Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
01/03/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 01/03/2019
06/03/2019 1.000,00000000 1.000,17748000 0,44989783 1.000,62737783 0,00000000 0,00000000 1.000,62737783 06/03/2019
07/03/2019 1.000,00000000 1.000,35500000 0,90015844 1.001,25515844 0,00000000 0,00000000 1.001,25515844 07/03/2019
08/03/2019 1.000,00000000 1.000,53255000 1,35077997 1.001,88332997 0,00000000 0,00000000 1.001,88332997 08/03/2019
11/03/2019 1.000,00000000 1.000,71014000 1,80176559 1.002,51190559 0,00000000 0,00000000 1.002,51190559 11/03/2019
12/03/2019 1.000,00000000 1.000,88774999 2,25311342 1.003,14086341 0,00000000 0,00000000 1.003,14086341 12/03/2019
13/03/2019 1.000,00000000 1.001,06540000 2,70482465 1.003,77022465 0,00000000 0,00000000 1.003,77022465 13/03/2019
14/03/2019 1.000,00000000 1.001,24306999 3,15689837 1.004,39996836 0,00000000 0,00000000 1.004,39996836 14/03/2019
15/03/2019 1.000,00000000 1.001,42077999 3,60933679 1.005,03011678 0,00000000 0,00000000 1.005,03011678 15/03/2019
18/03/2019 1.003,60421600 1.005,23545448 0,45217300 1.005,68762748 0,00000000 0,00000000 1.005,68762748 18/03/2019
19/03/2019 1.003,60421600 1.005,44084243 0,90473488 1.006,34557731 0,00000000 0,00000000 1.006,34557731 19/03/2019
20/03/2019 1.003,60421600 1.005,64627059 1,35768380 1.007,00395439 0,00000000 0,00000000 1.007,00395439 20/03/2019
21/03/2019 1.003,60421600 1.005,85174900 1,81102299 1.007,66277199 0,00000000 0,00000000 1.007,66277199 21/03/2019
22/03/2019 1.003,60421600 1.006,05725755 2,26475058 1.008,32200813 0,00000000 0,00000000 1.008,32200813 22/03/2019
25/03/2019 1.003,60421600 1.006,26281636 2,71886779 1.008,98168415 0,00000000 0,00000000 1.008,98168415 25/03/2019
26/03/2019 1.003,60421600 1.006,46841538 3,17337377 1.009,64178915 0,00000000 0,00000000 1.009,64178915 26/03/2019
27/03/2019 1.003,60421600 1.006,67405459 3,62827073 1.010,30232532 0,00000000 0,00000000 1.010,30232532 27/03/2019
28/03/2019 1.003,60421600 1.006,87973400 4,08355682 1.010,96329082 0,00000000 0,00000000 1.010,96329082 28/03/2019
29/03/2019 1.003,60421600 1.007,08545362 4,53923324 1.011,62468686 0,00000000 0,00000000 1.011,62468686 29/03/2019
01/04/2019 1.003,60421600 1.007,29122348 4,99530121 1.012,28652469 0,00000000 0,00000000 1.012,28652469 01/04/2019
02/04/2019 1.003,60421600 1.007,49702350 5,45175983 1.012,94878333 0,00000000 0,00000000 1.012,94878333 02/04/2019
03/04/2019 1.003,60421600 1.007,70287377 5,90860936 1.013,61148313 0,00000000 0,00000000 1.013,61148313 03/04/2019
04/04/2019 1.003,60421600 1.007,90876424 6,36585096 1.014,27461520 0,00000000 0,00000000 1.014,27461520 04/04/2019
05/04/2019 1.003,60421600 1.008,11470496 6,82348385 1.014,93818881 0,00000000 0,00000000 1.014,93818881 05/04/2019
08/04/2019 1.003,60421600 1.008,32067583 7,28150911 1.015,60218494 0,00000000 0,00000000 1.015,60218494 08/04/2019
09/04/2019 1.003,60421600 1.008,52669695 7,73992603 1.016,26662298 0,00000000 0,00000000 1.016,26662298 09/04/2019
10/04/2019 1.003,60421600 1.008,73275828 8,19873574 1.016,93149402 0,00000000 0,00000000 1.016,93149402 10/04/2019
11/04/2019 1.003,60421600 1.008,93885980 8,65793943 1.017,59679923 0,00000000 0,00000000 1.017,59679923 11/04/2019
12/04/2019 1.003,60421600 1.009,14500153 9,11753527 1.018,26253680 0,00000000 0,00000000 1.018,26253680 12/04/2019
15/04/2019 1.003,60421600 1.009,35118346 9,57752444 1.018,92870790 0,00000000 0,00000000 1.018,92870790 15/04/2019
16/04/2019 1.013,12720865 1.019,30943061 0,45850372 1.019,76793433 0,00000000 0,00000000 1.019,76793433 16/04/2019
17/04/2019 1.013,12720865 1.019,69029597 0,91755709 1.020,60785306 0,00000000 0,00000000 1.020,60785306 17/04/2019
18/04/2019 1.013,12720865 1.020,07130398 1,37715848 1.021,44846246 0,00000000 0,00000000 1.021,44846246 18/04/2019
22/04/2019 1.013,12720865 1.020,45245464 1,83731137 1.022,28976601 0,00000000 0,00000000 1.022,28976601 22/04/2019
23/04/2019 1.013,12720865 1.020,83374795 2,29801416 1.023,13176211 0,00000000 0,00000000 1.023,13176211 23/04/2019
24/04/2019 1.013,12720865 1.021,21518392 2,75926828 1.023,97445220 0,00000000 0,00000000 1.023,97445220 24/04/2019
25/04/2019 1.013,12720865 1.021,59676253 3,22107313 1.024,81783566 0,00000000 0,00000000 1.024,81783566 25/04/2019
26/04/2019 1.013,12720865 1.021,97848379 3,68343120 1.025,66191499 0,00000000 0,00000000 1.025,66191499 26/04/2019
29/04/2019 1.013,12720865 1.022,36034770 4,14634085 1.026,50668855 0,00000000 0,00000000 1.026,50668855 29/04/2019
30/04/2019 1.013,12720865 1.022,74235426 4,60980354 1.027,35215780 0,00000000 0,00000000 1.027,35215780 30/04/2019
02/05/2019 1.013,12720865 1.023,12450347 5,07382071 1.028,19832418 0,00000000 0,00000000 1.028,19832418 02/05/2019
03/05/2019 1.013,12720865 1.023,50679534 5,53839178 1.029,04518712 0,00000000 0,00000000 1.029,04518712 03/05/2019
06/05/2019 1.013,12720865 1.023,88922985 6,00351716 1.029,89274701 0,00000000 0,00000000 1.029,89274701 06/05/2019
07/05/2019 1.013,12720865 1.024,27180701 6,46919830 1.030,74100531 0,00000000 0,00000000 1.030,74100531 07/05/2019
08/05/2019 1.013,12720865 1.024,65452682 6,93543461 1.031,58996143 0,00000000 0,00000000 1.031,58996143 08/05/2019
09/05/2019 1.013,12720865 1.025,03738928 7,40222755 1.032,43961683 0,00000000 0,00000000 1.032,43961683 09/05/2019
10/05/2019 1.013,12720865 1.025,42039440 7,86957651 1.033,28997091 0,00000000 0,00000000 1.033,28997091 10/05/2019
13/05/2019 1.013,12720865 1.025,80354216 8,33748294 1.034,14102510 0,00000000 0,00000000 1.034,14102510 13/05/2019
14/05/2019 1.013,12720865 1.026,18683257 8,80594831 1.034,99278088 0,00000000 0,00000000 1.034,99278088 14/05/2019
15/05/2019 1.013,12720865 1.026,57026563 9,27497098 1.035,84523661 0,00000000 0,00000000 1.035,84523661 15/05/2019
16/05/2019 1.022,28072281 1.036,10122504 0,46605698 1.036,56728202 0,00000000 0,00000000 1.036,56728202 16/05/2019
17/05/2019 1.022,28072281 1.036,35729634 0,93255471 1.037,28985105 0,00000000 0,00000000 1.037,28985105 17/05/2019
20/05/2019 1.022,28072281 1.036,61341943 1,39949134 1.038,01291077 0,00000000 0,00000000 1.038,01291077 20/05/2019
21/05/2019 1.022,28072281 1.036,86960468 1,86687024 1.038,73647492 0,00000000 0,00000000 1.038,73647492 21/05/2019
22/05/2019 1.022,28072281 1.037,12585207 2,33468956 1.039,46054163 0,00000000 0,00000000 1.039,46054163 22/05/2019
23/05/2019 1.022,28072281 1.037,38217197 2,80295061 1.040,18512258 0,00000000 0,00000000 1.040,18512258 23/05/2019
24/05/2019 1.022,28072281 1.037,63855403 3,27165257 1.040,91020660 0,00000000 0,00000000 1.040,91020660 24/05/2019
27/05/2019 1.022,28072281 1.037,89498788 3,74079772 1.041,63578560 0,00000000 0,00000000 1.041,63578560 27/05/2019
28/05/2019 1.022,28072281 1.038,15149423 4,21038429 1.042,36187852 0,00000000 0,00000000 1.042,36187852 28/05/2019
29/05/2019 1.022,28072281 1.038,40806274 4,68041354 1.043,08847628 0,00000000 0,00000000 1.043,08847628 29/05/2019
30/05/2019 1.022,28072281 1.038,66469340 5,15088674 1.043,81558014 0,00000000 0,00000000 1.043,81558014 30/05/2019
31/05/2019 1.022,28072281 1.038,92138620 5,62180309 1.044,54318929 0,00000000 0,00000000 1.044,54318929 31/05/2019
03/06/2019 1.022,28072281 1.039,17815152 6,09316289 1.045,27131441 0,00000000 0,00000000 1.045,27131441 03/06/2019
04/06/2019 1.022,28072281 1.039,43496863 6,56496731 1.045,99993594 0,00000000 0,00000000 1.045,99993594 04/06/2019
05/06/2019 1.022,28072281 1.039,69185825 7,03721568 1.046,72907393 0,00000000 0,00000000 1.046,72907393 05/06/2019
06/06/2019 1.022,28072281 1.039,94881002 7,50990921 1.047,45871923 0,00000000 0,00000000 1.047,45871923 06/06/2019
07/06/2019 1.022,28072281 1.040,20581358 7,98304703 1.048,18886061 0,00000000 0,00000000 1.048,18886061 07/06/2019
10/06/2019 1.022,28072281 1.040,46288965 8,45663057 1.048,91952022 0,00000000 0,00000000 1.048,91952022 10/06/2019
11/06/2019 1.022,28072281 1.040,72003823 8,93066113 1.049,65069936 0,00000000 0,00000000 1.049,65069936 11/06/2019
12/06/2019 1.022,28072281 1.040,97723860 9,40513670 1.050,38237530 0,00000000 0,00000000 1.050,38237530 12/06/2019
13/06/2019 1.022,28072281 1.041,23450113 9,88005864 1.051,11455977 0,00000000 0,00000000 1.051,11455977 13/06/2019
14/06/2019 1.022,28072281 1.041,49183616 10,35542730 1.051,84726346 0,00000000 0,00000000 1.051,84726346 14/06/2019
17/06/2019 1.022,28072281 1.041,74922298 10,83124376 1.052,58046674 0,00000000 0,00000000 1.052,58046674 17/06/2019
18/06/2019 1.032,90954927 1.052,65244219 0,47350201 1.053,12594420 0,00000000 0,00000000 1.053,12594420 18/06/2019
19/06/2019 1.032,90954927 1.052,72443869 0,94728250 1.053,67172119 0,00000000 0,00000000 1.053,67172119 19/06/2019
21/06/2019 1.032,90954927 1.052,79642467 1,42133939 1.054,21776406 0,00000000 0,00000000 1.054,21776406 21/06/2019
24/06/2019 1.032,90954927 1.052,86842117 1,89567590 1.054,76409707 0,00000000 0,00000000 1.054,76409707 24/06/2019
25/06/2019 1.032,90954927 1.052,94042820 2,37028999 1.055,31071819 0,00000000 0,00000000 1.055,31071819 25/06/2019
26/06/2019 1.032,90954927 1.053,01243523 2,84518273 1.055,85761796 0,00000000 0,00000000 1.055,85761796 26/06/2019
27/06/2019 1.032,90954927 1.053,08445279 3,32035316 1.056,40480595 0,00000000 0,00000000 1.056,40480595 27/06/2019
28/06/2019 1.032,90954927 1.053,15647034 3,79580340 1.056,95227374 0,00000000 0,00000000 1.056,95227374 28/06/2019
01/07/2019 1.032,90954927 1.053,22848790 4,27153138 1.057,50001928 0,00000000 0,00000000 1.057,50001928 01/07/2019
02/07/2019 1.032,90954927 1.053,30051598 4,74753825 1.058,04805423 0,00000000 0,00000000 1.058,04805423 02/07/2019
03/07/2019 1.032,90954927 1.053,37255459 5,22382513 1.058,59637972 0,00000000 0,00000000 1.058,59637972 03/07/2019
04/07/2019 1.032,90954927 1.053,44459319 5,70039095 1.059,14498414 0,00000000 0,00000000 1.059,14498414 04/07/2019
05/07/2019 1.032,90954927 1.053,51663180 6,17723577 1.059,69386757 0,00000000 0,00000000 1.059,69386757 05/07/2019
08/07/2019 1.032,90954927 1.053,58868094 6,65436074 1.060,24304168 0,00000000 0,00000000 1.060,24304168 08/07/2019
09/07/2019 1.032,90954927 1.053,66073007 7,13176481 1.060,79249488 0,00000000 0,00000000 1.060,79249488 09/07/2019
10/07/2019 1.032,90954927 1.053,73278973 7,60944914 1.061,34223887 0,00000000 0,00000000 1.061,34223887 10/07/2019
11/07/2019 1.032,90954927 1.053,80485991 8,08741275 1.061,89227266 0,00000000 0,00000000 1.061,89227266 11/07/2019
12/07/2019 1.032,90954927 1.053,87691957 8,56565656 1.062,44257613 0,00000000 0,00000000 1.062,44257613 12/07/2019
15/07/2019 1.032,90954927 1.053,94898975 9,04418185 1.062,99317160 0,00000000 0,00000000 1.062,99317160 15/07/2019
16/07/2019 1.041,77318678 1.062,99777436 0,47815553 1.063,47592989 0,00000000 0,00000000 1.063,47592989 16/07/2019
17/07/2019 1.041,77318678 1.063,00238775 0,95653100 1.063,95891875 0,00000000 0,00000000 1.063,95891875 17/07/2019
18/07/2019 1.041,77318678 1.063,00699051 1,43512428 1.064,44211479 0,00000000 0,00000000 1.064,44211479 18/07/2019
19/07/2019 1.041,77318678 1.063,01160390 1,91393857 1.064,92554247 0,00000000 0,00000000 1.064,92554247 19/07/2019
22/07/2019 1.041,77318678 1.063,01620666 2,39297172 1.065,40917838 0,00000000 0,00000000 1.065,40917838 22/07/2019
23/07/2019 1.041,77318678 1.063,02082005 2,87222485 1.065,89304490 0,00000000 0,00000000 1.065,89304490 23/07/2019
24/07/2019 1.041,77318678 1.063,02543344 3,35169686 1.066,37713030 0,00000000 0,00000000 1.066,37713030 24/07/2019
25/07/2019 1.041,77318678 1.063,03003620 3,83138986 1.066,86142606 0,00000000 0,00000000 1.066,86142606 25/07/2019
26/07/2019 1.041,77318678 1.063,03464959 4,31130179 1.067,34595138 0,00000000 0,00000000 1.067,34595138 26/07/2019
29/07/2019 1.041,77318678 1.063,03925235 4,79143363 1.067,83068598 0,00000000 0,00000000 1.067,83068598 29/07/2019
30/07/2019 1.041,77318678 1.063,04386574 5,27178654 1.068,31565228 0,00000000 0,00000000 1.068,31565228 30/07/2019
31/07/2019 1.041,77318678 1.063,04847913 5,75235942 1.068,80083855 0,00000000 0,00000000 1.068,80083855 31/07/2019
01/08/2019 1.041,77318678 1.063,05308189 6,23315221 1.069,28623410 0,00000000 0,00000000 1.069,28623410 01/08/2019
02/08/2019 1.041,77318678 1.063,05769528 6,71416609 1.069,77186137 0,00000000 0,00000000 1.069,77186137 02/08/2019
05/08/2019 1.041,77318678 1.063,06230867 7,19539995 1.070,25770862 0,00000000 0,00000000 1.070,25770862 05/08/2019
06/08/2019 1.041,77318678 1.063,06691143 7,67685478 1.070,74376621 0,00000000 0,00000000 1.070,74376621 06/08/2019
07/08/2019 1.041,77318678 1.063,07152482 8,15852966 1.071,23005448 0,00000000 0,00000000 1.071,23005448 07/08/2019
08/08/2019 1.041,77318678 1.063,07612758 8,64042550 1.071,71655308 0,00000000 0,00000000 1.071,71655308 08/08/2019
09/08/2019 1.041,77318678 1.063,08074097 9,12254353 1.072,20328450 0,00000000 0,00000000 1.072,20328450 09/08/2019
12/08/2019 1.041,77318678 1.063,08535436 9,60488156 1.072,69023592 0,00000000 0,00000000 1.072,69023592 12/08/2019
13/08/2019 1.041,77318678 1.063,08995712 10,08744054 1.073,17739766 0,00000000 0,00000000 1.073,17739766 13/08/2019
14/08/2019 1.041,77318678 1.063,09457051 10,57022068 1.073,66479119 0,00000000 0,00000000 1.073,66479119 14/08/2019
15/08/2019 1.041,77318678 1.063,09918390 11,05322294 1.074,15240684 0,00000000 0,00000000 1.074,15240684 15/08/2019
16/08/2019 1.052,60467970 1.074,24511693 0,48321479 1.074,72833172 0,00000000 0,00000000 1.074,72833172 16/08/2019
19/08/2019 1.052,60467970 1.074,33782702 0,96673107 1.075,30455809 0,00000000 0,00000000 1.075,30455809 19/08/2019
20/08/2019 1.052,60467970 1.074,43055860 1,45054679 1.075,88110539 0,00000000 0,00000000 1.075,88110539 20/08/2019
21/08/2019 1.052,60467970 1.074,52329018 1,93466521 1.076,45795539 0,00000000 0,00000000 1.076,45795539 21/08/2019
22/08/2019 1.052,60467970 1.074,61603250 2,41908427 1.077,03511677 0,00000000 0,00000000 1.077,03511677 22/08/2019
23/08/2019 1.052,60467970 1.074,70878556 2,90380510 1.077,61259066 0,00000000 0,00000000 1.077,61259066 23/08/2019
26/08/2019 1.052,60467970 1.074,80153862 3,38882668 1.078,19036530 0,00000000 0,00000000 1.078,19036530 26/08/2019
27/08/2019 1.052,60467970 1.074,89431316 3,87415128 1.078,76846444 0,00000000 0,00000000 1.078,76846444 27/08/2019
28/08/2019 1.052,60467970 1.074,98708770 4,35977675 1.079,34686445 0,00000000 0,00000000 1.079,34686445 28/08/2019
29/08/2019 1.052,60467970 1.075,07986225 4,84570423 1.079,92556648 0,00000000 0,00000000 1.079,92556648 29/08/2019
30/08/2019 1.052,60467970 1.075,17265827 5,33193496 1.080,50459323 0,00000000 0,00000000 1.080,50459323 30/08/2019
02/09/2019 1.052,60467970 1.075,26545430 5,81846782 1.081,08392212 0,00000000 0,00000000 1.081,08392212 02/09/2019
03/09/2019 1.052,60467970 1.075,35826107 6,30530294 1.081,66356401 0,00000000 0,00000000 1.081,66356401 03/09/2019
