 4,91499543 913,21679617 0,00000000 0,00000000 913,21679617 03/11/2020
04/11/2020 891,32720330 908,30180074 5,32577674 913,62757748 0,00000000 0,00000000 913,62757748 04/11/2020
05/11/2020 891,32720330 908,30180074 5,73674334 914,03854408 0,00000000 0,00000000 914,03854408 05/11/2020
06/11/2020 891,32720330 908,30180074 6,14789432 914,44969506 0,00000000 0,00000000 914,44969506 06/11/2020
09/11/2020 891,32720330 908,30180074 6,55923060 914,86103134 0,00000000 0,00000000 914,86103134 09/11/2020
10/11/2020 891,32720330 908,30180074 6,97075127 915,27255201 0,00000000 0,00000000 915,27255201 10/11/2020
11/11/2020 891,32720330 908,30180074 7,38245722 915,68425796 0,00000000 0,00000000 915,68425796 11/11/2020
12/11/2020 891,32720330 908,30180074 7,79434938 916,09615012 0,00000000 0,00000000 916,09615012 12/11/2020
13/11/2020 891,32720330 908,30180074 8,20642593 916,50822667 0,00000000 0,00000000 916,50822667 13/11/2020
16/11/2020 891,32720330 908,30180074 8,61868776 916,92048850 8,61868776 10,59715710 897,70464364 16/11/2020
17/11/2020 880,92808882 897,70464363 0,40380370 898,10844733 0,00000000 0,00000000 898,10844733 17/11/2020
18/11/2020 880,92808882 897,70464363 0,80778964 898,51243327 0,00000000 0,00000000 898,51243327 18/11/2020
19/11/2020 880,92808882 897,70464363 1,21195602 898,91659965 0,00000000 0,00000000 898,91659965 19/11/2020
20/11/2020 880,92808882 897,70464363 1,61630554 899,32094917 0,00000000 0,00000000 899,32094917 20/11/2020
23/11/2020 880,92808882 897,70464363 2,02083638 899,72548001 0,00000000 0,00000000 899,72548001 23/11/2020
24/11/2020 880,92808882 897,70464363 2,42554947 900,13019310 0,00000000 0,00000000 900,13019310 24/11/2020
25/11/2020 880,92808882 897,70464363 2,83044388 900,53508751 0,00000000 0,00000000 900,53508751 25/11/2020
26/11/2020 880,92808882 897,70464363 3,23552143 900,94016506 0,00000000 0,00000000 900,94016506 26/11/2020
27/11/2020 880,92808882 897,70464363 3,64078032 901,34542395 0,00000000 0,00000000 901,34542395 27/11/2020
30/11/2020 880,92808882 897,70464363 4,04622144 901,75086507 0,00000000 0,00000000 901,75086507 30/11/2020
01/12/2020 880,92808882 897,70464363 4,45184569 902,15648932 0,00000000 0,00000000 902,15648932 01/12/2020
02/12/2020 880,92808882 897,70464363 4,85765218 902,56229581 0,00000000 0,00000000 902,56229581 02/12/2020
03/12/2020 880,92808882 897,70464363 5,26364090 902,96828453 0,00000000 0,00000000 902,96828453 03/12/2020
04/12/2020 880,92808882 897,70464363 5,66981275 903,37445638 0,00000000 0,00000000 903,37445638 04/12/2020
07/12/2020 880,92808882 897,70464363 6,07616684 903,78081047 0,00000000 0,00000000 903,78081047 07/12/2020
08/12/2020 880,92808882 897,70464363 6,48270406 904,18734769 0,00000000 0,00000000 904,18734769 08/12/2020
09/12/2020 880,92808882 897,70464363 6,88942351 904,59406714 0,00000000 0,00000000 904,59406714 09/12/2020
10/12/2020 880,92808882 897,70464363 7,29632609 905,00096972 0,00000000 0,00000000 905,00096972 10/12/2020
11/12/2020 880,92808882 897,70464363 7,70341271 905,40805634 0,00000000 0,00000000 905,40805634 11/12/2020
14/12/2020 880,92808882 897,70464363 8,11068155 905,81532518 0,00000000 0,00000000 905,81532518 14/12/2020
15/12/2020 880,92808882 897,70464363 8,51813353 906,22277716 8,51813353 10,69974164 887,00490199 15/12/2020
16/12/2020 870,42830693 887,00490199 0,39899077 887,40389276 0,00000000 0,00000000 887,40389276 16/12/2020
17/12/2020 870,42830693 887,00490199 0,79816160 887,80306359 0,00000000 0,00000000 887,80306359 17/12/2020
18/12/2020 870,42830693 887,00490199 1,19751072 888,20241271 0,00000000 0,00000000 888,20241271 18/12/2020
21/12/2020 870,42830693 887,00490199 1,59704079 888,60194278 0,00000000 0,00000000 888,60194278 21/12/2020
22/12/2020 870,42830693 887,00490199 1,99675003 889,00165202 0,00000000 0,00000000 889,00165202 22/12/2020
23/12/2020 870,42830693 887,00490199 2,39663934 889,40154133 0,00000000 0,00000000 889,40154133 23/12/2020
24/12/2020 870,42830693 887,00490199 2,79670782 889,80160981 0,00000000 0,00000000 889,80160981 24/12/2020
28/12/2020 870,42830693 887,00490199 3,19695725 890,20185924 0,00000000 0,00000000 890,20185924 28/12/2020
29/12/2020 870,42830693 887,00490199 3,59738586 890,60228785 0,00000000 0,00000000 890,60228785 29/12/2020
30/12/2020 870,42830693 887,00490199 3,99799453 891,00289652 0,00000000 0,00000000 891,00289652 30/12/2020
31/12/2020 870,42830693 887,00490199 4,39878415 891,40368614 0,00000000 0,00000000 891,40368614 31/12/2020
04/01/2021 870,42830693 887,00490199 4,79975382 891,80465581 0,00000000 0,00000000 891,80465581 04/01/2021
05/01/2021 870,42830693 887,00490199 5,20090357 892,20580556 0,00000000 0,00000000 892,20580556 05/01/2021
06/01/2021 870,42830693 887,00490199 5,60223426 892,60713625 0,00000000 0,00000000 892,60713625 06/01/2021
07/01/2021 870,42830693 887,00490199 6,00374501 893,00864700 0,00000000 0,00000000 893,00864700 07/01/2021
08/01/2021 870,42830693 887,00490199 6,40543671 893,41033870 0,00000000 0,00000000 893,41033870 08/01/2021
11/01/2021 870,42830693 887,00490199 6,80730847 893,81221046 0,00000000 0,00000000 893,81221046 11/01/2021
12/01/2021 870,42830693 887,00490199 7,20936118 894,21426317 0,00000000 0,00000000 894,21426317 12/01/2021
13/01/2021 870,42830693 887,00490199 7,61159573 894,61649772 0,00000000 0,00000000 894,61649772 13/01/2021
14/01/2021 870,42830693 887,00490199 8,01401034 895,01891233 0,00000000 0,00000000 895,01891233 14/01/2021
15/01/2021 870,42830693 887,00490199 8,41660590 895,42150789 8,41660590 10,80371970 876,20118229 15/01/2021
18/01/2021 859,82649016 876,20118229 0,39413106 876,59531335 0,00000000 0,00000000 876,59531335 18/01/2021
19/01/2021 859,82649016 876,20118229 0,78843999 876,98962228 0,00000000 0,00000000 876,98962228 19/01/2021
20/01/2021 859,82649016 876,20118229 1,18292504 877,38410733 0,00000000 0,00000000 877,38410733 20/01/2021
21/01/2021 859,82649016 876,20118229 1,57758883 877,77877112 0,00000000 0,00000000 877,77877112 21/01/2021
22/01/2021 859,82649016 876,20118229 1,97242962 878,17361191 0,00000000 0,00000000 878,17361191 22/01/2021
25/01/2021 859,82649016 876,20118229 2,36744827 878,56863056 0,00000000 0,00000000 878,56863056 25/01/2021
26/01/2021 859,82649016 876,20118229 2,76264392 878,96382621 0,00000000 0,00000000 878,96382621 26/01/2021
27/01/2021 859,82649016 876,20118229 3,15801832 879,35920061 0,00000000 0,00000000 879,35920061 27/01/2021
28/01/2021 859,82649016 876,20118229 3,55356970 879,75475199 0,00000000 0,00000000 879,75475199 28/01/2021
29/01/2021 859,82649016 876,20118229 3,94929896 880,15048125 0,00000000 0,00000000 880,15048125 29/01/2021
01/02/2021 859,82649016 876,20118229 4,34520695 880,54638924 0,00000000 0,00000000 880,54638924 01/02/2021
02/02/2021 859,82649016 876,20118229 4,74129282 880,94247511 0,00000000 0,00000000 880,94247511 02/02/2021
03/02/2021 859,82649016 876,20118229 5,13755656 881,33873885 0,00000000 0,00000000 881,33873885 03/02/2021
04/02/2021 859,82649016 876,20118229 5,53399904 881,73518133 0,00000000 0,00000000 881,73518133 04/02/2021
05/02/2021 859,82649016 876,20118229 5,93061939 882,13180168 0,00000000 0,00000000 882,13180168 05/02/2021
08/02/2021 859,82649016 876,20118229 6,32741849 882,52860078 0,00000000 0,00000000 882,52860078 08/02/2021
09/02/2021 859,82649016 876,20118229 6,72439545 882,92557774 0,00000000 0,00000000 882,92557774 09/02/2021
10/02/2021 859,82649016 876,20118229 7,12155116 883,32273345 0,00000000 0,00000000 883,32273345 10/02/2021
11/02/2021 859,82649016 876,20118229 7,51888650 883,72006879 0,00000000 0,00000000 883,72006879 11/02/2021
12/02/2021 859,82649016 876,20118229 7,91639970 884,11758199 0,00000000 0,00000000 884,11758199 12/02/2021
17/02/2021 859,82649016 876,20118229 8,31409164 884,51527393 8,31409164 10,90958092 865,29160137 17/02/2021
18/02/2021 849,12079054 865,29160136 0,38922373 865,68082509 0,00000000 0,00000000 865,68082509 18/02/2021
19/02/2021 849,12079054 865,29160136 0,77862312 866,07022448 0,00000000 0,00000000 866,07022448 19/02/2021
22/02/2021 849,12079054 865,29160136 1,16819644 866,45979780 0,00000000 0,00000000 866,45979780 22/02/2021
23/02/2021 849,12079054 865,29160136 1,55794627 866,84954763 0,00000000 0,00000000 866,84954763 23/02/2021
24/02/2021 849,12079054 865,29160136 1,94787090 867,23947226 0,00000000 0,00000000 867,23947226 24/02/2021
25/02/2021 849,12079054 865,29160136 2,33797118 867,62957254 0,00000000 0,00000000 867,62957254 25/02/2021
26/02/2021 849,12079054 865,29160136 2,72824624 868,01984760 0,00000000 0,00000000 868,01984760 26/02/2021
01/03/2021 849,12079054 865,29160136 3,11869783 868,41029919 0,00000000 0,00000000 868,41029919 01/03/2021
02/03/2021 849,12079054 865,29160136 3,50932420 868,80092556 0,00000000 0,00000000 868,80092556 02/03/2021
03/03/2021 849,12079054 865,29160136 3,90012623 869,19172759 0,00000000 0,00000000 869,19172759 03/03/2021
04/03/2021 849,12079054 865,29160136 4,29110478 869,58270614 0,00000000 0,00000000 869,58270614 04/03/2021
05/03/2021 849,12079054 865,29160136 4,68225899 869,97386035 0,00000000 0,00000000 869,97386035 05/03/2021
08/03/2021 849,12079054 865,29160136 5,07358884 870,36519020 0,00000000 0,00000000 870,36519020 08/03/2021
09/03/2021 849,12079054 865,29160136 5,46509522 870,75669658 0,00000000 0,00000000 870,75669658 09/03/2021
10/03/2021 849,12079054 865,29160136 5,85677725 871,14837861 0,00000000 0,00000000 871,14837861 10/03/2021
11/03/2021 849,12079054 865,29160136 6,24863580 871,54023716 0,00000000 0,00000000 871,54023716 11/03/2021
12/03/2021 849,12079054 865,29160136 6,64067001 871,93227137 0,00000000 0,00000000 871,93227137 12/03/2021
15/03/2021 849,12079054 865,29160136 7,03288073 872,32448209 7,03288073 9,59348798 855,69811338 15/03/2021
16/03/2021 839,70658834 855,69811337 0,38490841 856,08302178 0,00000000 0,00000000 856,08302178 16/03/2021
17/03/2021 839,70658834 855,69811337 0,76999053 856,46810390 0,00000000 0,00000000 856,46810390 17/03/2021
18/03/2021 839,70658834 855,69811337 1,15524465 856,85335802 0,00000000 0,00000000 856,85335802 18/03/2021
19/03/2021 839,70658834 855,69811337 1,54067332 857,23878669 0,00000000 0,00000000 857,23878669 19/03/2021
22/03/2021 839,70658834 855,69811337 1,92627485 857,62438822 0,00000000 0,00000000 857,62438822 22/03/2021
23/03/2021 839,70658834 855,69811337 2,31205009 858,01016346 0,00000000 0,00000000 858,01016346 23/03/2021
24/03/2021 839,70658834 855,69811337 2,69799818 858,39611155 0,00000000 0,00000000 858,39611155 24/03/2021
25/03/2021 839,70658834 855,69811337 3,08412083 858,78223420 0,00000000 0,00000000 858,78223420 25/03/2021
26/03/2021 839,70658834 855,69811337 3,47041633 859,16852970 0,00000000 0,00000000 859,16852970 26/03/2021
29/03/2021 839,70658834 855,69811337 3,85688553 859,55499890 0,00000000 0,00000000 859,55499890 29/03/2021
30/03/2021 839,70658834 855,69811337 4,24352930 859,94164267 0,00000000 0,00000000 859,94164267 30/03/2021
31/03/2021 839,70658834 855,69811337 4,63034678 860,32846015 0,00000000 0,00000000 860,32846015 31/03/2021
01/04/2021 839,70658834 855,69811337 5,01733796 860,71545133 0,00000000 0,00000000 860,71545133 01/04/2021
05/04/2021 839,70658834 855,69811337 5,40450371 861,10261708 0,00000000 0,00000000 861,10261708 05/04/2021
06/04/2021 839,70658834 855,69811337 5,79184316 861,48995653 0,00000000 0,00000000 861,48995653 06/04/2021
07/04/2021 839,70658834 855,69811337 6,17935718 861,87747055 0,00000000 0,00000000 861,87747055 07/04/2021
08/04/2021 839,70658834 855,69811337 6,56704490 862,26515827 0,00000000 0,00000000 862,26515827 08/04/2021
09/04/2021 839,70658834 855,69811337 6,95490718 862,65302055 0,00000000 0,00000000 862,65302055 09/04/2021
12/04/2021 839,70658834 855,69811337 7,34294488 863,04105825 0,00000000 0,00000000 863,04105825 12/04/2021
13/04/2021 839,70658834 855,69811337 7,73115629 863,42926966 0,00000000 0,00000000 863,42926966 13/04/2021
14/04/2021 839,70658834 855,69811337 8,11954226 863,81765563 0,00000000 0,00000000 863,81765563 14/04/2021
15/04/2021 839,70658834 855,69811337 8,50810280 864,20621617 8,50810280 10,85966475 844,83844862 15/04/2021
16/04/2021 829,04987203 844,83844862 0,38002354 845,21847216 0,00000000 0,00000000 845,21847216 16/04/2021
19/04/2021 829,04987203 844,83844862 0,76021858 845,59866720 0,00000000 0,00000000 845,59866720 19/04/2021
20/04/2021 829,04987203 844,83844862 1,14058344 845,97903206 0,00000000 0,00000000 845,97903206 20/04/2021
22/04/2021 829,04987203 844,83844862 1,52112064 846,35956926 0,00000000 0,00000000 846,35956926 22/04/2021
23/04/2021 829,04987203 844,83844862 1,90182850 846,74027712 0,00000000 0,00000000 846,74027712 23/04/2021
26/04/2021 829,04987203 844,83844862 2,28270786 847,12115648 0,00000000 0,00000000 847,12115648 26/04/2021
27/04/2021 829,04987203 844,83844862 2,66375788 847,50220650 0,00000000 0,00000000 847,50220650 27/04/2021
28/04/2021 829,04987203 844,83844862 3,04498025 847,88342887 0,00000000 0,00000000 847,88342887 28/04/2021
29/04/2021 829,04987203 844,83844862 3,42637327 848,26482189 0,00000000 0,00000000 848,26482189 29/04/2021
30/04/2021 829,04987203 844,83844862 3,80793780 848,64638642 0,00000000 0,00000000 848,64638642 30/04/2021
03/05/2021 829,04987203 844,83844862 4,18967467 849,02812329 0,00000000 0,00000000 849,02812329 03/05/2021
04/05/2021 829,04987203 844,83844862 4,57158305 849,41003167 0,00000000 0,00000000 849,41003167 04/05/2021
05/05/2021 829,04987203 844,83844862 4,95366293 849,79211155 0,00000000 0,00000000 849,79211155 05/05/2021
06/05/2021 829,04987203 844,83844862 5,33591515 850,17436377 0,00000000 0,00000000 850,17436377 06/05/2021
07/05/2021 829,04987203 844,83844862 5,71833888 850,55678750 0,00000000 0,00000000 850,55678750 07/05/2021
10/05/2021 829,04987203 844,83844862 6,10093495 850,93938357 0,00000000 0,00000000 850,93938357 10/05/2021
11/05/2021 829,04987203 844,83844862 6,48370253 851,32215115 0,00000000 0,00000000 851,32215115 11/05/2021
12/05/2021 829,04987203 844,83844862 6,86664245 851,70509107 0,00000000 0,00000000 851,70509107 12/05/2021
13/05/2021 829,04987203 844,83844862 7,24975557 852,08820419 0,00000000 0,00000000 852,08820419 13/05/2021
14/05/2021 829,04987203 844,83844862 7,63304019 852,47148881 0,00000000 0,00000000 852,47148881 14/05/2021
17/05/2021 829,04987203 844,83844862 8,01649715 852,85494577 8,01649715 11,13243623 833,70601239 17/05/2021
18/05/2021 818,12548187 833,70601238 0,37501597 834,08102835 0,00000000 0,00000000 834,08102835 18/05/2021
19/05/2021 818,12548187 833,70601238 0,75020118 834,45621356 0,00000000 0,00000000 834,45621356 19/05/2021
20/05/2021 818,12548187 833,70601238 1,12555397 834,83156635 0,00000000 0,00000000 834,83156635 20/05/2021
21/05/2021 818,12548187 833,70601238 1,50107683 835,20708921 0,00000000 0,00000000 835,20708921 21/05/2021
24/05/2021 818,12548187 833,70601238 1,87676811 835,58278049 0,00000000 0,00000000 835,58278049 24/05/2021
25/05/2021 818,12548187 833,70601238 2,25262862 835,95864100 0,00000000 0,00000000 835,95864100 25/05/2021
26/05/2021 818,12548187 833,70601238 2,62865754 836,33466992 0,00000000 0,00000000 836,33466992 26/05/2021
27/05/2021 818,12548187 833,70601238 3,00485654 836,71086892 0,00000000 0,00000000 836,71086892 27/05/2021
28/05/2021 818,12548187 833,70601238 3,38122395 837,08723633 0,00000000 0,00000000 837,08723633 28/05/2021
31/05/2021 818,12548187 833,70601238 3,75776060 837,46377298 0,00000000 0,00000000 837,46377298 31/05/2021
01/06/2021 818,12548187 833,70601238 4,13446733 837,84047971 0,00000000 0,00000000 837,84047971 01/06/2021
02/06/2021 818,12548187 833,70601238 4,51134330 838,21735568 0,00000000 0,00000000 838,21735568 02/06/2021
04/06/2021 818,12548187 833,70601238 4,88838851 838,59440089 0,00000000 0,00000000 838,59440089 04/06/2021
07/06/2021 818,12548187 833,70601238 5,26560380 838,97161618 0,00000000 0,00000000 838,97161618 07/06/2021
08/06/2021 818,12548187 833,70601238 5,64298833 839,34900071 0,00000000 0,00000000 839,34900071 08/06/2021
09/06/2021 818,12548187 833,70601238 6,02054293 839,72655531 0,00000000 0,00000000 839,72655531 09/06/2021
10/06/2021 818,12548187 833,70601238 6,39826678 840,10427916 0,00000000 0,00000000 840,10427916 10/06/2021
11/06/2021 818,12548187 833,70601238 6,77616071 840,48217309 0,00000000 0,00000000 840,48217309 11/06/2021
14/06/2021 818,12548187 833,70601238 7,15422554 840,86023792 0,00000000 0,00000000 840,86023792 14/06/2021
15/06/2021 818,12548187 833,70601238 7,53245962 841,23847200 7,53245962 11,37508483 822,33092755 15/06/2021
16/06/2021 806,96297780 822,33092754 0,36989925 822,70082679 0,00000000 0,00000000 822,70082679 16/06/2021
17/06/2021 806,96297780 822,33092754 0,73996543 823,07089297 0,00000000 0,00000000 823,07089297 17/06/2021
18/06/2021 806,96297780 822,33092754 1,11019691 823,44112445 0,00000000 0,00000000 823,44112445 18/06/2021
21/06/2021 806,96297780 822,33092754 1,48059614 823,81152368 0,00000000 0,00000000 823,81152368 21/06/2021
22/06/2021 806,96297780 822,33092754 1,85116148 824,18208902 0,00000000 0,00000000 824,18208902 22/06/2021
23/06/2021 806,96297780 822,33092754 2,22189376 824,55282130 0,00000000 0,00000000 824,55282130 23/06/2021
24/06/2021 806,96297780 822,33092754 2,59279214 824,92371968 0,00000000 0,00000000 824,92371968 24/06/2021
25/06/2021 806,96297780 822,33092754 2,96385828 825,29478582 0,00000000 0,00000000 825,29478582 25/06/2021
28/06/2021 806,96297780 822,33092754 3,33509053 825,66601807 0,00000000 0,00000000 825,66601807 28/06/2021
29/06/2021 806,96297780 822,33092754 3,70648972 826,03741726 0,00000000 0,00000000 826,03741726 29/06/2021
30/06/2021 806,96297780 822,33092754 4,07805666 826,40898420 0,00000000 0,00000000 826,40898420 30/06/2021
01/07/2021 806,96297780 822,33092754 4,44979053 826,78071807 0,00000000 0,00000000 826,78071807 01/07/2021
02/07/2021 806,96297780 822,33092754 4,82169134 827,15261888 0,00000000 0,00000000 827,15261888 02/07/2021
05/07/2021 806,96297780 822,33092754 5,19375990 827,52468744 0,00000000 0,00000000 827,52468744 05/07/2021
06/07/2021 806,96297780 822,33092754 5,56599540 827,89692294 0,00000000 0,00000000 827,89692294 06/07/2021
07/07/2021 806,96297780 822,33092754 5,93839865 828,26932619 0,00000000 0,00000000 828,26932619 07/07/2021
08/07/2021 806,96297780 822,33092754 6,31096883 828,64189637 0,00000000 0,00000000 828,64189637 08/07/2021
09/07/2021 806,96297780 822,33092754 6,68370677 829,01463431 0,00000000 0,00000000 829,01463431 09/07/2021
12/07/2021 806,96297780 822,33092754 7,05661329 829,38754083 0,00000000 0,00000000 829,38754083 12/07/2021
13/07/2021 806,96297780 822,33092754 7,42968674 829,76061428 0,00000000 0,00000000 829,76061428 13/07/2021
14/07/2021 806,96297780 822,33092754 7,80292794 830,13385548 0,00000000 0,00000000 830,13385548 14/07/2021
15/07/2021 806,96297780 822,33092754 8,17633691 830,50726445 8,17633691 10,81365169 811,51727585 15/07/2021
16/07/2021 796,35141465 811,51727584 0,36503507 811,88231091 0,00000000 0,00000000 811,88231091 16/07/2021
19/07/2021 796,35141465 811,51727584 0,73023489 812,24751073 0,00000000 0,00000000 812,24751073 19/07/2021
20/07/2021 796,35141465 811,51727584 1,09559782 812,61287366 0,00000000 0,00000000 812,61287366 20/07/2021
21/07/2021 796,35141465 811,51727584 1,46112630 812,97840214 0,00000000 0,00000000 812,97840214 21/07/2021
22/07/2021 796,35141465 811,51727584 1,82681871 813,34409455 0,00000000 0,00000000 813,34409455 22/07/2021
23/07/2021 796,35141465 811,51727584 2,19267585 813,70995169 0,00000000 0,00000000 813,70995169 23/07/2021
26/07/2021 796,35141465 811,51727584 2,55869692 814,07597276 0,00000000 0,00000000 814,07597276 26/07/2021
27/07/2021 796,35141465 811,51727584 2,92488354 814,44215938 0,00000000 0,00000000 814,44215938 27/07/2021
28/07/2021 796,35141465 811,51727584 3,29123409 814,80850993 0,00000000 0,00000000 814,80850993 28/07/2021
29/07/2021 796,35141465 811,51727584 3,65774938 815,17502522 0,00000000 0,00000000 815,17502522 29/07/2021
30/07/2021 796,35141465 811,51727584 4,02443021 815,54170605 0,00000000 0,00000000 815,54170605 30/07/2021
02/08/2021 796,35141465 811,51727584 4,39127579 815,90855163 0,00000000 0,00000000 815,90855163 02/08/2021
03/08/2021 796,35141465 811,51727584 4,75828610 816,27556194 0,00000000 0,00000000 816,27556194 03/08/2021
04/08/2021 796,35141465 811,51727584 5,12546196 816,64273780 0,00000000 0,00000000 816,64273780 04/08/2021
05/08/2021 796,35141465 811,51727584 5,49280256 817,01007840 0,00000000 0,00000000 817,01007840 05/08/2021
06/08/2021 796,35141465 811,51727584 5,86030870 817,37758454 0,00000000 0,00000000 817,37758454 06/08/2021
09/08/2021 796,35141465 811,51727584 6,22797959 817,74525543 0,00000000 0,00000000 817,74525543 09/08/2021
10/08/2021 796,35141465 811,51727584 6,59581603 818,11309187 0,00000000 0,00000000 818,11309187 10/08/2021
11/08/2021 796,35141465 811,51727584 6,96381882 818,48109466 0,00000000 0,00000000 818,48109466 11/08/2021
12/08/2021 796,35141465 811,51727584 7,33198636 818,84926220 0,00000000 0,00000000 818,84926220 12/08/2021
13/08/2021 796,35141465 811,51727584 7,70031944 819,21759528 0,00000000 0,00000000 819,21759528 13/08/2021
16/08/2021 796,35141465 811,51727584 8,06881808 819,58609392 8,06881808 10,59435803 800,92291781 16/08/2021
17/08/2021 785,95504694 800,92291781 0,36026954 801,28318735 0,00000000 0,00000000 801,28318735 17/08/2021
18/08/2021 785,95504694 800,92291781 0,72070167 801,64361948 0,00000000 0,00000000 801,64361948 18/08/2021
19/08/2021 785,95504694 800,92291781 1,08129479 802,00421260 0,00000000 0,00000000 802,00421260 19/08/2021
20/08/2021 785,95504694 800,92291781 1,44205130 802,36496911 0,00000000 0,00000000 802,36496911 20/08/2021
23/08/2021 785,95504694 800,92291781 1,80296959 802,72588740 0,00000000 0,00000000 802,72588740 23/08/2021
24/08/2021 785,95504694 800,92291781 2,16405047 803,08696828 0,00000000 0,00000000 803,08696828 24/08/2021
25/08/2021 785,95504694 800,92291781 2,52529314 803,44821095 0,00000000 0,00000000 803,44821095 25/08/2021
26/08/2021 785,95504694 800,92291781 2,88669919 803,80961700 0,00000000 0,00000000 803,80961700 26/08/2021
27/08/2021 785,95504694 800,92291781 3,24826703 804,17118484 0,00000000 0,00000000 804,17118484 27/08/2021
30/08/2021 785,95504694 800,92291781 3,60999746 804,53291527 0,00000000 0,00000000 804,53291527 30/08/2021
31/08/2021 785,95504694 800,92291781 3,97189128 804,89480909 0,00000000 0,00000000 804,89480909 31/08/2021
01/09/2021 785,95504694 800,92291781 4,33394768 805,25686549 0,00000000 0,00000000 805,25686549 01/09/2021
02/09/2021 785,95504694 800,92291781 4,69616667 805,61908448 0,00000000 0,00000000 805,61908448 02/09/2021
03/09/2021 785,95504694 800,92291781 5,05854905 805,98146686 0,00000000 0,00000000 805,98146686 03/09/2021
06/09/2021 785,95504694 800,92291781 5,42109402 806,34401183 0,00000000 0,00000000 806,34401183 06/09/2021
08/09/2021 785,95504694 800,92291781 5,78380237 806,70672018 0,00000000 0,00000000 806,70672018 08/09/2021
09/09/2021 785,95504694 800,92291781 6,14667332 807,06959113 0,00000000 0,00000000 807,06959113 09/09/2021
10/09/2021 785,95504694 800,92291781 6,50970765 807,43262546 0,00000000 0,00000000 807,43262546 10/09/2021
13/09/2021 785,95504694 800,92291781 6,87290617 807,79582398 0,00000000 0,00000000 807,79582398 13/09/2021
14/09/2021 785,95504694 800,92291781 7,23626728 808,15918509 0,00000000 0,00000000 808,15918509 14/09/2021
15/09/2021 785,95504694 800,92291781 7,59979177 808,52270958 7,59979177 10,46646068 790,45645713 15/09/2021
16/09/2021 775,68418639 790,45645712 0,35556154 790,81201866 0,00000000 0,00000000 790,81201866 16/09/2021
17/09/2021 775,68418639 790,45645712 0,71128354 791,16774066 0,00000000 0,00000000 791,16774066 17/09/2021
20/09/2021 775,68418639 790,45645712 1,06716443 791,52362155 0,00000000 0,00000000 791,52362155 20/09/2021
21/09/2021 775,68418639 790,45645712 1,42320657 791,87966369 0,00000000 0,00000000 791,87966369 21/09/2021
22/09/2021 775,68418639 790,45645712 1,77940838 792,23586550 0,00000000 0,00000000 792,23586550 22/09/2021
23/09/2021 775,68418639 790,45645712 2,13577066 792,59222778 0,00000000 0,00000000 792,59222778 23/09/2021
24/09/2021 775,68418639 790,45645712 2,49229260 792,94874972 0,00000000 0,00000000 792,94874972 24/09/2021
27/09/2021 775,68418639 790,45645712 2,84897581 793,30543293 0,00000000 0,00000000 793,30543293 27/09/2021
28/09/2021 775,68418639 790,45645712 3,20581868 793,66227580 0,00000000 0,00000000 793,66227580 28/09/2021
29/09/2021 775,68418639 790,45645712 3,56282201 794,01927913 0,00000000 0,00000000 794,01927913 29/09/2021
30/09/2021 775,68418639 790,45645712 3,91998660 794,37644372 0,00000000 0,00000000 794,37644372 30/09/2021
01/10/2021 775,68418639 790,45645712 4,27731165 794,73376877 0,00000000 0,00000000 794,73376877 01/10/2021
04/10/2021 775,68418639 790,45645712 4,63479717 795,09125429 0,00000000 0,00000000 795,09125429 04/10/2021
05/10/2021 775,68418639 790,45645712 4,99244393 795,44890105 0,00000000 0,00000000 795,44890105 05/10/2021
06/10/2021 775,68418639 790,45645712 5,35025116 795,80670828 0,00000000 0,00000000 795,80670828 06/10/2021
07/10/2021 775,68418639 790,45645712 5,70821964 796,16467676 0,00000000 0,00000000 796,16467676 07/10/2021
08/10/2021 775,68418639 790,45645712 6,06634859 796,52280571 0,00000000 0,00000000 796,52280571 08/10/2021
11/10/2021 775,68418639 790,45645712 6,42463879 796,88109591 0,00000000 0,00000000 796,88109591 11/10/2021
13/10/2021 775,68418639 790,45645712 6,78309103 797,23954815 0,00000000 0,00000000 797,23954815 13/10/2021
14/10/2021 775,68418639 790,45645712 7,14170373 797,59816085 0,00000000 0,00000000 797,59816085 14/10/2021
15/10/2021 775,68418639 790,45645712 7,50047769 797,95693481 7,50047769 9,92576173 780,53069539 15/10/2021
18/10/2021 765,94392007 780,53069539 0,35109675 780,88179214 0,00000000 0,00000000 780,88179214 18/10/2021
19/10/2021 765,94392007 780,53069539 0,70235196 781,23304735 0,00000000 0,00000000 781,23304735 19/10/2021
20/10/2021 765,94392007 780,53069539 1,05376405 781,58445944 0,00000000 0,00000000 781,58445944 20/10/2021
21/10/2021 765,94392007 780,53069539 1,40533537 781,93603076 0,00000000 0,00000000 781,93603076 21/10/2021
22/10/2021 765,94392007 780,53069539 1,75706435 782,28775974 0,00000000 0,00000000 782,28775974 22/10/2021
25/10/2021 765,94392007 780,53069539 2,10895179 782,63964718 0,00000000 0,00000000 782,63964718 25/10/2021
26/10/2021 765,94392007 780,53069539 2,46099689 782,99169228 0,00000000 0,00000000 782,99169228 26/10/2021
27/10/2021 765,94392007 780,53069539 2,81320122 783,34389661 0,00000000 0,00000000 783,34389661 27/10/2021
28/10/2021 765,94392007 780,53069539 3,16556321 783,69625860 0,00000000 0,00000000 783,69625860 28/10/2021
29/10/2021 765,94392007 780,53069539 3,51808366 784,04877905 0,00000000 0,00000000 784,04877905 29/10/2021
01/11/2021 765,94392007 780,53069539 3,87076333 784,40145872 0,00000000 0,00000000 784,40145872 01/11/2021
03/11/2021 765,94392007 780,53069539 4,22360145 784,75429684 0,00000000 0,00000000 784,75429684 03/11/2021
04/11/2021 765,94392007 780,53069539 4,57659802 785,10729341 0,00000000 0,00000000 785,10729341 04/11/2021
05/11/2021 765,94392007 780,53069539 4,92975381 785,46044920 0,00000000 0,00000000 785,46044920 05/11/2021
08/11/2021 765,94392007 780,53069539 5,28306806 785,81376345 0,00000000 0,00000000 785,81376345 08/11/2021
09/11/2021 765,94392007 780,53069539 5,63654153 786,16723692 0,00000000 0,00000000 786,16723692 09/11/2021
10/11/2021 765,94392007 780,53069539 5,99017345 786,52086884 0,00000000 0,00000000 786,52086884 10/11/2021
11/11/2021 765,94392007 780,53069539 6,34396460 786,87465999 0,00000000 0,00000000 786,87465999 11/11/2021
12/11/2021 765,94392007 780,53069539 6,69791576 787,22861115 0,00000000 0,00000000 787,22861115 12/11/2021
16/11/2021 765,94392007 780,53069539 7,05202536 787,58272075 7,05202536 10,23822113 770,29247426 16/11/2021
17/11/2021 755,89703368 770,29247426 0,34649142 770,63896568 0,00000000 0,00000000 770,63896568 17/11/2021
18/11/2021 755,89703368 770,29247426 0,69313920 770,98561346 0,00000000 0,00000000 770,98561346 18/11/2021
19/11/2021 755,89703368 770,29247426 1,03994182 771,33241608 0,00000000 0,00000000 771,33241608 19/11/2021
22/11/2021 755,89703368 770,29247426 1,38690158 771,67937584 0,00000000 0,00000000 771,67937584 22/11/2021
23/11/2021 755,89703368 770,29247426 1,73401694 772,02649120 0,00000000 0,00000000 772,02649120 23/11/2021
24/11/2021 755,89703368 770,29247426 2,08128866 772,37376292 0,00000000 0,00000000 772,37376292 24/11/2021
25/11/2021 755,89703368 770,29247426 2,42871599 772,72119025 0,00000000 0,00000000 772,72119025 25/11/2021
26/11/2021 755,89703368 770,29247426 2,77630046 773,06877472 0,00000000 0,00000000 773,06877472 26/11/2021
29/11/2021 755,89703368 770,29247426 3,12404052 773,41651478 0,00000000 0,00000000 773,41651478 29/11/2021
30/11/2021 755,89703368 770,29247426 3,47193695 773,76441121 0,00000000 0,00000000 773,76441121 30/11/2021
01/12/2021 755,89703368 770,29247426 3,81999053 774,11246479 0,00000000 0,00000000 774,11246479 01/12/2021
02/12/2021 755,89703368 770,29247426 4,16820047 774,46067473 0,00000000 0,00000000 774,46067473 02/12/2021
03/12/2021 755,89703368 770,29247426 4,51656678 774,80904104 0,00000000 0,00000000 774,80904104 03/12/2021
06/12/2021 755,89703368 770,29247426 4,86509023 775,15756449 0,00000000 0,00000000 775,15756449 06/12/2021
07/12/2021 755,89703368 770,29247426 5,21377005 775,50624431 0,00000000 0,00000000 775,50624431 07/12/2021
08/12/2021 755,89703368 770,29247426 5,56260702 775,85508128 0,00000000 0,00000000 775,85508128 08/12/2021
09/12/2021 755,89703368 770,29247426 5,91160035 776,20407461 0,00000000 0,00000000 776,20407461 09/12/2021
10/12/2021 755,89703368 770,29247426 6,26075082 776,55322508 0,00000000 0,00000000 776,55322508 10/12/2021
13/12/2021 755,89703368 770,29247426 6,61005919 776,90253345 0,00000000 0,00000000 776,90253345 13/12/2021
14/12/2021 755,89703368 770,29247426 6,95952394 777,25199820 0,00000000 0,00000000 777,25199820 14/12/2021
15/12/2021 755,89703368 770,29247426 7,30914583 777,60162009 7,30914583 10,12164311 760,17083115 15/12/2021
16/12/2021 745,96454666 760,17083114 0,34193852 760,51276966 0,00000000 0,00000000 760,51276966 16/12/2021
17/12/2021 745,96454666 760,17083114 0,68403136 760,85486250 0,00000000 0,00000000 760,85486250 17/12/2021
20/12/2021 745,96454666 760,17083114 1,02627699 761,19710813 0,00000000 0,00000000 761,19710813 20/12/2021
21/12/2021 745,96454666 760,17083114 1,36867769 761,53950883 0,00000000 0,00000000 761,53950883 21/12/2021
22/12/2021 745,96454666 760,17083114 1,71123196 761,88206310 0,00000000 0,00000000 761,88206310 22/12/2021
23/12/2021 745,96454666 760,17083114 2,05394053 762,22477167 0,00000000 0,00000000 762,22477167 23/12/2021
24/12/2021 745,96454666 760,17083114 2,39680266 762,56763380 0,00000000 0,00000000 762,56763380 24/12/2021
27/12/2021 745,96454666 760,17083114 2,73981987 762,91065101 0,00000000 0,00000000 762,91065101 27/12/2021
28/12/2021 745,96454666 760,17083114 3,08299063 763,25382177 0,00000000 0,00000000 763,25382177 28/12/2021
29/12/2021 745,96454666 760,17083114 3,42631570 763,59714684 0,00000000 0,00000000 763,59714684 29/12/2021
30/12/2021 745,96454666 760,17083114 3,76979585 763,94062699 0,00000000 0,00000000 763,94062699 30/12/2021
31/12/2021 745,96454666 760,17083114 4,11343032 764,28426146 0,00000000 0,00000000 764,28426146 31/12/2021
03/01/2022 745,96454666 760,17083114 4,45721909 764,62805023 0,00000000 0,00000000 764,62805023 03/01/2022
04/01/2022 745,96454666 760,17083114 4,80116295 764,97199409 0,00000000 0,00000000 764,97199409 04/01/2022
05/01/2022 745,96454666 760,17083114 5,14526112 765,31609226 0,00000000 0,00000000 765,31609226 05/01/2022
06/01/2022 745,96454666 760,17083114 5,48951436 765,66034550 0,00000000 0,00000000 765,66034550 06/01/2022
07/01/2022 745,96454666 760,17083114 5,83392192 766,00475306 0,00000000 0,00000000 766,00475306 07/01/2022
10/01/2022 745,96454666 760,17083114 6,17848455 766,34931569 0,00000000 0,00000000 766,34931569 10/01/2022
11/01/2022 745,96454666 760,17083114 6,52320302 766,69403416 0,00000000 0,00000000 766,69403416 11/01/2022
12/01/2022 745,96454666 760,17083114 6,86807580 767,03890694 0,00000000 0,00000000 767,03890694 12/01/2022
13/01/2022 745,96454666 760,17083114 7,21310366 767,38393480 0,00000000 0,00000000 767,38393480 13/01/2022
14/01/2022 745,96454666 760,17083114 7,55828659 767,72911773 0,00000000 0,00000000 767,72911773 14/01/2022
17/01/2022 745,96454666 760,17083114 7,90362536 768,07445650 7,90362536 9,67013314 750,50069800 17/01/2022
18/01/2022 736,47513167 750,50069800 0,33758872 750,83828672 0,00000000 0,00000000 750,83828672 18/01/2022
19/01/2022 736,47513167 750,50069800 0,67532979 751,17602779 0,00000000 0,00000000 751,17602779 19/01/2022
20/01/2022 736,47513167 750,50069800 1,01322172 751,51391972 0,00000000 0,00000000 751,51391972 20/01/2022
21/01/2022 736,47513167 750,50069800 1,35126675 751,85196475 0,00000000 0,00000000 751,85196475 21/01/2022
24/01/2022 736,47513167 750,50069800 1,68946337 752,19016137 0,00000000 0,00000000 752,19016137 24/01/2022
25/01/2022 736,47513167 750,50069800 2,02781235 752,52851035 0,00000000 0,00000000 752,52851035 25/01/2022
26/01/2022 736,47513167 750,50069800 2,36631294 752,86701094 0,00000000 0,00000000 752,86701094 26/01/2022
27/01/2022 736,47513167 750,50069800 2,70496662 753,20566462 0,00000000 0,00000000 753,20566462 27/01/2022
28/01/2022 736,47513167 750,50069800 3,04377190 753,54446990 0,00000000 0,00000000 753,54446990 28/01/2022
31/01/2022 736,47513167 750,50069800 3,38272954 753,88342754 0,00000000 0,00000000 753,88342754 31/01/2022
01/02/2022 736,47513167 750,50069800 3,72184028 754,22253828 0,00000000 0,00000000 754,22253828 01/02/2022
02/02/2022 736,47513167 750,50069800 4,06110337 754,56180137 0,00000000 0,00000000 754,56180137 02/02/2022
03/02/2022 736,47513167 750,50069800 4,40051881 754,90121681 0,00000000 0,00000000 754,90121681 03/02/2022
04/02/2022 736,47513167 750,50069800 4,74008735 755,24078535 0,00000000 0,00000000 755,24078535 04/02/2022
07/02/2022 736,47513167 750,50069800 5,07980825 755,58050625 0,00000000 0,00000000 755,58050625 07/02/2022
08/02/2022 736,47513167 750,50069800 5,41968225 755,92038025 0,00000000 0,00000000 755,92038025 08/02/2022
09/02/2022 736,47513167 750,50069800 5,75970860 756,26040660 0,00000000 0,00000000 756,26040660 09/02/2022
10/02/2022 736,47513167 750,50069800 6,09988805 756,60058605 0,00000000 0,00000000 756,60058605 10/02/2022
11/02/2022 736,47513167 750,50069800 6,44022135 756,94091935 0,00000000 0,00000000 756,94091935 11/02/2022
14/02/2022 736,47513167 750,50069800 6,78070701 757,28140501 0,00000000 0,00000000 757,28140501 14/02/2022
15/02/2022 736,47513167 750,50069800 7,12134576 757,62204376 7,12134576 10,17904096 740,32165704 15/02/2022
16/02/2022 726,48631946 740,32165704 0,33301000 740,65466704 0,00000000 0,00000000 740,65466704 16/02/2022
17/02/2022 726,48631946 740,32165704 0,66617029 740,98782733 0,00000000 0,00000000 740,98782733 17/02/2022
18/02/2022 726,48631946 740,32165704 0,99947939 741,32113643 0,00000000 0,00000000 741,32113643 18/02/2022
21/02/2022 726,48631946 740,32165704 1,33293951 741,65459655 0,00000000 0,00000000 741,65459655 21/02/2022
22/02/2022 726,48631946 740,32165704 1,66654918 741,98820622 0,00000000 0,00000000 741,98820622 22/02/2022
23/02/2022 726,48631946 740,32165704 2,00030913 742,32196617 0,00000000 0,00000000 742,32196617 23/02/2022
24/02/2022 726,48631946 740,32165704 2,33421863 742,65587567 0,00000000 0,00000000 742,65587567 24/02/2022
25/02/2022 726,48631946 740,32165704 2,66827916 742,98993620 0,00000000 0,00000000 742,98993620 25/02/2022
02/03/2022 726,48631946 740,32165704 3,00248922 743,32414626 0,00000000 0,00000000 743,32414626 02/03/2022
03/03/2022 726,48631946 740,32165704 3,33684958 743,65850662 0,00000000 0,00000000 743,65850662 03/03/2022
04/03/2022 726,48631946 740,32165704 3,67136096 743,99301800 0,00000000 0,00000000 743,99301800 04/03/2022
07/03/2022 726,48631946 740,32165704 4,00602262 744,32767966 0,00000000 0,00000000 744,32767966 07/03/2022
08/03/2022 726,48631946 740,32165704 4,34083457 744,66249161 0,00000000 0,00000000 744,66249161 08/03/2022
09/03/2022 726,48631946 740,32165704 4,67579755 744,99745459 0,00000000 0,00000000 744,99745459 09/03/2022
10/03/2022 726,48631946 740,32165704 5,01091081 745,33256785 0,00000000 0,00000000 745,33256785 10/03/2022
11/03/2022 726,48631946 740,32165704 5,34617510 745,66783214 0,00000000 0,00000000 745,66783214 11/03/2022
14/03/2022 726,48631946 740,32165704 5,68158967 746,00324671 0,00000000 0,00000000 746,00324671 14/03/2022
15/03/2022 726,48631946 740,32165704 6,01715527 746,33881231 6,01715527 8,69063593 731,63102111 15/03/2022
16/03/2022 717,95809656 731,63102111 0,32910080 731,96012191 0,00000000 0,00000000 731,96012191 16/03/2022
17/03/2022 717,95809656 731,63102111 0,65835012 732,28937123 0,00000000 0,00000000 732,28937123 17/03/2022
18/03/2022 717,95809656 731,63102111 0,98774650 732,61876761 0,00000000 0,00000000 732,61876761 18/03/2022
21/03/2022 717,95809656 731,63102111 1,31729214 732,94831325 0,00000000 0,00000000 732,94831325 21/03/2022
22/03/2022 717,95809656 731,63102111 1,64698556 733,27800667 0,00000000 0,00000000 733,27800667 22/03/2022
23/03/2022 717,95809656 731,63102111 1,97682751 733,60784862 0,00000000 0,00000000 733,60784862 23/03/2022
24/03/2022 717,95809656 731,63102111 2,30681724 733,93783835 0,00000000 0,00000000 733,93783835 24/03/2022
25/03/2022 717,95809656 731,63102111 2,63695623 734,26797734 0,00000000 0,00000000 734,26797734 25/03/2022
28/03/2022 717,95809656 731,63102111 2,96724300 734,59826411 0,00000000 0,00000000 734,59826411 28/03/2022
29/03/2022 717,95809656 731,63102111 3,29767830 734,92869941 0,00000000 0,00000000 734,92869941 29/03/2022
30/03/2022 717,95809656 731,63102111 3,62826285 735,25928396 0,00000000 0,00000000 735,25928396 30/03/2022
31/03/2022 717,95809656 731,63102111 3,95899592 735,59001703 0,00000000 0,00000000 735,59001703 31/03/2022
01/04/2022 717,95809656 731,63102111 4,28987752 735,92089863 0,00000000 0,00000000 735,92089863 01/04/2022
04/04/2022 717,95809656 731,63102111 4,62090836 736,25192947 0,00000000 0,00000000 736,25192947 04/04/2022
05/04/2022 717,95809656 731,63102111 4,95208773 736,58310884 0,00000000 0,00000000 736,58310884 05/04/2022
06/04/2022 717,95809656 731,63102111 5,28341635 736,91443746 0,00000000 0,00000000 736,91443746 06/04/2022
07/04/2022 717,95809656 731,63102111 5,61489349 737,24591460 0,00000000 0,00000000 737,24591460 07/04/2022
08/04/2022 717,95809656 731,63102111 5,94651988 737,57754099 0,00000000 0,00000000 737,57754099 08/04/2022
11/04/2022 717,95809656 731,63102111 6,27829626 737,90931737 0,00000000 0,00000000 737,90931737 11/04/2022
12/04/2022 717,95809656 731,63102111 6,61022116 738,24124227 0,00000000 0,00000000 738,24124227 12/04/2022
13/04/2022 717,95809656 731,63102111 6,94229531 738,57331642 0,00000000 0,00000000 738,57331642 13/04/2022
14/04/2022 717,95809656 731,63102111 7,27451871 738,90553982 0,00000000 0,00000000 738,90553982 14/04/2022
18/04/2022 717,95809656 731,63102111 7,60689210 739,23791321 7,60689210 9,89896771 721,73205340 18/04/2022
19/04/2022 708,24412352 721,73205340 0,32464806 722,05670146 0,00000000 0,00000000 722,05670146 19/04/2022
20/04/2022 708,24412352 721,73205340 0,64944264 722,38149604 0,00000000 0,00000000 722,38149604 20/04/2022
22/04/2022 708,24412352 721,73205340 0,97438229 722,70643569 0,00000000 0,00000000 722,70643569 22/04/2022
25/04/2022 708,24412352 721,73205340 1,29946917 723,03152257 0,00000000 0,00000000 723,03152257 25/04/2022
26/04/2022 708,24412352 721,73205340 1,62470185 723,35675525 0,00000000 0,00000000 723,35675525 26/04/2022
27/04/2022 708,24412352 721,73205340 1,95008103 723,68213443 0,00000000 0,00000000 723,68213443 27/04/2022
28/04/2022 708,24412352 721,73205340 2,27560600 724,00765940 0,00000000 0,00000000 724,00765940 28/04/2022
29/04/2022 708,24412352 721,73205340 2,60127821 724,33333161 0,00000000 0,00000000 724,33333161 29/04/2022
02/05/2022 708,24412352 721,73205340 2,92709621 724,65914961 0,00000000 0,00000000 724,65914961 02/05/2022
03/05/2022 708,24412352 721,73205340 3,25306071 724,98511411 0,00000000 0,00000000 724,98511411 03/05/2022
04/05/2022 708,24412352 721,73205340 3,57917246 725,31122586 0,00000000 0,00000000 725,31122586 04/05/2022
05/05/2022 708,24412352 721,73205340 3,90543071 725,63748411 0,00000000 0,00000000 725,63748411 05/05/2022
06/05/2022 708,24412352 721,73205340 4,23183547 725,96388887 0,00000000 0,00000000 725,96388887 06/05/2022
09/05/2022 708,24412352 721,73205340 4,55838747 726,29044087 0,00000000 0,00000000 726,29044087 09/05/2022
10/05/2022 708,24412352 721,73205340 4,88508598 726,61713938 0,00000000 0,00000000 726,61713938 10/05/2022
11/05/2022 708,24412352 721,73205340 5,21193172 726,94398512 0,00000000 0,00000000 726,94398512 11/05/2022
12/05/2022 708,24412352 721,73205340 5,53892398 727,27097738 0,00000000 0,00000000 727,27097738 12/05/2022
13/05/2022 708,24412352 721,73205340 5,86606347 727,59811687 0,00000000 0,00000000 727,59811687 13/05/2022
16/05/2022 708,24412352 721,73205340 6,19335091 727,92540431 6,19335091 10,70617328 711,02588012 16/05/2022