04/09/2019 1.052,60467970 1.075,45107858 6,79244146 1.082,24352004 0,00000000 0,00000000 1.082,24352004 04/09/2019
05/09/2019 1.052,60467970 1.075,54389609 7,27988231 1.082,82377840 0,00000000 0,00000000 1.082,82377840 05/09/2019
06/09/2019 1.052,60467970 1.075,63673508 7,76762678 1.083,40436186 0,00000000 0,00000000 1.083,40436186 06/09/2019
09/09/2019 1.052,60467970 1.075,72956333 8,25567362 1.083,98523695 0,00000000 0,00000000 1.083,98523695 09/09/2019
10/09/2019 1.052,60467970 1.075,82241306 8,74402422 1.084,56643728 0,00000000 0,00000000 1.084,56643728 10/09/2019
11/09/2019 1.052,60467970 1.075,91527354 9,23267965 1.085,14795319 0,00000000 0,00000000 1.085,14795319 11/09/2019
12/09/2019 1.052,60467970 1.076,00813402 9,72163772 1.085,72977174 0,00000000 0,00000000 1.085,72977174 12/09/2019
13/09/2019 1.052,60467970 1.076,10100523 10,21089968 1.086,31190491 0,00000000 0,00000000 1.086,31190491 13/09/2019
16/09/2019 1.052,60467970 1.076,19388719 10,70046560 1.086,89435279 10,70046560 0,00000000 1.076,19388719 16/09/2019
17/09/2019 1.052,60467970 1.076,25025822 0,48411673 1.076,73437495 0,00000000 0,00000000 1.076,73437495 17/09/2019
18/09/2019 1.052,60467970 1.076,30664002 0,96850269 1.077,27514271 0,00000000 0,00000000 1.077,27514271 18/09/2019
19/09/2019 1.052,60467970 1.076,36302182 1,45315573 1.077,81617755 0,00000000 0,00000000 1.077,81617755 19/09/2019
20/09/2019 1.052,60467970 1.076,41940361 1,93807914 1.078,35748275 0,00000000 0,00000000 1.078,35748275 20/09/2019
23/09/2019 1.052,60467970 1.076,47578541 2,42327078 1.078,89905619 0,00000000 0,00000000 1.078,89905619 23/09/2019
24/09/2019 1.052,60467970 1.076,53217797 2,90873181 1.079,44090978 0,00000000 0,00000000 1.079,44090978 24/09/2019
25/09/2019 1.052,60467970 1.076,58857053 3,39446115 1.079,98303168 0,00000000 0,00000000 1.079,98303168 25/09/2019
26/09/2019 1.052,60467970 1.076,64497385 3,88046104 1.080,52543489 0,00000000 0,00000000 1.080,52543489 26/09/2019
27/09/2019 1.052,60467970 1.076,70136641 4,36672928 1.081,06809569 0,00000000 0,00000000 1.081,06809569 27/09/2019
30/09/2019 1.052,60467970 1.076,75776973 4,85326706 1.081,61103679 0,00000000 0,00000000 1.081,61103679 30/09/2019
01/10/2019 1.052,60467970 1.076,81417306 5,34007546 1.082,15424852 0,00000000 0,00000000 1.082,15424852 01/10/2019
02/10/2019 1.052,60467970 1.076,87058714 5,82715350 1.082,69774064 0,00000000 0,00000000 1.082,69774064 02/10/2019
03/10/2019 1.052,60467970 1.076,92700122 6,31450116 1.083,24150238 0,00000000 0,00000000 1.083,24150238 03/10/2019
04/10/2019 1.052,60467970 1.076,98341531 6,80211955 1.083,78553486 0,00000000 0,00000000 1.083,78553486 04/10/2019
07/10/2019 1.052,60467970 1.077,03982939 7,29000763 1.084,32983702 0,00000000 0,00000000 1.084,32983702 07/10/2019
08/10/2019 1.052,60467970 1.077,09625424 7,77816658 1.084,87442082 0,00000000 0,00000000 1.084,87442082 08/10/2019
09/10/2019 1.052,60467970 1.077,15266832 8,26659522 1.085,41926354 0,00000000 0,00000000 1.085,41926354 09/10/2019
10/10/2019 1.052,60467970 1.077,20910393 8,75529491 1.085,96439884 0,00000000 0,00000000 1.085,96439884 10/10/2019
11/10/2019 1.052,60467970 1.077,26552877 9,24426650 1.086,50979527 0,00000000 0,00000000 1.086,50979527 11/10/2019
14/10/2019 1.052,60467970 1.077,32196438 9,73350806 1.087,05547244 0,00000000 0,00000000 1.087,05547244 14/10/2019
15/10/2019 1.052,60467970 1.077,37838922 10,22302051 1.087,60140973 10,22302051 0,00000000 1.077,37838922 15/10/2019
16/10/2019 1.052,60467970 1.077,37838921 0,48462419 1.077,86301340 0,00000000 0,00000000 1.077,86301340 16/10/2019
17/10/2019 1.052,60467970 1.077,37838921 0,96946709 1.078,34785630 0,00000000 0,00000000 1.078,34785630 17/10/2019
18/10/2019 1.052,60467970 1.077,37838921 1,45452654 1.078,83291575 0,00000000 0,00000000 1.078,83291575 18/10/2019
21/10/2019 1.052,60467970 1.077,37838921 1,93980578 1.079,31819499 0,00000000 0,00000000 1.079,31819499 21/10/2019
22/10/2019 1.052,60467970 1.077,37838921 2,42530265 1.079,80369186 0,00000000 0,00000000 1.079,80369186 22/10/2019
23/10/2019 1.052,60467970 1.077,37838921 2,91101822 1.080,28940743 0,00000000 0,00000000 1.080,28940743 23/10/2019
24/10/2019 1.052,60467970 1.077,37838921 3,39695143 1.080,77534064 0,00000000 0,00000000 1.080,77534064 24/10/2019
25/10/2019 1.052,60467970 1.077,37838921 3,88310442 1.081,26149363 0,00000000 0,00000000 1.081,26149363 25/10/2019
28/10/2019 1.052,60467970 1.077,37838921 4,36947505 1.081,74786426 0,00000000 0,00000000 1.081,74786426 28/10/2019
29/10/2019 1.052,60467970 1.077,37838921 4,85606438 1.082,23445359 0,00000000 0,00000000 1.082,23445359 29/10/2019
30/10/2019 1.052,60467970 1.077,37838921 5,34287349 1.082,72126270 0,00000000 0,00000000 1.082,72126270 30/10/2019
31/10/2019 1.052,60467970 1.077,37838921 5,82990132 1.083,20829053 0,00000000 0,00000000 1.083,20829053 31/10/2019
01/11/2019 1.052,60467970 1.077,37838921 6,31714785 1.083,69553706 0,00000000 0,00000000 1.083,69553706 01/11/2019
04/11/2019 1.052,60467970 1.077,37838921 6,80461416 1.084,18300337 0,00000000 0,00000000 1.084,18300337 04/11/2019
05/11/2019 1.052,60467970 1.077,37838921 7,29229919 1.084,67068840 0,00000000 0,00000000 1.084,67068840 05/11/2019
06/11/2019 1.052,60467970 1.077,37838921 7,78020400 1.085,15859321 0,00000000 0,00000000 1.085,15859321 06/11/2019
07/11/2019 1.052,60467970 1.077,37838921 8,26832751 1.085,64671672 0,00000000 0,00000000 1.085,64671672 07/11/2019
08/11/2019 1.052,60467970 1.077,37838921 8,75667082 1.086,13506003 0,00000000 0,00000000 1.086,13506003 08/11/2019
11/11/2019 1.052,60467970 1.077,37838921 9,24523498 1.086,62362419 0,00000000 0,00000000 1.086,62362419 11/11/2019
12/11/2019 1.052,60467970 1.077,37838921 9,73401785 1.087,11240706 0,00000000 0,00000000 1.087,11240706 12/11/2019
13/11/2019 1.052,60467970 1.077,37838921 10,22302051 1.087,60140972 0,00000000 0,00000000 1.087,60140972 13/11/2019
14/11/2019 1.052,60467970 1.077,37838921 10,71224296 1.088,09063217 0,00000000 0,00000000 1.088,09063217 14/11/2019
18/11/2019 1.052,60467970 1.077,37838921 11,20168626 1.088,58007547 11,20168626 0,00000000 1.077,37838921 18/11/2019
19/11/2019 1.052,60467970 1.077,37838921 0,48462419 1.077,86301340 0,00000000 0,00000000 1.077,86301340 19/11/2019
20/11/2019 1.052,60467970 1.077,37838921 0,96946709 1.078,34785630 0,00000000 0,00000000 1.078,34785630 20/11/2019
21/11/2019 1.052,60467970 1.077,37838921 1,45452654 1.078,83291575 0,00000000 0,00000000 1.078,83291575 21/11/2019
22/11/2019 1.052,60467970 1.077,37838921 1,93980578 1.079,31819499 0,00000000 0,00000000 1.079,31819499 22/11/2019
25/11/2019 1.052,60467970 1.077,37838921 2,42530265 1.079,80369186 0,00000000 0,00000000 1.079,80369186 25/11/2019
26/11/2019 1.052,60467970 1.077,37838921 2,91101822 1.080,28940743 0,00000000 0,00000000 1.080,28940743 26/11/2019
27/11/2019 1.052,60467970 1.077,37838921 3,39695143 1.080,77534064 0,00000000 0,00000000 1.080,77534064 27/11/2019
28/11/2019 1.052,60467970 1.077,37838921 3,88310442 1.081,26149363 0,00000000 0,00000000 1.081,26149363 28/11/2019
29/11/2019 1.052,60467970 1.077,37838921 4,36947505 1.081,74786426 0,00000000 0,00000000 1.081,74786426 29/11/2019
02/12/2019 1.052,60467970 1.077,37838921 4,85606438 1.082,23445359 0,00000000 0,00000000 1.082,23445359 02/12/2019
03/12/2019 1.052,60467970 1.077,37838921 5,34287349 1.082,72126270 0,00000000 0,00000000 1.082,72126270 03/12/2019
04/12/2019 1.052,60467970 1.077,37838921 5,82990132 1.083,20829053 0,00000000 0,00000000 1.083,20829053 04/12/2019
05/12/2019 1.052,60467970 1.077,37838921 6,31714785 1.083,69553706 0,00000000 0,00000000 1.083,69553706 05/12/2019
06/12/2019 1.052,60467970 1.077,37838921 6,80461416 1.084,18300337 0,00000000 0,00000000 1.084,18300337 06/12/2019
09/12/2019 1.052,60467970 1.077,37838921 7,29229919 1.084,67068840 0,00000000 0,00000000 1.084,67068840 09/12/2019
10/12/2019 1.052,60467970 1.077,37838921 7,78020400 1.085,15859321 0,00000000 0,00000000 1.085,15859321 10/12/2019
11/12/2019 1.052,60467970 1.077,37838921 8,26832751 1.085,64671672 0,00000000 0,00000000 1.085,64671672 11/12/2019
12/12/2019 1.052,60467970 1.077,37838921 8,75667082 1.086,13506003 0,00000000 0,00000000 1.086,13506003 12/12/2019
13/12/2019 1.052,60467970 1.077,37838921 9,24523498 1.086,62362419 0,00000000 0,00000000 1.086,62362419 13/12/2019
16/12/2019 1.052,60467970 1.077,37838921 9,73401785 1.087,11240706 9,73401785 0,00000000 1.077,37838921 16/12/2019
17/12/2019 1.052,60467970 1.077,37838921 0,48462419 1.077,86301340 0,00000000 0,00000000 1.077,86301340 17/12/2019
18/12/2019 1.052,60467970 1.077,37838921 0,96946709 1.078,34785630 0,00000000 0,00000000 1.078,34785630 18/12/2019
19/12/2019 1.052,60467970 1.077,37838921 1,45452654 1.078,83291575 0,00000000 0,00000000 1.078,83291575 19/12/2019
20/12/2019 1.052,60467970 1.077,37838921 1,93980578 1.079,31819499 0,00000000 0,00000000 1.079,31819499 20/12/2019
23/12/2019 1.052,60467970 1.077,37838921 2,42530265 1.079,80369186 0,00000000 0,00000000 1.079,80369186 23/12/2019
24/12/2019 1.052,60467970 1.077,37838921 2,91101822 1.080,28940743 0,00000000 0,00000000 1.080,28940743 24/12/2019
26/12/2019 1.052,60467970 1.077,37838921 3,39695143 1.080,77534064 0,00000000 0,00000000 1.080,77534064 26/12/2019
27/12/2019 1.052,60467970 1.077,37838921 3,88310442 1.081,26149363 0,00000000 0,00000000 1.081,26149363 27/12/2019
30/12/2019 1.052,60467970 1.077,37838921 4,36947505 1.081,74786426 0,00000000 0,00000000 1.081,74786426 30/12/2019
31/12/2019 1.052,60467970 1.077,37838921 4,85606438 1.082,23445359 0,00000000 0,00000000 1.082,23445359 31/12/2019
02/01/2020 1.052,60467970 1.077,37838921 5,34287349 1.082,72126270 0,00000000 0,00000000 1.082,72126270 02/01/2020
03/01/2020 1.052,60467970 1.077,37838921 5,82990132 1.083,20829053 0,00000000 0,00000000 1.083,20829053 03/01/2020
06/01/2020 1.052,60467970 1.077,37838921 6,31714785 1.083,69553706 0,00000000 0,00000000 1.083,69553706 06/01/2020
07/01/2020 1.052,60467970 1.077,37838921 6,80461416 1.084,18300337 0,00000000 0,00000000 1.084,18300337 07/01/2020
08/01/2020 1.052,60467970 1.077,37838921 7,29229919 1.084,67068840 0,00000000 0,00000000 1.084,67068840 08/01/2020
09/01/2020 1.052,60467970 1.077,37838921 7,78020400 1.085,15859321 0,00000000 0,00000000 1.085,15859321 09/01/2020
10/01/2020 1.052,60467970 1.077,37838921 8,26832751 1.085,64671672 0,00000000 0,00000000 1.085,64671672 10/01/2020
13/01/2020 1.052,60467970 1.077,37838921 8,75667082 1.086,13506003 0,00000000 0,00000000 1.086,13506003 13/01/2020
14/01/2020 1.052,60467970 1.077,37838921 9,24523498 1.086,62362419 0,00000000 0,00000000 1.086,62362419 14/01/2020
15/01/2020 1.052,60467970 1.077,37838921 9,73401785 1.087,11240706 9,73401785 0,00000000 1.077,37838921 15/01/2020
16/01/2020 1.052,60467970 1.077,37838921 0,48462419 1.077,86301340 0,00000000 0,00000000 1.077,86301340 16/01/2020
17/01/2020 1.052,60467970 1.077,37838921 0,96946709 1.078,34785630 0,00000000 0,00000000 1.078,34785630 17/01/2020
20/01/2020 1.052,60467970 1.077,37838921 1,45452654 1.078,83291575 0,00000000 0,00000000 1.078,83291575 20/01/2020
21/01/2020 1.052,60467970 1.077,37838921 1,93980578 1.079,31819499 0,00000000 0,00000000 1.079,31819499 21/01/2020
22/01/2020 1.052,60467970 1.077,37838921 2,42530265 1.079,80369186 0,00000000 0,00000000 1.079,80369186 22/01/2020
23/01/2020 1.052,60467970 1.077,37838921 2,91101822 1.080,28940743 0,00000000 0,00000000 1.080,28940743 23/01/2020
24/01/2020 1.052,60467970 1.077,37838921 3,39695143 1.080,77534064 0,00000000 0,00000000 1.080,77534064 24/01/2020
27/01/2020 1.052,60467970 1.077,37838921 3,88310442 1.081,26149363 0,00000000 0,00000000 1.081,26149363 27/01/2020
28/01/2020 1.052,60467970 1.077,37838921 4,36947505 1.081,74786426 0,00000000 0,00000000 1.081,74786426 28/01/2020
29/01/2020 1.052,60467970 1.077,37838921 4,85606438 1.082,23445359 0,00000000 0,00000000 1.082,23445359 29/01/2020
30/01/2020 1.052,60467970 1.077,37838921 5,34287349 1.082,72126270 0,00000000 0,00000000 1.082,72126270 30/01/2020
31/01/2020 1.052,60467970 1.077,37838921 5,82990132 1.083,20829053 0,00000000 0,00000000 1.083,20829053 31/01/2020
03/02/2020 1.052,60467970 1.077,37838921 6,31714785 1.083,69553706 0,00000000 0,00000000 1.083,69553706 03/02/2020
04/02/2020 1.052,60467970 1.077,37838921 6,80461416 1.084,18300337 0,00000000 0,00000000 1.084,18300337 04/02/2020
05/02/2020 1.052,60467970 1.077,37838921 7,29229919 1.084,67068840 0,00000000 0,00000000 1.084,67068840 05/02/2020
06/02/2020 1.052,60467970 1.077,37838921 7,78020400 1.085,15859321 0,00000000 0,00000000 1.085,15859321 06/02/2020
07/02/2020 1.052,60467970 1.077,37838921 8,26832751 1.085,64671672 0,00000000 0,00000000 1.085,64671672 07/02/2020
10/02/2020 1.052,60467970 1.077,37838921 8,75667082 1.086,13506003 0,00000000 0,00000000 1.086,13506003 10/02/2020
11/02/2020 1.052,60467970 1.077,37838921 9,24523498 1.086,62362419 0,00000000 0,00000000 1.086,62362419 11/02/2020
12/02/2020 1.052,60467970 1.077,37838921 9,73401785 1.087,11240706 0,00000000 0,00000000 1.087,11240706 12/02/2020
13/02/2020 1.052,60467970 1.077,37838921 10,22302051 1.087,60140972 0,00000000 0,00000000 1.087,60140972 13/02/2020
14/02/2020 1.052,60467970 1.077,37838921 10,71224296 1.088,09063217 0,00000000 0,00000000 1.088,09063217 14/02/2020
17/02/2020 1.052,60467970 1.077,37838921 11,20168626 1.088,58007547 11,20168626 0,00000000 1.077,37838921 17/02/2020
18/02/2020 1.052,60467970 1.077,37838921 0,48462419 1.077,86301340 0,00000000 0,00000000 1.077,86301340 18/02/2020
19/02/2020 1.052,60467970 1.077,37838921 0,96946709 1.078,34785630 0,00000000 0,00000000 1.078,34785630 19/02/2020
20/02/2020 1.052,60467970 1.077,37838921 1,45452654 1.078,83291575 0,00000000 0,00000000 1.078,83291575 20/02/2020
21/02/2020 1.052,60467970 1.077,37838921 1,93980578 1.079,31819499 0,00000000 0,00000000 1.079,31819499 21/02/2020
26/02/2020 1.052,60467970 1.077,37838921 2,42530265 1.079,80369186 0,00000000 0,00000000 1.079,80369186 26/02/2020
27/02/2020 1.052,60467970 1.077,37838921 2,91101822 1.080,28940743 0,00000000 0,00000000 1.080,28940743 27/02/2020
28/02/2020 1.052,60467970 1.077,37838921 3,39695143 1.080,77534064 0,00000000 0,00000000 1.080,77534064 28/02/2020
02/03/2020 1.052,60467970 1.077,37838921 3,88310442 1.081,26149363 0,00000000 0,00000000 1.081,26149363 02/03/2020
03/03/2020 1.052,60467970 1.077,37838921 4,36947505 1.081,74786426 0,00000000 0,00000000 1.081,74786426 03/03/2020
04/03/2020 1.052,60467970 1.077,37838921 4,85606438 1.082,23445359 0,00000000 0,00000000 1.082,23445359 04/03/2020
05/03/2020 1.052,60467970 1.077,37838921 5,34287349 1.082,72126270 0,00000000 0,00000000 1.082,72126270 05/03/2020
06/03/2020 1.052,60467970 1.077,37838921 5,82990132 1.083,20829053 0,00000000 0,00000000 1.083,20829053 06/03/2020