17/05/2022 697,73803020 711,02588012 0,31983223 711,34571235 0,00000000 0,00000000 711,34571235 17/05/2022
18/05/2022 697,73803020 711,02588012 0,63980881 711,66568893 0,00000000 0,00000000 711,66568893 18/05/2022
19/05/2022 697,73803020 711,02588012 0,95992831 711,98580843 0,00000000 0,00000000 711,98580843 19/05/2022
20/05/2022 697,73803020 711,02588012 1,28019285 712,30607297 0,00000000 0,00000000 712,30607297 20/05/2022
23/05/2022 697,73803020 711,02588012 1,60060102 712,62648114 0,00000000 0,00000000 712,62648114 23/05/2022
24/05/2022 697,73803020 711,02588012 1,92115353 712,94703365 0,00000000 0,00000000 712,94703365 24/05/2022
25/05/2022 697,73803020 711,02588012 2,24184966 713,26772978 0,00000000 0,00000000 713,26772978 25/05/2022
26/05/2022 697,73803020 711,02588012 2,56269085 713,58857097 0,00000000 0,00000000 713,58857097 26/05/2022
27/05/2022 697,73803020 711,02588012 2,88367566 713,90955578 0,00000000 0,00000000 713,90955578 27/05/2022
30/05/2022 697,73803020 711,02588012 3,20480481 714,23068493 0,00000000 0,00000000 714,23068493 30/05/2022
31/05/2022 697,73803020 711,02588012 3,52607901 714,55195913 0,00000000 0,00000000 714,55195913 31/05/2022
01/06/2022 697,73803020 711,02588012 3,84749755 714,87337767 0,00000000 0,00000000 714,87337767 01/06/2022
02/06/2022 697,73803020 711,02588012 4,16906043 715,19494055 0,00000000 0,00000000 715,19494055 02/06/2022
03/06/2022 697,73803020 711,02588012 4,49076835 715,51664847 0,00000000 0,00000000 715,51664847 03/06/2022
06/06/2022 697,73803020 711,02588012 4,81262062 715,83850074 0,00000000 0,00000000 715,83850074 06/06/2022
07/06/2022 697,73803020 711,02588012 5,13461793 716,16049805 0,00000000 0,00000000 716,16049805 07/06/2022
08/06/2022 697,73803020 711,02588012 5,45675958 716,48263970 0,00000000 0,00000000 716,48263970 08/06/2022
09/06/2022 697,73803020 711,02588012 5,77904628 716,80492640 0,00000000 0,00000000 716,80492640 09/06/2022
10/06/2022 697,73803020 711,02588012 6,10147874 717,12735886 0,00000000 0,00000000 717,12735886 10/06/2022
13/06/2022 697,73803020 711,02588012 6,42405554 717,44993566 0,00000000 0,00000000 717,44993566 13/06/2022
14/06/2022 697,73803020 711,02588012 6,74677739 717,77265751 0,00000000 0,00000000 717,77265751 14/06/2022
15/06/2022 697,73803020 711,02588012 7,06964429 718,09552441 7,06964429 10,16980316 700,85607696 15/06/2022
17/06/2022 687,75828316 700,85607695 0,31525767 701,17133462 0,00000000 0,00000000 701,17133462 17/06/2022
20/06/2022 687,75828316 700,85607695 0,63065763 701,48673458 0,00000000 0,00000000 701,48673458 20/06/2022
21/06/2022 687,75828316 700,85607695 0,94619845 701,80227540 0,00000000 0,00000000 701,80227540 21/06/2022
22/06/2022 687,75828316 700,85607695 1,26188225 702,11795920 0,00000000 0,00000000 702,11795920 22/06/2022
23/06/2022 687,75828316 700,85607695 1,57770762 702,43378457 0,00000000 0,00000000 702,43378457 23/06/2022
24/06/2022 687,75828316 700,85607695 1,89367527 702,74975222 0,00000000 0,00000000 702,74975222 24/06/2022
27/06/2022 687,75828316 700,85607695 2,20978449 703,06586144 0,00000000 0,00000000 703,06586144 27/06/2022
28/06/2022 687,75828316 700,85607695 2,52603668 703,38211363 0,00000000 0,00000000 703,38211363 28/06/2022
29/06/2022 687,75828316 700,85607695 2,84243045 703,69850740 0,00000000 0,00000000 703,69850740 29/06/2022
30/06/2022 687,75828316 700,85607695 3,15896649 704,01504344 0,00000000 0,00000000 704,01504344 30/06/2022
01/07/2022 687,75828316 700,85607695 3,47564550 704,33172245 0,00000000 0,00000000 704,33172245 01/07/2022
04/07/2022 687,75828316 700,85607695 3,79246679 704,64854374 0,00000000 0,00000000 704,64854374 04/07/2022
05/07/2022 687,75828316 700,85607695 4,10943035 704,96550730 0,00000000 0,00000000 704,96550730 05/07/2022
06/07/2022 687,75828316 700,85607695 4,42653689 705,28261384 0,00000000 0,00000000 705,28261384 06/07/2022
07/07/2022 687,75828316 700,85607695 4,74378570 705,59986265 0,00000000 0,00000000 705,59986265 07/07/2022
08/07/2022 687,75828316 700,85607695 5,06117749 705,91725444 0,00000000 0,00000000 705,91725444 08/07/2022
11/07/2022 687,75828316 700,85607695 5,37871155 706,23478850 0,00000000 0,00000000 706,23478850 11/07/2022
12/07/2022 687,75828316 700,85607695 5,69638858 706,55246553 0,00000000 0,00000000 706,55246553 12/07/2022
13/07/2022 687,75828316 700,85607695 6,01420929 706,87028624 0,00000000 0,00000000 706,87028624 13/07/2022
14/07/2022 687,75828316 700,85607695 6,33217227 707,18824922 0,00000000 0,00000000 707,18824922 14/07/2022
15/07/2022 687,75828316 700,85607695 6,65027823 707,50635518 6,65027823 10,31379802 690,54227893 15/07/2022
18/07/2022 677,63723227 690,54227892 0,31061834 690,85289726 0,00000000 0,00000000 690,85289726 18/07/2022
19/07/2022 677,63723227 690,54227892 0,62137687 691,16365579 0,00000000 0,00000000 691,16365579 19/07/2022
20/07/2022 677,63723227 690,54227892 0,93227419 691,47455311 0,00000000 0,00000000 691,47455311 20/07/2022
21/07/2022 677,63723227 690,54227892 1,24331239 691,78559131 0,00000000 0,00000000 691,78559131 21/07/2022
22/07/2022 677,63723227 690,54227892 1,55449008 692,09676900 0,00000000 0,00000000 692,09676900 22/07/2022
25/07/2022 677,63723227 690,54227892 1,86580794 692,40808686 0,00000000 0,00000000 692,40808686 25/07/2022
26/07/2022 677,63723227 690,54227892 2,17726530 692,71954422 0,00000000 0,00000000 692,71954422 26/07/2022
27/07/2022 677,63723227 690,54227892 2,48886353 693,03114245 0,00000000 0,00000000 693,03114245 27/07/2022
28/07/2022 677,63723227 690,54227892 2,80060124 693,34288016 0,00000000 0,00000000 693,34288016 28/07/2022
29/07/2022 677,63723227 690,54227892 3,11247914 693,65475806 0,00000000 0,00000000 693,65475806 29/07/2022
01/08/2022 677,63723227 690,54227892 3,42449790 693,96677682 0,00000000 0,00000000 693,96677682 01/08/2022
02/08/2022 677,63723227 690,54227892 3,73665685 694,27893577 0,00000000 0,00000000 694,27893577 02/08/2022
03/08/2022 677,63723227 690,54227892 4,04895598 694,59123490 0,00000000 0,00000000 694,59123490 03/08/2022
04/08/2022 677,63723227 690,54227892 4,36139597 694,90367489 0,00000000 0,00000000 694,90367489 04/08/2022
05/08/2022 677,63723227 690,54227892 4,67397615 695,21625507 0,00000000 0,00000000 695,21625507 05/08/2022
08/08/2022 677,63723227 690,54227892 4,98669720 695,52897612 0,00000000 0,00000000 695,52897612 08/08/2022
09/08/2022 677,63723227 690,54227892 5,29955843 695,84183735 0,00000000 0,00000000 695,84183735 09/08/2022
10/08/2022 677,63723227 690,54227892 5,61256053 696,15483945 0,00000000 0,00000000 696,15483945 10/08/2022
11/08/2022 677,63723227 690,54227892 5,92570419 696,46798311 0,00000000 0,00000000 696,46798311 11/08/2022
12/08/2022 677,63723227 690,54227892 6,23898803 696,78126695 0,00000000 0,00000000 696,78126695 12/08/2022
15/08/2022 677,63723227 690,54227892 6,55241274 697,09469166 6,55241274 10,17997427 680,36230465 15/08/2022
16/08/2022 667,64750420 680,36230464 0,30603921 680,66834385 0,00000000 0,00000000 680,66834385 16/08/2022
17/08/2022 667,64750420 680,36230464 0,61221653 680,97452117 0,00000000 0,00000000 680,97452117 17/08/2022
18/08/2022 667,64750420 680,36230464 0,91853061 681,28083525 0,00000000 0,00000000 681,28083525 18/08/2022
19/08/2022 667,64750420 680,36230464 1,22498348 681,58728812 0,00000000 0,00000000 681,58728812 19/08/2022
22/08/2022 667,64750420 680,36230464 1,53157378 681,89387842 0,00000000 0,00000000 681,89387842 22/08/2022
23/08/2022 667,64750420 680,36230464 1,83830220 682,20060684 0,00000000 0,00000000 682,20060684 23/08/2022
24/08/2022 667,64750420 680,36230464 2,14516805 682,50747269 0,00000000 0,00000000 682,50747269 24/08/2022
25/08/2022 667,64750420 680,36230464 2,45217270 682,81447734 0,00000000 0,00000000 682,81447734 25/08/2022
26/08/2022 667,64750420 680,36230464 2,75931478 683,12161942 0,00000000 0,00000000 683,12161942 26/08/2022
29/08/2022 667,64750420 680,36230464 3,06659497 683,42889961 0,00000000 0,00000000 683,42889961 29/08/2022
30/08/2022 667,64750420 680,36230464 3,37401396 683,73631860 0,00000000 0,00000000 683,73631860 30/08/2022
31/08/2022 667,64750420 680,36230464 3,68157105 684,04387569 0,00000000 0,00000000 684,04387569 31/08/2022
01/09/2022 667,64750420 680,36230464 3,98926627 684,35157091 0,00000000 0,00000000 684,35157091 01/09/2022
02/09/2022 667,64750420 680,36230464 4,29710027 684,65940491 0,00000000 0,00000000 684,65940491 02/09/2022
05/09/2022 667,64750420 680,36230464 4,60507240 684,96737704 0,00000000 0,00000000 684,96737704 05/09/2022
06/09/2022 667,64750420 680,36230464 4,91318331 685,27548795 0,00000000 0,00000000 685,27548795 06/09/2022
08/09/2022 667,64750420 680,36230464 5,22143234 685,58373698 0,00000000 0,00000000 685,58373698 08/09/2022
09/09/2022 667,64750420 680,36230464 5,52982016 685,89212480 0,00000000 0,00000000 685,89212480 09/09/2022
12/09/2022 667,64750420 680,36230464 5,83834746 686,20065210 0,00000000 0,00000000 686,20065210 12/09/2022
13/09/2022 667,64750420 680,36230464 6,14701287 686,50931751 0,00000000 0,00000000 686,50931751 13/09/2022
14/09/2022 667,64750420 680,36230464 6,45581707 686,81812171 0,00000000 0,00000000 686,81812171 14/09/2022
15/09/2022 667,64750420 680,36230464 6,76476007 687,12706471 6,76476007 9,77884740 670,58345724 15/09/2022
16/09/2022 658,05140663 670,58345724 0,30164050 670,88509774 0,00000000 0,00000000 670,88509774 16/09/2022
19/09/2022 658,05140663 670,58345724 0,60341714 671,18687438 0,00000000 0,00000000 671,18687438 19/09/2022
20/09/2022 658,05140663 670,58345724 0,90532857 671,48878581 0,00000000 0,00000000 671,48878581 20/09/2022
21/09/2022 658,05140663 670,58345724 1,20737679 671,79083403 0,00000000 0,00000000 671,79083403 21/09/2022
22/09/2022 658,05140663 670,58345724 1,50956047 672,09301771 0,00000000 0,00000000 672,09301771 22/09/2022
23/09/2022 658,05140663 670,58345724 1,81188028 672,39533752 0,00000000 0,00000000 672,39533752 23/09/2022
26/09/2022 658,05140663 670,58345724 2,11433555 672,69779279 0,00000000 0,00000000 672,69779279 26/09/2022
27/09/2022 658,05140663 670,58345724 2,41692762 673,00038486 0,00000000 0,00000000 673,00038486 27/09/2022
28/09/2022 658,05140663 670,58345724 2,71965515 673,30311239 0,00000000 0,00000000 673,30311239 28/09/2022
29/09/2022 658,05140663 670,58345724 3,02251880 673,60597604 0,00000000 0,00000000 673,60597604 29/09/2022
30/09/2022 658,05140663 670,58345724 3,32551925 673,90897649 0,00000000 0,00000000 673,90897649 30/09/2022
03/10/2022 658,05140663 670,58345724 3,62865583 674,21211307 0,00000000 0,00000000 674,21211307 03/10/2022
04/10/2022 658,05140663 670,58345724 3,93192854 674,51538578 0,00000000 0,00000000 674,51538578 04/10/2022
05/10/2022 658,05140663 670,58345724 4,23533805 674,81879529 0,00000000 0,00000000 674,81879529 05/10/2022
06/10/2022 658,05140663 670,58345724 4,53888369 675,12234093 0,00000000 0,00000000 675,12234093 06/10/2022
07/10/2022 658,05140663 670,58345724 4,84256613 675,42602337 0,00000000 0,00000000 675,42602337 07/10/2022
10/10/2022 658,05140663 670,58345724 5,14638469 675,72984193 0,00000000 0,00000000 675,72984193 10/10/2022
11/10/2022 658,05140663 670,58345724 5,45034005 676,03379729 0,00000000 0,00000000 676,03379729 11/10/2022
13/10/2022 658,05140663 670,58345724 5,75443289 676,33789013 0,00000000 0,00000000 676,33789013 13/10/2022
14/10/2022 658,05140663 670,58345724 6,05866185 676,64211909 0,00000000 0,00000000 676,64211909 14/10/2022
17/10/2022 658,05140663 670,58345724 6,36302761 676,94648485 6,36302761 9,58934343 660,99411381 17/10/2022
18/10/2022 648,64127152 660,99411381 0,29732705 661,29144086 0,00000000 0,00000000 661,29144086 18/10/2022
19/10/2022 648,64127152 660,99411381 0,59478828 661,58890209 0,00000000 0,00000000 661,58890209 19/10/2022
20/10/2022 648,64127152 660,99411381 0,89238237 661,88649618 0,00000000 0,00000000 661,88649618 20/10/2022
21/10/2022 648,64127152 660,99411381 1,19011130 662,18422511 0,00000000 0,00000000 662,18422511 21/10/2022
24/10/2022 648,64127152 660,99411381 1,48797376 662,48208757 0,00000000 0,00000000 662,48208757 24/10/2022
25/10/2022 648,64127152 660,99411381 1,78597040 662,78008421 0,00000000 0,00000000 662,78008421 25/10/2022
26/10/2022 648,64127152 660,99411381 2,08410055 663,07821436 0,00000000 0,00000000 663,07821436 26/10/2022
27/10/2022 648,64127152 660,99411381 2,38236556 663,37647937 0,00000000 0,00000000 663,37647937 27/10/2022
28/10/2022 648,64127152 660,99411381 2,68076408 663,67487789 0,00000000 0,00000000 663,67487789 28/10/2022
31/10/2022 648,64127152 660,99411381 2,97929678 663,97341059 0,00000000 0,00000000 663,97341059 31/10/2022
01/11/2022 648,64127152 660,99411381 3,27796433 664,27207814 0,00000000 0,00000000 664,27207814 01/11/2022
03/11/2022 648,64127152 660,99411381 3,57676606 664,57087987 0,00000000 0,00000000 664,57087987 03/11/2022
04/11/2022 648,64127152 660,99411381 3,87570197 664,86981578 0,00000000 0,00000000 664,86981578 04/11/2022
07/11/2022 648,64127152 660,99411381 4,17477272 665,16888653 0,00000000 0,00000000 665,16888653 07/11/2022
08/11/2022 648,64127152 660,99411381 4,47397765 665,46809146 0,00000000 0,00000000 665,46809146 08/11/2022
09/11/2022 648,64127152 660,99411381 4,77331743 665,76743124 0,00000000 0,00000000 665,76743124 09/11/2022
10/11/2022 648,64127152 660,99411381 5,07279139 666,06690520 0,00000000 0,00000000 666,06690520 10/11/2022
11/11/2022 648,64127152 660,99411381 5,37240019 666,36651400 0,00000000 0,00000000 666,36651400 11/11/2022
14/11/2022 648,64127152 660,99411381 5,67214450 666,66625831 0,00000000 0,00000000 666,66625831 14/11/2022
16/11/2022 648,64127152 660,99411381 5,97202298 666,96613679 5,97202298 9,84616831 651,14794550 16/11/2022
17/11/2022 638,97911114 651,14794549 0,29289806 651,44084355 0,00000000 0,00000000 651,44084355 17/11/2022
18/11/2022 638,97911114 651,14794549 0,58592831 651,73387380 0,00000000 0,00000000 651,73387380 18/11/2022
21/11/2022 638,97911114 651,14794549 0,87908944 652,02703493 0,00000000 0,00000000 652,02703493 21/11/2022
22/11/2022 638,97911114 651,14794549 1,17238341 652,32032890 0,00000000 0,00000000 652,32032890 22/11/2022
23/11/2022 638,97911114 651,14794549 1,46580890 652,61375439 0,00000000 0,00000000 652,61375439 23/11/2022
24/11/2022 638,97911114 651,14794549 1,75936658 652,90731207 0,00000000 0,00000000 652,90731207 24/11/2022
25/11/2022 638,97911114 651,14794549 2,05305579 653,20100128 0,00000000 0,00000000 653,20100128 25/11/2022
28/11/2022 638,97911114 651,14794549 2,34687784 653,49482333 0,00000000 0,00000000 653,49482333 28/11/2022
29/11/2022 638,97911114 651,14794549 2,64083142 653,78877691 0,00000000 0,00000000 653,78877691 29/11/2022
30/11/2022 638,97911114 651,14794549 2,93491718 654,08286267 0,00000000 0,00000000 654,08286267 30/11/2022
01/12/2022 638,97911114 651,14794549 3,22913577 654,37708126 0,00000000 0,00000000 654,37708126 01/12/2022
02/12/2022 638,97911114 651,14794549 3,52348655 654,67143204 0,00000000 0,00000000 654,67143204 02/12/2022
05/12/2022 638,97911114 651,14794549 3,81796951 654,96591500 0,00000000 0,00000000 654,96591500 05/12/2022
06/12/2022 638,97911114 651,14794549 4,11258530 655,26053079 0,00000000 0,00000000 655,26053079 06/12/2022
07/12/2022 638,97911114 651,14794549 4,40733328 655,55527877 0,00000000 0,00000000 655,55527877 07/12/2022
08/12/2022 638,97911114 651,14794549 4,70221409 655,85015958 0,00000000 0,00000000 655,85015958 08/12/2022
09/12/2022 638,97911114 651,14794549 4,99722709 656,14517258 0,00000000 0,00000000 656,14517258 09/12/2022
12/12/2022 638,97911114 651,14794549 5,29237292 656,44031841 0,00000000 0,00000000 656,44031841 12/12/2022
13/12/2022 638,97911114 651,14794549 5,58765223 656,73559772 0,00000000 0,00000000 656,73559772 13/12/2022
14/12/2022 638,97911114 651,14794549 5,88306373 657,03100922 0,00000000 0,00000000 657,03100922 14/12/2022
15/12/2022 638,97911114 651,14794549 6,17860806 657,32655355 6,17860806 9,77828869 641,36965680 15/12/2022
16/12/2022 629,38356183 641,36965680 0,28849961 641,65815641 0,00000000 0,00000000 641,65815641 16/12/2022
19/12/2022 629,38356183 641,36965680 0,57712943 641,94678623 0,00000000 0,00000000 641,94678623 19/12/2022
20/12/2022 629,38356183 641,36965680 0,86588816 642,23554496 0,00000000 0,00000000 642,23554496 20/12/2022
21/12/2022 629,38356183 641,36965680 1,15477772 642,52443452 0,00000000 0,00000000 642,52443452 21/12/2022
22/12/2022 629,38356183 641,36965680 1,44379685 642,81345365 0,00000000 0,00000000 642,81345365 22/12/2022
23/12/2022 629,38356183 641,36965680 1,73294617 643,10260297 0,00000000 0,00000000 643,10260297 23/12/2022
26/12/2022 629,38356183 641,36965680 2,02222505 643,39188185 0,00000000 0,00000000 643,39188185 26/12/2022
27/12/2022 629,38356183 641,36965680 2,31163477 643,68129157 0,00000000 0,00000000 643,68129157 27/12/2022
28/12/2022 629,38356183 641,36965680 2,60117405 643,97083085 0,00000000 0,00000000 643,97083085 28/12/2022
29/12/2022 629,38356183 641,36965680 2,89084352 644,26050032 0,00000000 0,00000000 644,26050032 29/12/2022
30/12/2022 629,38356183 641,36965680 3,18064384 644,55030064 0,00000000 0,00000000 644,55030064 30/12/2022
02/01/2023 629,38356183 641,36965680 3,47057435 644,84023115 0,00000000 0,00000000 644,84023115 02/01/2023
03/01/2023 629,38356183 641,36965680 3,76063506 645,13029186 0,00000000 0,00000000 645,13029186 03/01/2023
04/01/2023 629,38356183 641,36965680 4,05082661 645,42048341 0,00000000 0,00000000 645,42048341 04/01/2023
05/01/2023 629,38356183 641,36965680 4,34114836 645,71080516 0,00000000 0,00000000 645,71080516 05/01/2023
06/01/2023 629,38356183 641,36965680 4,63160094 646,00125774 0,00000000 0,00000000 646,00125774 06/01/2023
09/01/2023 629,38356183 641,36965680 4,92218373 646,29184053 0,00000000 0,00000000 646,29184053 09/01/2023
10/01/2023 629,38356183 641,36965680 5,21289735 646,58255415 0,00000000 0,00000000 646,58255415 10/01/2023
11/01/2023 629,38356183 641,36965680 5,50374246 646,87339926 0,00000000 0,00000000 646,87339926 11/01/2023
12/01/2023 629,38356183 641,36965680 5,79471776 647,16437456 0,00000000 0,00000000 647,16437456 12/01/2023
13/01/2023 629,38356183 641,36965680 6,08582390 647,45548070 0,00000000 0,00000000 647,45548070 13/01/2023
16/01/2023 629,38356183 641,36965680 6,37706089 647,74671769 6,37706089 9,71931577 631,65034103 16/01/2023
17/01/2023 619,84588334 631,65034103 0,28412769 631,93446872 0,00000000 0,00000000 631,93446872 17/01/2023
18/01/2023 619,84588334 631,65034103 0,56838361 632,21872464 0,00000000 0,00000000 632,21872464 18/01/2023
19/01/2023 619,84588334 631,65034103 0,85276649 632,50310752 0,00000000 0,00000000 632,50310752 19/01/2023
20/01/2023 619,84588334 631,65034103 1,13727822 632,78761925 0,00000000 0,00000000 632,78761925 20/01/2023
23/01/2023 619,84588334 631,65034103 1,42191755 633,07225858 0,00000000 0,00000000 633,07225858 23/01/2023
24/01/2023 619,84588334 631,65034103 1,70668511 633,35702614 0,00000000 0,00000000 633,35702614 24/01/2023
25/01/2023 619,84588334 631,65034103 1,99158026 633,64192129 0,00000000 0,00000000 633,64192129 25/01/2023
26/01/2023 619,84588334 631,65034103 2,27660426 633,92694529 0,00000000 0,00000000 633,92694529 26/01/2023
27/01/2023 619,84588334 631,65034103 2,56175586 634,21209689 0,00000000 0,00000000 634,21209689 27/01/2023
30/01/2023 619,84588334 631,65034103 2,84703568 634,49737671 0,00000000 0,00000000 634,49737671 30/01/2023
31/01/2023 619,84588334 631,65034103 3,13244436 634,78278539 0,00000000 0,00000000 634,78278539 31/01/2023
01/02/2023 619,84588334 631,65034103 3,41798127 635,06832230 0,00000000 0,00000000 635,06832230 01/02/2023
02/02/2023 619,84588334 631,65034103 3,70364640 635,35398743 0,00000000 0,00000000 635,35398743 02/02/2023
03/02/2023 619,84588334 631,65034103 3,98944038 635,63978141 0,00000000 0,00000000 635,63978141 03/02/2023
06/02/2023 619,84588334 631,65034103 4,27536260 635,92570363 0,00000000 0,00000000 635,92570363 06/02/2023
07/02/2023 619,84588334 631,65034103 4,56141366 636,21175469 0,00000000 0,00000000 636,21175469 07/02/2023
08/02/2023 619,84588334 631,65034103 4,84759296 636,49793399 0,00000000 0,00000000 636,49793399 08/02/2023
09/02/2023 619,84588334 631,65034103 5,13390111 636,78424214 0,00000000 0,00000000 636,78424214 09/02/2023
10/02/2023 619,84588334 631,65034103 5,42033875 637,07067978 0,00000000 0,00000000 637,07067978 10/02/2023
13/02/2023 619,84588334 631,65034103 5,70690461 637,35724564 0,00000000 0,00000000 637,35724564 13/02/2023
14/02/2023 619,84588334 631,65034103 5,99359933 637,64394036 0,00000000 0,00000000 637,64394036 14/02/2023
15/02/2023 619,84588334 631,65034103 6,28042291 637,93076394 6,28042291 9,71478224 621,93555879 15/02/2023