09/03/2020 1.052,60467970 1.077,37838921 6,31714785 1.083,69553706 0,00000000 0,00000000 1.083,69553706 09/03/2020
10/03/2020 1.052,60467970 1.077,37838921 6,80461416 1.084,18300337 0,00000000 0,00000000 1.084,18300337 10/03/2020
11/03/2020 1.052,60467970 1.077,37838921 7,29229919 1.084,67068840 0,00000000 0,00000000 1.084,67068840 11/03/2020
12/03/2020 1.052,60467970 1.077,37838921 7,78020400 1.085,15859321 0,00000000 0,00000000 1.085,15859321 12/03/2020
13/03/2020 1.052,60467970 1.077,37838921 8,26832751 1.085,64671672 0,00000000 0,00000000 1.085,64671672 13/03/2020
16/03/2020 1.052,60467970 1.077,37838921 8,75667082 1.086,13506003 8,75667082 78,04852264 999,32986657 16/03/2020
17/03/2020 976,35083889 999,32986657 0,44951656 999,77938313 0,00000000 0,00000000 999,77938313 17/03/2020
18/03/2020 976,35083889 999,32986657 0,89923598 1.000,22910255 0,00000000 0,00000000 1.000,22910255 18/03/2020
19/03/2020 976,35083889 999,32986657 1,34915627 1.000,67902284 0,00000000 0,00000000 1.000,67902284 19/03/2020
20/03/2020 976,35083889 999,32986657 1,79928043 1.001,12914700 0,00000000 0,00000000 1.001,12914700 20/03/2020
23/03/2020 976,35083889 999,32986657 2,24960645 1.001,57947302 0,00000000 0,00000000 1.001,57947302 23/03/2020
24/03/2020 976,35083889 999,32986657 2,70013533 1.002,03000190 0,00000000 0,00000000 1.002,03000190 24/03/2020
25/03/2020 976,35083889 999,32986657 3,15086608 1.002,48073265 0,00000000 0,00000000 1.002,48073265 25/03/2020
26/03/2020 976,35083889 999,32986657 3,60180069 1.002,93166726 0,00000000 0,00000000 1.002,93166726 26/03/2020
27/03/2020 976,35083889 999,32986657 4,05293717 1.003,38280374 0,00000000 0,00000000 1.003,38280374 27/03/2020
30/03/2020 976,35083889 999,32986657 4,50427650 1.003,83414307 0,00000000 0,00000000 1.003,83414307 30/03/2020
31/03/2020 976,35083889 999,32986657 4,95581971 1.004,28568628 0,00000000 0,00000000 1.004,28568628 31/03/2020
01/04/2020 976,35083889 999,32986657 5,40756577 1.004,73743234 0,00000000 0,00000000 1.004,73743234 01/04/2020
02/04/2020 976,35083889 999,32986657 5,85951471 1.005,18938128 0,00000000 0,00000000 1.005,18938128 02/04/2020
03/04/2020 976,35083889 999,32986657 6,31166750 1.005,64153407 0,00000000 0,00000000 1.005,64153407 03/04/2020
06/04/2020 976,35083889 999,32986657 6,76402316 1.006,09388973 0,00000000 0,00000000 1.006,09388973 06/04/2020
07/04/2020 976,35083889 999,32986657 7,21658268 1.006,54644925 0,00000000 0,00000000 1.006,54644925 07/04/2020
08/04/2020 976,35083889 999,32986657 7,66934506 1.006,99921163 0,00000000 0,00000000 1.006,99921163 08/04/2020
09/04/2020 976,35083889 999,32986657 8,12231131 1.007,45217788 0,00000000 0,00000000 1.007,45217788 09/04/2020
13/04/2020 976,35083889 999,32986657 8,57548242 1.007,90534899 0,00000000 0,00000000 1.007,90534899 13/04/2020
14/04/2020 976,35083889 999,32986657 9,02885640 1.008,35872297 0,00000000 0,00000000 1.008,35872297 14/04/2020
15/04/2020 976,35083889 999,32986657 9,48243424 1.008,81230081 9,48243424 13,22413212 986,10573445 15/04/2020
16/04/2020 963,43078824 986,10573444 0,44356810 986,54930254 0,00000000 0,00000000 986,54930254 16/04/2020
17/04/2020 963,43078824 986,10573444 0,88733639 986,99307083 0,00000000 0,00000000 986,99307083 17/04/2020
20/04/2020 963,43078824 986,10573444 1,33130289 987,43703733 0,00000000 0,00000000 987,43703733 20/04/2020
22/04/2020 963,43078824 986,10573444 1,77547055 987,88120499 0,00000000 0,00000000 987,88120499 22/04/2020
23/04/2020 963,43078824 986,10573444 2,21983741 988,32557185 0,00000000 0,00000000 988,32557185 23/04/2020
24/04/2020 963,43078824 986,10573444 2,66440444 988,77013888 0,00000000 0,00000000 988,77013888 24/04/2020
27/04/2020 963,43078824 986,10573444 3,10917067 989,21490511 0,00000000 0,00000000 989,21490511 27/04/2020
28/04/2020 963,43078824 986,10573444 3,55413806 989,65987250 0,00000000 0,00000000 989,65987250 28/04/2020
29/04/2020 963,43078824 986,10573444 3,99930465 990,10503909 0,00000000 0,00000000 990,10503909 29/04/2020
30/04/2020 963,43078824 986,10573444 4,44467141 990,55040585 0,00000000 0,00000000 990,55040585 30/04/2020
04/05/2020 963,43078824 986,10573444 4,89023935 990,99597379 0,00000000 0,00000000 990,99597379 04/05/2020
05/05/2020 963,43078824 986,10573444 5,33600746 991,44174190 0,00000000 0,00000000 991,44174190 05/05/2020
06/05/2020 963,43078824 986,10573444 5,78197575 991,88771019 0,00000000 0,00000000 991,88771019 06/05/2020
07/05/2020 963,43078824 986,10573444 6,22814520 992,33387964 0,00000000 0,00000000 992,33387964 07/05/2020
08/05/2020 963,43078824 986,10573444 6,67451484 992,78024928 0,00000000 0,00000000 992,78024928 08/05/2020
11/05/2020 963,43078824 986,10573444 7,12108564 993,22682008 0,00000000 0,00000000 993,22682008 11/05/2020
12/05/2020 963,43078824 986,10573444 7,56785662 993,67359106 0,00000000 0,00000000 993,67359106 12/05/2020
13/05/2020 963,43078824 986,10573444 8,01482877 994,12056321 0,00000000 0,00000000 994,12056321 13/05/2020
14/05/2020 963,43078824 986,10573444 8,46200306 994,56773750 0,00000000 0,00000000 994,56773750 14/05/2020
15/05/2020 963,43078824 986,10573444 8,90937754 995,01511198 8,90937754 13,50373192 972,60200252 15/05/2020
18/05/2020 950,23756703 972,60200252 0,43749388 973,03949640 0,00000000 0,00000000 973,03949640 18/05/2020
19/05/2020 950,23756703 972,60200252 0,87518521 973,47718773 0,00000000 0,00000000 973,47718773 19/05/2020
20/05/2020 950,23756703 972,60200252 1,31307203 973,91507455 0,00000000 0,00000000 973,91507455 20/05/2020
21/05/2020 950,23756703 972,60200252 1,75115726 974,35315978 0,00000000 0,00000000 974,35315978 21/05/2020
22/05/2020 950,23756703 972,60200252 2,18943895 974,79144147 0,00000000 0,00000000 974,79144147 22/05/2020
25/05/2020 950,23756703 972,60200252 2,62791809 975,22992061 0,00000000 0,00000000 975,22992061 25/05/2020
26/05/2020 950,23756703 972,60200252 3,06659368 975,66859620 0,00000000 0,00000000 975,66859620 26/05/2020
27/05/2020 950,23756703 972,60200252 3,50546769 976,10747021 0,00000000 0,00000000 976,10747021 27/05/2020
28/05/2020 950,23756703 972,60200252 3,94453817 976,54654069 0,00000000 0,00000000 976,54654069 28/05/2020
29/05/2020 950,23756703 972,60200252 4,38380608 976,98580860 0,00000000 0,00000000 976,98580860 29/05/2020
01/06/2020 950,23756703 972,60200252 4,82327241 977,42527493 0,00000000 0,00000000 977,42527493 01/06/2020
02/06/2020 950,23756703 972,60200252 5,26293617 977,86493869 0,00000000 0,00000000 977,86493869 02/06/2020
03/06/2020 950,23756703 972,60200252 5,70279737 978,30479989 0,00000000 0,00000000 978,30479989 03/06/2020
04/06/2020 950,23756703 972,60200252 6,14285698 978,74485950 0,00000000 0,00000000 978,74485950 04/06/2020
05/06/2020 950,23756703 972,60200252 6,58311403 979,18511655 0,00000000 0,00000000 979,18511655 05/06/2020
08/06/2020 950,23756703 972,60200252 7,02356949 979,62557201 0,00000000 0,00000000 979,62557201 08/06/2020
09/06/2020 950,23756703 972,60200252 7,46422239 980,06622491 0,00000000 0,00000000 980,06622491 09/06/2020
10/06/2020 950,23756703 972,60200252 7,90507370 980,50707622 0,00000000 0,00000000 980,50707622 10/06/2020
12/06/2020 950,23756703 972,60200252 8,34612439 980,94812691 0,00000000 0,00000000 980,94812691 12/06/2020
15/06/2020 950,23756703 972,60200252 8,78737253 981,38937505 8,78737253 13,43066105 959,17134147 15/06/2020
16/06/2020 937,11573647 959,17134147 0,43145253 959,60279400 0,00000000 0,00000000 959,60279400 16/06/2020
17/06/2020 937,11573647 959,17134147 0,86309978 960,03444125 0,00000000 0,00000000 960,03444125 17/06/2020
18/06/2020 937,11573647 959,17134147 1,29493982 960,46628129 0,00000000 0,00000000 960,46628129 18/06/2020
19/06/2020 937,11573647 959,17134147 1,72697553 960,89831700 0,00000000 0,00000000 960,89831700 19/06/2020
22/06/2020 937,11573647 959,17134147 2,15920499 961,33054646 0,00000000 0,00000000 961,33054646 22/06/2020
23/06/2020 937,11573647 959,17134147 2,59162916 961,76297063 0,00000000 0,00000000 961,76297063 23/06/2020
24/06/2020 937,11573647 959,17134147 3,02424709 962,19558856 0,00000000 0,00000000 962,19558856 24/06/2020
25/06/2020 937,11573647 959,17134147 3,45706069 962,62840216 0,00000000 0,00000000 962,62840216 25/06/2020
26/06/2020 937,11573647 959,17134147 3,89006804 963,06140951 0,00000000 0,00000000 963,06140951 26/06/2020
29/06/2020 937,11573647 959,17134147 4,32327010 963,49461157 0,00000000 0,00000000 963,49461157 29/06/2020
30/06/2020 937,11573647 959,17134147 4,75666784 963,92800931 0,00000000 0,00000000 963,92800931 30/06/2020
01/07/2020 937,11573647 959,17134147 5,19026028 964,36160175 0,00000000 0,00000000 964,36160175 01/07/2020
02/07/2020 937,11573647 959,17134147 5,62404744 964,79538891 0,00000000 0,00000000 964,79538891 02/07/2020
03/07/2020 937,11573647 959,17134147 6,05803027 965,22937174 0,00000000 0,00000000 965,22937174 03/07/2020
06/07/2020 937,11573647 959,17134147 6,49220781 965,66354928 0,00000000 0,00000000 965,66354928 06/07/2020
07/07/2020 937,11573647 959,17134147 6,92658102 966,09792249 0,00000000 0,00000000 966,09792249 07/07/2020
08/07/2020 937,11573647 959,17134147 7,36114895 966,53249042 0,00000000 0,00000000 966,53249042 08/07/2020
09/07/2020 937,11573647 959,17134147 7,79591254 966,96725401 0,00000000 0,00000000 966,96725401 09/07/2020
10/07/2020 937,11573647 959,17134147 8,23087276 967,40221423 0,00000000 0,00000000 967,40221423 10/07/2020
13/07/2020 937,11573647 959,17134147 8,66602770 967,83736917 0,00000000 0,00000000 967,83736917 13/07/2020
14/07/2020 937,11573647 959,17134147 9,10137831 968,27271978 0,00000000 0,00000000 968,27271978 14/07/2020
15/07/2020 937,11573647 959,17134147 9,53692458 968,70826605 9,53692458 12,59391971 946,57742176 15/07/2020
16/07/2020 924,81140686 946,57742175 0,42578756 947,00320931 0,00000000 0,00000000 947,00320931 16/07/2020
17/07/2020 924,81140686 946,57742175 0,85176728 947,42918903 0,00000000 0,00000000 947,42918903 17/07/2020
20/07/2020 924,81140686 946,57742175 1,27793726 947,85535901 0,00000000 0,00000000 947,85535901 20/07/2020
21/07/2020 924,81140686 946,57742175 1,70430034 948,28172209 0,00000000 0,00000000 948,28172209 21/07/2020
22/07/2020 924,81140686 946,57742175 2,13085463 948,70827638 0,00000000 0,00000000 948,70827638 22/07/2020
23/07/2020 924,81140686 946,57742175 2,55760107 949,13502282 0,00000000 0,00000000 949,13502282 23/07/2020
24/07/2020 924,81140686 946,57742175 2,98453873 949,56196048 0,00000000 0,00000000 949,56196048 24/07/2020
27/07/2020 924,81140686 946,57742175 3,41166948 949,98909123 0,00000000 0,00000000 949,98909123 27/07/2020
28/07/2020 924,81140686 946,57742175 3,83899145 950,41641320 0,00000000 0,00000000 950,41641320 28/07/2020
29/07/2020 924,81140686 946,57742175 4,26650557 950,84392732 0,00000000 0,00000000 950,84392732 29/07/2020
30/07/2020 924,81140686 946,57742175 4,69421279 951,27163454 0,00000000 0,00000000 951,27163454 30/07/2020
31/07/2020 924,81140686 946,57742175 5,12211217 951,69953392 0,00000000 0,00000000 951,69953392 31/07/2020
03/08/2020 924,81140686 946,57742175 5,55020370 952,12762545 0,00000000 0,00000000 952,12762545 03/08/2020
04/08/2020 924,81140686 946,57742175 5,97848833 952,55591008 0,00000000 0,00000000 952,55591008 04/08/2020
05/08/2020 924,81140686 946,57742175 6,40696512 952,98438687 0,00000000 0,00000000 952,98438687 05/08/2020
06/08/2020 924,81140686 946,57742175 6,83563501 953,41305676 0,00000000 0,00000000 953,41305676 06/08/2020
07/08/2020 924,81140686 946,57742175 7,26449706 953,84191881 0,00000000 0,00000000 953,84191881 07/08/2020
10/08/2020 924,81140686 946,57742175 7,69355221 954,27097396 0,00000000 0,00000000 954,27097396 10/08/2020
11/08/2020 924,81140686 946,57742175 8,12280140 954,70022315 0,00000000 0,00000000 954,70022315 11/08/2020
12/08/2020 924,81140686 946,57742175 8,55224276 955,12966451 0,00000000 0,00000000 955,12966451 12/08/2020
13/08/2020 924,81140686 946,57742175 8,98187721 955,55929896 0,00000000 0,00000000 955,55929896 13/08/2020
14/08/2020 924,81140686 946,57742175 9,41170476 955,98912651 0,00000000 0,00000000 955,98912651 14/08/2020
17/08/2020 924,81140686 946,57742175 9,84172637 956,41914812 9,84172637 11,81139306 934,76602869 17/08/2020
18/08/2020 913,27161013 934,76602868 0,42047458 935,18650326 0,00000000 0,00000000 935,18650326 18/08/2020
19/08/2020 913,27161013 934,76602868 0,84113892 935,60716760 0,00000000 0,00000000 935,60716760 19/08/2020
20/08/2020 913,27161013 934,76602868 1,26199115 936,02801983 0,00000000 0,00000000 936,02801983 20/08/2020
21/08/2020 913,27161013 934,76602868 1,68303408 936,44906276 0,00000000 0,00000000 936,44906276 21/08/2020
24/08/2020 913,27161013 934,76602868 2,10426582 936,87029450 0,00000000 0,00000000 936,87029450 24/08/2020
25/08/2020 913,27161013 934,76602868 2,52568733 937,29171601 0,00000000 0,00000000 937,29171601 25/08/2020
26/08/2020 913,27161013 934,76602868 2,94729765 937,71332633 0,00000000 0,00000000 937,71332633 26/08/2020
27/08/2020 913,27161013 934,76602868 3,36909867 938,13512735 0,00000000 0,00000000 938,13512735 27/08/2020
28/08/2020 913,27161013 934,76602868 3,79108851 938,55711719 0,00000000 0,00000000 938,55711719 28/08/2020
31/08/2020 913,27161013 934,76602868 4,21326811 938,97929679 0,00000000 0,00000000 938,97929679 31/08/2020
01/09/2020 913,27161013 934,76602868 4,63563840 939,40166708 0,00000000 0,00000000 939,40166708 01/09/2020
02/09/2020 913,27161013 934,76602868 5,05819845 939,82422713 0,00000000 0,00000000 939,82422713 02/09/2020
03/09/2020 913,27161013 934,76602868 5,48094826 940,24697694 0,00000000 0,00000000 940,24697694 03/09/2020
04/09/2020 913,27161013 934,76602868 5,90388876 940,66991744 0,00000000 0,00000000 940,66991744 04/09/2020
08/09/2020 913,27161013 934,76602868 6,32701901 941,09304769 0,00000000 0,00000000 941,09304769 08/09/2020
09/09/2020 913,27161013 934,76602868 6,75033996 941,51636864 0,00000000 0,00000000 941,51636864 09/09/2020
10/09/2020 913,27161013 934,76602868 7,17385066 941,93987934 0,00000000 0,00000000 941,93987934 10/09/2020
11/09/2020 913,27161013 934,76602868 7,59755206 942,36358074 0,00000000 0,00000000 942,36358074 11/09/2020
14/09/2020 913,27161013 934,76602868 8,02144509 942,78747377 0,00000000 0,00000000 942,78747377 14/09/2020
15/09/2020 913,27161013 934,76602868 8,44552787 943,21155655 8,44552787 11,92013639 922,84589229 15/09/2020
16/09/2020 901,62557056 922,84589228 0,41511269 923,26100497 0,00000000 0,00000000 923,26100497 16/09/2020
17/09/2020 901,62557056 922,84589228 0,83041272 923,67630500 0,00000000 0,00000000 923,67630500 17/09/2020
18/09/2020 901,62557056 922,84589228 1,24589824 924,09179052 0,00000000 0,00000000 924,09179052 18/09/2020
21/09/2020 901,62557056 922,84589228 1,66157203 924,50746431 0,00000000 0,00000000 924,50746431 21/09/2020
22/09/2020 901,62557056 922,84589228 2,07743223 924,92332451 0,00000000 0,00000000 924,92332451 22/09/2020
23/09/2020 901,62557056 922,84589228 2,49347976 925,33937204 0,00000000 0,00000000 925,33937204 23/09/2020
24/09/2020 901,62557056 922,84589228 2,90971371 925,75560599 0,00000000 0,00000000 925,75560599 24/09/2020
25/09/2020 901,62557056 922,84589228 3,32613593 926,17202821 0,00000000 0,00000000 926,17202821 25/09/2020
28/09/2020 901,62557056 922,84589228 3,74274455 926,58863683 0,00000000 0,00000000 926,58863683 28/09/2020
29/09/2020 901,62557056 922,84589228 4,15954052 927,00543280 0,00000000 0,00000000 927,00543280 29/09/2020
30/09/2020 901,62557056 922,84589228 4,57652474 927,42241702 0,00000000 0,00000000 927,42241702 30/09/2020
01/10/2020 901,62557056 922,84589228 4,99369630 927,83958858 0,00000000 0,00000000 927,83958858 01/10/2020
02/10/2020 901,62557056 922,84589228 5,41105521 928,25694749 0,00000000 0,00000000 928,25694749 02/10/2020
05/10/2020 901,62557056 922,84589228 5,82860237 928,67449465 0,00000000 0,00000000 928,67449465 05/10/2020
06/10/2020 901,62557056 922,84589228 6,24633686 929,09222914 0,00000000 0,00000000 929,09222914 06/10/2020
07/10/2020 901,62557056 922,84589228 6,66425962 929,51015190 0,00000000 0,00000000 929,51015190 07/10/2020
08/10/2020 901,62557056 922,84589228 7,08236972 929,92826200 0,00000000 0,00000000 929,92826200 08/10/2020
09/10/2020 901,62557056 922,84589228 7,50066808 930,34656036 0,00000000 0,00000000 930,34656036 09/10/2020
13/10/2020 901,62557056 922,84589228 7,91915562 930,76504790 0,00000000 0,00000000 930,76504790 13/10/2020
14/10/2020 901,62557056 922,84589228 8,33783050 931,18372278 0,00000000 0,00000000 931,18372278 14/10/2020
15/10/2020 901,62557056 922,84589228 8,75669364 931,60258592 8,75669364 10,54074578 912,30514650 15/10/2020
16/10/2020 891,32720330 912,30514650 0,41037127 912,71551777 0,00000000 0,00000000 912,71551777 16/10/2020
19/10/2020 891,32720330 912,30514650 0,82092775 913,12607425 0,00000000 0,00000000 913,12607425 19/10/2020
20/10/2020 891,32720330 912,30514650 1,23166759 913,53681409 0,00000000 0,00000000 913,53681409 20/10/2020
21/10/2020 891,32720330 912,30514650 1,64259355 913,94774005 0,00000000 0,00000000 913,94774005 21/10/2020
22/10/2020 891,32720330 912,30514650 2,05370379 914,35885029 0,00000000 0,00000000 914,35885029 22/10/2020
23/10/2020 891,32720330 912,30514650 2,46499924 914,77014574 0,00000000 0,00000000 914,77014574 23/10/2020
26/10/2020 891,32720330 912,30514650 2,87647896 915,18162546 0,00000000 0,00000000 915,18162546 26/10/2020
27/10/2020 891,32720330 912,30514650 3,28814480 915,59329130 0,00000000 0,00000000 915,59329130 27/10/2020
28/10/2020 891,32720330 912,30514650 3,69999492 916,00514142 0,00000000 0,00000000 916,00514142 28/10/2020
29/10/2020 891,32720330 912,30514650 4,11203024 916,41717674 0,00000000 0,00000000 916,41717674 29/10/2020
30/10/2020 891,32720330 912,30514650 4,52425168 916,82939818 0,00000000 0,00000000 916,82939818 30/10/2020
03/11/2020 891,32720330 912,30514650 4,93665831 917,24180481 0,00000000 0,00000000 917,24180481 03/11/2020
04/11/2020 891,32720330 912,30514650 5,34925013 917,65439663 0,00000000 0,00000000 917,65439663 04/11/2020
05/11/2020 891,32720330 912,30514650 5,76202807 918,06717457 0,00000000 0,00000000 918,06717457 05/11/2020
06/11/2020 891,32720330 912,30514650 6,17499121 918,48013771 0,00000000 0,00000000 918,48013771 06/11/2020
09/11/2020 891,32720330 912,30514650 6,58814045 918,89328695 0,00000000 0,00000000 918,89328695 09/11/2020
10/11/2020 891,32720330 912,30514650 7,00147489 919,30662139 0,00000000 0,00000000 919,30662139 10/11/2020
11/11/2020 891,32720330 912,30514650 7,41499545 919,72014195 0,00000000 0,00000000 919,72014195 11/11/2020
12/11/2020 891,32720330 912,30514650 7,82870302 920,13384952 0,00000000 0,00000000 920,13384952 12/11/2020
13/11/2020 891,32720330 912,30514650 8,24259580 920,54774230 0,00000000 0,00000000 920,54774230 13/11/2020
16/11/2020 891,32720330 912,30514650 8,65667468 920,96182118 8,65667468 10,64386414 901,66128236 16/11/2020
17/11/2020 880,92808882 901,66128235 0,40558347 902,06686582 0,00000000 0,00000000 902,06686582 17/11/2020
18/11/2020 880,92808882 901,66128235 0,81134998 902,47263233 0,00000000 0,00000000 902,47263233 18/11/2020
19/11/2020 880,92808882 901,66128235 1,21729773 902,87858008 0,00000000 0,00000000 902,87858008 19/11/2020
20/11/2020 880,92808882 901,66128235 1,62342941 903,28471176 0,00000000 0,00000000 903,28471176 20/11/2020
23/11/2020 880,92808882 901,66128235 2,02974323 903,69102558 0,00000000 0,00000000 903,69102558 23/11/2020
24/11/2020 880,92808882 901,66128235 2,43624009 904,09752244 0,00000000 0,00000000 904,09752244 24/11/2020
25/11/2020 880,92808882 901,66128235 2,84291908 904,50420143 0,00000000 0,00000000 904,50420143 25/11/2020
26/11/2020 880,92808882 901,66128235 3,24978202 904,91106437 0,00000000 0,00000000 904,91106437 26/11/2020
27/11/2020 880,92808882 901,66128235 3,65682708 905,31810943 0,00000000 0,00000000 905,31810943 27/11/2020
30/11/2020 880,92808882 901,66128235 4,06405519 905,72533754 0,00000000 0,00000000 905,72533754 30/11/2020
01/12/2020 880,92808882 901,66128235 4,47146723 906,13274958 0,00000000 0,00000000 906,13274958 01/12/2020
02/12/2020 880,92808882 901,66128235 4,87906231 906,54034466 0,00000000 0,00000000 906,54034466 02/12/2020
03/12/2020 880,92808882 901,66128235 5,28684043 906,94812278 0,00000000 0,00000000 906,94812278 03/12/2020
04/12/2020 880,92808882 901,66128235 5,69480249 907,35608484 0,00000000 0,00000000 907,35608484 04/12/2020
07/12/2020 880,92808882 901,66128235 6,10294758 907,76422993 0,00000000 0,00000000 907,76422993 07/12/2020
08/12/2020 880,92808882 901,66128235 6,51127662 908,17255897 0,00000000 0,00000000 908,17255897 08/12/2020
09/12/2020 880,92808882 901,66128235 6,91978869 908,58107104 0,00000000 0,00000000 908,58107104 09/12/2020
10/12/2020 880,92808882 901,66128235 7,32848470 908,98976705 0,00000000 0,00000000 908,98976705 10/12/2020
11/12/2020 880,92808882 901,66128235 7,73736555 909,39864790 0,00000000 0,00000000 909,39864790 11/12/2020
14/12/2020 880,92808882 901,66128235 8,14642943 909,80771178 0,00000000 0,00000000 909,80771178 14/12/2020
15/12/2020 880,92808882 901,66128235 8,55567726 910,21695961 8,55567726 10,74690082 890,91438153 15/12/2020
16/12/2020 870,42830693 890,91438153 0,40074932 891,31513085 0,00000000 0,00000000 891,31513085 16/12/2020
17/12/2020 870,42830693 890,91438153 0,80167950 891,71606103 0,00000000 0,00000000 891,71606103 17/12/2020
18/12/2020 870,42830693 890,91438153 1,20278876 892,11717029 0,00000000 0,00000000 892,11717029 18/12/2020
21/12/2020 870,42830693 890,91438153 1,60407976 892,51846129 0,00000000 0,00000000 892,51846129 21/12/2020
22/12/2020 870,42830693 890,91438153 2,00555072 892,91993225 0,00000000 0,00000000 892,91993225 22/12/2020
23/12/2020 870,42830693 890,91438153 2,40720254 893,32158407 0,00000000 0,00000000 893,32158407 23/12/2020
24/12/2020 870,42830693 890,91438153 2,80903433 893,72341586 0,00000000 0,00000000 893,72341586 24/12/2020
28/12/2020 870,42830693 890,91438153 3,21104786 894,12542939 0,00000000 0,00000000 894,12542939 28/12/2020
29/12/2020 870,42830693 890,91438153 3,61324136 894,52762289 0,00000000 0,00000000 894,52762289 29/12/2020
30/12/2020 870,42830693 890,91438153 4,01561571 894,92999724 0,00000000 0,00000000 894,92999724 30/12/2020
31/12/2020 870,42830693 890,91438153 4,41817181 895,33255334 0,00000000 0,00000000 895,33255334 31/12/2020
04/01/2021 870,42830693 890,91438153 4,82090877 895,73529030 0,00000000 0,00000000 895,73529030 04/01/2021
05/01/2021 870,42830693 890,91438153 5,22382658 896,13820811 0,00000000 0,00000000 896,13820811 05/01/2021
06/01/2021 870,42830693 890,91438153 5,62692614 896,54130767 0,00000000 0,00000000 896,54130767 06/01/2021
07/01/2021 870,42830693 890,91438153 6,03020655 896,94458808 0,00000000 0,00000000 896,94458808 07/01/2021
08/01/2021 870,42830693 890,91438153 6,43366871 897,34805024 0,00000000 0,00000000 897,34805024 08/01/2021
11/01/2021 870,42830693 890,91438153 6,83731173 897,75169326 0,00000000 0,00000000 897,75169326 11/01/2021
12/01/2021 870,42830693 890,91438153 7,24113649 898,15551802 0,00000000 0,00000000 898,15551802 12/01/2021
13/01/2021 870,42830693 890,91438153 7,64514389 898,55952542 0,00000000 0,00000000 898,55952542 13/01/2021
14/01/2021 870,42830693 890,91438153 8,04933214 898,96371367 0,00000000 0,00000000 898,96371367 14/01/2021
15/01/2021 870,42830693 890,91438153 8,45370214 899,36808367 8,45370214 10,85133716 880,06304437 15/01/2021
18/01/2021 859,82649016 880,06304437 0,39586819 880,45891256 0,00000000 0,00000000 880,45891256 18/01/2021
19/01/2021 859,82649016 880,06304437 0,79191504 880,85495941 0,00000000 0,00000000 880,85495941 19/01/2021
20/01/2021 859,82649016 880,06304437 1,18813879 881,25118316 0,00000000 0,00000000 881,25118316 20/01/2021
21/01/2021 859,82649016 880,06304437 1,58454207 881,64758644 0,00000000 0,00000000 881,64758644 21/01/2021
22/01/2021 859,82649016 880,06304437 1,98112312 882,04416749 0,00000000 0,00000000 882,04416749 22/01/2021
25/01/2021 859,82649016 880,06304437 2,37788282 882,44092719 0,00000000 0,00000000 882,44092719 25/01/2021
26/01/2021 859,82649016 880,06304437 2,77482029 882,83786466 0,00000000 0,00000000 882,83786466 26/01/2021
27/01/2021 859,82649016 880,06304437 3,17193730 883,23498167 0,00000000 0,00000000 883,23498167 27/01/2021
28/01/2021 859,82649016 880,06304437 3,56923208 883,63227645 0,00000000 0,00000000 883,63227645 28/01/2021
29/01/2021 859,82649016 880,06304437 3,96670551 884,02974988 0,00000000 0,00000000 884,02974988 29/01/2021
01/02/2021 859,82649016 880,06304437 4,36435848 884,42740285 0,00000000 0,00000000 884,42740285 01/02/2021
02/02/2021 859,82649016 880,06304437 4,76219010 884,82523447 0,00000000 0,00000000 884,82523447 02/02/2021
03/02/2021 859,82649016 880,06304437 5,16020037 885,22324474 0,00000000 0,00000000 885,22324474 03/02/2021
04/02/2021 859,82649016 880,06304437 5,55839018 885,62143455 0,00000000 0,00000000 885,62143455 04/02/2021
05/02/2021 859,82649016 880,06304437 5,95675863 886,01980300 0,00000000 0,00000000 886,01980300 05/02/2021
08/02/2021 859,82649016 880,06304437 6,35530663 886,41835100 0,00000000 0,00000000 886,41835100 08/02/2021
09/02/2021 859,82649016 880,06304437 6,75403327 886,81707764 0,00000000 0,00000000 886,81707764 09/02/2021
10/02/2021 859,82649016 880,06304437 7,15293944 887,21598381 0,00000000 0,00000000 887,21598381 10/02/2021
11/02/2021 859,82649016 880,06304437 7,55202603 887,61507040 0,00000000 0,00000000 887,61507040 11/02/2021
12/02/2021 859,82649016 880,06304437 7,95129128 888,01433565 0,00000000 0,00000000 888,01433565 12/02/2021
17/02/2021 859,82649016 880,06304437 8,35073605 888,41378042 8,35073605 10,95766496 869,10537941 17/02/2021
18/02/2021 849,12079054 869,10537940 0,39093924 869,49631864 0,00000000 0,00000000 869,49631864 18/02/2021
19/02/2021 849,12079054 869,10537940 0,78205491 869,88743431 0,00000000 0,00000000 869,88743431 19/02/2021
22/02/2021 849,12079054 869,10537940 1,17334527 870,27872467 0,00000000 0,00000000 870,27872467 22/02/2021
23/02/2021 849,12079054 869,10537940 1,56481293 870,67019233 0,00000000 0,00000000 870,67019233 23/02/2021
24/02/2021 849,12079054 869,10537940 1,95645615 871,06183555 0,00000000 0,00000000 871,06183555 24/02/2021
25/02/2021 849,12079054 869,10537940 2,34827580 871,45365520 0,00000000 0,00000000 871,45365520 25/02/2021
26/02/2021 849,12079054 869,10537940 2,74027101 871,84565041 0,00000000 0,00000000 871,84565041 26/02/2021
01/03/2021 849,12079054 869,10537940 3,13244351 872,23782291 0,00000000 0,00000000 872,23782291 01/03/2021
02/03/2021 849,12079054 869,10537940 3,52479157 872,63017097 0,00000000 0,00000000 872,63017097 02/03/2021
03/03/2021 849,12079054 869,10537940 3,91731606 873,02269546 0,00000000 0,00000000 873,02269546 03/03/2021
04/03/2021 849,12079054 869,10537940 4,31001785 873,41539725 0,00000000 0,00000000 873,41539725 04/03/2021
05/03/2021 849,12079054 869,10537940 4,70289607 873,80827547 0,00000000 0,00000000 873,80827547 05/03/2021
08/03/2021 849,12079054 869,10537940 5,09595072 874,20133012 0,00000000 0,00000000 874,20133012 08/03/2021
09/03/2021 849,12079054 869,10537940 5,48918266 874,59456206 0,00000000 0,00000000 874,59456206 09/03/2021
10/03/2021 849,12079054 869,10537940 5,88259103 874,98797043 0,00000000 0,00000000 874,98797043 10/03/2021
11/03/2021 849,12079054 869,10537940 6,27617670 875,38155610 0,00000000 0,00000000 875,38155610 11/03/2021
12/03/2021 849,12079054 869,10537940 6,66993880 875,77531820 0,00000000 0,00000000 875,77531820 12/03/2021
15/03/2021 849,12079054 869,10537940 7,06387820 876,16925760 7,06387820 9,63577134 859,46960806 15/03/2021
16/03/2021 839,70658834 859,46960805 0,38660490 859,85621295 0,00000000 0,00000000 859,85621295 16/03/2021
17/03/2021 839,70658834 859,46960805 0,77338427 860,24299232 0,00000000 0,00000000 860,24299232 17/03/2021
18/03/2021 839,70658834 859,46960805 1,16033639 860,62994444 0,00000000 0,00000000 860,62994444 18/03/2021
19/03/2021 839,70658834 859,46960805 1,54746385 861,01707190 0,00000000 0,00000000 861,01707190 19/03/2021
22/03/2021 839,70658834 859,46960805 1,93476492 861,40437297 0,00000000 0,00000000 861,40437297 22/03/2021
23/03/2021 839,70658834 859,46960805 2,32224046 861,79184851 0,00000000 0,00000000 861,79184851 23/03/2021
24/03/2021 839,70658834 859,46960805 2,70988962 862,17949767 0,00000000 0,00000000 862,17949767 24/03/2021
25/03/2021 839,70658834 859,46960805 3,09771411 862,56732216 0,00000000 0,00000000 862,56732216 25/03/2021
26/03/2021 839,70658834 859,46960805 3,48571221 862,95532026 0,00000000 0,00000000 862,95532026 26/03/2021
29/03/2021 839,70658834 859,46960805 3,87388478 863,34349283 0,00000000 0,00000000 863,34349283 29/03/2021
30/03/2021 839,70658834 859,46960805 4,26223269 863,73184074 0,00000000 0,00000000 863,73184074 30/03/2021
31/03/2021 839,70658834 859,46960805 4,65075506 864,12036311 0,00000000 0,00000000 864,12036311 31/03/2021
01/04/2021 839,70658834 859,46960805 5,03945191 864,50905996 0,00000000 0,00000000 864,50905996 01/04/2021
05/04/2021 839,70658834 859,46960805 5,42832409 864,89793214 0,00000000 0,00000000 864,89793214 05/04/2021
06/04/2021 839,70658834 859,46960805 5,81737075 865,28697880 0,00000000 0,00000000 865,28697880 06/04/2021
07/04/2021 839,70658834 859,46960805 6,20659273 865,67620078 0,00000000 0,00000000 865,67620078 07/04/2021
08/04/2021 839,70658834 859,46960805 6,59598919 866,06559724 0,00000000 0,00000000 866,06559724 08/04/2021
09/04/2021 839,70658834 859,46960805 6,98556098 866,45516903 0,00000000 0,00000000 866,45516903 09/04/2021
12/04/2021 839,70658834 859,46960805 7,37530896 866,84491701 0,00000000 0,00000000 866,84491701 12/04/2021
13/04/2021 839,70658834 859,46960805 7,76523141 867,23483946 0,00000000 0,00000000 867,23483946 13/04/2021