16/02/2023 610,31265366 621,93555879 0,27975780 622,21531659 0,00000000 0,00000000 622,21531659 16/02/2023
17/02/2023 610,31265366 621,93555879 0,55964187 622,49520066 0,00000000 0,00000000 622,49520066 17/02/2023
22/02/2023 610,31265366 621,93555879 0,83965094 622,77520973 0,00000000 0,00000000 622,77520973 22/02/2023
23/02/2023 610,31265366 621,93555879 1,11978688 623,05534567 0,00000000 0,00000000 623,05534567 23/02/2023
24/02/2023 610,31265366 621,93555879 1,40004846 623,33560725 0,00000000 0,00000000 623,33560725 24/02/2023
27/02/2023 610,31265366 621,93555879 1,68043629 623,61599508 0,00000000 0,00000000 623,61599508 27/02/2023
28/02/2023 610,31265366 621,93555879 1,96094975 623,89650854 0,00000000 0,00000000 623,89650854 28/02/2023
01/03/2023 610,31265366 621,93555879 2,24159009 624,17714888 0,00000000 0,00000000 624,17714888 01/03/2023
02/03/2023 610,31265366 621,93555879 2,52235605 624,45791484 0,00000000 0,00000000 624,45791484 02/03/2023
03/03/2023 610,31265366 621,93555879 2,80324827 624,73880706 0,00000000 0,00000000 624,73880706 03/03/2023
06/03/2023 610,31265366 621,93555879 3,08426737 625,01982616 0,00000000 0,00000000 625,01982616 06/03/2023
07/03/2023 610,31265366 621,93555879 3,36541272 625,30097151 0,00000000 0,00000000 625,30097151 07/03/2023
08/03/2023 610,31265366 621,93555879 3,64668432 625,58224311 0,00000000 0,00000000 625,58224311 08/03/2023
09/03/2023 610,31265366 621,93555879 3,92808279 625,86364158 0,00000000 0,00000000 625,86364158 09/03/2023
10/03/2023 610,31265366 621,93555879 4,20960752 626,14516631 0,00000000 0,00000000 626,14516631 10/03/2023
13/03/2023 610,31265366 621,93555879 4,49125912 626,42681791 0,00000000 0,00000000 626,42681791 13/03/2023
14/03/2023 610,31265366 621,93555879 4,77303698 626,70859577 0,00000000 0,00000000 626,70859577 14/03/2023
15/03/2023 610,31265366 621,93555879 5,05494171 626,99050050 5,05494171 8,21576873 613,71979006 15/03/2023
16/03/2023 602,25042351 613,71979005 0,27606220 613,99585225 0,00000000 0,00000000 613,99585225 16/03/2023
17/03/2023 602,25042351 613,71979005 0,55224900 614,27203905 0,00000000 0,00000000 614,27203905 17/03/2023
20/03/2023 602,25042351 613,71979005 0,82855915 614,54834920 0,00000000 0,00000000 614,54834920 20/03/2023
21/03/2023 602,25042351 613,71979005 1,10499450 614,82478455 0,00000000 0,00000000 614,82478455 21/03/2023
22/03/2023 602,25042351 613,71979005 1,38155382 615,10134387 0,00000000 0,00000000 615,10134387 22/03/2023
23/03/2023 602,25042351 613,71979005 1,65823773 615,37802778 0,00000000 0,00000000 615,37802778 23/03/2023
24/03/2023 602,25042351 613,71979005 1,93504560 615,65483565 0,00000000 0,00000000 615,65483565 24/03/2023
27/03/2023 602,25042351 613,71979005 2,21197868 615,93176873 0,00000000 0,00000000 615,93176873 27/03/2023
28/03/2023 602,25042351 613,71979005 2,48903573 616,20882578 0,00000000 0,00000000 616,20882578 28/03/2023
29/03/2023 602,25042351 613,71979005 2,76621736 616,48600741 0,00000000 0,00000000 616,48600741 29/03/2023
30/03/2023 602,25042351 613,71979005 3,04352420 616,76331425 0,00000000 0,00000000 616,76331425 30/03/2023
31/03/2023 602,25042351 613,71979005 3,32095561 617,04074566 0,00000000 0,00000000 617,04074566 31/03/2023
03/04/2023 602,25042351 613,71979005 3,59851162 617,31830167 0,00000000 0,00000000 617,31830167 03/04/2023
04/04/2023 602,25042351 613,71979005 3,87619282 617,59598287 0,00000000 0,00000000 617,59598287 04/04/2023
05/04/2023 602,25042351 613,71979005 4,15399860 617,87378865 0,00000000 0,00000000 617,87378865 05/04/2023
06/04/2023 602,25042351 613,71979005 4,43192959 618,15171964 0,00000000 0,00000000 618,15171964 06/04/2023
10/04/2023 602,25042351 613,71979005 4,70998516 618,42977521 0,00000000 0,00000000 618,42977521 10/04/2023
11/04/2023 602,25042351 613,71979005 4,98816593 618,70795598 0,00000000 0,00000000 618,70795598 11/04/2023
12/04/2023 602,25042351 613,71979005 5,26647251 618,98626256 0,00000000 0,00000000 618,98626256 12/04/2023
13/04/2023 602,25042351 613,71979005 5,54490368 619,26469373 0,00000000 0,00000000 619,26469373 13/04/2023
14/04/2023 602,25042351 613,71979005 5,82346004 619,54325009 0,00000000 0,00000000 619,54325009 14/04/2023
17/04/2023 602,25042351 613,71979005 6,10214161 619,82193166 6,10214161 9,79680900 603,92298105 17/04/2023
18/04/2023 592,63670000 603,92298104 0,27165542 604,19463646 0,00000000 0,00000000 604,19463646 18/04/2023
19/04/2023 592,63670000 603,92298104 0,54343345 604,46641449 0,00000000 0,00000000 604,46641449 19/04/2023
20/04/2023 592,63670000 603,92298104 0,81533286 604,73831390 0,00000000 0,00000000 604,73831390 20/04/2023
24/04/2023 592,63670000 603,92298104 1,08735547 605,01033651 0,00000000 0,00000000 605,01033651 24/04/2023
25/04/2023 592,63670000 603,92298104 1,35950008 605,28248112 0,00000000 0,00000000 605,28248112 25/04/2023
26/04/2023 592,63670000 603,92298104 1,63176728 605,55474832 0,00000000 0,00000000 605,55474832 26/04/2023
27/04/2023 592,63670000 603,92298104 1,90415647 605,82713751 0,00000000 0,00000000 605,82713751 27/04/2023
28/04/2023 592,63670000 603,92298104 2,17666887 606,09964991 0,00000000 0,00000000 606,09964991 28/04/2023
02/05/2023 592,63670000 603,92298104 2,44930325 606,37228429 0,00000000 0,00000000 606,37228429 02/05/2023
03/05/2023 592,63670000 603,92298104 2,72206024 606,64504128 0,00000000 0,00000000 606,64504128 03/05/2023
04/05/2023 592,63670000 603,92298104 2,99494042 606,91792146 0,00000000 0,00000000 606,91792146 04/05/2023
05/05/2023 592,63670000 603,92298104 3,26794320 607,19092424 0,00000000 0,00000000 607,19092424 05/05/2023
08/05/2023 592,63670000 603,92298104 3,54106857 607,46404961 0,00000000 0,00000000 607,46404961 08/05/2023
09/05/2023 592,63670000 603,92298104 3,81431715 607,73729819 0,00000000 0,00000000 607,73729819 09/05/2023
10/05/2023 592,63670000 603,92298104 4,08768832 608,01066936 0,00000000 0,00000000 608,01066936 10/05/2023
11/05/2023 592,63670000 603,92298104 4,36118270 608,28416374 0,00000000 0,00000000 608,28416374 11/05/2023
12/05/2023 592,63670000 603,92298104 4,63479967 608,55778071 0,00000000 0,00000000 608,55778071 12/05/2023
15/05/2023 592,63670000 603,92298104 4,90853984 608,83152088 4,90853984 10,24494945 593,67803159 15/05/2023
16/05/2023 582,58321103 593,67803158 0,26704706 593,94507864 0,00000000 0,00000000 593,94507864 16/05/2023
17/05/2023 582,58321103 593,67803158 0,53421464 594,21224622 0,00000000 0,00000000 594,21224622 17/05/2023
18/05/2023 582,58321103 593,67803158 0,80150155 594,47953313 0,00000000 0,00000000 594,47953313 18/05/2023
19/05/2023 582,58321103 593,67803158 1,06890957 594,74694115 0,00000000 0,00000000 594,74694115 19/05/2023
22/05/2023 582,58321103 593,67803158 1,33643752 595,01446910 0,00000000 0,00000000 595,01446910 22/05/2023
23/05/2023 582,58321103 593,67803158 1,60408598 595,28211756 0,00000000 0,00000000 595,28211756 23/05/2023
24/05/2023 582,58321103 593,67803158 1,87185436 595,54988594 0,00000000 0,00000000 595,54988594 24/05/2023
25/05/2023 582,58321103 593,67803158 2,13974386 595,81777544 0,00000000 0,00000000 595,81777544 25/05/2023
26/05/2023 582,58321103 593,67803158 2,40775327 596,08578485 0,00000000 0,00000000 596,08578485 26/05/2023
29/05/2023 582,58321103 593,67803158 2,67588321 596,35391479 0,00000000 0,00000000 596,35391479 29/05/2023
30/05/2023 582,58321103 593,67803158 2,94413425 596,62216583 0,00000000 0,00000000 596,62216583 30/05/2023
31/05/2023 582,58321103 593,67803158 3,21250581 596,89053739 0,00000000 0,00000000 596,89053739 31/05/2023
01/06/2023 582,58321103 593,67803158 3,48099789 597,15902947 0,00000000 0,00000000 597,15902947 01/06/2023
02/06/2023 582,58321103 593,67803158 3,74961107 597,42764265 0,00000000 0,00000000 597,42764265 02/06/2023
05/06/2023 582,58321103 593,67803158 4,01834478 597,69637636 0,00000000 0,00000000 597,69637636 05/06/2023
06/06/2023 582,58321103 593,67803158 4,28719959 597,96523117 0,00000000 0,00000000 597,96523117 06/06/2023
07/06/2023 582,58321103 593,67803158 4,55617492 598,23420650 0,00000000 0,00000000 598,23420650 07/06/2023
09/06/2023 582,58321103 593,67803158 4,82527137 598,50330295 0,00000000 0,00000000 598,50330295 09/06/2023
12/06/2023 582,58321103 593,67803158 5,09448951 598,77252109 0,00000000 0,00000000 598,77252109 12/06/2023
13/06/2023 582,58321103 593,67803158 5,36382817 599,04185975 0,00000000 0,00000000 599,04185975 13/06/2023
14/06/2023 582,58321103 593,67803158 5,63328795 599,31131953 0,00000000 0,00000000 599,31131953 14/06/2023
15/06/2023 582,58321103 593,67803158 5,90286883 599,58090041 5,90286883 9,67695191 584,00107967 15/06/2023
16/06/2023 573,08710470 584,00107967 0,26269419 584,26377386 0,00000000 0,00000000 584,26377386 16/06/2023
19/06/2023 573,08710470 584,00107967 0,52550694 584,52658661 0,00000000 0,00000000 584,52658661 19/06/2023
20/06/2023 573,08710470 584,00107967 0,78843708 584,78951675 0,00000000 0,00000000 584,78951675 20/06/2023
21/06/2023 573,08710470 584,00107967 1,05148635 585,05256602 0,00000000 0,00000000 585,05256602 21/06/2023
22/06/2023 573,08710470 584,00107967 1,31465359 585,31573326 0,00000000 0,00000000 585,31573326 22/06/2023
23/06/2023 573,08710470 584,00107967 1,57793938 585,57901905 0,00000000 0,00000000 585,57901905 23/06/2023
26/06/2023 573,08710470 584,00107967 1,84134314 585,84242281 0,00000000 0,00000000 585,84242281 26/06/2023
27/06/2023 573,08710470 584,00107967 2,10486603 586,10594570 0,00000000 0,00000000 586,10594570 27/06/2023
28/06/2023 573,08710470 584,00107967 2,36850689 586,36958656 0,00000000 0,00000000 586,36958656 28/06/2023
29/06/2023 573,08710470 584,00107967 2,63226631 586,63334598 0,00000000 0,00000000 586,63334598 29/06/2023
30/06/2023 573,08710470 584,00107967 2,89614486 586,89722453 0,00000000 0,00000000 586,89722453 30/06/2023
03/07/2023 573,08710470 584,00107967 3,16014197 587,16122164 0,00000000 0,00000000 587,16122164 03/07/2023
04/07/2023 573,08710470 584,00107967 3,42425762 587,42533729 0,00000000 0,00000000 587,42533729 04/07/2023
05/07/2023 573,08710470 584,00107967 3,68849241 587,68957208 0,00000000 0,00000000 587,68957208 05/07/2023
06/07/2023 573,08710470 584,00107967 3,95284576 587,95392543 0,00000000 0,00000000 587,95392543 06/07/2023
07/07/2023 573,08710470 584,00107967 4,21731824 588,21839791 0,00000000 0,00000000 588,21839791 07/07/2023
10/07/2023 573,08710470 584,00107967 4,48190927 588,48298894 0,00000000 0,00000000 588,48298894 10/07/2023
11/07/2023 573,08710470 584,00107967 4,74661944 588,74769911 0,00000000 0,00000000 588,74769911 11/07/2023
12/07/2023 573,08710470 584,00107967 5,01144933 589,01252900 0,00000000 0,00000000 589,01252900 12/07/2023
13/07/2023 573,08710470 584,00107967 5,27639777 589,27747744 0,00000000 0,00000000 589,27747744 13/07/2023
14/07/2023 573,08710470 584,00107967 5,54146535 589,54254502 0,00000000 0,00000000 589,54254502 14/07/2023
17/07/2023 573,08710470 584,00107967 5,80665207 589,80773174 5,80665207 9,55016965 574,45091002 17/07/2023
18/07/2023 563,71541128 574,45091001 0,25839835 574,70930836 0,00000000 0,00000000 574,70930836 18/07/2023
19/07/2023 563,71541128 574,45091001 0,51691333 574,96782334 0,00000000 0,00000000 574,96782334 19/07/2023
20/07/2023 563,71541128 574,45091001 0,77554377 575,22645378 0,00000000 0,00000000 575,22645378 20/07/2023
21/07/2023 563,71541128 574,45091001 1,03429139 575,48520140 0,00000000 0,00000000 575,48520140 21/07/2023
24/07/2023 563,71541128 574,45091001 1,29315506 575,74406507 0,00000000 0,00000000 575,74406507 24/07/2023
25/07/2023 563,71541128 574,45091001 1,55213533 576,00304534 0,00000000 0,00000000 576,00304534 25/07/2023
26/07/2023 563,71541128 574,45091001 1,81123165 576,26214166 0,00000000 0,00000000 576,26214166 26/07/2023
27/07/2023 563,71541128 574,45091001 2,07044516 576,52135517 0,00000000 0,00000000 576,52135517 27/07/2023
28/07/2023 563,71541128 574,45091001 2,32977470 576,78068471 0,00000000 0,00000000 576,78068471 28/07/2023
31/07/2023 563,71541128 574,45091001 2,58922086 577,04013087 0,00000000 0,00000000 577,04013087 31/07/2023
01/08/2023 563,71541128 574,45091001 2,84878420 577,29969421 0,00000000 0,00000000 577,29969421 01/08/2023
02/08/2023 563,71541128 574,45091001 3,10846416 577,55937417 0,00000000 0,00000000 577,55937417 02/08/2023
03/08/2023 563,71541128 574,45091001 3,36826074 577,81917075 0,00000000 0,00000000 577,81917075 03/08/2023
04/08/2023 563,71541128 574,45091001 3,62817450 578,07908451 0,00000000 0,00000000 578,07908451 04/08/2023
07/08/2023 563,71541128 574,45091001 3,88820487 578,33911488 0,00000000 0,00000000 578,33911488 07/08/2023
08/08/2023 563,71541128 574,45091001 4,14835243 578,59926244 0,00000000 0,00000000 578,59926244 08/08/2023
09/08/2023 563,71541128 574,45091001 4,40861661 578,85952662 0,00000000 0,00000000 578,85952662 09/08/2023
10/08/2023 563,71541128 574,45091001 4,66899797 579,11990798 0,00000000 0,00000000 579,11990798 10/08/2023
11/08/2023 563,71541128 574,45091001 4,92949710 579,38040711 0,00000000 0,00000000 579,38040711 11/08/2023
14/08/2023 563,71541128 574,45091001 5,19011284 579,64102285 0,00000000 0,00000000 579,64102285 14/08/2023
15/08/2023 563,71541128 574,45091001 5,45084577 579,90175578 5,45084577 9,39744243 565,05346758 15/08/2023
16/08/2023 554,49359087 565,05346758 0,25417122 565,30763880 0,00000000 0,00000000 565,30763880 16/08/2023
17/08/2023 554,49359087 565,05346758 0,50845714 565,56192472 0,00000000 0,00000000 565,56192472 17/08/2023
18/08/2023 554,49359087 565,05346758 0,76285664 565,81632422 0,00000000 0,00000000 565,81632422 18/08/2023
21/08/2023 554,49359087 565,05346758 1,01737142 566,07083900 0,00000000 0,00000000 566,07083900 21/08/2023
22/08/2023 554,49359087 565,05346758 1,27200033 566,32546791 0,00000000 0,00000000 566,32546791 22/08/2023
23/08/2023 554,49359087 565,05346758 1,52674395 566,58021153 0,00000000 0,00000000 566,58021153 23/08/2023
24/08/2023 554,49359087 565,05346758 1,78160171 566,83506929 0,00000000 0,00000000 566,83506929 24/08/2023
25/08/2023 554,49359087 565,05346758 2,03657474 567,09004232 0,00000000 0,00000000 567,09004232 25/08/2023
28/08/2023 554,49359087 565,05346758 2,29166192 567,34512950 0,00000000 0,00000000 567,34512950 28/08/2023
29/08/2023 554,49359087 565,05346758 2,54686379 567,60033137 0,00000000 0,00000000 567,60033137 29/08/2023
30/08/2023 554,49359087 565,05346758 2,80218094 567,85564852 0,00000000 0,00000000 567,85564852 30/08/2023
31/08/2023 554,49359087 565,05346758 3,05761280 568,11108038 0,00000000 0,00000000 568,11108038 31/08/2023
01/09/2023 554,49359087 565,05346758 3,31315936 568,36662694 0,00000000 0,00000000 568,36662694 01/09/2023
04/09/2023 554,49359087 565,05346758 3,56882119 568,62228877 0,00000000 0,00000000 568,62228877 04/09/2023
05/09/2023 554,49359087 565,05346758 3,82459773 568,87806531 0,00000000 0,00000000 568,87806531 05/09/2023
06/09/2023 554,49359087 565,05346758 4,08048954 569,13395712 0,00000000 0,00000000 569,13395712 06/09/2023
08/09/2023 554,49359087 565,05346758 4,33649605 569,38996363 0,00000000 0,00000000 569,38996363 08/09/2023
11/09/2023 554,49359087 565,05346758 4,59261784 569,64608542 0,00000000 0,00000000 569,64608542 11/09/2023
12/09/2023 554,49359087 565,05346758 4,84885546 569,90232304 0,00000000 0,00000000 569,90232304 12/09/2023
13/09/2023 554,49359087 565,05346758 5,10520778 570,15867536 0,00000000 0,00000000 570,15867536 13/09/2023
14/09/2023 554,49359087 565,05346758 5,36167538 570,41514296 0,00000000 0,00000000 570,41514296 14/09/2023
15/09/2023 554,49359087 565,05346758 5,61825825 570,67172583 5,61825825 8,84252171 556,21094587 15/09/2023
18/09/2023 545,81632067 556,21094586 0,25019369 556,46113955 0,00000000 0,00000000 556,46113955 18/09/2023
19/09/2023 545,81632067 556,21094586 0,50050030 556,71144616 0,00000000 0,00000000 556,71144616 19/09/2023
20/09/2023 545,81632067 556,21094586 0,75091870 556,96186456 0,00000000 0,00000000 556,96186456 20/09/2023
21/09/2023 545,81632067 556,21094586 1,00145057 557,21239643 0,00000000 0,00000000 557,21239643 21/09/2023
22/09/2023 545,81632067 556,21094586 1,25209480 557,46304066 0,00000000 0,00000000 557,46304066 22/09/2023
25/09/2023 545,81632067 556,21094586 1,50285194 557,71379780 0,00000000 0,00000000 557,71379780 25/09/2023
26/09/2023 545,81632067 556,21094586 1,75372143 557,96466729 0,00000000 0,00000000 557,96466729 26/09/2023
27/09/2023 545,81632067 556,21094586 2,00470439 558,21565025 0,00000000 0,00000000 558,21565025 27/09/2023
28/09/2023 545,81632067 556,21094586 2,25579970 558,46674556 0,00000000 0,00000000 558,46674556 28/09/2023
29/09/2023 545,81632067 556,21094586 2,50700792 558,71795378 0,00000000 0,00000000 558,71795378 29/09/2023
02/10/2023 545,81632067 556,21094586 2,75832961 558,96927547 0,00000000 0,00000000 558,96927547 02/10/2023
03/10/2023 545,81632067 556,21094586 3,00976422 559,22071008 0,00000000 0,00000000 559,22071008 03/10/2023
04/10/2023 545,81632067 556,21094586 3,26131173 559,47225759 0,00000000 0,00000000 559,47225759 04/10/2023
05/10/2023 545,81632067 556,21094586 3,51297271 559,72391857 0,00000000 0,00000000 559,72391857 05/10/2023
06/10/2023 545,81632067 556,21094586 3,76474660 559,97569246 0,00000000 0,00000000 559,97569246 06/10/2023
09/10/2023 545,81632067 556,21094586 4,01663396 560,22757982 0,00000000 0,00000000 560,22757982 09/10/2023
10/10/2023 545,81632067 556,21094586 4,26863422 560,47958008 0,00000000 0,00000000 560,47958008 10/10/2023
11/10/2023 545,81632067 556,21094586 4,52074796 560,73169382 0,00000000 0,00000000 560,73169382 11/10/2023
13/10/2023 545,81632067 556,21094586 4,77297572 560,98392158 0,00000000 0,00000000 560,98392158 13/10/2023
16/10/2023 545,81632067 556,21094586 5,02531639 561,23626225 5,02531639 8,43549520 547,77545066 16/10/2023
17/10/2023 537,53847036 547,77545066 0,24639925 548,02184991 0,00000000 0,00000000 548,02184991 17/10/2023
18/10/2023 537,53847036 547,77545066 0,49290971 548,26836037 0,00000000 0,00000000 548,26836037 18/10/2023
19/10/2023 537,53847036 547,77545066 0,73953027 548,51498093 0,00000000 0,00000000 548,51498093 19/10/2023
20/10/2023 537,53847036 547,77545066 0,98626257 548,76171323 0,00000000 0,00000000 548,76171323 20/10/2023
23/10/2023 537,53847036 547,77545066 1,23310553 549,00855619 0,00000000 0,00000000 549,00855619 23/10/2023
24/10/2023 537,53847036 547,77545066 1,48005968 549,25551034 0,00000000 0,00000000 549,25551034 24/10/2023
25/10/2023 537,53847036 547,77545066 1,72712449 549,50257515 0,00000000 0,00000000 549,50257515 25/10/2023
26/10/2023 537,53847036 547,77545066 1,97430104 549,74975170 0,00000000 0,00000000 549,74975170 26/10/2023
27/10/2023 537,53847036 547,77545066 2,22158824 549,99703890 0,00000000 0,00000000 549,99703890 27/10/2023
30/10/2023 537,53847036 547,77545066 2,46898664 550,24443730 0,00000000 0,00000000 550,24443730 30/10/2023
31/10/2023 537,53847036 547,77545066 2,71649679 550,49194745 0,00000000 0,00000000 550,49194745 31/10/2023
01/11/2023 537,53847036 547,77545066 2,96411813 550,73956879 0,00000000 0,00000000 550,73956879 01/11/2023
03/11/2023 537,53847036 547,77545066 3,21185067 550,98730133 0,00000000 0,00000000 550,98730133 03/11/2023
06/11/2023 537,53847036 547,77545066 3,45969496 551,23514562 0,00000000 0,00000000 551,23514562 06/11/2023
07/11/2023 537,53847036 547,77545066 3,70765045 551,48310111 0,00000000 0,00000000 551,48310111 07/11/2023
08/11/2023 537,53847036 547,77545066 3,95571769 551,73116835 0,00000000 0,00000000 551,73116835 08/11/2023
09/11/2023 537,53847036 547,77545066 4,20389612 551,97934678 0,00000000 0,00000000 551,97934678 09/11/2023
10/11/2023 537,53847036 547,77545066 4,45218630 552,22763696 0,00000000 0,00000000 552,22763696 10/11/2023
13/11/2023 537,53847036 547,77545066 4,70058877 552,47603943 0,00000000 0,00000000 552,47603943 13/11/2023
14/11/2023 537,53847036 547,77545066 4,94910244 552,72455310 0,00000000 0,00000000 552,72455310 14/11/2023
16/11/2023 537,53847036 547,77545066 5,19772786 552,97317852 5,19772786 8,40068431 539,37476635 16/11/2023
17/11/2023 529,29478038 539,37476635 0,24262047 539,61738682 0,00000000 0,00000000 539,61738682 17/11/2023
20/11/2023 529,29478038 539,37476635 0,48535045 539,86011680 0,00000000 0,00000000 539,86011680 20/11/2023
21/11/2023 529,29478038 539,37476635 0,72818883 540,10295518 0,00000000 0,00000000 540,10295518 21/11/2023
22/11/2023 529,29478038 539,37476635 0,97113725 540,34590360 0,00000000 0,00000000 540,34590360 22/11/2023
23/11/2023 529,29478038 539,37476635 1,21419462 540,58896097 0,00000000 0,00000000 540,58896097 23/11/2023
24/11/2023 529,29478038 539,37476635 1,45736149 540,83212784 0,00000000 0,00000000 540,83212784 24/11/2023
27/11/2023 529,29478038 539,37476635 1,70063731 541,07540366 0,00000000 0,00000000 541,07540366 27/11/2023
28/11/2023 529,29478038 539,37476635 1,94402316 541,31878951 0,00000000 0,00000000 541,31878951 28/11/2023
29/11/2023 529,29478038 539,37476635 2,18751796 541,56228431 0,00000000 0,00000000 541,56228431 29/11/2023
30/11/2023 529,29478038 539,37476635 2,43112226 541,80588861 0,00000000 0,00000000 541,80588861 30/11/2023
01/12/2023 529,29478038 539,37476635 2,67483659 542,04960294 0,00000000 0,00000000 542,04960294 01/12/2023
04/12/2023 529,29478038 539,37476635 2,91866042 542,29342677 0,00000000 0,00000000 542,29342677 04/12/2023
05/12/2023 529,29478038 539,37476635 3,16259373 542,53736008 0,00000000 0,00000000 542,53736008 05/12/2023
06/12/2023 529,29478038 539,37476635 3,40663708 542,78140343 0,00000000 0,00000000 542,78140343 06/12/2023
07/12/2023 529,29478038 539,37476635 3,65078992 543,02555627 0,00000000 0,00000000 543,02555627 07/12/2023
08/12/2023 529,29478038 539,37476635 3,89505280 543,26981915 0,00000000 0,00000000 543,26981915 08/12/2023
11/12/2023 529,29478038 539,37476635 4,13942517 543,51419152 0,00000000 0,00000000 543,51419152 11/12/2023
12/12/2023 529,29478038 539,37476635 4,38390757 543,75867392 0,00000000 0,00000000 543,75867392 12/12/2023
13/12/2023 529,29478038 539,37476635 4,62850054 544,00326689 0,00000000 0,00000000 544,00326689 13/12/2023
14/12/2023 529,29478038 539,37476635 4,87320300 544,24796935 0,00000000 0,00000000 544,24796935 14/12/2023
15/12/2023 529,29478038 539,37476635 5,11801550 544,49278185 5,11801550 8,48274695 530,89201940 15/12/2023
18/12/2023 520,97056137 530,89201939 0,23880478 531,13082417 0,00000000 0,00000000 531,13082417 18/12/2023
19/12/2023 520,97056137 530,89201939 0,47771734 531,36973673 0,00000000 0,00000000 531,36973673 19/12/2023
20/12/2023 520,97056137 530,89201939 0,71673661 531,60875600 0,00000000 0,00000000 531,60875600 20/12/2023
21/12/2023 520,97056137 530,89201939 0,95586417 531,84788356 0,00000000 0,00000000 531,84788356 21/12/2023
22/12/2023 520,97056137 530,89201939 1,19509898 532,08711837 0,00000000 0,00000000 532,08711837 22/12/2023
26/12/2023 520,97056137 530,89201939 1,43444156 532,32646095 0,00000000 0,00000000 532,32646095 26/12/2023
27/12/2023 520,97056137 530,89201939 1,67389138 532,56591077 0,00000000 0,00000000 532,56591077 27/12/2023
28/12/2023 520,97056137 530,89201939 1,91344951 532,80546890 0,00000000 0,00000000 532,80546890 28/12/2023
29/12/2023 520,97056137 530,89201939 2,15311487 533,04513426 0,00000000 0,00000000 533,04513426 29/12/2023
02/01/2024 520,97056137 530,89201939 2,39288800 533,28490739 0,00000000 0,00000000 533,28490739 02/01/2024
03/01/2024 520,97056137 530,89201939 2,63276944 533,52478883 0,00000000 0,00000000 533,52478883 03/01/2024
04/01/2024 520,97056137 530,89201939 2,87275864 533,76477803 0,00000000 0,00000000 533,76477803 04/01/2024
05/01/2024 520,97056137 530,89201939 3,11285562 534,00487501 0,00000000 0,00000000 534,00487501 05/01/2024
08/01/2024 520,97056137 530,89201939 3,35306090 534,24508029 0,00000000 0,00000000 534,24508029 08/01/2024
09/01/2024 520,97056137 530,89201939 3,59337395 534,48539334 0,00000000 0,00000000 534,48539334 09/01/2024
10/01/2024 520,97056137 530,89201939 3,83379530 534,72581469 0,00000000 0,00000000 534,72581469 10/01/2024
11/01/2024 520,97056137 530,89201939 4,07432443 534,96634382 0,00000000 0,00000000 534,96634382 11/01/2024
12/01/2024 520,97056137 530,89201939 4,31496185 535,20698124 0,00000000 0,00000000 535,20698124 12/01/2024
15/01/2024 520,97056137 530,89201939 4,55570811 535,44772750 4,55570811 8,77723775 522,11478164 15/01/2024
16/01/2024 512,35735508 522,11478163 0,23485662 522,34963825 0,00000000 0,00000000 522,34963825 16/01/2024
17/01/2024 512,35735508 522,11478163 0,46981924 522,58460087 0,00000000 0,00000000 522,58460087 17/01/2024
18/01/2024 512,35735508 522,11478163 0,70488680 522,81966843 0,00000000 0,00000000 522,81966843 18/01/2024
19/01/2024 512,35735508 522,11478163 0,94006087 523,05484250 0,00000000 0,00000000 523,05484250 19/01/2024
22/01/2024 512,35735508 522,11478163 1,17534041 523,29012204 0,00000000 0,00000000 523,29012204 22/01/2024
23/01/2024 512,35735508 522,11478163 1,41072594 523,52550757 0,00000000 0,00000000 523,52550757 23/01/2024
24/01/2024 512,35735508 522,11478163 1,64621694 523,76099857 0,00000000 0,00000000 523,76099857 24/01/2024
25/01/2024 512,35735508 522,11478163 1,88181444 523,99659607 0,00000000 0,00000000 523,99659607 25/01/2024
26/01/2024 512,35735508 522,11478163 2,11751742 524,23229905 0,00000000 0,00000000 524,23229905 26/01/2024
29/01/2024 512,35735508 522,11478163 2,35332638 524,46810801 0,00000000 0,00000000 524,46810801 29/01/2024
30/01/2024 512,35735508 522,11478163 2,58924186 524,70402349 0,00000000 0,00000000 524,70402349 30/01/2024
31/01/2024 512,35735508 522,11478163 2,82526332 524,94004495 0,00000000 0,00000000 524,94004495 31/01/2024
01/02/2024 512,35735508 522,11478163 3,06139078 525,17617241 0,00000000 0,00000000 525,17617241 01/02/2024
02/02/2024 512,35735508 522,11478163 3,29762474 525,41240637 0,00000000 0,00000000 525,41240637 02/02/2024
05/02/2024 512,35735508 522,11478163 3,53396470 525,64874633 0,00000000 0,00000000 525,64874633 05/02/2024
06/02/2024 512,35735508 522,11478163 3,77041117 525,88519280 0,00000000 0,00000000 525,88519280 06/02/2024
07/02/2024 512,35735508 522,11478163 4,00696362 526,12174525 0,00000000 0,00000000 526,12174525 07/02/2024
08/02/2024 512,35735508 522,11478163 4,24362259 526,35840422 0,00000000 0,00000000 526,35840422 08/02/2024
09/02/2024 512,35735508 522,11478163 4,48038859 526,59517022 0,00000000 0,00000000 526,59517022 09/02/2024
14/02/2024 512,35735508 522,11478163 4,71726058 526,83204221 0,00000000 0,00000000 526,83204221 14/02/2024
15/02/2024 512,35735508 522,11478163 4,95423908 527,06902071 4,95423908 8,65091981 513,46386182 15/02/2024
16/02/2024 503,86810607 513,46386182 0,23096528 513,69482710 0,00000000 0,00000000 513,69482710 16/02/2024
19/02/2024 503,86810607 513,46386182 0,46203480 513,92589662 0,00000000 0,00000000 513,92589662 19/02/2024
20/02/2024 503,86810607 513,46386182 0,69320753 514,15706935 0,00000000 0,00000000 514,15706935 20/02/2024
21/02/2024 503,86810607 513,46386182 0,92448500 514,38834682 0,00000000 0,00000000 514,38834682 21/02/2024
22/02/2024 503,86810607 513,46386182 1,15586620 514,61972802 0,00000000 0,00000000 514,61972802 22/02/2024
23/02/2024 503,86810607 513,46386182 1,38735162 514,85121344 0,00000000 0,00000000 514,85121344 23/02/2024
26/02/2024 503,86810607 513,46386182 1,61894077 515,08280259 0,00000000 0,00000000 515,08280259 26/02/2024
27/02/2024 503,86810607 513,46386182 1,85063466 515,31449648 0,00000000 0,00000000 515,31449648 27/02/2024
28/02/2024 503,86810607 513,46386182 2,08243227 515,54629409 0,00000000 0,00000000 515,54629409 28/02/2024
29/02/2024 503,86810607 513,46386182 2,31433412 515,77819594 0,00000000 0,00000000 515,77819594 29/02/2024
01/03/2024 503,86810607 513,46386182 2,54634071 516,01020253 0,00000000 0,00000000 516,01020253 01/03/2024
04/03/2024 503,86810607 513,46386182 2,77845154 516,24231336 0,00000000 0,00000000 516,24231336 04/03/2024
05/03/2024 503,86810607 513,46386182 3,01066659 516,47452841 0,00000000 0,00000000 516,47452841 05/03/2024
06/03/2024 503,86810607 513,46386182 3,24298640 516,70684822 0,00000000 0,00000000 516,70684822 06/03/2024
07/03/2024 503,86810607 513,46386182 3,47541044 516,93927226 0,00000000 0,00000000 516,93927226 07/03/2024
08/03/2024 503,86810607 513,46386182 3,70793922 517,17180104 0,00000000 0,00000000 517,17180104 08/03/2024
11/03/2024 503,86810607 513,46386182 3,94057224 517,40443406 0,00000000 0,00000000 517,40443406 11/03/2024
12/03/2024 503,86810607 513,46386182 4,17331001 517,63717183 0,00000000 0,00000000 517,63717183 12/03/2024
13/03/2024 503,86810607 513,46386182 4,40615303 517,87001485 0,00000000 0,00000000 517,87001485 13/03/2024
14/03/2024 503,86810607 513,46386182 4,63910029 518,10296211 0,00000000 0,00000000 518,10296211 14/03/2024
15/03/2024 503,86810607 513,46386182 4,87215229 518,33601411 4,87215229 6,55282580 506,91103602 15/03/2024
18/03/2024 497,43774131 506,91103602 0,22801770 507,13905372 0,00000000 0,00000000 507,13905372 18/03/2024
19/03/2024 497,43774131 506,91103602 0,45613831 507,36717433 0,00000000 0,00000000 507,36717433 19/03/2024
20/03/2024 497,43774131 506,91103602 0,68436082 507,59539684 0,00000000 0,00000000 507,59539684 20/03/2024
21/03/2024 497,43774131 506,91103602 0,91268673 507,82372275 0,00000000 0,00000000 507,82372275 21/03/2024
22/03/2024 497,43774131 506,91103602 1,14111503 508,05215105 0,00000000 0,00000000 508,05215105 22/03/2024
25/03/2024 497,43774131 506,91103602 1,36964624 508,28068226 0,00000000 0,00000000 508,28068226 25/03/2024
26/03/2024 497,43774131 506,91103602 1,59827985 508,50931587 0,00000000 0,00000000 508,50931587 26/03/2024
27/03/2024 497,43774131 506,91103602 1,82701686 508,73805288 0,00000000 0,00000000 508,73805288 27/03/2024
28/03/2024 497,43774131 506,91103602 2,05585627 508,96689229 0,00000000 0,00000000 508,96689229 28/03/2024
01/04/2024 497,43774131 506,91103602 2,28479859 509,19583461 0,00000000 0,00000000 509,19583461 01/04/2024
02/04/2024 497,43774131 506,91103602 2,51384431 509,42488033 0,00000000 0,00000000 509,42488033 02/04/2024
03/04/2024 497,43774131 506,91103602 2,74299294 509,65402896 0,00000000 0,00000000 509,65402896 03/04/2024
04/04/2024 497,43774131 506,91103602 2,97224447 509,88328049 0,00000000 0,00000000 509,88328049 04/04/2024
05/04/2024 497,43774131 506,91103602 3,20159941 510,11263543 0,00000000 0,00000000 510,11263543 05/04/2024
08/04/2024 497,43774131 506,91103602 3,43105725 510,34209327 0,00000000 0,00000000 510,34209327 08/04/2024
09/04/2024 497,43774131 506,91103602 3,66061850 510,57165452 0,00000000 0,00000000 510,57165452 09/04/2024
10/04/2024 497,43774131 506,91103602 3,89028266 510,80131868 0,00000000 0,00000000 510,80131868 10/04/2024
11/04/2024 497,43774131 506,91103602 4,12005022 511,03108624 0,00000000 0,00000000 511,03108624 11/04/2024
12/04/2024 497,43774131 506,91103602 4,34992171 511,26095773 0,00000000 0,00000000 511,26095773 12/04/2024
15/04/2024 497,43774131 506,91103602 4,57989609 511,49093211 4,57989609 8,89578177 498,01525425 15/04/2024
16/04/2024 488,70820639 498,01525424 0,22401622 498,23927046 0,00000000 0,00000000 498,23927046 16/04/2024
17/04/2024 488,70820639 498,01525424 0,44813354 498,46338778 0,00000000 0,00000000 498,46338778 17/04/2024
18/04/2024 488,70820639 498,01525424 0,67235097 498,68760521 0,00000000 0,00000000 498,68760521 18/04/2024
19/04/2024 488,70820639 498,01525424 0,89666999 498,91192423 0,00000000 0,00000000 498,91192423 19/04/2024
22/04/2024 488,70820639 498,01525424 1,12108960 499,13634384 0,00000000 0,00000000 499,13634384 22/04/2024
23/04/2024 488,70820639 498,01525424 1,34561032 499,36086456 0,00000000 0,00000000 499,36086456 23/04/2024
24/04/2024 488,70820639 498,01525424 1,57023163 499,58548587 0,00000000 0,00000000 499,58548587 24/04/2024
25/04/2024 488,70820639 498,01525424 1,79495454 499,81020878 0,00000000 0,00000000 499,81020878 25/04/2024
26/04/2024 488,70820639 498,01525424 2,01977805 500,03503229 0,00000000 0,00000000 500,03503229 26/04/2024
29/04/2024 488,70820639 498,01525424 2,24470266 500,25995690 0,00000000 0,00000000 500,25995690 29/04/2024
30/04/2024 488,70820639 498,01525424 2,46972886 500,48498310 0,00000000 0,00000000 500,48498310 30/04/2024
02/05/2024 488,70820639 498,01525424 2,69485615 500,71011039 0,00000000 0,00000000 500,71011039 02/05/2024
03/05/2024 488,70820639 498,01525424 2,92008455 500,93533879 0,00000000 0,00000000 500,93533879 03/05/2024
06/05/2024 488,70820639 498,01525424 3,14541454 501,16066878 0,00000000 0,00000000 501,16066878 06/05/2024
07/05/2024 488,70820639 498,01525424 3,37084563 501,38609987 0,00000000 0,00000000 501,38609987 07/05/2024
08/05/2024 488,70820639 498,01525424 3,59637831 501,61163255 0,00000000 0,00000000 501,61163255 08/05/2024
09/05/2024 488,70820639 498,01525424 3,82201209 501,83726633 0,00000000 0,00000000 501,83726633 09/05/2024
10/05/2024 488,70820639 498,01525424 4,04774746 502,06300170 0,00000000 0,00000000 502,06300170 10/05/2024
13/05/2024 488,70820639 498,01525424 4,27358493 502,28883917 0,00000000 0,00000000 502,28883917 13/05/2024
14/05/2024 488,70820639 498,01525424 4,49952349 502,51477773 0,00000000 0,00000000 502,51477773 14/05/2024
15/05/2024 488,70820639 498,01525424 4,72556365 502,74081789 4,72556365 8,67592374 489,33933050 15/05/2024
16/05/2024 480,19442073 489,33933050 0,22011363 489,55944413 0,00000000 0,00000000 489,55944413 16/05/2024
17/05/2024 480,19442073 489,33933050 0,44032661 489,77965711 0,00000000 0,00000000 489,77965711 17/05/2024
20/05/2024 480,19442073 489,33933050 0,66063794 489,99996844 0,00000000 0,00000000 489,99996844 20/05/2024
21/05/2024 480,19442073 489,33933050 0,88104910 490,22037960 0,00000000 0,00000000 490,22037960 21/05/2024
22/05/2024 480,19442073 489,33933050 1,10155910 490,44088960 0,00000000 0,00000000 490,44088960 22/05/2024
23/05/2024 480,19442073 489,33933050 1,32216844 490,66149894 0,00000000 0,00000000 490,66149894 23/05/2024
24/05/2024 480,19442073 489,33933050 1,54287663 490,88220713 0,00000000 0,00000000 490,88220713 24/05/2024
27/05/2024 480,19442073 489,33933050 1,76368464 491,10301514 0,00000000 0,00000000 491,10301514 27/05/2024
28/05/2024 480,19442073 489,33933050 1,98459150 491,32392200 0,00000000 0,00000000 491,32392200 28/05/2024
29/05/2024 480,19442073 489,33933050 2,20559769 491,54492819 0,00000000 0,00000000 491,54492819 29/05/2024
31/05/2024 480,19442073 489,33933050 2,42670371 491,76603421 0,00000000 0,00000000 491,76603421 31/05/2024
03/06/2024 480,19442073 489,33933050 2,64790907 491,98723957 0,00000000 0,00000000 491,98723957 03/06/2024
04/06/2024 480,19442073 489,33933050 2,86921376 492,20854426 0,00000000 0,00000000 492,20854426 04/06/2024
05/06/2024 480,19442073 489,33933050 3,09061827 492,42994877 0,00000000 0,00000000 492,42994877 05/06/2024
06/06/2024 480,19442073 489,33933050 3,31212212 492,65145262 0,00000000 0,00000000 492,65145262 06/06/2024
07/06/2024 480,19442073 489,33933050 3,53372580 492,87305630 0,00000000 0,00000000 492,87305630 07/06/2024
10/06/2024 480,19442073 489,33933050 3,75542881 493,09475931 0,00000000 0,00000000 493,09475931 10/06/2024
11/06/2024 480,19442073 489,33933050 3,97723165 493,31656215 0,00000000 0,00000000 493,31656215 11/06/2024
12/06/2024 480,19442073 489,33933050 4,19913481 493,53846531 0,00000000 0,00000000 493,53846531 12/06/2024
13/06/2024 480,19442073 489,33933050 4,42113729 493,76046779 0,00000000 0,00000000 493,76046779 13/06/2024
14/06/2024 480,19442073 489,33933050 4,64323961 493,98257011 0,00000000 0,00000000 493,98257011 14/06/2024
17/06/2024 480,19442073 489,33933050 4,86544175 494,20477225 4,86544175 8,51939774 480,81993276 17/06/2024
18/06/2024 471,83423587 480,81993276 0,21628146 481,03621422 0,00000000 0,00000000 481,03621422 18/06/2024
19/06/2024 471,83423587 480,81993276 0,43266052 481,25259328 0,00000000 0,00000000 481,25259328 19/06/2024
20/06/2024 471,83423587 480,81993276 0,64913623 481,46906899 0,00000000 0,00000000 481,46906899 20/06/2024
21/06/2024 471,83423587 480,81993276 0,86571003 481,68564279 0,00000000 0,00000000 481,68564279 21/06/2024
24/06/2024 471,83423587 480,81993276 1,08238096 481,90231372 0,00000000 0,00000000 481,90231372 24/06/2024
25/06/2024 471,83423587 480,81993276 1,29914949 482,11908225 0,00000000 0,00000000 482,11908225 25/06/2024
26/06/2024 471,83423587 480,81993276 1,51601515 482,33594791 0,00000000 0,00000000 482,33594791 26/06/2024
27/06/2024 471,83423587 480,81993276 1,73297889 482,55291165 0,00000000 0,00000000 482,55291165 27/06/2024
28/06/2024 471,83423587 480,81993276 1,95003976 482,76997252 0,00000000 0,00000000 482,76997252 28/06/2024
01/07/2024 471,83423587 480,81993276 2,16719824 482,98713100 0,00000000 0,00000000 482,98713100 01/07/2024
02/07/2024 471,83423587 480,81993276 2,38445480 483,20438756 0,00000000 0,00000000 483,20438756 02/07/2024
03/07/2024 471,83423587 480,81993276 2,60180897 483,42174173 0,00000000 0,00000000 483,42174173 03/07/2024
04/07/2024 471,83423587 480,81993276 2,81926074 483,63919350 0,00000000 0,00000000 483,63919350 04/07/2024
05/07/2024 471,83423587 480,81993276 3,03681061 483,85674337 0,00000000 0,00000000 483,85674337 05/07/2024
08/07/2024 471,83423587 480,81993276 3,25445808 484,07439084 0,00000000 0,00000000 484,07439084 08/07/2024
09/07/2024 471,83423587 480,81993276 3,47220364 484,29213640 0,00000000 0,00000000 484,29213640 09/07/2024
10/07/2024 471,83423587 480,81993276 3,69004680 484,50997956 0,00000000 0,00000000 484,50997956 10/07/2024
11/07/2024 471,83423587 480,81993276 3,90798805 484,72792081 0,00000000 0,00000000 484,72792081 11/07/2024
12/07/2024 471,83423587 480,81993276 4,12602787 484,94596063 0,00000000 0,00000000 484,94596063 12/07/2024
15/07/2024 471,83423587 480,81993276 4,34416529 485,16409805 4,34416529 8,48551017 472,33442259 15/07/2024
16/07/2024 463,50730528 472,33442258 0,21246452 472,54688710 0,00000000 0,00000000 472,54688710 16/07/2024
17/07/2024 463,50730528 472,33442258 0,42502493 472,75944751 0,00000000 0,00000000 472,75944751 17/07/2024
18/07/2024 463,50730528 472,33442258 0,63768028 472,97210286 0,00000000 0,00000000 472,97210286 18/07/2024
19/07/2024 463,50730528 472,33442258 0,85043198 473,18485456 0,00000000 0,00000000 473,18485456 19/07/2024
22/07/2024 463,50730528 472,33442258 1,06327910 473,39770168 0,00000000 0,00000000 473,39770168 22/07/2024
23/07/2024 463,50730528 472,33442258 1,27622210 473,61064468 0,00000000 0,00000000 473,61064468 23/07/2024
24/07/2024 463,50730528 472,33442258 1,48926051 473,82368309 0,00000000 0,00000000 473,82368309 24/07/2024
25/07/2024 463,50730528 472,33442258 1,70239528 474,03681786 0,00000000 0,00000000 474,03681786 25/07/2024
26/07/2024 463,50730528 472,33442258 1,91562546 474,25004804 0,00000000 0,00000000 474,25004804 26/07/2024
29/07/2024 463,50730528 472,33442258 2,12895152 474,46337410 0,00000000 0,00000000 474,46337410 29/07/2024
30/07/2024 463,50730528 472,33442258 2,34237394 474,67679652 0,00000000 0,00000000 474,67679652 30/07/2024
31/07/2024 463,50730528 472,33442258 2,55589224 474,89031482 0,00000000 0,00000000 474,89031482 31/07/2024
01/08/2024 463,50730528 472,33442258 2,76950643 475,10392901 0,00000000 0,00000000 475,10392901 01/08/2024
02/08/2024 463,50730528 472,33442258 2,98321697 475,31763955 0,00000000 0,00000000 475,31763955 02/08/2024
05/08/2024 463,50730528 472,33442258 3,19702340 475,53144598 0,00000000 0,00000000 475,53144598 05/08/2024
06/08/2024 463,50730528 472,33442258 3,41092619 475,74534877 0,00000000 0,00000000 475,74534877 06/08/2024
07/08/2024 463,50730528 472,33442258 3,62492485 475,95934743 0,00000000 0,00000000 475,95934743 07/08/2024
08/08/2024 463,50730528 472,33442258 3,83901988 476,17344246 0,00000000 0,00000000 476,17344246 08/08/2024
09/08/2024 463,50730528 472,33442258 4,05321173 476,38763431 0,00000000 0,00000000 476,38763431 09/08/2024
12/08/2024 463,50730528 472,33442258 4,26749947 476,60192205 0,00000000 0,00000000 476,60192205 12/08/2024
13/08/2024 463,50730528 472,33442258 4,48188356 476,81630614 0,00000000 0,00000000 476,81630614 13/08/2024
14/08/2024 463,50730528 472,33442258 4,69636401 477,03078659 0,00000000 0,00000000 477,03078659 14/08/2024
15/08/2024 463,50730528 472,33442258 4,91094128 477,24536386 4,91094128 7,84311308 464,49130950 15/08/2024
16/08/2024 455,81076648 464,49130949 0,20893655 464,70024604 0,00000000 0,00000000 464,70024604 16/08/2024
19/08/2024 455,81076648 464,49130949 0,41796739 464,90927688 0,00000000 0,00000000 464,90927688 19/08/2024
20/08/2024 455,81076648 464,49130949 0,62709160 465,11840109 0,00000000 0,00000000 465,11840109 20/08/2024
21/08/2024 455,81076648 464,49130949 0,83631056 465,32762005 0,00000000 0,00000000 465,32762005 21/08/2024
22/08/2024 455,81076648 464,49130949 1,04562335 465,53693284 0,00000000 0,00000000 465,53693284 22/08/2024
23/08/2024 455,81076648 464,49130949 1,25503043 465,74633992 0,00000000 0,00000000 465,74633992 23/08/2024
26/08/2024 455,81076648 464,49130949 1,46453134 465,95584083 0,00000000 0,00000000 465,95584083 26/08/2024
27/08/2024 455,81076648 464,49130949 1,67412700 466,16543649 0,00000000 0,00000000 466,16543649 27/08/2024
28/08/2024 455,81076648 464,49130949 1,88381650 466,37512599 0,00000000 0,00000000 466,37512599 28/08/2024
29/08/2024 455,81076648 464,49130949 2,09360028 466,58490977 0,00000000 0,00000000 466,58490977 29/08/2024
30/08/2024 455,81076648 464,49130949 2,30347882 466,79478831 0,00000000 0,00000000 466,79478831 30/08/2024