14/04/2021 839,70658834 859,46960805 8,15532920 867,62493725 0,00000000 0,00000000 867,62493725 14/04/2021
15/04/2021 839,70658834 859,46960805 8,54560231 868,01521036 8,54560231 10,90752879 848,56207926 15/04/2021
16/04/2021 829,04987203 848,56207926 0,38169849 848,94377775 0,00000000 0,00000000 848,94377775 16/04/2021
19/04/2021 829,04987203 848,56207926 0,76356925 849,32564851 0,00000000 0,00000000 849,32564851 19/04/2021
20/04/2021 829,04987203 848,56207926 1,14561056 849,70768982 0,00000000 0,00000000 849,70768982 20/04/2021
22/04/2021 829,04987203 848,56207926 1,52782499 850,08990425 0,00000000 0,00000000 850,08990425 22/04/2021
23/04/2021 829,04987203 848,56207926 1,91021082 850,47229008 0,00000000 0,00000000 850,47229008 23/04/2021
26/04/2021 829,04987203 848,56207926 2,29276891 850,85484817 0,00000000 0,00000000 850,85484817 26/04/2021
27/04/2021 829,04987203 848,56207926 2,67549841 851,23757767 0,00000000 0,00000000 851,23757767 27/04/2021
28/04/2021 829,04987203 848,56207926 3,05840102 851,62048028 0,00000000 0,00000000 851,62048028 28/04/2021
29/04/2021 829,04987203 848,56207926 3,44147503 852,00355429 0,00000000 0,00000000 852,00355429 29/04/2021
30/04/2021 829,04987203 848,56207926 3,82472131 852,38680057 0,00000000 0,00000000 852,38680057 30/04/2021
03/05/2021 829,04987203 848,56207926 4,20814069 852,77021995 0,00000000 0,00000000 852,77021995 03/05/2021
04/05/2021 829,04987203 848,56207926 4,59173233 853,15381159 0,00000000 0,00000000 853,15381159 04/05/2021
05/05/2021 829,04987203 848,56207926 4,97549623 853,53757549 0,00000000 0,00000000 853,53757549 05/05/2021
06/05/2021 829,04987203 848,56207926 5,35943323 853,92151249 0,00000000 0,00000000 853,92151249 06/05/2021
07/05/2021 829,04987203 848,56207926 5,74354249 854,30562175 0,00000000 0,00000000 854,30562175 07/05/2021
10/05/2021 829,04987203 848,56207926 6,12782486 854,68990412 0,00000000 0,00000000 854,68990412 10/05/2021
11/05/2021 829,04987203 848,56207926 6,51227949 855,07435875 0,00000000 0,00000000 855,07435875 11/05/2021
12/05/2021 829,04987203 848,56207926 6,89690722 855,45898648 0,00000000 0,00000000 855,45898648 12/05/2021
13/05/2021 829,04987203 848,56207926 7,28170891 855,84378817 0,00000000 0,00000000 855,84378817 13/05/2021
14/05/2021 829,04987203 848,56207926 7,66668286 856,22876212 0,00000000 0,00000000 856,22876212 14/05/2021
17/05/2021 829,04987203 848,56207926 8,05182991 856,61390917 8,05182991 11,18150251 837,38057675 17/05/2021
18/05/2021 818,12548187 837,38057675 0,37666885 837,75724560 0,00000000 0,00000000 837,75724560 18/05/2021
19/05/2021 818,12548187 837,38057675 0,75350770 838,13408445 0,00000000 0,00000000 838,13408445 19/05/2021
20/05/2021 818,12548187 837,38057675 1,13051485 838,51109160 0,00000000 0,00000000 838,51109160 20/05/2021
21/05/2021 818,12548187 837,38057675 1,50769284 838,88826959 0,00000000 0,00000000 838,88826959 21/05/2021
24/05/2021 818,12548187 837,38057675 1,88503997 839,26561672 0,00000000 0,00000000 839,26561672 24/05/2021
25/05/2021 818,12548187 837,38057675 2,26255709 839,64313384 0,00000000 0,00000000 839,64313384 25/05/2021
26/05/2021 818,12548187 837,38057675 2,64024337 840,02082012 0,00000000 0,00000000 840,02082012 26/05/2021
27/05/2021 818,12548187 837,38057675 3,01810047 840,39867722 0,00000000 0,00000000 840,39867722 27/05/2021
28/05/2021 818,12548187 837,38057675 3,39612672 840,77670347 0,00000000 0,00000000 840,77670347 28/05/2021
31/05/2021 818,12548187 837,38057675 3,77432296 841,15489971 0,00000000 0,00000000 841,15489971 31/05/2021
01/06/2021 818,12548187 837,38057675 4,15269002 841,53326677 0,00000000 0,00000000 841,53326677 01/06/2021
02/06/2021 818,12548187 837,38057675 4,53122707 841,91180382 0,00000000 0,00000000 841,91180382 02/06/2021
04/06/2021 818,12548187 837,38057675 4,90993411 842,29051086 0,00000000 0,00000000 842,29051086 04/06/2021
07/06/2021 818,12548187 837,38057675 5,28881198 842,66938873 0,00000000 0,00000000 842,66938873 07/06/2021
08/06/2021 818,12548187 837,38057675 5,66785983 843,04843658 0,00000000 0,00000000 843,04843658 08/06/2021
09/06/2021 818,12548187 837,38057675 6,04707851 843,42765526 0,00000000 0,00000000 843,42765526 09/06/2021
10/06/2021 818,12548187 837,38057675 6,42646718 843,80704393 0,00000000 0,00000000 843,80704393 10/06/2021
11/06/2021 818,12548187 837,38057675 6,80602668 844,18660343 0,00000000 0,00000000 844,18660343 11/06/2021
14/06/2021 818,12548187 837,38057675 7,18575783 844,56633458 0,00000000 0,00000000 844,56633458 14/06/2021
15/06/2021 818,12548187 837,38057675 7,56565898 844,94623573 7,56565898 11,42522058 825,95535617 15/06/2021
16/06/2021 806,96297780 825,95535617 0,37152958 826,32688575 0,00000000 0,00000000 826,32688575 16/06/2021
17/06/2021 806,96297780 825,95535617 0,74322684 826,69858301 0,00000000 0,00000000 826,69858301 17/06/2021
18/06/2021 806,96297780 825,95535617 1,11509011 827,07044628 0,00000000 0,00000000 827,07044628 18/06/2021
21/06/2021 806,96297780 825,95535617 1,48712188 827,44247805 0,00000000 0,00000000 827,44247805 21/06/2021
22/06/2021 806,96297780 825,95535617 1,85932049 827,81467666 0,00000000 0,00000000 827,81467666 22/06/2021
23/06/2021 806,96297780 825,95535617 2,23168677 828,18704294 0,00000000 0,00000000 828,18704294 23/06/2021
24/06/2021 806,96297780 825,95535617 2,60421989 828,55957606 0,00000000 0,00000000 828,55957606 24/06/2021
25/06/2021 806,96297780 825,95535617 2,97692150 828,93227767 0,00000000 0,00000000 828,93227767 25/06/2021
28/06/2021 806,96297780 825,95535617 3,34978997 829,30514614 0,00000000 0,00000000 829,30514614 28/06/2021
29/06/2021 806,96297780 825,95535617 3,72282609 829,67818226 0,00000000 0,00000000 829,67818226 29/06/2021
30/06/2021 806,96297780 825,95535617 4,09603072 830,05138689 0,00000000 0,00000000 830,05138689 30/06/2021
01/07/2021 806,96297780 825,95535617 4,46940301 830,42475918 0,00000000 0,00000000 830,42475918 01/07/2021
02/07/2021 806,96297780 825,95535617 4,84294297 830,79829914 0,00000000 0,00000000 830,79829914 02/07/2021
05/07/2021 806,96297780 825,95535617 5,21665143 831,17200760 0,00000000 0,00000000 831,17200760 05/07/2021
06/07/2021 806,96297780 825,95535617 5,59052755 831,54588372 0,00000000 0,00000000 831,54588372 06/07/2021
07/07/2021 806,96297780 825,95535617 5,96457218 831,91992835 0,00000000 0,00000000 831,91992835 07/07/2021
08/07/2021 806,96297780 825,95535617 6,33878446 832,29414063 0,00000000 0,00000000 832,29414063 08/07/2021
09/07/2021 806,96297780 825,95535617 6,71316525 832,66852142 0,00000000 0,00000000 832,66852142 09/07/2021
12/07/2021 806,96297780 825,95535617 7,08771535 833,04307152 0,00000000 0,00000000 833,04307152 12/07/2021
13/07/2021 806,96297780 825,95535617 7,46243313 833,41778930 0,00000000 0,00000000 833,41778930 13/07/2021
14/07/2021 806,96297780 825,95535617 7,83731940 833,79267557 0,00000000 0,00000000 833,79267557 14/07/2021
15/07/2021 806,96297780 825,95535617 8,21237416 834,16773033 8,21237416 10,86131293 815,09404324 15/07/2021
16/07/2021 796,35141465 815,09404323 0,36664397 815,46068720 0,00000000 0,00000000 815,46068720 16/07/2021
19/07/2021 796,35141465 815,09404323 0,73345340 815,82749663 0,00000000 0,00000000 815,82749663 19/07/2021
20/07/2021 796,35141465 815,09404323 1,10042667 816,19446990 0,00000000 0,00000000 816,19446990 20/07/2021
21/07/2021 796,35141465 815,09404323 1,46756622 816,56160945 0,00000000 0,00000000 816,56160945 21/07/2021
22/07/2021 796,35141465 815,09404323 1,83487042 816,92891365 0,00000000 0,00000000 816,92891365 22/07/2021
23/07/2021 796,35141465 815,09404323 2,20234008 817,29638331 0,00000000 0,00000000 817,29638331 23/07/2021
26/07/2021 796,35141465 815,09404323 2,56997440 817,66401763 0,00000000 0,00000000 817,66401763 26/07/2021
27/07/2021 796,35141465 815,09404323 2,93777499 818,03181822 0,00000000 0,00000000 818,03181822 27/07/2021
28/07/2021 796,35141465 815,09404323 3,30574023 818,39978346 0,00000000 0,00000000 818,39978346 28/07/2021
29/07/2021 796,35141465 815,09404323 3,67387093 818,76791416 0,00000000 0,00000000 818,76791416 29/07/2021
30/07/2021 796,35141465 815,09404323 4,04216791 819,13621114 0,00000000 0,00000000 819,13621114 30/07/2021
02/08/2021 796,35141465 815,09404323 4,41063036 819,50467359 0,00000000 0,00000000 819,50467359 02/08/2021
03/08/2021 796,35141465 815,09404323 4,77925827 819,87330150 0,00000000 0,00000000 819,87330150 03/08/2021
04/08/2021 796,35141465 815,09404323 5,14805246 820,24209569 0,00000000 0,00000000 820,24209569 04/08/2021
05/08/2021 796,35141465 815,09404323 5,51701212 820,61105535 0,00000000 0,00000000 820,61105535 05/08/2021
06/08/2021 796,35141465 815,09404323 5,88613805 820,98018128 0,00000000 0,00000000 820,98018128 06/08/2021
09/08/2021 796,35141465 815,09404323 6,25542945 821,34947268 0,00000000 0,00000000 821,34947268 09/08/2021
10/08/2021 796,35141465 815,09404323 6,62488713 821,71893036 0,00000000 0,00000000 821,71893036 10/08/2021
11/08/2021 796,35141465 815,09404323 6,99451190 822,08855513 0,00000000 0,00000000 822,08855513 11/08/2021
12/08/2021 796,35141465 815,09404323 7,36430213 822,45834536 0,00000000 0,00000000 822,45834536 12/08/2021
13/08/2021 796,35141465 815,09404323 7,73425865 822,82830188 0,00000000 0,00000000 822,82830188 13/08/2021
16/08/2021 796,35141465 815,09404323 8,10438144 823,19842467 8,10438144 10,64105273 804,45299050 16/08/2021
17/08/2021 785,95504694 804,45299050 0,36185743 804,81484793 0,00000000 0,00000000 804,81484793 17/08/2021
18/08/2021 785,95504694 804,45299050 0,72387817 805,17686867 0,00000000 0,00000000 805,17686867 18/08/2021
19/08/2021 785,95504694 804,45299050 1,08606060 805,53905110 0,00000000 0,00000000 805,53905110 19/08/2021
20/08/2021 785,95504694 804,45299050 1,44840715 805,90139765 0,00000000 0,00000000 805,90139765 20/08/2021
23/08/2021 785,95504694 804,45299050 1,81091619 806,26390669 0,00000000 0,00000000 806,26390669 23/08/2021
24/08/2021 785,95504694 804,45299050 2,17358853 806,62657903 0,00000000 0,00000000 806,62657903 24/08/2021
25/08/2021 785,95504694 804,45299050 2,53642338 806,98941388 0,00000000 0,00000000 806,98941388 25/08/2021
26/08/2021 785,95504694 804,45299050 2,89942233 807,35241283 0,00000000 0,00000000 807,35241283 26/08/2021
27/08/2021 785,95504694 804,45299050 3,26258379 807,71557429 0,00000000 0,00000000 807,71557429 27/08/2021
30/08/2021 785,95504694 804,45299050 3,62590855 808,07889905 0,00000000 0,00000000 808,07889905 30/08/2021
31/08/2021 785,95504694 804,45299050 3,98939741 808,44238791 0,00000000 0,00000000 808,44238791 31/08/2021
01/09/2021 785,95504694 804,45299050 4,35304958 808,80604008 0,00000000 0,00000000 808,80604008 01/09/2021
02/09/2021 785,95504694 804,45299050 4,71686506 809,16985556 0,00000000 0,00000000 809,16985556 02/09/2021
03/09/2021 785,95504694 804,45299050 5,08084464 809,53383514 0,00000000 0,00000000 809,53383514 03/09/2021
06/09/2021 785,95504694 804,45299050 5,44498752 809,89797802 0,00000000 0,00000000 809,89797802 06/09/2021
08/09/2021 785,95504694 804,45299050 5,80929452 810,26228502 0,00000000 0,00000000 810,26228502 08/09/2021
09/09/2021 785,95504694 804,45299050 6,17376482 810,62675532 0,00000000 0,00000000 810,62675532 09/09/2021
10/09/2021 785,95504694 804,45299050 6,53839922 810,99138972 0,00000000 0,00000000 810,99138972 10/09/2021
13/09/2021 785,95504694 804,45299050 6,90319854 811,35618904 0,00000000 0,00000000 811,35618904 13/09/2021
14/09/2021 785,95504694 804,45299050 7,26816117 811,72115167 0,00000000 0,00000000 811,72115167 14/09/2021
15/09/2021 785,95504694 804,45299050 7,63328790 812,08627840 7,63328790 10,51259167 793,94039883 15/09/2021
16/09/2021 775,68418639 793,94039883 0,35712868 794,29752751 0,00000000 0,00000000 794,29752751 16/09/2021
17/09/2021 775,68418639 793,94039883 0,71441853 794,65481736 0,00000000 0,00000000 794,65481736 17/09/2021
20/09/2021 775,68418639 793,94039883 1,07186796 795,01226679 0,00000000 0,00000000 795,01226679 20/09/2021
21/09/2021 775,68418639 793,94039883 1,42947936 795,36987819 0,00000000 0,00000000 795,36987819 21/09/2021
22/09/2021 775,68418639 793,94039883 1,78725114 795,72764997 0,00000000 0,00000000 795,72764997 22/09/2021
23/09/2021 775,68418639 793,94039883 2,14518408 796,08558291 0,00000000 0,00000000 796,08558291 23/09/2021
24/09/2021 775,68418639 793,94039883 2,50327740 796,44367623 0,00000000 0,00000000 796,44367623 24/09/2021
27/09/2021 775,68418639 793,94039883 2,86153268 796,80193151 0,00000000 0,00000000 796,80193151 27/09/2021
28/09/2021 775,68418639 793,94039883 3,21994834 797,16034717 0,00000000 0,00000000 797,16034717 28/09/2021
29/09/2021 775,68418639 793,94039883 3,57852517 797,51892400 0,00000000 0,00000000 797,51892400 29/09/2021
30/09/2021 775,68418639 793,94039883 3,93726397 797,87766280 0,00000000 0,00000000 797,87766280 30/09/2021
01/10/2021 775,68418639 793,94039883 4,29616393 798,23656276 0,00000000 0,00000000 798,23656276 01/10/2021
04/10/2021 775,68418639 793,94039883 4,65522506 798,59562389 0,00000000 0,00000000 798,59562389 04/10/2021
05/10/2021 775,68418639 793,94039883 5,01444816 798,95484699 0,00000000 0,00000000 798,95484699 05/10/2021
06/10/2021 775,68418639 793,94039883 5,37383243 799,31423126 0,00000000 0,00000000 799,31423126 06/10/2021
07/10/2021 775,68418639 793,94039883 5,73337866 799,67377749 0,00000000 0,00000000 799,67377749 07/10/2021
08/10/2021 775,68418639 793,94039883 6,09308606 800,03348489 0,00000000 0,00000000 800,03348489 08/10/2021
11/10/2021 775,68418639 793,94039883 6,45295542 800,39335425 0,00000000 0,00000000 800,39335425 11/10/2021
13/10/2021 775,68418639 793,94039883 6,81298755 800,75338638 0,00000000 0,00000000 800,75338638 13/10/2021
14/10/2021 775,68418639 793,94039883 7,17318084 801,11357967 0,00000000 0,00000000 801,11357967 14/10/2021
15/10/2021 775,68418639 793,94039883 7,53353609 801,47393492 7,53353609 9,96950958 783,97088925 15/10/2021
18/10/2021 765,94392007 783,97088925 0,35264421 784,32353346 0,00000000 0,00000000 784,32353346 18/10/2021
19/10/2021 765,94392007 783,97088925 0,70544758 784,67633683 0,00000000 0,00000000 784,67633683 19/10/2021
20/10/2021 765,94392007 783,97088925 1,05840852 785,02929777 0,00000000 0,00000000 785,02929777 20/10/2021
21/10/2021 765,94392007 783,97088925 1,41152939 785,38241864 0,00000000 0,00000000 785,38241864 21/10/2021
22/10/2021 765,94392007 783,97088925 1,76480862 785,73569787 0,00000000 0,00000000 785,73569787 22/10/2021
25/10/2021 765,94392007 783,97088925 2,11824700 786,08913625 0,00000000 0,00000000 786,08913625 25/10/2021
26/10/2021 765,94392007 783,97088925 2,47184375 786,44273300 0,00000000 0,00000000 786,44273300 26/10/2021
27/10/2021 765,94392007 783,97088925 2,82560042 786,79648967 0,00000000 0,00000000 786,79648967 27/10/2021
28/10/2021 765,94392007 783,97088925 3,17951545 787,15040470 0,00000000 0,00000000 787,15040470 28/10/2021