02/09/2024 455,81076648 464,49130949 2,51345165 467,00476114 0,00000000 0,00000000 467,00476114 02/09/2024
03/09/2024 455,81076648 464,49130949 2,72351878 467,21482827 0,00000000 0,00000000 467,21482827 03/09/2024
04/09/2024 455,81076648 464,49130949 2,93368066 467,42499015 0,00000000 0,00000000 467,42499015 04/09/2024
05/09/2024 455,81076648 464,49130949 3,14393683 467,63524632 0,00000000 0,00000000 467,63524632 05/09/2024
06/09/2024 455,81076648 464,49130949 3,35428776 467,84559725 0,00000000 0,00000000 467,84559725 06/09/2024
09/09/2024 455,81076648 464,49130949 3,56473298 468,05604247 0,00000000 0,00000000 468,05604247 09/09/2024
10/09/2024 455,81076648 464,49130949 3,77527295 468,26658244 0,00000000 0,00000000 468,26658244 10/09/2024
11/09/2024 455,81076648 464,49130949 3,98590815 468,47721764 0,00000000 0,00000000 468,47721764 11/09/2024
12/09/2024 455,81076648 464,49130949 4,19663764 468,68794713 0,00000000 0,00000000 468,68794713 12/09/2024
13/09/2024 455,81076648 464,49130949 4,40746188 468,89877137 0,00000000 0,00000000 468,89877137 13/09/2024
16/09/2024 455,81076648 464,49130949 4,61838088 469,10969037 4,61838088 7,33013735 457,16117214 16/09/2024
17/09/2024 448,61761678 457,16117214 0,20563932 457,36681146 0,00000000 0,00000000 457,36681146 17/09/2024
18/09/2024 448,61761678 457,16117214 0,41137145 457,57254359 0,00000000 0,00000000 457,57254359 18/09/2024
19/09/2024 448,61761678 457,16117214 0,61719546 457,77836760 0,00000000 0,00000000 457,77836760 19/09/2024
20/09/2024 448,61761678 457,16117214 0,82311274 457,98428488 0,00000000 0,00000000 457,98428488 20/09/2024
23/09/2024 448,61761678 457,16117214 1,02912237 458,19029451 0,00000000 0,00000000 458,19029451 23/09/2024
24/09/2024 448,61761678 457,16117214 1,23522480 458,39639694 0,00000000 0,00000000 458,39639694 24/09/2024
25/09/2024 448,61761678 457,16117214 1,44141957 458,60259171 0,00000000 0,00000000 458,60259171 25/09/2024
26/09/2024 448,61761678 457,16117214 1,64770761 458,80887975 0,00000000 0,00000000 458,80887975 26/09/2024
27/09/2024 448,61761678 457,16117214 1,85408799 459,01526013 0,00000000 0,00000000 459,01526013 27/09/2024
30/09/2024 448,61761678 457,16117214 2,06056117 459,22173331 0,00000000 0,00000000 459,22173331 30/09/2024
01/10/2024 448,61761678 457,16117214 2,26712762 459,42829976 0,00000000 0,00000000 459,42829976 01/10/2024
02/10/2024 448,61761678 457,16117214 2,47378687 459,63495901 0,00000000 0,00000000 459,63495901 02/10/2024
03/10/2024 448,61761678 457,16117214 2,68053893 459,84171107 0,00000000 0,00000000 459,84171107 03/10/2024
04/10/2024 448,61761678 457,16117214 2,88738424 460,04855638 0,00000000 0,00000000 460,04855638 04/10/2024
07/10/2024 448,61761678 457,16117214 3,09432236 460,25549450 0,00000000 0,00000000 460,25549450 07/10/2024
08/10/2024 448,61761678 457,16117214 3,30135374 460,46252588 0,00000000 0,00000000 460,46252588 08/10/2024
09/10/2024 448,61761678 457,16117214 3,50847792 460,66965006 0,00000000 0,00000000 460,66965006 09/10/2024
10/10/2024 448,61761678 457,16117214 3,71569537 460,87686751 0,00000000 0,00000000 460,87686751 10/10/2024
11/10/2024 448,61761678 457,16117214 3,92300653 461,08417867 0,00000000 0,00000000 461,08417867 11/10/2024
14/10/2024 448,61761678 457,16117214 4,13041050 461,29158264 0,00000000 0,00000000 461,29158264 14/10/2024
15/10/2024 448,61761678 457,16117214 4,33790773 461,49907987 4,33790773 6,54014772 450,62102442 15/10/2024
16/10/2024 442,19969316 450,62102442 0,20269744 450,82372186 0,00000000 0,00000000 450,82372186 16/10/2024
17/10/2024 442,19969316 450,62102442 0,40548637 451,02651079 0,00000000 0,00000000 451,02651079 17/10/2024
18/10/2024 442,19969316 450,62102442 0,60836587 451,22939029 0,00000000 0,00000000 451,22939029 18/10/2024
21/10/2024 442,19969316 450,62102442 0,81133729 451,43236171 0,00000000 0,00000000 451,43236171 21/10/2024
22/10/2024 442,19969316 450,62102442 1,01439974 451,63542416 0,00000000 0,00000000 451,63542416 22/10/2024
23/10/2024 442,19969316 450,62102442 1,21755367 451,83857809 0,00000000 0,00000000 451,83857809 23/10/2024
24/10/2024 442,19969316 450,62102442 1,42079862 452,04182304 0,00000000 0,00000000 452,04182304 24/10/2024
25/10/2024 442,19969316 450,62102442 1,62413550 452,24515992 0,00000000 0,00000000 452,24515992 25/10/2024
28/10/2024 442,19969316 450,62102442 1,82756341 452,44858783 0,00000000 0,00000000 452,44858783 28/10/2024
29/10/2024 442,19969316 450,62102442 2,03108279 452,65210721 0,00000000 0,00000000 452,65210721 29/10/2024
30/10/2024 442,19969316 450,62102442 2,23469409 452,85571851 0,00000000 0,00000000 452,85571851 30/10/2024
31/10/2024 442,19969316 450,62102442 2,43839688 453,05942130 0,00000000 0,00000000 453,05942130 31/10/2024
01/11/2024 442,19969316 450,62102442 2,64219114 453,26321556 0,00000000 0,00000000 453,26321556 01/11/2024
04/11/2024 442,19969316 450,62102442 2,84607732 453,46710174 0,00000000 0,00000000 453,46710174 04/11/2024
05/11/2024 442,19969316 450,62102442 3,05005499 453,67107941 0,00000000 0,00000000 453,67107941 05/11/2024
06/11/2024 442,19969316 450,62102442 3,25412457 453,87514899 0,00000000 0,00000000 453,87514899 06/11/2024
07/11/2024 442,19969316 450,62102442 3,45828564 454,07931006 0,00000000 0,00000000 454,07931006 07/11/2024
08/11/2024 442,19969316 450,62102442 3,66253863 454,28356305 0,00000000 0,00000000 454,28356305 08/11/2024
11/11/2024 442,19969316 450,62102442 3,86688400 454,48790842 0,00000000 0,00000000 454,48790842 11/11/2024
12/11/2024 442,19969316 450,62102442 4,07132085 454,69234527 0,00000000 0,00000000 454,69234527 12/11/2024
13/11/2024 442,19969316 450,62102442 4,27584962 454,89687404 0,00000000 0,00000000 454,89687404 13/11/2024
14/11/2024 442,19969316 450,62102442 4,48047032 455,10149474 0,00000000 0,00000000 455,10149474 14/11/2024
18/11/2024 442,19969316 450,62102442 4,68518339 455,30620781 4,68518339 6,46325735 444,15776707 18/11/2024
19/11/2024 435,85722297 444,15776707 0,19979015 444,35755722 0,00000000 0,00000000 444,35755722 19/11/2024
20/11/2024 435,85722297 444,15776707 0,39967048 444,55743755 0,00000000 0,00000000 444,55743755 20/11/2024
21/11/2024 435,85722297 444,15776707 0,59964007 444,75740714 0,00000000 0,00000000 444,75740714 21/11/2024
22/11/2024 435,85722297 444,15776707 0,79970028 444,95746735 0,00000000 0,00000000 444,95746735 22/11/2024
25/11/2024 435,85722297 444,15776707 0,99985021 445,15761728 0,00000000 0,00000000 445,15761728 25/11/2024
26/11/2024 435,85722297 444,15776707 1,20009030 445,35785737 0,00000000 0,00000000 445,35785737 26/11/2024
27/11/2024 435,85722297 444,15776707 1,40042011 445,55818718 0,00000000 0,00000000 445,55818718 27/11/2024
28/11/2024 435,85722297 444,15776707 1,60084053 445,75860760 0,00000000 0,00000000 445,75860760 28/11/2024
29/11/2024 435,85722297 444,15776707 1,80135066 445,95911773 0,00000000 0,00000000 445,95911773 29/11/2024
02/12/2024 435,85722297 444,15776707 2,00195097 446,15971804 0,00000000 0,00000000 446,15971804 02/12/2024
03/12/2024 435,85722297 444,15776707 2,20264188 446,36040895 0,00000000 0,00000000 446,36040895 03/12/2024
04/12/2024 435,85722297 444,15776707 2,40342295 446,56119002 0,00000000 0,00000000 446,56119002 04/12/2024
05/12/2024 435,85722297 444,15776707 2,60429419 446,76206126 0,00000000 0,00000000 446,76206126 05/12/2024
06/12/2024 435,85722297 444,15776707 2,80525604 446,96302311 0,00000000 0,00000000 446,96302311 06/12/2024
09/12/2024 435,85722297 444,15776707 3,00630805 447,16407512 0,00000000 0,00000000 447,16407512 09/12/2024
10/12/2024 435,85722297 444,15776707 3,20745067 447,36521774 0,00000000 0,00000000 447,36521774 10/12/2024
11/12/2024 435,85722297 444,15776707 3,40868345 447,56645052 0,00000000 0,00000000 447,56645052 11/12/2024
12/12/2024 435,85722297 444,15776707 3,61000684 447,76777391 0,00000000 0,00000000 447,76777391 12/12/2024
13/12/2024 435,85722297 444,15776707 3,81142128 447,96918835 0,00000000 0,00000000 447,96918835 13/12/2024
16/12/2024 435,85722297 444,15776707 4,01292589 448,17069296 4,01292589 6,73520837 437,42255870 16/12/2024
17/12/2024 429,24788405 437,42255869 0,19676054 437,61931923 0,00000000 0,00000000 437,61931923 17/12/2024
18/12/2024 429,24788405 437,42255869 0,39360987 437,81616856 0,00000000 0,00000000 437,81616856 18/12/2024
19/12/2024 429,24788405 437,42255869 0,59054713 438,01310582 0,00000000 0,00000000 438,01310582 19/12/2024
20/12/2024 429,24788405 437,42255869 0,78757363 438,21013232 0,00000000 0,00000000 438,21013232 20/12/2024
23/12/2024 429,24788405 437,42255869 0,98468848 438,40724717 0,00000000 0,00000000 438,40724717 23/12/2024
24/12/2024 429,24788405 437,42255869 1,18189213 438,60445082 0,00000000 0,00000000 438,60445082 24/12/2024
26/12/2024 429,24788405 437,42255869 1,37918414 438,80174283 0,00000000 0,00000000 438,80174283 26/12/2024
27/12/2024 429,24788405 437,42255869 1,57656538 438,99912407 0,00000000 0,00000000 438,99912407 27/12/2024
30/12/2024 429,24788405 437,42255869 1,77403498 439,19659367 0,00000000 0,00000000 439,19659367 30/12/2024
31/12/2024 429,24788405 437,42255869 1,97159338 439,39415207 0,00000000 0,00000000 439,39415207 31/12/2024
02/01/2025 429,24788405 437,42255869 2,16924101 439,59179970 0,00000000 0,00000000 439,59179970 02/01/2025
03/01/2025 429,24788405 437,42255869 2,36697745 439,78953614 0,00000000 0,00000000 439,78953614 03/01/2025
06/01/2025 429,24788405 437,42255869 2,56480267 439,98736136 0,00000000 0,00000000 439,98736136 06/01/2025
07/01/2025 429,24788405 437,42255869 2,76271713 440,18527582 0,00000000 0,00000000 440,18527582 07/01/2025
08/01/2025 429,24788405 437,42255869 2,96072039 440,38327908 0,00000000 0,00000000 440,38327908 08/01/2025
09/01/2025 429,24788405 437,42255869 3,15881288 440,58137157 0,00000000 0,00000000 440,58137157 09/01/2025
10/01/2025 429,24788405 437,42255869 3,35699417 440,77955286 0,00000000 0,00000000 440,77955286 10/01/2025
13/01/2025 429,24788405 437,42255869 3,55526470 440,97782339 0,00000000 0,00000000 440,97782339 13/01/2025
14/01/2025 429,24788405 437,42255869 3,75362489 441,17618358 0,00000000 0,00000000 441,17618358 14/01/2025
15/01/2025 429,24788405 437,42255869 3,95207388 441,37463257 3,95207388 6,79798398 430,62457471 15/01/2025
16/01/2025 422,57694269 430,62457470 0,19370268 430,81827738 0,00000000 0,00000000 430,81827738 16/01/2025
17/01/2025 422,57694269 430,62457470 0,38749278 431,01206748 0,00000000 0,00000000 431,01206748 17/01/2025
20/01/2025 422,57694269 430,62457470 0,58136944 431,20594414 0,00000000 0,00000000 431,20594414 20/01/2025
21/01/2025 422,57694269 430,62457470 0,77533394 431,39990864 0,00000000 0,00000000 431,39990864 21/01/2025
22/01/2025 422,57694269 430,62457470 0,96938543 431,59396013 0,00000000 0,00000000 431,59396013 22/01/2025
23/01/2025 422,57694269 430,62457470 1,16352434 431,78809904 0,00000000 0,00000000 431,78809904 23/01/2025
24/01/2025 422,57694269 430,62457470 1,35775024 431,98232494 0,00000000 0,00000000 431,98232494 24/01/2025
27/01/2025 422,57694269 430,62457470 1,55206398 432,17663868 0,00000000 0,00000000 432,17663868 27/01/2025
28/01/2025 422,57694269 430,62457470 1,74646470 432,37103940 0,00000000 0,00000000 432,37103940 28/01/2025
29/01/2025 422,57694269 430,62457470 1,94095285 432,56552755 0,00000000 0,00000000 432,56552755 29/01/2025
30/01/2025 422,57694269 430,62457470 2,13552884 432,76010354 0,00000000 0,00000000 432,76010354 30/01/2025
31/01/2025 422,57694269 430,62457470 2,33019225 432,95476695 0,00000000 0,00000000 432,95476695 31/01/2025
03/02/2025 422,57694269 430,62457470 2,52494307 433,14951777 0,00000000 0,00000000 433,14951777 03/02/2025
04/02/2025 422,57694269 430,62457470 2,71978175 433,34435645 0,00000000 0,00000000 433,34435645 04/02/2025
05/02/2025 422,57694269 430,62457470 2,91470784 433,53928254 0,00000000 0,00000000 433,53928254 05/02/2025
06/02/2025 422,57694269 430,62457470 3,10972177 433,73429647 0,00000000 0,00000000 433,73429647 06/02/2025
07/02/2025 422,57694269 430,62457470 3,30482313 433,92939783 0,00000000 0,00000000 433,92939783 07/02/2025
10/02/2025 422,57694269 430,62457470 3,50001233 434,12458703 0,00000000 0,00000000 434,12458703 10/02/2025
11/02/2025 422,57694269 430,62457470 3,69528981 434,31986451 0,00000000 0,00000000 434,31986451 11/02/2025
12/02/2025 422,57694269 430,62457470 3,89065470 434,51522940 0,00000000 0,00000000 434,51522940 12/02/2025
13/02/2025 422,57694269 430,62457470 4,08610745 434,71068215 0,00000000 0,00000000 434,71068215 13/02/2025
14/02/2025 422,57694269 430,62457470 4,28164804 434,90622274 0,00000000 0,00000000 434,90622274 14/02/2025
17/02/2025 422,57694269 430,62457470 4,47727690 435,10185160 4,47727690 6,67640340 423,94817130 17/02/2025
18/02/2025 416,02530978 423,94817129 0,19069951 424,13887080 0,00000000 0,00000000 424,13887080 18/02/2025
19/02/2025 416,02530978 423,94817129 0,38148509 424,32965638 0,00000000 0,00000000 424,32965638 19/02/2025
20/02/2025 416,02530978 423,94817129 0,57235589 424,52052718 0,00000000 0,00000000 424,52052718 20/02/2025
21/02/2025 416,02530978 423,94817129 0,76331317 424,71148446 0,00000000 0,00000000 424,71148446 21/02/2025
24/02/2025 416,02530978 423,94817129 0,95435608 424,90252737 0,00000000 0,00000000 424,90252737 24/02/2025
25/02/2025 416,02530978 423,94817129 1,14548506 425,09365635 0,00000000 0,00000000 425,09365635 25/02/2025
26/02/2025 416,02530978 423,94817129 1,33669968 425,28487097 0,00000000 0,00000000 425,28487097 26/02/2025
27/02/2025 416,02530978 423,94817129 1,52800078 425,47617207 0,00000000 0,00000000 425,47617207 27/02/2025
28/02/2025 416,02530978 423,94817129 1,71938752 425,66755881 0,00000000 0,00000000 425,66755881 28/02/2025
05/03/2025 416,02530978 423,94817129 1,91086032 425,85903161 0,00000000 0,00000000 425,85903161 05/03/2025
06/03/2025 416,02530978 423,94817129 2,10241960 426,05059089 0,00000000 0,00000000 426,05059089 06/03/2025
07/03/2025 416,02530978 423,94817129 2,29406495 426,24223624 0,00000000 0,00000000 426,24223624 07/03/2025
10/03/2025 416,02530978 423,94817129 2,48579636 426,43396765 0,00000000 0,00000000 426,43396765 10/03/2025
11/03/2025 416,02530978 423,94817129 2,67761425 426,62578554 0,00000000 0,00000000 426,62578554 11/03/2025
12/03/2025 416,02530978 423,94817129 2,86951821 426,81768950 0,00000000 0,00000000 426,81768950 12/03/2025
13/03/2025 416,02530978 423,94817129 3,06150865 427,00967994 0,00000000 0,00000000 427,00967994 13/03/2025
14/03/2025 416,02530978 423,94817129 3,25358515 427,20175644 0,00000000 0,00000000 427,20175644 14/03/2025
17/03/2025 416,02530978 423,94817129 3,44574814 427,39391943 3,44574814 4,85886999 419,08930130 17/03/2025
18/03/2025 411,25724371 419,08930129 0,18851391 419,27781520 0,00000000 0,00000000 419,27781520 18/03/2025
19/03/2025 411,25724371 419,08930129 0,37711289 419,46641418 0,00000000 0,00000000 419,46641418 19/03/2025
20/03/2025 411,25724371 419,08930129 0,56579612 419,65509741 0,00000000 0,00000000 419,65509741 20/03/2025
21/03/2025 411,25724371 419,08930129 0,75456483 419,84386612 0,00000000 0,00000000 419,84386612 21/03/2025
24/03/2025 411,25724371 419,08930129 0,94341821 420,03271950 0,00000000 0,00000000 420,03271950 24/03/2025
25/03/2025 411,25724371 419,08930129 1,13235666 420,22165795 0,00000000 0,00000000 420,22165795 25/03/2025
26/03/2025 411,25724371 419,08930129 1,32137976 420,41068105 0,00000000 0,00000000 420,41068105 26/03/2025
27/03/2025 411,25724371 419,08930129 1,51048836 420,59978965 0,00000000 0,00000000 420,59978965 27/03/2025
28/03/2025 411,25724371 419,08930129 1,69968162 420,78898291 0,00000000 0,00000000 420,78898291 28/03/2025
31/03/2025 411,25724371 419,08930129 1,88895995 420,97826124 0,00000000 0,00000000 420,97826124 31/03/2025
01/04/2025 411,25724371 419,08930129 2,07832377 421,16762506 0,00000000 0,00000000 421,16762506 01/04/2025
02/04/2025 411,25724371 419,08930129 2,26777267 421,35707396 0,00000000 0,00000000 421,35707396 02/04/2025
03/04/2025 411,25724371 419,08930129 2,45730664 421,54660793 0,00000000 0,00000000 421,54660793 03/04/2025
04/04/2025 411,25724371 419,08930129 2,64692611 421,73622740 0,00000000 0,00000000 421,73622740 04/04/2025
07/04/2025 411,25724371 419,08930129 2,83663066 421,92593195 0,00000000 0,00000000 421,92593195 07/04/2025
08/04/2025 411,25724371 419,08930129 3,02642070 422,11572199 0,00000000 0,00000000 422,11572199 08/04/2025
09/04/2025 411,25724371 419,08930129 3,21629581 422,30559710 0,00000000 0,00000000 422,30559710 09/04/2025
10/04/2025 411,25724371 419,08930129 3,40625642 422,49555771 0,00000000 0,00000000 422,49555771 10/04/2025
11/04/2025 411,25724371 419,08930129 3,59630294 422,68560423 0,00000000 0,00000000 422,68560423 11/04/2025
14/04/2025 411,25724371 419,08930129 3,78643453 422,87573582 0,00000000 0,00000000 422,87573582 14/04/2025
15/04/2025 411,25724371 419,08930129 3,97665162 423,06595291 3,97665162 6,91413529 412,17516600 15/04/2025
16/04/2025 404,47232171 412,17516599 0,18540380 412,36056979 0,00000000 0,00000000 412,36056979 16/04/2025
17/04/2025 404,47232171 412,17516599 0,37089128 412,54605727 0,00000000 0,00000000 412,54605727 17/04/2025
22/04/2025 404,47232171 412,17516599 0,55646161 412,73162760 0,00000000 0,00000000 412,73162760 22/04/2025
23/04/2025 404,47232171 412,17516599 0,74211602 412,91728201 0,00000000 0,00000000 412,91728201 23/04/2025
24/04/2025 404,47232171 412,17516599 0,92785369 413,10301968 0,00000000 0,00000000 413,10301968 24/04/2025
25/04/2025 404,47232171 412,17516599 1,11367504 413,28884103 0,00000000 0,00000000 413,28884103 25/04/2025
28/04/2025 404,47232171 412,17516599 1,29957964 413,47474563 0,00000000 0,00000000 413,47474563 28/04/2025
29/04/2025 404,47232171 412,17516599 1,48556832 413,66073431 0,00000000 0,00000000 413,66073431 29/04/2025
30/04/2025 404,47232171 412,17516599 1,67164027 413,84680626 0,00000000 0,00000000 413,84680626 30/04/2025
02/05/2025 404,47232171 412,17516599 1,85779588 414,03296187 0,00000000 0,00000000 414,03296187 02/05/2025
05/05/2025 404,47232171 412,17516599 2,04403558 414,21920157 0,00000000 0,00000000 414,21920157 05/05/2025
06/05/2025 404,47232171 412,17516599 2,23035896 414,40552495 0,00000000 0,00000000 414,40552495 06/05/2025
07/05/2025 404,47232171 412,17516599 2,41676600 414,59193199 0,00000000 0,00000000 414,59193199 07/05/2025
08/05/2025 404,47232171 412,17516599 2,60325713 414,77842312 0,00000000 0,00000000 414,77842312 08/05/2025
09/05/2025 404,47232171 412,17516599 2,78983192 414,96499791 0,00000000 0,00000000 414,96499791 09/05/2025
12/05/2025 404,47232171 412,17516599 2,97649081 415,15165680 0,00000000 0,00000000 415,15165680 12/05/2025
13/05/2025 404,47232171 412,17516599 3,16323336 415,33839935 0,00000000 0,00000000 415,33839935 13/05/2025
14/05/2025 404,47232171 412,17516599 3,35006000 415,52522599 0,00000000 0,00000000 415,52522599 14/05/2025
15/05/2025 404,47232171 412,17516599 3,53697113 415,71213712 3,53697113 6,94556372 405,22960227 15/05/2025
16/05/2025 397,65655862 405,22960226 0,18227956 405,41188182 0,00000000 0,00000000 405,41188182 16/05/2025
19/05/2025 397,65655862 405,22960226 0,36464140 405,59424366 0,00000000 0,00000000 405,59424366 19/05/2025
20/05/2025 397,65655862 405,22960226 0,54708468 405,77668694 0,00000000 0,00000000 405,77668694 20/05/2025
21/05/2025 397,65655862 405,22960226 0,72961063 405,95921289 0,00000000 0,00000000 405,95921289 21/05/2025
22/05/2025 397,65655862 405,22960226 0,91221843 406,14182069 0,00000000 0,00000000 406,14182069 22/05/2025
23/05/2025 397,65655862 405,22960226 1,09490850 406,32451076 0,00000000 0,00000000 406,32451076 23/05/2025
26/05/2025 397,65655862 405,22960226 1,27768042 406,50728268 0,00000000 0,00000000 406,50728268 26/05/2025
27/05/2025 397,65655862 405,22960226 1,46053501 406,69013727 0,00000000 0,00000000 406,69013727 27/05/2025
28/05/2025 397,65655862 405,22960226 1,64347146 406,87307372 0,00000000 0,00000000 406,87307372 28/05/2025
29/05/2025 397,65655862 405,22960226 1,82649017 407,05609243 0,00000000 0,00000000 407,05609243 29/05/2025
30/05/2025 397,65655862 405,22960226 2,00959154 407,23919380 0,00000000 0,00000000 407,23919380 30/05/2025
02/06/2025 397,65655862 405,22960226 2,19277518 407,42237744 0,00000000 0,00000000 407,42237744 02/06/2025
03/06/2025 397,65655862 405,22960226 2,37604107 407,60564333 0,00000000 0,00000000 407,60564333 03/06/2025
04/06/2025 397,65655862 405,22960226 2,55938964 407,78899190 0,00000000 0,00000000 407,78899190 04/06/2025
05/06/2025 397,65655862 405,22960226 2,74282047 407,97242273 0,00000000 0,00000000 407,97242273 05/06/2025
06/06/2025 397,65655862 405,22960226 2,92633396 408,15593622 0,00000000 0,00000000 408,15593622 06/06/2025