29/10/2021 765,94392007 783,97088925 3,53358963 787,50447888 0,00000000 0,00000000 787,50447888 29/10/2021
01/11/2021 765,94392007 783,97088925 3,88782374 787,85871299 0,00000000 0,00000000 787,85871299 01/11/2021
03/11/2021 765,94392007 783,97088925 4,24221700 788,21310625 0,00000000 0,00000000 788,21310625 03/11/2021
04/11/2021 765,94392007 783,97088925 4,59676940 788,56765865 0,00000000 0,00000000 788,56765865 04/11/2021
05/11/2021 765,94392007 783,97088925 4,95148173 788,92237098 0,00000000 0,00000000 788,92237098 05/11/2021
08/11/2021 765,94392007 783,97088925 5,30635321 789,27724246 0,00000000 0,00000000 789,27724246 08/11/2021
09/11/2021 765,94392007 783,97088925 5,66138462 789,63227387 0,00000000 0,00000000 789,63227387 09/11/2021
10/11/2021 765,94392007 783,97088925 6,01657518 789,98746443 0,00000000 0,00000000 789,98746443 10/11/2021
11/11/2021 765,94392007 783,97088925 6,37192566 790,34281491 0,00000000 0,00000000 790,34281491 11/11/2021
12/11/2021 765,94392007 783,97088925 6,72743686 790,69832611 0,00000000 0,00000000 790,69832611 12/11/2021
16/11/2021 765,94392007 783,97088925 7,08310721 791,05399646 7,08310721 10,28334615 773,68754310 16/11/2021
17/11/2021 755,89703368 773,68754310 0,34801858 774,03556168 0,00000000 0,00000000 774,03556168 17/11/2021
18/11/2021 755,89703368 773,68754310 0,69619422 774,38373732 0,00000000 0,00000000 774,38373732 18/11/2021
19/11/2021 755,89703368 773,68754310 1,04452537 774,73206847 0,00000000 0,00000000 774,73206847 19/11/2021
22/11/2021 755,89703368 773,68754310 1,39301436 775,08055746 0,00000000 0,00000000 775,08055746 22/11/2021
23/11/2021 755,89703368 773,68754310 1,74165963 775,42920273 0,00000000 0,00000000 775,42920273 23/11/2021
24/11/2021 755,89703368 773,68754310 2,09046196 775,77800506 0,00000000 0,00000000 775,77800506 24/11/2021
25/11/2021 755,89703368 773,68754310 2,43942057 776,12696367 0,00000000 0,00000000 776,12696367 25/11/2021
26/11/2021 755,89703368 773,68754310 2,78853702 776,47608012 0,00000000 0,00000000 776,47608012 26/11/2021
29/11/2021 755,89703368 773,68754310 3,13780975 776,82535285 0,00000000 0,00000000 776,82535285 29/11/2021
30/11/2021 755,89703368 773,68754310 3,48723954 777,17478264 0,00000000 0,00000000 777,17478264 30/11/2021
01/12/2021 755,89703368 773,68754310 3,83682716 777,52437026 0,00000000 0,00000000 777,52437026 01/12/2021
02/12/2021 755,89703368 773,68754310 4,18657184 777,87411494 0,00000000 0,00000000 777,87411494 02/12/2021
03/12/2021 755,89703368 773,68754310 4,53647358 778,22401668 0,00000000 0,00000000 778,22401668 03/12/2021
06/12/2021 755,89703368 773,68754310 4,88653315 778,57407625 0,00000000 0,00000000 778,57407625 06/12/2021
07/12/2021 755,89703368 773,68754310 5,23674978 778,92429288 0,00000000 0,00000000 778,92429288 07/12/2021
08/12/2021 755,89703368 773,68754310 5,58712424 779,27466734 0,00000000 0,00000000 779,27466734 08/12/2021
09/12/2021 755,89703368 773,68754310 5,93765576 779,62519886 0,00000000 0,00000000 779,62519886 09/12/2021
10/12/2021 755,89703368 773,68754310 6,28834511 779,97588821 0,00000000 0,00000000 779,97588821 10/12/2021
13/12/2021 755,89703368 773,68754310 6,63919307 780,32673617 0,00000000 0,00000000 780,32673617 13/12/2021
14/12/2021 755,89703368 773,68754310 6,99019809 780,67774119 0,00000000 0,00000000 780,67774119 14/12/2021
15/12/2021 755,89703368 773,68754310 7,34136094 781,02890404 7,34136094 10,16625431 763,52128879 15/12/2021
16/12/2021 745,96454666 763,52128878 0,34344561 763,86473439 0,00000000 0,00000000 763,86473439 16/12/2021
17/12/2021 745,96454666 763,52128878 0,68704623 764,20833501 0,00000000 0,00000000 764,20833501 17/12/2021
20/12/2021 745,96454666 763,52128878 1,03080031 764,55208909 0,00000000 0,00000000 764,55208909 20/12/2021
21/12/2021 745,96454666 763,52128878 1,37471015 764,89599893 0,00000000 0,00000000 764,89599893 21/12/2021
22/12/2021 745,96454666 763,52128878 1,71877422 765,24006300 0,00000000 0,00000000 765,24006300 22/12/2021
23/12/2021 745,96454666 763,52128878 2,06299329 765,58428207 0,00000000 0,00000000 765,58428207 23/12/2021
24/12/2021 745,96454666 763,52128878 2,40736658 765,92865536 0,00000000 0,00000000 765,92865536 24/12/2021
27/12/2021 745,96454666 763,52128878 2,75189564 766,27318442 0,00000000 0,00000000 766,27318442 27/12/2021
28/12/2021 745,96454666 763,52128878 3,09657893 766,61786771 0,00000000 0,00000000 766,61786771 28/12/2021
29/12/2021 745,96454666 763,52128878 3,44141721 766,96270599 0,00000000 0,00000000 766,96270599 29/12/2021
30/12/2021 745,96454666 763,52128878 3,78641125 767,30770003 0,00000000 0,00000000 767,30770003 30/12/2021
31/12/2021 745,96454666 763,52128878 4,13156028 767,65284906 0,00000000 0,00000000 767,65284906 31/12/2021
03/01/2022 745,96454666 763,52128878 4,47686431 767,99815309 0,00000000 0,00000000 767,99815309 03/01/2022
04/01/2022 745,96454666 763,52128878 4,82232410 768,34361288 0,00000000 0,00000000 768,34361288 04/01/2022
05/01/2022 745,96454666 763,52128878 5,16793889 768,68922767 0,00000000 0,00000000 768,68922767 05/01/2022
06/01/2022 745,96454666 763,52128878 5,51370943 769,03499821 0,00000000 0,00000000 769,03499821 06/01/2022
07/01/2022 745,96454666 763,52128878 5,85963496 769,38092374 0,00000000 0,00000000 769,38092374 07/01/2022
10/01/2022 745,96454666 763,52128878 6,20571626 769,72700504 0,00000000 0,00000000 769,72700504 10/01/2022
11/01/2022 745,96454666 763,52128878 6,55195407 770,07324285 0,00000000 0,00000000 770,07324285 11/01/2022
12/01/2022 745,96454666 763,52128878 6,89834689 770,41963567 0,00000000 0,00000000 770,41963567 12/01/2022
13/01/2022 745,96454666 763,52128878 7,24489546 770,76618424 0,00000000 0,00000000 770,76618424 13/01/2022
14/01/2022 745,96454666 763,52128878 7,59159978 771,11288856 0,00000000 0,00000000 771,11288856 14/01/2022
17/01/2022 745,96454666 763,52128878 7,93846063 771,45974941 7,93846063 9,71275431 753,80853447 17/01/2022
18/01/2022 736,47513167 753,80853446 0,33907664 754,14761110 0,00000000 0,00000000 754,14761110 18/01/2022
19/01/2022 736,47513167 753,80853446 0,67830631 754,48684077 0,00000000 0,00000000 754,48684077 19/01/2022
20/01/2022 736,47513167 753,80853446 1,01768750 754,82622196 0,00000000 0,00000000 754,82622196 20/01/2022
21/01/2022 736,47513167 753,80853446 1,35722246 755,16575692 0,00000000 0,00000000 755,16575692 21/01/2022
24/01/2022 736,47513167 753,80853446 1,69690969 755,50544415 0,00000000 0,00000000 755,50544415 24/01/2022
25/01/2022 736,47513167 753,80853446 2,03674995 755,84528441 0,00000000 0,00000000 755,84528441 25/01/2022
26/01/2022 736,47513167 753,80853446 2,37674247 756,18527693 0,00000000 0,00000000 756,18527693 26/01/2022
27/01/2022 736,47513167 753,80853446 2,71688878 756,52542324 0,00000000 0,00000000 756,52542324 27/01/2022
28/01/2022 736,47513167 753,80853446 3,05718735 756,86572181 0,00000000 0,00000000 756,86572181 28/01/2022
31/01/2022 736,47513167 753,80853446 3,39763894 757,20617340 0,00000000 0,00000000 757,20617340 31/01/2022
01/02/2022 736,47513167 753,80853446 3,73824431 757,54677877 0,00000000 0,00000000 757,54677877 01/02/2022
02/02/2022 736,47513167 753,80853446 4,07900271 757,88753717 0,00000000 0,00000000 757,88753717 02/02/2022
03/02/2022 736,47513167 753,80853446 4,41991412 758,22844858 0,00000000 0,00000000 758,22844858 03/02/2022
04/02/2022 736,47513167 753,80853446 4,76097932 758,56951378 0,00000000 0,00000000 758,56951378 04/02/2022
07/02/2022 736,47513167 753,80853446 5,10219754 758,91073200 0,00000000 0,00000000 758,91073200 07/02/2022
08/02/2022 736,47513167 753,80853446 5,44356953 759,25210399 0,00000000 0,00000000 759,25210399 08/02/2022
09/02/2022 736,47513167 753,80853446 5,78509455 759,59362901 0,00000000 0,00000000 759,59362901 09/02/2022
10/02/2022 736,47513167 753,80853446 6,12677334 759,93530780 0,00000000 0,00000000 759,93530780 10/02/2022
11/02/2022 736,47513167 753,80853446 6,46860667 760,27714113 0,00000000 0,00000000 760,27714113 11/02/2022
14/02/2022 736,47513167 753,80853446 6,81059301 760,61912747 0,00000000 0,00000000 760,61912747 14/02/2022
15/02/2022 736,47513167 753,80853446 7,15273314 760,96126760 7,15273314 10,22390515 743,58462931 15/02/2022
16/02/2022 726,48631946 743,58462931 0,33447775 743,91910706 0,00000000 0,00000000 743,91910706 16/02/2022
17/02/2022 726,48631946 743,58462931 0,66910644 744,25373575 0,00000000 0,00000000 744,25373575 17/02/2022
18/02/2022 726,48631946 743,58462931 1,00388460 744,58851391 0,00000000 0,00000000 744,58851391 18/02/2022
21/02/2022 726,48631946 743,58462931 1,33881445 744,92344376 0,00000000 0,00000000 744,92344376 21/02/2022
22/02/2022 726,48631946 743,58462931 1,67389451 745,25852382 0,00000000 0,00000000 745,25852382 22/02/2022
23/02/2022 726,48631946 743,58462931 2,00912551 745,59375482 0,00000000 0,00000000 745,59375482 23/02/2022
24/02/2022 726,48631946 743,58462931 2,34450672 745,92913603 0,00000000 0,00000000 745,92913603 24/02/2022
25/02/2022 726,48631946 743,58462931 2,68003961 746,26466892 0,00000000 0,00000000 746,26466892 25/02/2022
02/03/2022 726,48631946 743,58462931 3,01572271 746,60035202 0,00000000 0,00000000 746,60035202 02/03/2022
03/03/2022 726,48631946 743,58462931 3,35155676 746,93618607 0,00000000 0,00000000 746,93618607 03/03/2022
04/03/2022 726,48631946 743,58462931 3,68754250 747,27217181 0,00000000 0,00000000 747,27217181 04/03/2022
07/03/2022 726,48631946 743,58462931 4,02367919 747,60830850 0,00000000 0,00000000 747,60830850 07/03/2022
08/03/2022 726,48631946 743,58462931 4,35996683 747,94459614 0,00000000 0,00000000 747,94459614 08/03/2022
09/03/2022 726,48631946 743,58462931 4,69640616 748,28103547 0,00000000 0,00000000 748,28103547 09/03/2022
10/03/2022 726,48631946 743,58462931 5,03299643 748,61762574 0,00000000 0,00000000 748,61762574 10/03/2022
11/03/2022 726,48631946 743,58462931 5,36973840 748,95436771 0,00000000 0,00000000 748,95436771 11/03/2022
14/03/2022 726,48631946 743,58462931 5,70663131 749,29126062 0,00000000 0,00000000 749,29126062 14/03/2022
15/03/2022 726,48631946 743,58462931 6,04367591 749,62830522 6,04367591 8,72893996 734,85568935 15/03/2022
16/03/2022 717,95809656 734,85568934 0,33055131 735,18624065 0,00000000 0,00000000 735,18624065 16/03/2022
17/03/2022 717,95809656 734,85568934 0,66125180 735,51694114 0,00000000 0,00000000 735,51694114 17/03/2022
18/03/2022 717,95809656 734,85568934 0,99210000 735,84778934 0,00000000 0,00000000 735,84778934 18/03/2022
21/03/2022 717,95809656 734,85568934 1,32309811 736,17878745 0,00000000 0,00000000 736,17878745 21/03/2022
22/03/2022 717,95809656 734,85568934 1,65424466 736,50993400 0,00000000 0,00000000 736,50993400 22/03/2022
23/03/2022 717,95809656 734,85568934 1,98554039 736,84122973 0,00000000 0,00000000 736,84122973 23/03/2022
24/03/2022 717,95809656 734,85568934 2,31698455 737,17267389 0,00000000 0,00000000 737,17267389 24/03/2022
25/03/2022 717,95809656 734,85568934 2,64857863 737,50426797 0,00000000 0,00000000 737,50426797 25/03/2022
28/03/2022 717,95809656 734,85568934 2,98032115 737,83601049 0,00000000 0,00000000 737,83601049 28/03/2022
29/03/2022 717,95809656 734,85568934 3,31221284 738,16790218 0,00000000 0,00000000 738,16790218 29/03/2022
30/03/2022 717,95809656 734,85568934 3,64425444 738,49994378 0,00000000 0,00000000 738,49994378 30/03/2022
31/03/2022 717,95809656 734,85568934 3,97644522 738,83213456 0,00000000 0,00000000 738,83213456 31/03/2022
01/04/2022 717,95809656 734,85568934 4,30878518 739,16447452 0,00000000 0,00000000 739,16447452 01/04/2022
04/04/2022 717,95809656 734,85568934 4,64127504 739,49696438 0,00000000 0,00000000 739,49696438 04/04/2022
05/04/2022 717,95809656 734,85568934 4,97391408 739,82960342 0,00000000 0,00000000 739,82960342 05/04/2022
06/04/2022 717,95809656 734,85568934 5,30670304 740,16239238 0,00000000 0,00000000 740,16239238 06/04/2022
07/04/2022 717,95809656 734,85568934 5,63964116 740,49533050 0,00000000 0,00000000 740,49533050 07/04/2022
08/04/2022 717,95809656 734,85568934 5,97272920 740,82841854 0,00000000 0,00000000 740,82841854 08/04/2022
11/04/2022 717,95809656 734,85568934 6,30596789 741,16165723 0,00000000 0,00000000 741,16165723 11/04/2022
12/04/2022 717,95809656 734,85568934 6,63935575 741,49504509 0,00000000 0,00000000 741,49504509 12/04/2022
13/04/2022 717,95809656 734,85568934 6,97289352 741,82858286 0,00000000 0,00000000 741,82858286 13/04/2022
14/04/2022 717,95809656 734,85568934 7,30658120 742,16227054 0,00000000 0,00000000 742,16227054 14/04/2022
18/04/2022 717,95809656 734,85568934 7,64041952 742,49610886 7,64041952 9,94259747 724,91309187 18/04/2022
19/04/2022 708,24412352 724,91309187 0,32607895 725,23917082 0,00000000 0,00000000 725,23917082 19/04/2022
20/04/2022 708,24412352 724,91309187 0,65230507 725,56539694 0,00000000 0,00000000 725,56539694 20/04/2022
22/04/2022 708,24412352 724,91309187 0,97867689 725,89176876 0,00000000 0,00000000 725,89176876 22/04/2022
25/04/2022 708,24412352 724,91309187 1,30519659 726,21828846 0,00000000 0,00000000 726,21828846 25/04/2022
26/04/2022 708,24412352 724,91309187 1,63186273 726,54495460 0,00000000 0,00000000 726,54495460 26/04/2022
27/04/2022 708,24412352 724,91309187 1,95867602 726,87176789 0,00000000 0,00000000 726,87176789 27/04/2022
28/04/2022 708,24412352 724,91309187 2,28563575 727,19872762 0,00000000 0,00000000 727,19872762 28/04/2022
29/04/2022 708,24412352 724,91309187 2,61274336 727,52583523 0,00000000 0,00000000 727,52583523 29/04/2022
02/05/2022 708,24412352 724,91309187 2,93999740 727,85308927 0,00000000 0,00000000 727,85308927 02/05/2022
03/05/2022 708,24412352 724,91309187 3,26739860 728,18049047 0,00000000 0,00000000 728,18049047 03/05/2022
04/05/2022 708,24412352 724,91309187 3,59494768 728,50803955 0,00000000 0,00000000 728,50803955 04/05/2022
05/05/2022 708,24412352 724,91309187 3,92264392 728,83573579 0,00000000 0,00000000 728,83573579 05/05/2022
06/05/2022 708,24412352 724,91309187 4,25048731 729,16357918 0,00000000 0,00000000 729,16357918 06/05/2022
09/05/2022 708,24412352 724,91309187 4,57847859 729,49157046 0,00000000 0,00000000 729,49157046 09/05/2022
10/05/2022 708,24412352 724,91309187 4,90661703 729,81970890 0,00000000 0,00000000 729,81970890 10/05/2022
11/05/2022 708,24412352 724,91309187 5,23490334 730,14799521 0,00000000 0,00000000 730,14799521 11/05/2022
12/05/2022 708,24412352 724,91309187 5,56333682 730,47642869 0,00000000 0,00000000 730,47642869 12/05/2022
13/05/2022 708,24412352 724,91309187 5,89191818 730,80501005 0,00000000 0,00000000 730,80501005 13/05/2022
16/05/2022 708,24412352 724,91309187 6,22064814 731,13374001 6,22064814 10,75336080 714,15973107 16/05/2022
17/05/2022 697,73803020 714,15973107 0,32124190 714,48097297 0,00000000 0,00000000 714,48097297 17/05/2022
18/05/2022 697,73803020 714,15973107 0,64262877 714,80235984 0,00000000 0,00000000 714,80235984 18/05/2022
19/05/2022 697,73803020 714,15973107 0,96415920 715,12389027 0,00000000 0,00000000 715,12389027 19/05/2022
20/05/2022 697,73803020 714,15973107 1,28583531 715,44556638 0,00000000 0,00000000 715,44556638 20/05/2022
23/05/2022 697,73803020 714,15973107 1,60765568 715,76738675 0,00000000 0,00000000 715,76738675 23/05/2022
24/05/2022 697,73803020 714,15973107 1,92962102 716,08935209 0,00000000 0,00000000 716,08935209 24/05/2022
25/05/2022 697,73803020 714,15973107 2,25173063 716,41146170 0,00000000 0,00000000 716,41146170 25/05/2022
26/05/2022 697,73803020 714,15973107 2,57398592 716,73371699 0,00000000 0,00000000 716,73371699 26/05/2022
27/05/2022 697,73803020 714,15973107 2,89638548 717,05611655 0,00000000 0,00000000 717,05611655 27/05/2022
30/05/2022 697,73803020 714,15973107 3,21893001 717,37866108 0,00000000 0,00000000 717,37866108 30/05/2022
31/05/2022 697,73803020 714,15973107 3,54162023 717,70135130 0,00000000 0,00000000 717,70135130 31/05/2022
01/06/2022 697,73803020 714,15973107 3,86445542 718,02418649 0,00000000 0,00000000 718,02418649 01/06/2022
02/06/2022 697,73803020 714,15973107 4,18743559 718,34716666 0,00000000 0,00000000 718,34716666 02/06/2022
03/06/2022 697,73803020 714,15973107 4,51056144 718,67029251 0,00000000 0,00000000 718,67029251 03/06/2022
06/06/2022 697,73803020 714,15973107 4,83383227 718,99356334 0,00000000 0,00000000 718,99356334 06/06/2022
07/06/2022 697,73803020 714,15973107 5,15724879 719,31697986 0,00000000 0,00000000 719,31697986 07/06/2022
08/06/2022 697,73803020 714,15973107 5,48081028 719,64054135 0,00000000 0,00000000 719,64054135 08/06/2022
09/06/2022 697,73803020 714,15973107 5,80451746 719,96424853 0,00000000 0,00000000 719,96424853 09/06/2022
10/06/2022 697,73803020 714,15973107 6,12837105 720,28810212 0,00000000 0,00000000 720,28810212 10/06/2022
13/06/2022 697,73803020 714,15973107 6,45236961 720,61210068 0,00000000 0,00000000 720,61210068 13/06/2022
14/06/2022 697,73803020 714,15973107 6,77651385 720,93624492 0,00000000 0,00000000 720,93624492 14/06/2022
15/06/2022 697,73803020 714,15973107 7,10080379 721,26053486 7,10080379 10,21462663 703,94510444 15/06/2022
17/06/2022 687,75828316 703,94510444 0,31664717 704,26175161 0,00000000 0,00000000 704,26175161 17/06/2022
20/06/2022 687,75828316 703,94510444 0,63343725 704,57854169 0,00000000 0,00000000 704,57854169 20/06/2022
21/06/2022 687,75828316 703,94510444 0,95036883 704,89547327 0,00000000 0,00000000 704,89547327 21/06/2022
22/06/2022 687,75828316 703,94510444 1,26744400 705,21254844 0,00000000 0,00000000 705,21254844 22/06/2022
23/06/2022 687,75828316 703,94510444 1,58466138 705,52976582 0,00000000 0,00000000 705,52976582 23/06/2022
24/06/2022 687,75828316 703,94510444 1,90202165 705,84712609 0,00000000 0,00000000 705,84712609 24/06/2022
27/06/2022 687,75828316 703,94510444 2,21952413 706,16462857 0,00000000 0,00000000 706,16462857 27/06/2022
28/06/2022 687,75828316 703,94510444 2,53717020 706,48227464 0,00000000 0,00000000 706,48227464 28/06/2022
29/06/2022 687,75828316 703,94510444 2,85495848 706,80006292 0,00000000 0,00000000 706,80006292 29/06/2022
30/06/2022 687,75828316 703,94510444 3,17288965 707,11799409 0,00000000 0,00000000 707,11799409 30/06/2022
01/07/2022 687,75828316 703,94510444 3,49096443 707,43606887 0,00000000 0,00000000 707,43606887 01/07/2022
04/07/2022 687,75828316 703,94510444 3,80918211 707,75428655 0,00000000 0,00000000 707,75428655 04/07/2022
05/07/2022 687,75828316 703,94510444 4,12754269 708,07264713 0,00000000 0,00000000 708,07264713 05/07/2022
06/07/2022 687,75828316 703,94510444 4,44604688 708,39115132 0,00000000 0,00000000 708,39115132 06/07/2022
07/07/2022 687,75828316 703,94510444 4,76469397 708,70979841 0,00000000 0,00000000 708,70979841 07/07/2022
08/07/2022 687,75828316 703,94510444 5,08348466 709,02858910 0,00000000 0,00000000 709,02858910 08/07/2022
11/07/2022 687,75828316 703,94510444 5,40241825 709,34752269 0,00000000 0,00000000 709,34752269 11/07/2022
12/07/2022 687,75828316 703,94510444 5,72149545 709,66659989 0,00000000 0,00000000 709,66659989 12/07/2022
13/07/2022 687,75828316 703,94510444 6,04071696 709,98582140 0,00000000 0,00000000 709,98582140 13/07/2022
14/07/2022 687,75828316 703,94510444 6,36008136 710,30518580 0,00000000 0,00000000 710,30518580 14/07/2022
15/07/2022 687,75828316 703,94510444 6,67958937 710,62469381 6,67958937 10,35925615 693,58584829 15/07/2022
18/07/2022 677,63723227 693,58584829 0,31198739 693,89783568 0,00000000 0,00000000 693,89783568 18/07/2022
19/07/2022 677,63723227 693,58584829 0,62411559 694,20996388 0,00000000 0,00000000 694,20996388 19/07/2022
20/07/2022 677,63723227 693,58584829 0,93638320 694,52223149 0,00000000 0,00000000 694,52223149 20/07/2022
21/07/2022 677,63723227 693,58584829 1,24879230 694,83464059 0,00000000 0,00000000 694,83464059 21/07/2022
22/07/2022 677,63723227 693,58584829 1,56134150 695,14718979 0,00000000 0,00000000 695,14718979 22/07/2022
25/07/2022 677,63723227 693,58584829 1,87403150 695,45987979 0,00000000 0,00000000 695,45987979 25/07/2022
26/07/2022 677,63723227 693,58584829 2,18686161 695,77270990 0,00000000 0,00000000 695,77270990 26/07/2022
27/07/2022 677,63723227 693,58584829 2,49983321 696,08568150 0,00000000 0,00000000 696,08568150 27/07/2022
28/07/2022 677,63723227 693,58584829 2,81294491 696,39879320 0,00000000 0,00000000 696,39879320 28/07/2022
29/07/2022 677,63723227 693,58584829 3,12619741 696,71204570 0,00000000 0,00000000 696,71204570 29/07/2022
01/08/2022 677,63723227 693,58584829 3,43959140 697,02543969 0,00000000 0,00000000 697,02543969 01/08/2022
02/08/2022 677,63723227 693,58584829 3,75312619 697,33897448 0,00000000 0,00000000 697,33897448 02/08/2022
03/08/2022 677,63723227 693,58584829 4,06680178 697,65265007 0,00000000 0,00000000 697,65265007 03/08/2022
04/08/2022 677,63723227 693,58584829 4,38061885 697,96646714 0,00000000 0,00000000 697,96646714 04/08/2022
05/08/2022 677,63723227 693,58584829 4,69457673 698,28042502 0,00000000 0,00000000 698,28042502 05/08/2022
08/08/2022 677,63723227 693,58584829 5,00867610 698,59452439 0,00000000 0,00000000 698,59452439 08/08/2022
09/08/2022 677,63723227 693,58584829 5,32291626 698,90876455 0,00000000 0,00000000 698,90876455 09/08/2022
10/08/2022 677,63723227 693,58584829 5,63729792 699,22314621 0,00000000 0,00000000 699,22314621 10/08/2022
11/08/2022 677,63723227 693,58584829 5,95182176 699,53767005 0,00000000 0,00000000 699,53767005 11/08/2022
12/08/2022 677,63723227 693,58584829 6,26648641 699,85233470 0,00000000 0,00000000 699,85233470 12/08/2022
15/08/2022 677,63723227 693,58584829 6,58129254 700,16714083 6,58129254 10,22484257 683,36100572 15/08/2022
16/08/2022 667,64750420 683,36100571 0,30738808 683,66839379 0,00000000 0,00000000 683,66839379 16/08/2022
17/08/2022 667,64750420 683,36100571 0,61491488 683,97592059 0,00000000 0,00000000 683,97592059 17/08/2022
18/08/2022 667,64750420 683,36100571 0,92257904 684,28358475 0,00000000 0,00000000 684,28358475 18/08/2022
19/08/2022 667,64750420 683,36100571 1,23038260 684,59138831 0,00000000 0,00000000 684,59138831 19/08/2022
22/08/2022 667,64750420 683,36100571 1,53832421 684,89932992 0,00000000 0,00000000 684,89932992 22/08/2022
23/08/2022 667,64750420 683,36100571 1,84640453 685,20741024 0,00000000 0,00000000 685,20741024 23/08/2022
24/08/2022 667,64750420 683,36100571 2,15462290 685,51562861 0,00000000 0,00000000 685,51562861 24/08/2022
25/08/2022 667,64750420 683,36100571 2,46298067 685,82398638 0,00000000 0,00000000 685,82398638 25/08/2022
26/08/2022 667,64750420 683,36100571 2,77147647 686,13248218 0,00000000 0,00000000 686,13248218 26/08/2022
29/08/2022 667,64750420 683,36100571 3,08011101 686,44111672 0,00000000 0,00000000 686,44111672 29/08/2022
30/08/2022 667,64750420 683,36100571 3,38888494 686,74989065 0,00000000 0,00000000 686,74989065 30/08/2022
31/08/2022 667,64750420 683,36100571 3,69779760 687,05880331 0,00000000 0,00000000 687,05880331 31/08/2022
01/09/2022 667,64750420 683,36100571 4,00684898 687,36785469 0,00000000 0,00000000 687,36785469 01/09/2022
02/09/2022 667,64750420 683,36100571 4,31603977 687,67704548 0,00000000 0,00000000 687,67704548 02/09/2022
05/09/2022 667,64750420 683,36100571 4,62536928 687,98637499 0,00000000 0,00000000 687,98637499 05/09/2022
06/09/2022 667,64750420 683,36100571 4,93483820 688,29584391 0,00000000 0,00000000 688,29584391 06/09/2022
08/09/2022 667,64750420 683,36100571 5,24444583 688,60545154 0,00000000 0,00000000 688,60545154 08/09/2022
09/09/2022 667,64750420 683,36100571 5,55419288 688,91519859 0,00000000 0,00000000 688,91519859 09/09/2022
12/09/2022 667,64750420 683,36100571 5,86408001 689,22508572 0,00000000 0,00000000 689,22508572 12/09/2022
13/09/2022 667,64750420 683,36100571 6,17410586 689,53511157 0,00000000 0,00000000 689,53511157 13/09/2022
14/09/2022 667,64750420 683,36100571 6,48427112 689,84527683 0,00000000 0,00000000 689,84527683 14/09/2022
15/09/2022 667,64750420 683,36100571 6,79457579 690,15558150 6,79457579 9,82194773 673,53905798 15/09/2022
16/09/2022 658,05140663 673,53905797 0,30296999 673,84202796 0,00000000 0,00000000 673,84202796 16/09/2022
19/09/2022 658,05140663 673,53905797 0,60607671 674,14513468 0,00000000 0,00000000 674,14513468 19/09/2022
20/09/2022 658,05140663 673,53905797 0,90931881 674,44837678 0,00000000 0,00000000 674,44837678 20/09/2022
21/09/2022 658,05140663 673,53905797 1,21269831 674,75175628 0,00000000 0,00000000 674,75175628 21/09/2022
22/09/2022 658,05140663 673,53905797 1,51621387 675,05527184 0,00000000 0,00000000 675,05527184 22/09/2022
23/09/2022 658,05140663 673,53905797 1,81986616 675,35892413 0,00000000 0,00000000 675,35892413 23/09/2022
26/09/2022 658,05140663 673,53905797 2,12365450 675,66271247 0,00000000 0,00000000 675,66271247 26/09/2022
27/09/2022 658,05140663 673,53905797 2,42758024 675,96663821 0,00000000 0,00000000 675,96663821 27/09/2022
28/09/2022 658,05140663 673,53905797 2,73164204 676,27070001 0,00000000 0,00000000 676,27070001 28/09/2022
29/09/2022 658,05140663 673,53905797 3,03584057 676,57489854 0,00000000 0,00000000 676,57489854 29/09/2022
30/09/2022 658,05140663 673,53905797 3,34017650 676,87923447 0,00000000 0,00000000 676,87923447 30/09/2022
03/10/2022 658,05140663 673,53905797 3,64464916 677,18370713 0,00000000 0,00000000 677,18370713 03/10/2022
04/10/2022 658,05140663 673,53905797 3,94925854 677,48831651 0,00000000 0,00000000 677,48831651 04/10/2022
05/10/2022 658,05140663 673,53905797 4,25400533 677,79306330 0,00000000 0,00000000 677,79306330 05/10/2022
06/10/2022 658,05140663 673,53905797 4,55888885 678,09794682 0,00000000 0,00000000 678,09794682 06/10/2022
07/10/2022 658,05140663 673,53905797 4,86390977 678,40296774 0,00000000 0,00000000 678,40296774 07/10/2022
10/10/2022 658,05140663 673,53905797 5,16906741 678,70812538 0,00000000 0,00000000 678,70812538 10/10/2022
11/10/2022 658,05140663 673,53905797 5,47436246 679,01342043 0,00000000 0,00000000 679,01342043 11/10/2022
13/10/2022 658,05140663 673,53905797 5,77979559 679,31885356 0,00000000 0,00000000 679,31885356 13/10/2022
14/10/2022 658,05140663 673,53905797 6,08536544 679,62442341 0,00000000 0,00000000 679,62442341 14/10/2022
17/10/2022 658,05140663 673,53905797 6,39107269 679,93013066 6,39107269 9,63160852 663,90744945 17/10/2022
18/10/2022 648,64127152 663,90744945 0,29863752 664,20608697 0,00000000 0,00000000 664,20608697 18/10/2022
19/10/2022 648,64127152 663,90744945 0,59740981 664,50485926 0,00000000 0,00000000 664,50485926 19/10/2022
20/10/2022 648,64127152 663,90744945 0,89631555 664,80376500 0,00000000 0,00000000 664,80376500 20/10/2022
21/10/2022 648,64127152 663,90744945 1,19535673 665,10280618 0,00000000 0,00000000 665,10280618 21/10/2022
24/10/2022 648,64127152 663,90744945 1,49453201 665,40198146 0,00000000 0,00000000 665,40198146 24/10/2022
25/10/2022 648,64127152 663,90744945 1,79384207 665,70129152 0,00000000 0,00000000 665,70129152 25/10/2022
26/10/2022 648,64127152 663,90744945 2,09328624 666,00073569 0,00000000 0,00000000 666,00073569 26/10/2022
27/10/2022 648,64127152 663,90744945 2,39286585 666,30031530 0,00000000 0,00000000 666,30031530 27/10/2022
28/10/2022 648,64127152 663,90744945 2,69257956 666,60002901 0,00000000 0,00000000 666,60002901 28/10/2022
31/10/2022 648,64127152 663,90744945 2,99242805 666,89987750 0,00000000 0,00000000 666,89987750 31/10/2022
01/11/2022 648,64127152 663,90744945 3,29241198 667,19986143 0,00000000 0,00000000 667,19986143 01/11/2022
03/11/2022 648,64127152 663,90744945 3,59253067 667,49998012 0,00000000 0,00000000 667,49998012 03/11/2022
04/11/2022 648,64127152 663,90744945 3,89278415 667,80023360 0,00000000 0,00000000 667,80023360 04/11/2022
07/11/2022 648,64127152 663,90744945 4,19317305 668,10062250 0,00000000 0,00000000 668,10062250 07/11/2022
08/11/2022 648,64127152 663,90744945 4,49369674 668,40114619 0,00000000 0,00000000 668,40114619 08/11/2022
09/11/2022 648,64127152 663,90744945 4,79435586 668,70180531 0,00000000 0,00000000 668,70180531 09/11/2022
10/11/2022 648,64127152 663,90744945 5,09514975 669,00259920 0,00000000 0,00000000 669,00259920 10/11/2022
11/11/2022 648,64127152 663,90744945 5,39607908 669,30352853 0,00000000 0,00000000 669,30352853 11/11/2022
14/11/2022 648,64127152 663,90744945 5,69714451 669,60459396 0,00000000 0,00000000 669,60459396 14/11/2022
16/11/2022 648,64127152 663,90744945 5,99834471 669,90579416 5,99834471 9,88956536 654,01788409 16/11/2022
17/11/2022 638,97911114 654,01788408 0,29418901 654,31207309 0,00000000 0,00000000 654,31207309 17/11/2022
18/11/2022 638,97911114 654,01788408 0,58851079 654,60639487 0,00000000 0,00000000 654,60639487 18/11/2022
21/11/2022 638,97911114 654,01788408 0,88296403 654,90084811 0,00000000 0,00000000 654,90084811 21/11/2022
22/11/2022 638,97911114 654,01788408 1,17755069 655,19543477 0,00000000 0,00000000 655,19543477 22/11/2022
23/11/2022 638,97911114 654,01788408 1,47226946 655,49015354 0,00000000 0,00000000 655,49015354 23/11/2022
24/11/2022 638,97911114 654,01788408 1,76712100 655,78500508 0,00000000 0,00000000 655,78500508 24/11/2022
25/11/2022 638,97911114 654,01788408 2,06210465 656,07998873 0,00000000 0,00000000 656,07998873 25/11/2022
28/11/2022 638,97911114 654,01788408 2,35722172 656,37510580 0,00000000 0,00000000 656,37510580 28/11/2022
29/11/2022 638,97911114 654,01788408 2,65247090 656,67035498 0,00000000 0,00000000 656,67035498 29/11/2022
30/11/2022 638,97911114 654,01788408 2,94785284 656,96573692 0,00000000 0,00000000 656,96573692 30/11/2022
01/12/2022 638,97911114 654,01788408 3,24336821 657,26125229 0,00000000 0,00000000 657,26125229 01/12/2022
02/12/2022 638,97911114 654,01788408 3,53901634 657,55690042 0,00000000 0,00000000 657,55690042 02/12/2022