09/06/2025 397,65655862 405,22960226 3,10992971 408,33953197 0,00000000 0,00000000 408,33953197 09/06/2025
10/06/2025 397,65655862 405,22960226 3,29360814 408,52321040 0,00000000 0,00000000 408,52321040 10/06/2025
11/06/2025 397,65655862 405,22960226 3,47736963 408,70697189 0,00000000 0,00000000 408,70697189 11/06/2025
12/06/2025 397,65655862 405,22960226 3,66121339 408,89081565 0,00000000 0,00000000 408,89081565 12/06/2025
13/06/2025 397,65655862 405,22960226 3,84513981 409,07474207 0,00000000 0,00000000 409,07474207 13/06/2025
16/06/2025 397,65655862 405,22960226 4,02914890 409,25875116 4,02914890 6,67372631 398,55587595 16/06/2025
17/06/2025 391,10755276 398,55587594 0,17927760 398,73515354 0,00000000 0,00000000 398,73515354 17/06/2025
18/06/2025 391,10755276 398,55587594 0,35863612 398,91451206 0,00000000 0,00000000 398,91451206 18/06/2025
20/06/2025 391,10755276 398,55587594 0,53807474 399,09395068 0,00000000 0,00000000 399,09395068 20/06/2025
23/06/2025 391,10755276 398,55587594 0,71759467 399,27347061 0,00000000 0,00000000 399,27347061 23/06/2025
24/06/2025 391,10755276 398,55587594 0,89719511 399,45307105 0,00000000 0,00000000 399,45307105 24/06/2025
25/06/2025 391,10755276 398,55587594 1,07687645 399,63275239 0,00000000 0,00000000 399,63275239 25/06/2025
26/06/2025 391,10755276 398,55587594 1,25663830 399,81251424 0,00000000 0,00000000 399,81251424 26/06/2025
27/06/2025 391,10755276 398,55587594 1,43648146 399,99235740 0,00000000 0,00000000 399,99235740 27/06/2025
30/06/2025 391,10755276 398,55587594 1,61640513 400,17228107 0,00000000 0,00000000 400,17228107 30/06/2025
01/07/2025 391,10755276 398,55587594 1,79640970 400,35228564 0,00000000 0,00000000 400,35228564 01/07/2025
02/07/2025 391,10755276 398,55587594 1,97649558 400,53237152 0,00000000 0,00000000 400,53237152 02/07/2025
03/07/2025 391,10755276 398,55587594 2,15666236 400,71253830 0,00000000 0,00000000 400,71253830 03/07/2025
04/07/2025 391,10755276 398,55587594 2,33691005 400,89278599 0,00000000 0,00000000 400,89278599 04/07/2025
07/07/2025 391,10755276 398,55587594 2,51723905 401,07311499 0,00000000 0,00000000 401,07311499 07/07/2025
08/07/2025 391,10755276 398,55587594 2,69764896 401,25352490 0,00000000 0,00000000 401,25352490 08/07/2025
09/07/2025 391,10755276 398,55587594 2,87814017 401,43401611 0,00000000 0,00000000 401,43401611 09/07/2025
10/07/2025 391,10755276 398,55587594 3,05871228 401,61458822 0,00000000 0,00000000 401,61458822 10/07/2025
11/07/2025 391,10755276 398,55587594 3,23936570 401,79524164 0,00000000 0,00000000 401,79524164 11/07/2025
14/07/2025 391,10755276 398,55587594 3,42010083 401,97597677 0,00000000 0,00000000 401,97597677 14/07/2025
15/07/2025 391,10755276 398,55587594 3,60091686 402,15679280 3,60091686 6,49406944 392,06180650 15/07/2025
16/07/2025 384,73484630 392,06180650 0,17635645 392,23816295 0,00000000 0,00000000 392,23816295 16/07/2025
17/07/2025 384,73484630 392,06180650 0,35279250 392,41459900 0,00000000 0,00000000 392,41459900 17/07/2025
18/07/2025 384,73484630 392,06180650 0,52930735 392,59111385 0,00000000 0,00000000 392,59111385 18/07/2025
21/07/2025 384,73484630 392,06180650 0,70590218 392,76770868 0,00000000 0,00000000 392,76770868 21/07/2025
22/07/2025 384,73484630 392,06180650 0,88257621 392,94438271 0,00000000 0,00000000 392,94438271 22/07/2025
23/07/2025 384,73484630 392,06180650 1,05932982 393,12113632 0,00000000 0,00000000 393,12113632 23/07/2025
24/07/2025 384,73484630 392,06180650 1,23616264 393,29796914 0,00000000 0,00000000 393,29796914 24/07/2025
25/07/2025 384,73484630 392,06180650 1,41307543 393,47488193 0,00000000 0,00000000 393,47488193 25/07/2025
28/07/2025 384,73484630 392,06180650 1,59006742 393,65187392 0,00000000 0,00000000 393,65187392 28/07/2025
29/07/2025 384,73484630 392,06180650 1,76713900 393,82894550 0,00000000 0,00000000 393,82894550 29/07/2025
30/07/2025 384,73484630 392,06180650 1,94429056 394,00609706 0,00000000 0,00000000 394,00609706 30/07/2025
31/07/2025 384,73484630 392,06180650 2,12152171 394,18332821 0,00000000 0,00000000 394,18332821 31/07/2025
01/08/2025 384,73484630 392,06180650 2,29883244 394,36063894 0,00000000 0,00000000 394,36063894 01/08/2025
04/08/2025 384,73484630 392,06180650 2,47622316 394,53802966 0,00000000 0,00000000 394,53802966 04/08/2025
05/08/2025 384,73484630 392,06180650 2,65369346 394,71549996 0,00000000 0,00000000 394,71549996 05/08/2025
06/08/2025 384,73484630 392,06180650 2,83124375 394,89305025 0,00000000 0,00000000 394,89305025 06/08/2025
07/08/2025 384,73484630 392,06180650 3,00887362 395,07068012 0,00000000 0,00000000 395,07068012 07/08/2025
08/08/2025 384,73484630 392,06180650 3,18658348 395,24838998 0,00000000 0,00000000 395,24838998 08/08/2025
11/08/2025 384,73484630 392,06180650 3,36437371 395,42618021 0,00000000 0,00000000 395,42618021 11/08/2025
12/08/2025 384,73484630 392,06180650 3,54224352 395,60405002 0,00000000 0,00000000 395,60405002 12/08/2025
13/08/2025 384,73484630 392,06180650 3,72019332 395,78199982 0,00000000 0,00000000 395,78199982 13/08/2025
14/08/2025 384,73484630 392,06180650 3,89822310 395,96002960 0,00000000 0,00000000 395,96002960 14/08/2025
15/08/2025 384,73484630 392,06180650 4,07633325 396,13813975 4,07633325 5,84995421 386,21185229 15/08/2025
18/08/2025 378,99421766 386,21185228 0,17372504 386,38557732 0,00000000 0,00000000 386,38557732 18/08/2025
19/08/2025 378,99421766 386,21185228 0,34752848 386,55938076 0,00000000 0,00000000 386,55938076 19/08/2025
20/08/2025 378,99421766 386,21185228 0,52140955 386,73326183 0,00000000 0,00000000 386,73326183 20/08/2025
21/08/2025 378,99421766 386,21185228 0,69536941 386,90722169 0,00000000 0,00000000 386,90722169 21/08/2025
22/08/2025 378,99421766 386,21185228 0,86940729 387,08125957 0,00000000 0,00000000 387,08125957 22/08/2025
25/08/2025 378,99421766 386,21185228 1,04352356 387,25537584 0,00000000 0,00000000 387,25537584 25/08/2025
26/08/2025 378,99421766 386,21185228 1,21771785 387,42957013 0,00000000 0,00000000 387,42957013 26/08/2025
27/08/2025 378,99421766 386,21185228 1,39199093 387,60384321 0,00000000 0,00000000 387,60384321 27/08/2025
28/08/2025 378,99421766 386,21185228 1,56634202 387,77819430 0,00000000 0,00000000 387,77819430 28/08/2025
29/08/2025 378,99421766 386,21185228 1,74077152 387,95262380 0,00000000 0,00000000 387,95262380 29/08/2025
01/09/2025 378,99421766 386,21185228 1,91527980 388,12713208 0,00000000 0,00000000 388,12713208 01/09/2025
02/09/2025 378,99421766 386,21185228 2,08986648 388,30171876 0,00000000 0,00000000 388,30171876 02/09/2025
03/09/2025 378,99421766 386,21185228 2,26453156 388,47638384 0,00000000 0,00000000 388,47638384 03/09/2025
04/09/2025 378,99421766 386,21185228 2,43927543 388,65112771 0,00000000 0,00000000 388,65112771 04/09/2025
05/09/2025 378,99421766 386,21185228 2,61409770 388,82594998 0,00000000 0,00000000 388,82594998 05/09/2025
08/09/2025 378,99421766 386,21185228 2,78899876 389,00085104 0,00000000 0,00000000 389,00085104 08/09/2025
09/09/2025 378,99421766 386,21185228 2,96397822 389,17583050 0,00000000 0,00000000 389,17583050 09/09/2025
10/09/2025 378,99421766 386,21185228 3,13903647 389,35088875 0,00000000 0,00000000 389,35088875 10/09/2025
11/09/2025 378,99421766 386,21185228 3,31417389 389,52602617 0,00000000 0,00000000 389,52602617 11/09/2025
12/09/2025 378,99421766 386,21185228 3,48938971 389,70124199 0,00000000 0,00000000 389,70124199 12/09/2025
15/09/2025 378,99421766 386,21185228 3,66468432 389,87653660 3,66468432 5,19686668 381,01498560 15/09/2025
16/09/2025 373,89447147 381,01498559 0,17138739 381,18637298 0,00000000 0,00000000 381,18637298 16/09/2025
17/09/2025 373,89447147 381,01498559 0,34285214 381,35783773 0,00000000 0,00000000 381,35783773 17/09/2025
18/09/2025 373,89447147 381,01498559 0,51439347 381,52937906 0,00000000 0,00000000 381,52937906 18/09/2025
19/09/2025 373,89447147 381,01498559 0,68601252 381,70099811 0,00000000 0,00000000 381,70099811 19/09/2025
22/09/2025 373,89447147 381,01498559 0,85770854 381,87269413 0,00000000 0,00000000 381,87269413 22/09/2025
23/09/2025 373,89447147 381,01498559 1,02948191 382,04446750 0,00000000 0,00000000 382,04446750 23/09/2025
24/09/2025 373,89447147 381,01498559 1,20133224 382,21631783 0,00000000 0,00000000 382,21631783 24/09/2025
25/09/2025 373,89447147 381,01498559 1,37326030 382,38824589 0,00000000 0,00000000 382,38824589 25/09/2025
26/09/2025 373,89447147 381,01498559 1,54526533 382,56025092 0,00000000 0,00000000 382,56025092 26/09/2025
29/09/2025 373,89447147 381,01498559 1,71734770 382,73233329 0,00000000 0,00000000 382,73233329 29/09/2025
30/09/2025 373,89447147 381,01498559 1,88950779 382,90449338 0,00000000 0,00000000 382,90449338 30/09/2025
01/10/2025 373,89447147 381,01498559 2,06174524 383,07673083 0,00000000 0,00000000 383,07673083 01/10/2025
02/10/2025 373,89447147 381,01498559 2,23406003 383,24904562 0,00000000 0,00000000 383,24904562 02/10/2025
03/10/2025 373,89447147 381,01498559 2,40645254 383,42143813 0,00000000 0,00000000 383,42143813 03/10/2025
06/10/2025 373,89447147 381,01498559 2,57892240 383,59390799 0,00000000 0,00000000 383,59390799 06/10/2025
07/10/2025 373,89447147 381,01498559 2,75146999 383,76645558 0,00000000 0,00000000 383,76645558 07/10/2025
08/10/2025 373,89447147 381,01498559 2,92409493 383,93908052 0,00000000 0,00000000 383,93908052 08/10/2025
09/10/2025 373,89447147 381,01498559 3,09679759 384,11178318 0,00000000 0,00000000 384,11178318 09/10/2025
10/10/2025 373,89447147 381,01498559 3,26957836 384,28456395 0,00000000 0,00000000 384,28456395 10/10/2025
13/10/2025 373,89447147 381,01498559 3,44243648 384,45742207 0,00000000 0,00000000 384,45742207 13/10/2025
14/10/2025 373,89447147 381,01498559 3,61537232 384,63035791 0,00000000 0,00000000 384,63035791 14/10/2025
15/10/2025 373,89447147 381,01498559 3,78838589 384,80337148 3,78838589 4,09438703 376,92059856 15/10/2025
16/10/2025 369,87660148 376,92059855 0,16954566 377,09014421 0,00000000 0,00000000 377,09014421 16/10/2025
17/10/2025 369,87660148 376,92059855 0,33916785 377,25976640 0,00000000 0,00000000 377,25976640 17/10/2025
20/10/2025 369,87660148 376,92059855 0,50886580 377,42946435 0,00000000 0,00000000 377,42946435 20/10/2025
21/10/2025 369,87660148 376,92059855 0,67864063 377,59923918 0,00000000 0,00000000 377,59923918 21/10/2025
22/10/2025 369,87660148 376,92059855 0,84849161 377,76909016 0,00000000 0,00000000 377,76909016 22/10/2025
23/10/2025 369,87660148 376,92059855 1,01841910 377,93901765 0,00000000 0,00000000 377,93901765 23/10/2025
24/10/2025 369,87660148 376,92059855 1,18842273 378,10902128 0,00000000 0,00000000 378,10902128 24/10/2025
27/10/2025 369,87660148 376,92059855 1,35850325 378,27910180 0,00000000 0,00000000 378,27910180 27/10/2025
28/10/2025 369,87660148 376,92059855 1,52865991 378,44925846 0,00000000 0,00000000 378,44925846 28/10/2025
29/10/2025 369,87660148 376,92059855 1,69889308 378,61949163 0,00000000 0,00000000 378,61949163 29/10/2025
30/10/2025 369,87660148 376,92059855 1,86920314 378,78980169 0,00000000 0,00000000 378,78980169 30/10/2025
31/10/2025 369,87660148 376,92059855 2,03958972 378,96018827 0,00000000 0,00000000 378,96018827 31/10/2025
03/11/2025 369,87660148 376,92059855 2,21005282 379,13065137 0,00000000 0,00000000 379,13065137 03/11/2025
04/11/2025 369,87660148 376,92059855 2,38059280 379,30119135 0,00000000 0,00000000 379,30119135 04/11/2025
05/11/2025 369,87660148 376,92059855 2,55120930 379,47180785 0,00000000 0,00000000 379,47180785 05/11/2025
06/11/2025 369,87660148 376,92059855 2,72190270 379,64250125 0,00000000 0,00000000 379,64250125 06/11/2025
07/11/2025 369,87660148 376,92059855 2,89267261 379,81327116 0,00000000 0,00000000 379,81327116 07/11/2025
10/11/2025 369,87660148 376,92059855 3,06351941 379,98411796 0,00000000 0,00000000 379,98411796 10/11/2025
11/11/2025 369,87660148 376,92059855 3,23444347 380,15504202 0,00000000 0,00000000 380,15504202 11/11/2025
12/11/2025 369,87660148 376,92059855 3,40544406 380,32604261 0,00000000 0,00000000 380,32604261 12/11/2025
13/11/2025 369,87660148 376,92059855 3,57652153 380,49712008 0,00000000 0,00000000 380,49712008 13/11/2025
14/11/2025 369,87660148 376,92059855 3,74767590 380,66827445 0,00000000 0,00000000 380,66827445 14/11/2025
17/11/2025 369,87660148 376,92059855 3,91890753 380,83950608 3,91890753 4,09863458 372,82196397 17/11/2025
18/11/2025 365,85456332 372,82196397 0,16770203 372,98966600 0,00000000 0,00000000 372,98966600 18/11/2025
19/11/2025 365,85456332 372,82196397 0,33547974 373,15744371 0,00000000 0,00000000 373,15744371 19/11/2025
20/11/2025 365,85456332 372,82196397 0,50333239 373,32529636 0,00000000 0,00000000 373,32529636 20/11/2025
21/11/2025 365,85456332 372,82196397 0,67126109 373,49322506 0,00000000 0,00000000 373,49322506 21/11/2025
24/11/2025 365,85456332 372,82196397 0,83926511 373,66122908 0,00000000 0,00000000 373,66122908 24/11/2025
25/11/2025 365,85456332 372,82196397 1,00734481 373,82930878 0,00000000 0,00000000 373,82930878 25/11/2025
26/11/2025 365,85456332 372,82196397 1,17549982 373,99746379 0,00000000 0,00000000 373,99746379 26/11/2025
27/11/2025 365,85456332 372,82196397 1,34373088 374,16569485 0,00000000 0,00000000 374,16569485 27/11/2025
28/11/2025 365,85456332 372,82196397 1,51203726 374,33400123 0,00000000 0,00000000 374,33400123 28/11/2025
01/12/2025 365,85456332 372,82196397 1,68041931 374,50238328 0,00000000 0,00000000 374,50238328 01/12/2025
02/12/2025 365,85456332 372,82196397 1,84887743 374,67084140 0,00000000 0,00000000 374,67084140 02/12/2025
03/12/2025 365,85456332 372,82196397 2,01741122 374,83937519 0,00000000 0,00000000 374,83937519 03/12/2025
04/12/2025 365,85456332 372,82196397 2,18602070 375,00798467 0,00000000 0,00000000 375,00798467 04/12/2025
05/12/2025 365,85456332 372,82196397 2,35470624 375,17667021 0,00000000 0,00000000 375,17667021 05/12/2025
08/12/2025 365,85456332 372,82196397 2,52346745 375,34543142 0,00000000 0,00000000 375,34543142 08/12/2025
09/12/2025 365,85456332 372,82196397 2,69230473 375,51426870 0,00000000 0,00000000 375,51426870 09/12/2025
10/12/2025 365,85456332 372,82196397 2,86121768 375,68318165 0,00000000 0,00000000 375,68318165 10/12/2025
11/12/2025 365,85456332 372,82196397 3,03020670 375,85217067 0,00000000 0,00000000 375,85217067 11/12/2025
12/12/2025 365,85456332 372,82196397 3,19927214 376,02123611 0,00000000 0,00000000 376,02123611 12/12/2025
15/12/2025 365,85456332 372,82196397 3,36841326 376,19037723 3,36841326 4,25091603 368,57104794 15/12/2025
16/12/2025 361,68308959 368,57104794 0,16578989 368,73683783 0,00000000 0,00000000 368,73683783 16/12/2025
17/12/2025 361,68308959 368,57104794 0,33165460 368,90270254 0,00000000 0,00000000 368,90270254 17/12/2025
18/12/2025 361,68308959 368,57104794 0,49759339 369,06864133 0,00000000 0,00000000 369,06864133 18/12/2025
19/12/2025 361,68308959 368,57104794 0,66360738 369,23465532 0,00000000 0,00000000 369,23465532 19/12/2025
22/12/2025 361,68308959 368,57104794 0,82969581 369,40074375 0,00000000 0,00000000 369,40074375 22/12/2025
23/12/2025 361,68308959 368,57104794 0,99585906 369,56690700 0,00000000 0,00000000 369,56690700 23/12/2025
24/12/2025 361,68308959 368,57104794 1,16209677 369,73314471 0,00000000 0,00000000 369,73314471 24/12/2025
26/12/2025 361,68308959 368,57104794 1,32840966 369,89945760 0,00000000 0,00000000 369,89945760 26/12/2025
29/12/2025 361,68308959 368,57104794 1,49479701 370,06584495 0,00000000 0,00000000 370,06584495 29/12/2025
30/12/2025 361,68308959 368,57104794 1,66125917 370,23230711 0,00000000 0,00000000 370,23230711 30/12/2025
31/12/2025 361,68308959 368,57104794 1,82779653 370,39884447 0,00000000 0,00000000 370,39884447 31/12/2025
02/01/2026 361,68308959 368,57104794 1,99440870 370,56545664 0,00000000 0,00000000 370,56545664 02/01/2026
05/01/2026 361,68308959 368,57104794 2,16109569 370,73214363 0,00000000 0,00000000 370,73214363 05/01/2026
06/01/2026 361,68308959 368,57104794 2,32785788 370,89890582 0,00000000 0,00000000 370,89890582 06/01/2026
07/01/2026 361,68308959 368,57104794 2,49469488 371,06574282 0,00000000 0,00000000 371,06574282 07/01/2026
08/01/2026 361,68308959 368,57104794 2,66160707 371,23265501 0,00000000 0,00000000 371,23265501 08/01/2026
09/01/2026 361,68308959 368,57104794 2,82859408 371,39964202 0,00000000 0,00000000 371,39964202 09/01/2026
12/01/2026 361,68308959 368,57104794 2,99565628 371,56670422 0,00000000 0,00000000 371,56670422 12/01/2026
13/01/2026 361,68308959 368,57104794 3,16279403 371,73384197 0,00000000 0,00000000 371,73384197 13/01/2026
14/01/2026 361,68308959 368,57104794 3,33000661 371,90105455 0,00000000 0,00000000 371,90105455 14/01/2026
15/01/2026 361,68308959 368,57104794 3,49729437 372,06834231 3,49729437 4,14015858 364,43088936 15/01/2026
16/01/2026 357,62030345 364,43088936 0,16392757 364,59481693 0,00000000 0,00000000 364,59481693 16/01/2026
19/01/2026 357,62030345 364,43088936 0,32792912 364,75881848 0,00000000 0,00000000 364,75881848 19/01/2026
20/01/2026 357,62030345 364,43088936 0,49200393 364,92289329 0,00000000 0,00000000 364,92289329 20/01/2026
21/01/2026 357,62030345 364,43088936 0,65615307 365,08704243 0,00000000 0,00000000 365,08704243 21/01/2026
22/01/2026 357,62030345 364,43088936 0,82037584 365,25126520 0,00000000 0,00000000 365,25126520 22/01/2026
23/01/2026 357,62030345 364,43088936 0,98467258 365,41556194 0,00000000 0,00000000 365,41556194 23/01/2026
26/01/2026 357,62030345 364,43088936 1,14904294 365,57993230 0,00000000 0,00000000 365,57993230 26/01/2026
27/01/2026 357,62030345 364,43088936 1,31348764 365,74437700 0,00000000 0,00000000 365,74437700 27/01/2026
28/01/2026 357,62030345 364,43088936 1,47800595 365,90889531 0,00000000 0,00000000 365,90889531 28/01/2026
29/01/2026 357,62030345 364,43088936 1,64259825 366,07348761 0,00000000 0,00000000 366,07348761 29/01/2026
30/01/2026 357,62030345 364,43088936 1,80726489 366,23815425 0,00000000 0,00000000 366,23815425 30/01/2026
02/02/2026 357,62030345 364,43088936 1,97200551 366,40289487 0,00000000 0,00000000 366,40289487 02/02/2026
03/02/2026 357,62030345 364,43088936 2,13682011 366,56770947 0,00000000 0,00000000 366,56770947 03/02/2026
04/02/2026 357,62030345 364,43088936 2,30170905 366,73259841 0,00000000 0,00000000 366,73259841 04/02/2026
05/02/2026 357,62030345 364,43088936 2,46667197 366,89756133 0,00000000 0,00000000 366,89756133 05/02/2026
06/02/2026 357,62030345 364,43088936 2,63170924 367,06259860 0,00000000 0,00000000 367,06259860 06/02/2026
09/02/2026 357,62030345 364,43088936 2,79682048 367,22770984 0,00000000 0,00000000 367,22770984 09/02/2026
10/02/2026 357,62030345 364,43088936 2,96200607 367,39289543 0,00000000 0,00000000 367,39289543 10/02/2026
11/02/2026 357,62030345 364,43088936 3,12726637 367,55815573 0,00000000 0,00000000 367,55815573 11/02/2026
12/02/2026 357,62030345 364,43088936 3,29260065 367,72349001 0,00000000 0,00000000 367,72349001 12/02/2026
13/02/2026 357,62030345 364,43088936 3,45800927 367,88889863 0,00000000 0,00000000 367,88889863 13/02/2026
18/02/2026 357,62030345 364,43088936 3,62349223 368,05438159 3,62349223 4,14831681 360,28257255 18/02/2026
19/02/2026 353,54951154 360,28257254 0,16206158 360,44463412 0,00000000 0,00000000 360,44463412 19/02/2026
20/02/2026 353,54951154 360,28257254 0,32419630 360,60676884 0,00000000 0,00000000 360,60676884 20/02/2026
23/02/2026 353,54951154 360,28257254 0,48640345 360,76897599 0,00000000 0,00000000 360,76897599 23/02/2026
24/02/2026 353,54951154 360,28257254 0,64868408 360,93125662 0,00000000 0,00000000 360,93125662 24/02/2026
25/02/2026 353,54951154 360,28257254 0,81103750 361,09361004 0,00000000 0,00000000 361,09361004 25/02/2026
26/02/2026 353,54951154 360,28257254 0,97346405 361,25603659 0,00000000 0,00000000 361,25603659 26/02/2026
27/02/2026 353,54951154 360,28257254 1,13596338 361,41853592 0,00000000 0,00000000 361,41853592 27/02/2026
02/03/2026 353,54951154 360,28257254 1,29853621 361,58110875 0,00000000 0,00000000 361,58110875 02/03/2026
03/03/2026 353,54951154 360,28257254 1,46118181 361,74375435 0,00000000 0,00000000 361,74375435 03/03/2026
04/03/2026 353,54951154 360,28257254 1,62390055 361,90647309 0,00000000 0,00000000 361,90647309 04/03/2026
05/03/2026 353,54951154 360,28257254 1,78669279 362,06926533 0,00000000 0,00000000 362,06926533 05/03/2026
06/03/2026 353,54951154 360,28257254 1,94955817 362,23213071 0,00000000 0,00000000 362,23213071 06/03/2026
09/03/2026 353,54951154 360,28257254 2,11249668 362,39506922 0,00000000 0,00000000 362,39506922 09/03/2026
10/03/2026 353,54951154 360,28257254 2,27550869 362,55808123 0,00000000 0,00000000 362,55808123 10/03/2026
11/03/2026 353,54951154 360,28257254 2,43859384 362,72116638 0,00000000 0,00000000 362,72116638 11/03/2026
12/03/2026 353,54951154 360,28257254 2,60175249 362,88432503 0,00000000 0,00000000 362,88432503 12/03/2026
13/03/2026 353,54951154 360,28257254 2,76498427 363,04755681 0,00000000 0,00000000 363,04755681 13/03/2026
16/03/2026 353,54951154 360,28257254 2,92828956 363,21086210 2,92828956 2,13071113 358,15186141 16/03/2026
17/03/2026 351,45861973 358,15186140 0,16110315 358,31296455 0,00000000 0,00000000 358,31296455 17/03/2026
18/03/2026 351,45861973 358,15186140 0,32227901 358,47414041 0,00000000 0,00000000 358,47414041 18/03/2026
19/03/2026 351,45861973 358,15186140 0,48352686 358,63538826 0,00000000 0,00000000 358,63538826 19/03/2026
20/03/2026 351,45861973 358,15186140 0,64484777 358,79670917 0,00000000 0,00000000 358,79670917 20/03/2026
23/03/2026 351,45861973 358,15186140 0,80624102 358,95810242 0,00000000 0,00000000 358,95810242 23/03/2026
24/03/2026 351,45861973 358,15186140 0,96770698 359,11956838 0,00000000 0,00000000 359,11956838 24/03/2026
25/03/2026 351,45861973 358,15186140 1,12924529 359,28110669 0,00000000 0,00000000 359,28110669 25/03/2026
26/03/2026 351,45861973 358,15186140 1,29085666 359,44271806 0,00000000 0,00000000 359,44271806 26/03/2026
27/03/2026 351,45861973 358,15186140 1,45254038 359,60440178 0,00000000 0,00000000 359,60440178 27/03/2026
30/03/2026 351,45861973 358,15186140 1,61429681 359,76615821 0,00000000 0,00000000 359,76615821 30/03/2026
31/03/2026 351,45861973 358,15186140 1,77612629 359,92798769 0,00000000 0,00000000 359,92798769 31/03/2026
01/04/2026 351,45861973 358,15186140 1,93802848 360,08988988 0,00000000 0,00000000 360,08988988 01/04/2026
02/04/2026 351,45861973 358,15186140 2,10000338 360,25186478 0,00000000 0,00000000 360,25186478 02/04/2026
06/04/2026 351,45861973 358,15186140 2,26205134 360,41391274 0,00000000 0,00000000 360,41391274 06/04/2026
07/04/2026 351,45861973 358,15186140 2,42417200 360,57603340 0,00000000 0,00000000 360,57603340 07/04/2026
08/04/2026 351,45861973 358,15186140 2,58636573 360,73822713 0,00000000 0,00000000 360,73822713 08/04/2026
09/04/2026 351,45861973 358,15186140 2,74863216 360,90049356 0,00000000 0,00000000 360,90049356 09/04/2026
10/04/2026 351,45861973 358,15186140 2,91097165 361,06283305 0,00000000 0,00000000 361,06283305 10/04/2026
13/04/2026 351,45861973 358,15186140 3,07338457 361,22524597 0,00000000 0,00000000 361,22524597 13/04/2026
14/04/2026 351,45861973 358,15186140 3,23587019 361,38773159 0,00000000 0,00000000 361,38773159 14/04/2026
15/04/2026 351,45861973 358,15186140 3,39842887 361,55029027 3,39842887 4,24374140 353,90812000 15/04/2026
16/04/2026 347,29418655 353,90811999 0,15919424 354,06731423 0,00000000 0,00000000 354,06731423 16/04/2026
17/04/2026 347,29418655 353,90811999 0,31846032 354,22658031 0,00000000 0,00000000 354,22658031 17/04/2026
20/04/2026 347,29418655 353,90811999 0,47779755 354,38591754 0,00000000 0,00000000 354,38591754 20/04/2026
22/04/2026 347,29418655 353,90811999 0,63720696 354,54532695 0,00000000 0,00000000 354,54532695 22/04/2026
23/04/2026 347,29418655 353,90811999 0,79668787 354,70480786 0,00000000 0,00000000 354,70480786 23/04/2026
24/04/2026 347,29418655 353,90811999 0,95624062 354,86436061 0,00000000 0,00000000 354,86436061 24/04/2026
27/04/2026 347,29418655 353,90811999 1,11586487 355,02398486 0,00000000 0,00000000 355,02398486 27/04/2026
28/04/2026 347,29418655 353,90811999 1,27556130 355,18368129 0,00000000 0,00000000 355,18368129 28/04/2026
29/04/2026 347,29418655 353,90811999 1,43532923 355,34344922 0,00000000 0,00000000 355,34344922 29/04/2026
30/04/2026 347,29418655 353,90811999 1,59516900 355,50328899 0,00000000 0,00000000 355,50328899 30/04/2026
04/05/2026 347,29418655 353,90811999 1,75508097 355,66320096 0,00000000 0,00000000 355,66320096 04/05/2026
05/05/2026 347,29418655 353,90811999 1,91506478 355,82318477 0,00000000 0,00000000 355,82318477 05/05/2026
06/05/2026 347,29418655 353,90811999 2,07512044 355,98324043 0,00000000 0,00000000 355,98324043 06/05/2026
07/05/2026 347,29418655 353,90811999 2,23524829 356,14336828 0,00000000 0,00000000 356,14336828 07/05/2026
08/05/2026 347,29418655 353,90811999 2,39544799 356,30356798 0,00000000 0,00000000 356,30356798 08/05/2026
11/05/2026 347,29418655 353,90811999 2,55571988 356,46383987 0,00000000 0,00000000 356,46383987 11/05/2026
12/05/2026 347,29418655 353,90811999 2,71606361 356,62418360 0,00000000 0,00000000 356,62418360 12/05/2026
13/05/2026 347,29418655 353,90811999 2,87647955 356,78459954 0,00000000 0,00000000 356,78459954 13/05/2026
14/05/2026 347,29418655 353,90811999 3,03696803 356,94508802 0,00000000 0,00000000 356,94508802 14/05/2026
15/05/2026 347,29418655 353,90811999 3,19752836 357,10564835 3,19752836 4,04835498 349,85976501 15/05/2026
18/05/2026 343,32148836 349,85976500 0,15737321 350,01713821 0,00000000 0,00000000 350,01713821 18/05/2026
19/05/2026 343,32148836 349,85976500 0,31481746 350,17458246 0,00000000 0,00000000 350,17458246 19/05/2026
20/05/2026 343,32148836 349,85976500 0,47233202 350,33209702 0,00000000 0,00000000 350,33209702 20/05/2026
21/05/2026 343,32148836 349,85976500 0,62991795 350,48968295 0,00000000 0,00000000 350,48968295 21/05/2026
22/05/2026 343,32148836 349,85976500 0,78757456 350,64733956 0,00000000 0,00000000 350,64733956 22/05/2026
25/05/2026 343,32148836 349,85976500 0,94530219 350,80506719 0,00000000 0,00000000 350,80506719 25/05/2026
26/05/2026 343,32148836 349,85976500 1,10310049 350,96286549 0,00000000 0,00000000 350,96286549 26/05/2026
27/05/2026 343,32148836 349,85976500 1,26097016 351,12073516 0,00000000 0,00000000 351,12073516 27/05/2026
28/05/2026 343,32148836 349,85976500 1,41891050 351,27867550 0,00000000 0,00000000 351,27867550 28/05/2026
29/05/2026 343,32148836 349,85976500 1,57692186 351,43668686 0,00000000 0,00000000 351,43668686 29/05/2026
01/06/2026 343,32148836 349,85976500 1,73500460 351,59476960 0,00000000 0,00000000 351,59476960 01/06/2026
02/06/2026 343,32148836 349,85976500 1,89315836 351,75292336 0,00000000 0,00000000 351,75292336 02/06/2026
03/06/2026 343,32148836 349,85976500 2,05138313 351,91114813 0,00000000 0,00000000 351,91114813 03/06/2026
05/06/2026 343,32148836 349,85976500 2,20967928 352,06944428 0,00000000 0,00000000 352,06944428 05/06/2026
08/06/2026 343,32148836 349,85976500 2,36804646 352,22781146 0,00000000 0,00000000 352,22781146 08/06/2026
09/06/2026 343,32148836 349,85976500 2,52648500 352,38625000 0,00000000 0,00000000 352,38625000 09/06/2026
10/06/2026 343,32148836 349,85976500 2,68499456 352,54475956 0,00000000 0,00000000 352,54475956 10/06/2026
11/06/2026 343,32148836 349,85976500 2,84357550 352,70334050 0,00000000 0,00000000 352,70334050 11/06/2026
12/06/2026 343,32148836 349,85976500 3,00222816 352,86199316 0,00000000 0,00000000 352,86199316 12/06/2026
15/06/2026 343,32148836 349,85976500 3,16095183 353,02071683 3,16095183 3,83516274 346,02460226 15/06/2026
16/06/2026 339,55799821 346,02460225 0,15564809 346,18025034 0,00000000 0,00000000 346,18025034 16/06/2026
17/06/2026 339,55799821 346,02460225 0,31136643 346,33596868 0,00000000 0,00000000 346,33596868 17/06/2026
18/06/2026 339,55799821 346,02460225 0,46715432 346,49175657 0,00000000 0,00000000 346,49175657 18/06/2026
19/06/2026 339,55799821 346,02460225 0,62301279 346,64761504 0,00000000 0,00000000 346,64761504 19/06/2026
22/06/2026 339,55799821 346,02460225 0,77894117 346,80354342 0,00000000 0,00000000 346,80354342 22/06/2026
23/06/2026 339,55799821 346,02460225 0,93493978 346,95954203 0,00000000 0,00000000 346,95954203 23/06/2026
24/06/2026 339,55799821 346,02460225 1,09100830 347,11561055 0,00000000 0,00000000 347,11561055 24/06/2026
25/06/2026 339,55799821 346,02460225 1,24714740 347,27174965 0,00000000 0,00000000 347,27174965 25/06/2026
26/06/2026 339,55799821 346,02460225 1,40335640 347,42795865 0,00000000 0,00000000 347,42795865 26/06/2026
29/06/2026 339,55799821 346,02460225 1,55963565 347,58423790 0,00000000 0,00000000 347,58423790 29/06/2026
30/06/2026 339,55799821 346,02460225 1,71598548 347,74058773 0,00000000 0,00000000 347,74058773 30/06/2026
01/07/2026 339,55799821 346,02460225 1,87240555 347,89700780 0,00000000 0,00000000 347,89700780 01/07/2026
02/07/2026 339,55799821 346,02460225 2,02889587 348,05349812 0,00000000 0,00000000 348,05349812 02/07/2026
03/07/2026 339,55799821 346,02460225 2,18545678 348,21005903 0,00000000 0,00000000 348,21005903 03/07/2026
06/07/2026 339,55799821 346,02460225 2,34208793 348,36669018 0,00000000 0,00000000 348,36669018 06/07/2026
07/07/2026 339,55799821 346,02460225 2,49878967 348,52339192 0,00000000 0,00000000 348,52339192 07/07/2026
08/07/2026 339,55799821 346,02460225 2,65556165 348,68016390 0,00000000 0,00000000 348,68016390 08/07/2026
09/07/2026 339,55799821 346,02460225 2,81240422 348,83700647 0,00000000 0,00000000 348,83700647 09/07/2026
10/07/2026 339,55799821 346,02460225 2,96931773 348,99391998 0,00000000 0,00000000 348,99391998 10/07/2026
13/07/2026 339,55799821 346,02460225 3,12630148 349,15090373 0,00000000 0,00000000 349,15090373 13/07/2026
14/07/2026 339,55799821 346,02460225 3,28335582 349,30795807 0,00000000 0,00000000 349,30795807 14/07/2026
15/07/2026 339,55799821 346,02460225 3,44048075 349,46508300 3,44048075 3,35194032 342,67266193 15/07/2026
16/07/2026 336,26869989 342,67266193 0,15414033 342,82680226 0,00000000 0,00000000 342,82680226 16/07/2026
17/07/2026 336,26869989 342,67266193 0,30835022 342,98101215 0,00000000 0,00000000 342,98101215 17/07/2026
20/07/2026 336,26869989 342,67266193 0,46262899 343,13529092 0,00000000 0,00000000 343,13529092 20/07/2026
21/07/2026 336,26869989 342,67266193 0,61697767 343,28963960 0,00000000 0,00000000 343,28963960 21/07/2026
22/07/2026 336,26869989 342,67266193 0,77139556 343,44405749 0,00000000 0,00000000 343,44405749 22/07/2026
23/07/2026 336,26869989 342,67266193 0,92588302 343,59854495 0,00000000 0,00000000 343,59854495 23/07/2026
24/07/2026 336,26869989 342,67266193 1,08043970 343,75310163 0,00000000 0,00000000 343,75310163 24/07/2026
27/07/2026 336,26869989 342,67266193 1,23506629 343,90772822 0,00000000 0,00000000 343,90772822 27/07/2026
28/07/2026 336,26869989 342,67266193 1,38976209 344,06242402 0,00000000 0,00000000 344,06242402 28/07/2026
29/07/2026 336,26869989 342,67266193 1,54452746 344,21718939 0,00000000 0,00000000 344,21718939 29/07/2026
30/07/2026 336,26869989 342,67266193 1,69936273 344,37202466 0,00000000 0,00000000 344,37202466 30/07/2026
31/07/2026 336,26869989 342,67266193 1,85426756 344,52692949 0,00000000 0,00000000 344,52692949 31/07/2026
03/08/2026 336,26869989 342,67266193 2,00924196 344,68190389 0,00000000 0,00000000 344,68190389 03/08/2026
04/08/2026 336,26869989 342,67266193 2,16428626 344,83694819 0,00000000 0,00000000 344,83694819 04/08/2026
05/08/2026 336,26869989 342,67266193 2,31940012 344,99206205 0,00000000 0,00000000 344,99206205 05/08/2026
06/08/2026 336,26869989 342,67266193 2,47458389 345,14724582 0,00000000 0,00000000 345,14724582 06/08/2026
07/08/2026 336,26869989 342,67266193 2,62983723 345,30249916 0,00000000 0,00000000 345,30249916 07/08/2026
10/08/2026 336,26869989 342,67266193 2,78516046 345,45782239 0,00000000 0,00000000 345,45782239 10/08/2026
11/08/2026 336,26869989 342,67266193 2,94055395 345,61321588 0,00000000 0,00000000 345,61321588 11/08/2026
12/08/2026 336,26869989 342,67266193 3,09601700 345,76867893 0,00000000 0,00000000 345,76867893 12/08/2026
13/08/2026 336,26869989 342,67266193 3,25154995 345,92421188 0,00000000 0,00000000 345,92421188 13/08/2026
14/08/2026 336,26869989 342,67266193 3,40715281 346,07981474 0,00000000 0,00000000 346,07981474 14/08/2026
17/08/2026 336,26869989 342,67266193 3,56282592 346,23548785 3,56282592 2,57895445 340,09370748 17/08/2026
18/08/2026 333,73794166 340,09370747 0,15298027 340,24668774 0,00000000 0,00000000 340,24668774 18/08/2026
19/08/2026 333,73794166 340,09370747 0,30602958 340,39973705 0,00000000 0,00000000 340,39973705 19/08/2026
20/08/2026 333,73794166 340,09370747 0,45914725 340,55285472 0,00000000 0,00000000 340,55285472 20/08/2026
21/08/2026 333,73794166 340,09370747 0,61233429 340,70604176 0,00000000 0,00000000 340,70604176 21/08/2026
24/08/2026 333,73794166 340,09370747 0,76559004 340,85929751 0,00000000 0,00000000 340,85929751 24/08/2026
25/08/2026 333,73794166 340,09370747 0,91891483 341,01262230 0,00000000 0,00000000 341,01262230 25/08/2026
26/08/2026 333,73794166 340,09370747 1,07230831 341,16601578 0,00000000 0,00000000 341,16601578 26/08/2026
27/08/2026 333,73794166 340,09370747 1,22577118 341,31947865 0,00000000 0,00000000 341,31947865 27/08/2026
28/08/2026 333,73794166 340,09370747 1,37930274 341,47301021 0,00000000 0,00000000 341,47301021 28/08/2026
31/08/2026 333,73794166 340,09370747 1,53290334 341,62661081 0,00000000 0,00000000 341,62661081 31/08/2026
01/09/2026 333,73794166 340,09370747 1,68657332 341,78028079 0,00000000 0,00000000 341,78028079 01/09/2026
02/09/2026 333,73794166 340,09370747 1,84031234 341,93401981 0,00000000 0,00000000 341,93401981 02/09/2026
03/09/2026 333,73794166 340,09370747 1,99412040 342,08782787 0,00000000 0,00000000 342,08782787 03/09/2026
04/09/2026 333,73794166 340,09370747 2,14799784 342,24170531 0,00000000 0,00000000 342,24170531 04/09/2026
08/09/2026 333,73794166 340,09370747 2,30194432 342,39565179 0,00000000 0,00000000 342,39565179 08/09/2026
09/09/2026 333,73794166 340,09370747 2,45596018 342,54966765 0,00000000 0,00000000 342,54966765 09/09/2026
10/09/2026 333,73794166 340,09370747 2,61004507 342,70375254 0,00000000 0,00000000 342,70375254 10/09/2026
11/09/2026 333,73794166 340,09370747 2,76419935 342,85790682 0,00000000 0,00000000 342,85790682 11/09/2026
14/09/2026 333,73794166 340,09370747 2,91842334 343,01213081 0,00000000 0,00000000 343,01213081 14/09/2026
15/09/2026 333,73794166 340,09370747 3,07271637 343,16642384 3,07271637 9,36958164 330,72412583 15/09/2026
16/09/2026 324,54346137 330,72412583 0,14876566 330,87289149 0,00000000 0,00000000 330,87289149 16/09/2026
17/09/2026 324,54346137 330,72412583 0,29759846 331,02172429 0,00000000 0,00000000 331,02172429 17/09/2026
18/09/2026 324,54346137 330,72412583 0,44649774 331,17062357 0,00000000 0,00000000 331,17062357 18/09/2026
21/09/2026 324,54346137 330,72412583 0,59546448 331,31959031 0,00000000 0,00000000 331,31959031 21/09/2026
22/09/2026 324,54346137 330,72412583 0,74449804 331,46862387 0,00000000 0,00000000 331,46862387 22/09/2026
23/09/2026 324,54346137 330,72412583 0,89359872 331,61772455 0,00000000 0,00000000 331,61772455 23/09/2026
24/09/2026 324,54346137 330,72412583 1,04276622 331,76689205 0,00000000 0,00000000 331,76689205 24/09/2026
25/09/2026 324,54346137 330,72412583 1,19200118 331,91612701 0,00000000 0,00000000 331,91612701 25/09/2026
28/09/2026 324,54346137 330,72412583 1,34130295 332,06542878 0,00000000 0,00000000 332,06542878 28/09/2026
29/09/2026 324,54346137 330,72412583 1,49067186 332,21479769 0,00000000 0,00000000 332,21479769 29/09/2026
30/09/2026 324,54346137 330,72412583 1,64010823 332,36423406 0,00000000 0,00000000 332,36423406 30/09/2026
01/10/2026 324,54346137 330,72412583 1,78961174 332,51373757 0,00000000 0,00000000 332,51373757 01/10/2026
02/10/2026 324,54346137 330,72412583 1,93918239 332,66330822 0,00000000 0,00000000 332,66330822 02/10/2026
05/10/2026 324,54346137 330,72412583 2,08882050 332,81294633 0,00000000 0,00000000 332,81294633 05/10/2026
06/10/2026 324,54346137 330,72412583 2,23852575 332,96265158 0,00000000 0,00000000 332,96265158 06/10/2026
07/10/2026 324,54346137 330,72412583 2,38829847 333,11242430 0,00000000 0,00000000 333,11242430 07/10/2026
08/10/2026 324,54346137 330,72412583 2,53813833 333,26226416 0,00000000 0,00000000 333,26226416 08/10/2026
09/10/2026 324,54346137 330,72412583 2,68804565 333,41217148 0,00000000 0,00000000 333,41217148 09/10/2026
13/10/2026 324,54346137 330,72412583 2,83802078 333,56214661 0,00000000 0,00000000 333,56214661 13/10/2026
14/10/2026 324,54346137 330,72412583 2,98806304 333,71218887 0,00000000 0,00000000 333,71218887 14/10/2026
15/10/2026 324,54346137 330,72412583 3,13817277 333,86229860 3,13817277 0,21000981 330,51411602 15/10/2026
16/10/2026 324,33737628 330,51411602 0,14867119 330,66278721 0,00000000 0,00000000 330,66278721 16/10/2026
19/10/2026 324,33737628 330,51411602 0,29740949 330,81152551 0,00000000 0,00000000 330,81152551 19/10/2026
20/10/2026 324,33737628 330,51411602 0,44621421 330,96033023 0,00000000 0,00000000 330,96033023 20/10/2026
21/10/2026 324,33737628 330,51411602 0,59508636 331,10920238 0,00000000 0,00000000 331,10920238 21/10/2026
22/10/2026 324,33737628 330,51411602 0,74402528 331,25814130 0,00000000 0,00000000 331,25814130 22/10/2026
23/10/2026 324,33737628 330,51411602 0,89303129 331,40714731 0,00000000 0,00000000 331,40714731 23/10/2026
26/10/2026 324,33737628 330,51411602 1,04210406 331,55622008 0,00000000 0,00000000 331,55622008 26/10/2026
27/10/2026 324,33737628 330,51411602 1,19124426 331,70536028 0,00000000 0,00000000 331,70536028 27/10/2026
28/10/2026 324,33737628 330,51411602 1,34045122 331,85456724 0,00000000 0,00000000 331,85456724 28/10/2026
29/10/2026 324,33737628 330,51411602 1,48972528 332,00384130 0,00000000 0,00000000 332,00384130 29/10/2026
30/10/2026 324,33737628 330,51411602 1,63906676 332,15318278 0,00000000 0,00000000 332,15318278 30/10/2026
03/11/2026 324,33737628 330,51411602 1,78847534 332,30259136 0,00000000 0,00000000 332,30259136 03/11/2026
04/11/2026 324,33737628 330,51411602 1,93795101 332,45206703 0,00000000 0,00000000 332,45206703 04/11/2026
05/11/2026 324,33737628 330,51411602 2,08749410 332,60161012 0,00000000 0,00000000 332,60161012 05/11/2026
06/11/2026 324,33737628 330,51411602 2,23710429 332,75122031 0,00000000 0,00000000 332,75122031 06/11/2026
09/11/2026 324,33737628 330,51411602 2,38678190 332,90089792 0,00000000 0,00000000 332,90089792 09/11/2026
10/11/2026 324,33737628 330,51411602 2,53652661 333,05064263 0,00000000 0,00000000 333,05064263 10/11/2026
11/11/2026 324,33737628 330,51411602 2,68633875 333,20045477 0,00000000 0,00000000 333,20045477 11/11/2026
12/11/2026 324,33737628 330,51411602 2,83621863 333,35033465 0,00000000 0,00000000 333,35033465 12/11/2026
13/11/2026 324,33737628 330,51411602 2,98616562 333,50028164 0,00000000 0,00000000 333,50028164 13/11/2026
16/11/2026 324,33737628 330,51411602 3,13618003 333,65029605 3,13618003 0,21516468 330,29895134 16/11/2026
17/11/2026 324,12623265 330,29895134 0,14857441 330,44752575 0,00000000 0,00000000 330,44752575 17/11/2026
18/11/2026 324,12623265 330,29895134 0,29721587 330,59616721 0,00000000 0,00000000 330,59616721 18/11/2026
19/11/2026 324,12623265 330,29895134 0,44592373 330,74487507 0,00000000 0,00000000 330,74487507 19/11/2026
20/11/2026 324,12623265 330,29895134 0,59469896 330,89365030 0,00000000 0,00000000 330,89365030 20/11/2026
23/11/2026 324,12623265 330,29895134 0,74354092 331,04249226 0,00000000 0,00000000 331,04249226 23/11/2026
24/11/2026 324,12623265 330,29895134 0,89244993 331,19140127 0,00000000 0,00000000 331,19140127 24/11/2026
25/11/2026 324,12623265 330,29895134 1,04142565 331,34037699 0,00000000 0,00000000 331,34037699 25/11/2026
26/11/2026 324,12623265 330,29895134 1,19046876 331,48942010 0,00000000 0,00000000 331,48942010 26/11/2026
27/11/2026 324,12623265 330,29895134 1,33957859 331,63852993 0,00000000 0,00000000 331,63852993 27/11/2026
30/11/2026 324,12623265 330,29895134 1,48875547 331,78770681 0,00000000 0,00000000 331,78770681 30/11/2026
01/12/2026 324,12623265 330,29895134 1,63799973 331,93695107 0,00000000 0,00000000 331,93695107 01/12/2026
02/12/2026 324,12623265 330,29895134 1,78731104 332,08626238 0,00000000 0,00000000 332,08626238 02/12/2026
03/12/2026 324,12623265 330,29895134 1,93668940 332,23564074 0,00000000 0,00000000 332,23564074 03/12/2026
04/12/2026 324,12623265 330,29895134 2,08613514 332,38508648 0,00000000 0,00000000 332,38508648 04/12/2026
07/12/2026 324,12623265 330,29895134 2,23564793 332,53459927 0,00000000 0,00000000 332,53459927 07/12/2026
08/12/2026 324,12623265 330,29895134 2,38522811 332,68417945 0,00000000 0,00000000 332,68417945 08/12/2026
09/12/2026 324,12623265 330,29895134 2,53487533 332,83382667 0,00000000 0,00000000 332,83382667 09/12/2026
10/12/2026 324,12623265 330,29895134 2,68458994 332,98354128 0,00000000 0,00000000 332,98354128 10/12/2026
11/12/2026 324,12623265 330,29895134 2,83437226 333,13332360 0,00000000 0,00000000 333,13332360 11/12/2026
14/12/2026 324,12623265 330,29895134 2,98422162 333,28317296 0,00000000 0,00000000 333,28317296 14/12/2026
15/12/2026 324,12623265 330,29895134 3,13413837 333,43308971 3,13413837 330,29895133 0,00000001 15/12/2026
Planilha Excel
VOLTAR