05/12/2022 638,97911114 654,01788408 3,83479723 657,85268131 0,00000000 0,00000000 657,85268131 05/12/2022
06/12/2022 638,97911114 654,01788408 4,13071155 658,14859563 0,00000000 0,00000000 658,14859563 06/12/2022
07/12/2022 638,97911114 654,01788408 4,42675863 658,44464271 0,00000000 0,00000000 658,44464271 07/12/2022
08/12/2022 638,97911114 654,01788408 4,72293913 658,74082321 0,00000000 0,00000000 658,74082321 08/12/2022
09/12/2022 638,97911114 654,01788408 5,01925240 659,03713648 0,00000000 0,00000000 659,03713648 09/12/2022
12/12/2022 638,97911114 654,01788408 5,31569908 659,33358316 0,00000000 0,00000000 659,33358316 12/12/2022
13/12/2022 638,97911114 654,01788408 5,61227984 659,63016392 0,00000000 0,00000000 659,63016392 13/12/2022
14/12/2022 638,97911114 654,01788408 5,90899337 659,92687745 0,00000000 0,00000000 659,92687745 14/12/2022
15/12/2022 638,97911114 654,01788408 6,20584032 660,22372440 6,20584032 9,82138656 644,19649752 15/12/2022
16/12/2022 629,38356183 644,19649752 0,28977118 644,48626870 0,00000000 0,00000000 644,48626870 16/12/2022
19/12/2022 629,38356183 644,19649752 0,57967313 644,77617065 0,00000000 0,00000000 644,77617065 19/12/2022
20/12/2022 629,38356183 644,19649752 0,86970456 645,06620208 0,00000000 0,00000000 645,06620208 20/12/2022
21/12/2022 629,38356183 644,19649752 1,15986741 645,35636493 0,00000000 0,00000000 645,35636493 21/12/2022
22/12/2022 629,38356183 644,19649752 1,45016039 645,64665791 0,00000000 0,00000000 645,64665791 22/12/2022
23/12/2022 629,38356183 644,19649752 1,74058414 645,93708166 0,00000000 0,00000000 645,93708166 23/12/2022
26/12/2022 629,38356183 644,19649752 2,03113802 646,22763554 0,00000000 0,00000000 646,22763554 26/12/2022
27/12/2022 629,38356183 644,19649752 2,32182332 646,51832084 0,00000000 0,00000000 646,51832084 27/12/2022
28/12/2022 629,38356183 644,19649752 2,61263874 646,80913626 0,00000000 0,00000000 646,80913626 28/12/2022
29/12/2022 629,38356183 644,19649752 2,90358494 647,10008246 0,00000000 0,00000000 647,10008246 29/12/2022
30/12/2022 629,38356183 644,19649752 3,19466255 647,39116007 0,00000000 0,00000000 647,39116007 30/12/2022
02/01/2023 629,38356183 644,19649752 3,48587093 647,68236845 0,00000000 0,00000000 647,68236845 02/01/2023
03/01/2023 629,38356183 644,19649752 3,77721008 647,97370760 0,00000000 0,00000000 647,97370760 03/01/2023
04/01/2023 629,38356183 644,19649752 4,06868065 648,26517817 0,00000000 0,00000000 648,26517817 04/01/2023
05/01/2023 629,38356183 644,19649752 4,36028200 648,55677952 0,00000000 0,00000000 648,55677952 05/01/2023
06/01/2023 629,38356183 644,19649752 4,65201475 648,84851227 0,00000000 0,00000000 648,84851227 06/01/2023
09/01/2023 629,38356183 644,19649752 4,94387828 649,14037580 0,00000000 0,00000000 649,14037580 09/01/2023
10/01/2023 629,38356183 644,19649752 5,23587323 649,43237075 0,00000000 0,00000000 649,43237075 10/01/2023
11/01/2023 629,38356183 644,19649752 5,52800024 649,72449776 0,00000000 0,00000000 649,72449776 11/01/2023
12/01/2023 629,38356183 644,19649752 5,82025802 650,01675554 0,00000000 0,00000000 650,01675554 12/01/2023
13/01/2023 629,38356183 644,19649752 6,11264721 650,30914473 0,00000000 0,00000000 650,30914473 13/01/2023
16/01/2023 629,38356183 644,19649752 6,40516782 650,60166534 6,40516782 9,76215372 634,43434380 16/01/2023
17/01/2023 619,84588334 634,43434379 0,28537998 634,71972377 0,00000000 0,00000000 634,71972377 17/01/2023
18/01/2023 619,84588334 634,43434379 0,57088876 635,00523255 0,00000000 0,00000000 635,00523255 18/01/2023
19/01/2023 619,84588334 634,43434379 0,85652506 635,29086885 0,00000000 0,00000000 635,29086885 19/01/2023
20/01/2023 619,84588334 634,43434379 1,14229078 635,57663457 0,00000000 0,00000000 635,57663457 20/01/2023
23/01/2023 619,84588334 634,43434379 1,42818466 635,86252845 0,00000000 0,00000000 635,86252845 23/01/2023
24/01/2023 619,84588334 634,43434379 1,71420733 636,14855112 0,00000000 0,00000000 636,14855112 24/01/2023
25/01/2023 619,84588334 634,43434379 2,00035816 636,43470195 0,00000000 0,00000000 636,43470195 25/01/2023
26/01/2023 619,84588334 634,43434379 2,28663841 636,72098220 0,00000000 0,00000000 636,72098220 26/01/2023
27/01/2023 619,84588334 634,43434379 2,57304681 637,00739060 0,00000000 0,00000000 637,00739060 27/01/2023
30/01/2023 619,84588334 634,43434379 2,85958401 637,29392780 0,00000000 0,00000000 637,29392780 30/01/2023
31/01/2023 619,84588334 634,43434379 3,14625063 637,58059442 0,00000000 0,00000000 637,58059442 31/01/2023
01/02/2023 619,84588334 634,43434379 3,43304604 637,86738983 0,00000000 0,00000000 637,86738983 01/02/2023
02/02/2023 619,84588334 634,43434379 3,71997024 638,15431403 0,00000000 0,00000000 638,15431403 02/02/2023
03/02/2023 619,84588334 634,43434379 4,00702387 638,44136766 0,00000000 0,00000000 638,44136766 03/02/2023
06/02/2023 619,84588334 634,43434379 4,29420628 638,72855007 0,00000000 0,00000000 638,72855007 06/02/2023
07/02/2023 619,84588334 634,43434379 4,58151812 639,01586191 0,00000000 0,00000000 639,01586191 07/02/2023
08/02/2023 619,84588334 634,43434379 4,86895875 639,30330254 0,00000000 0,00000000 639,30330254 08/02/2023
09/02/2023 619,84588334 634,43434379 5,15652881 639,59087260 0,00000000 0,00000000 639,59087260 09/02/2023
10/02/2023 619,84588334 634,43434379 5,44422892 639,87857271 0,00000000 0,00000000 639,87857271 10/02/2023
13/02/2023 619,84588334 634,43434379 5,73205783 640,16640162 0,00000000 0,00000000 640,16640162 13/02/2023
14/02/2023 619,84588334 634,43434379 6,02001616 640,45435995 0,00000000 0,00000000 640,45435995 14/02/2023
15/02/2023 619,84588334 634,43434379 6,30810391 640,74244770 6,30810391 9,75760020 624,67674359 15/02/2023
16/02/2023 610,31265366 624,67674359 0,28099084 624,95773443 0,00000000 0,00000000 624,95773443 16/02/2023
17/02/2023 610,31265366 624,67674359 0,56210849 625,23885208 0,00000000 0,00000000 625,23885208 17/02/2023
22/02/2023 610,31265366 624,67674359 0,84335170 625,52009529 0,00000000 0,00000000 625,52009529 22/02/2023
23/02/2023 610,31265366 624,67674359 1,12472235 625,80146594 0,00000000 0,00000000 625,80146594 23/02/2023
24/02/2023 610,31265366 624,67674359 1,40621918 626,08296277 0,00000000 0,00000000 626,08296277 24/02/2023
27/02/2023 610,31265366 624,67674359 1,68784282 626,36458641 0,00000000 0,00000000 626,36458641 27/02/2023
28/02/2023 610,31265366 624,67674359 1,96959265 626,64633624 0,00000000 0,00000000 626,64633624 28/02/2023
01/03/2023 610,31265366 624,67674359 2,25146991 626,92821350 0,00000000 0,00000000 626,92821350 01/03/2023
02/03/2023 610,31265366 624,67674359 2,53347335 627,21021694 0,00000000 0,00000000 627,21021694 02/03/2023
03/03/2023 610,31265366 624,67674359 2,81560361 627,49234720 0,00000000 0,00000000 627,49234720 03/03/2023
06/03/2023 610,31265366 624,67674359 3,09786130 627,77460489 0,00000000 0,00000000 627,77460489 06/03/2023
07/03/2023 610,31265366 624,67674359 3,38024579 628,05698938 0,00000000 0,00000000 628,05698938 07/03/2023
08/03/2023 610,31265366 624,67674359 3,66275710 628,33950069 0,00000000 0,00000000 628,33950069 08/03/2023
09/03/2023 610,31265366 624,67674359 3,94539584 628,62213943 0,00000000 0,00000000 628,62213943 09/03/2023
10/03/2023 610,31265366 624,67674359 4,22816139 628,90490498 0,00000000 0,00000000 628,90490498 10/03/2023
13/03/2023 610,31265366 624,67674359 4,51105437 629,18779796 0,00000000 0,00000000 629,18779796 13/03/2023
14/03/2023 610,31265366 624,67674359 4,79407417 629,47081776 0,00000000 0,00000000 629,47081776 14/03/2023
15/03/2023 610,31265366 624,67674359 5,07722140 629,75396499 5,07722140 8,25197978 616,42476381 15/03/2023
16/03/2023 602,25042351 616,42476381 0,27727895 616,70204276 0,00000000 0,00000000 616,70204276 16/03/2023
17/03/2023 602,25042351 616,42476381 0,55468304 616,97944685 0,00000000 0,00000000 616,97944685 17/03/2023
20/03/2023 602,25042351 616,42476381 0,83221103 617,25697484 0,00000000 0,00000000 617,25697484 20/03/2023
21/03/2023 602,25042351 616,42476381 1,10986477 617,53462858 0,00000000 0,00000000 617,53462858 21/03/2023
22/03/2023 602,25042351 616,42476381 1,38764303 617,81240684 0,00000000 0,00000000 617,81240684 22/03/2023
23/03/2023 602,25042351 616,42476381 1,66554642 618,09031023 0,00000000 0,00000000 618,09031023 23/03/2023
24/03/2023 602,25042351 616,42476381 1,94357433 618,36833814 0,00000000 0,00000000 618,36833814 24/03/2023
27/03/2023 602,25042351 616,42476381 2,22172799 618,64649180 0,00000000 0,00000000 618,64649180 27/03/2023
28/03/2023 602,25042351 616,42476381 2,50000617 618,92476998 0,00000000 0,00000000 618,92476998 28/03/2023
29/03/2023 602,25042351 616,42476381 2,77840948 619,20317329 0,00000000 0,00000000 619,20317329 29/03/2023
30/03/2023 602,25042351 616,42476381 3,05693855 619,48170236 0,00000000 0,00000000 619,48170236 30/03/2023
31/03/2023 602,25042351 616,42476381 3,33559275 619,76035656 0,00000000 0,00000000 619,76035656 31/03/2023
03/04/2023 602,25042351 616,42476381 3,61437208 620,03913589 0,00000000 0,00000000 620,03913589 03/04/2023
04/04/2023 602,25042351 616,42476381 3,89327716 620,31804097 0,00000000 0,00000000 620,31804097 04/04/2023
05/04/2023 602,25042351 616,42476381 4,17230738 620,59707119 0,00000000 0,00000000 620,59707119 05/04/2023
06/04/2023 602,25042351 616,42476381 4,45146335 620,87622716 0,00000000 0,00000000 620,87622716 06/04/2023
10/04/2023 602,25042351 616,42476381 4,73074445 621,15550826 0,00000000 0,00000000 621,15550826 10/04/2023
11/04/2023 602,25042351 616,42476381 5,01015130 621,43491511 0,00000000 0,00000000 621,43491511 11/04/2023
12/04/2023 602,25042351 616,42476381 5,28968452 621,71444833 0,00000000 0,00000000 621,71444833 12/04/2023
13/04/2023 602,25042351 616,42476381 5,56934287 621,99410668 0,00000000 0,00000000 621,99410668 13/04/2023
14/04/2023 602,25042351 616,42476381 5,84912698 622,27389079 0,00000000 0,00000000 622,27389079 14/04/2023
17/04/2023 602,25042351 616,42476381 6,12903683 622,55380064 6,12903683 9,83998850 606,58477531 17/04/2023
18/04/2023 592,63670000 606,58477530 0,27285275 606,85762805 0,00000000 0,00000000 606,85762805 18/04/2023
19/04/2023 592,63670000 606,58477530 0,54582863 607,13060393 0,00000000 0,00000000 607,13060393 19/04/2023
20/04/2023 592,63670000 606,58477530 0,81892644 607,40370174 0,00000000 0,00000000 607,40370174 20/04/2023
24/04/2023 592,63670000 606,58477530 1,09214800 607,67692330 0,00000000 0,00000000 607,67692330 24/04/2023
25/04/2023 592,63670000 606,58477530 1,36549208 607,95026738 0,00000000 0,00000000 607,95026738 25/04/2023
26/04/2023 592,63670000 606,58477530 1,63895930 608,22373460 0,00000000 0,00000000 608,22373460 26/04/2023
27/04/2023 592,63670000 606,58477530 1,91254905 608,49732435 0,00000000 0,00000000 608,49732435 27/04/2023
28/04/2023 592,63670000 606,58477530 2,18626255 608,77103785 0,00000000 0,00000000 608,77103785 28/04/2023
02/05/2023 592,63670000 606,58477530 2,46009857 609,04487387 0,00000000 0,00000000 609,04487387 02/05/2023
03/05/2023 592,63670000 606,58477530 2,73405773 609,31883303 0,00000000 0,00000000 609,31883303 03/05/2023
04/05/2023 592,63670000 606,58477530 3,00814064 609,59291594 0,00000000 0,00000000 609,59291594 04/05/2023
05/05/2023 592,63670000 606,58477530 3,28234668 609,86712198 0,00000000 0,00000000 609,86712198 05/05/2023
08/05/2023 592,63670000 606,58477530 3,55667586 610,14145116 0,00000000 0,00000000 610,14145116 08/05/2023
09/05/2023 592,63670000 606,58477530 3,83112878 610,41590408 0,00000000 0,00000000 610,41590408 09/05/2023
10/05/2023 592,63670000 606,58477530 4,10570484 610,69048014 0,00000000 0,00000000 610,69048014 10/05/2023
11/05/2023 592,63670000 606,58477530 4,38040464 610,96517994 0,00000000 0,00000000 610,96517994 11/05/2023
12/05/2023 592,63670000 606,58477530 4,65522757 611,24000287 0,00000000 0,00000000 611,24000287 12/05/2023
15/05/2023 592,63670000 606,58477530 4,93017426 611,51494956 4,93017426 10,29010412 596,29467118 15/05/2023
16/05/2023 582,58321103 596,29467118 0,26822407 596,56289525 0,00000000 0,00000000 596,56289525 16/05/2023
17/05/2023 582,58321103 596,29467118 0,53656920 596,83124038 0,00000000 0,00000000 596,83124038 17/05/2023
18/05/2023 582,58321103 596,29467118 0,80503418 597,09970536 0,00000000 0,00000000 597,09970536 18/05/2023
19/05/2023 582,58321103 596,29467118 1,07362080 597,36829198 0,00000000 0,00000000 597,36829198 19/05/2023
22/05/2023 582,58321103 596,29467118 1,34232787 597,63699905 0,00000000 0,00000000 597,63699905 22/05/2023
23/05/2023 582,58321103 596,29467118 1,61115600 597,90582718 0,00000000 0,00000000 597,90582718 23/05/2023
24/05/2023 582,58321103 596,29467118 1,88010457 598,17477575 0,00000000 0,00000000 598,17477575 24/05/2023
25/05/2023 582,58321103 596,29467118 2,14917479 598,44384597 0,00000000 0,00000000 598,44384597 25/05/2023
26/05/2023 582,58321103 596,29467118 2,41836546 598,71303664 0,00000000 0,00000000 598,71303664 26/05/2023
29/05/2023 582,58321103 596,29467118 2,68767718 598,98234836 0,00000000 0,00000000 598,98234836 29/05/2023
30/05/2023 582,58321103 596,29467118 2,95711054 599,25178172 0,00000000 0,00000000 599,25178172 30/05/2023
31/05/2023 582,58321103 596,29467118 3,22666495 599,52133613 0,00000000 0,00000000 599,52133613 31/05/2023
01/06/2023 582,58321103 596,29467118 3,49634041 599,79101159 0,00000000 0,00000000 599,79101159 01/06/2023
02/06/2023 582,58321103 596,29467118 3,76613751 600,06080869 0,00000000 0,00000000 600,06080869 02/06/2023
05/06/2023 582,58321103 596,29467118 4,03605566 600,33072684 0,00000000 0,00000000 600,33072684 05/06/2023
06/06/2023 582,58321103 596,29467118 4,30609545 600,60076663 0,00000000 0,00000000 600,60076663 06/06/2023
07/06/2023 582,58321103 596,29467118 4,57625629 600,87092747 0,00000000 0,00000000 600,87092747 07/06/2023
09/06/2023 582,58321103 596,29467118 4,84653878 601,14120996 0,00000000 0,00000000 601,14120996 09/06/2023
12/06/2023 582,58321103 596,29467118 5,11694351 601,41161469 0,00000000 0,00000000 601,41161469 12/06/2023
13/06/2023 582,58321103 596,29467118 5,38746928 601,68214046 0,00000000 0,00000000 601,68214046 13/06/2023
14/06/2023 582,58321103 596,29467118 5,65811670 601,95278788 0,00000000 0,00000000 601,95278788 14/06/2023
15/06/2023 582,58321103 596,29467118 5,92888576 602,22355694 5,92888576 9,71960314 586,57506804 15/06/2023
16/06/2023 573,08710470 586,57506804 0,26385202 586,83892006 0,00000000 0,00000000 586,83892006 16/06/2023
19/06/2023 573,08710470 586,57506804 0,52782312 587,10289116 0,00000000 0,00000000 587,10289116 19/06/2023
20/06/2023 573,08710470 586,57506804 0,79191212 587,36698016 0,00000000 0,00000000 587,36698016 20/06/2023
21/06/2023 573,08710470 586,57506804 1,05612078 587,63118882 0,00000000 0,00000000 587,63118882 21/06/2023
22/06/2023 573,08710470 586,57506804 1,32044793 587,89551597 0,00000000 0,00000000 587,89551597 22/06/2023
23/06/2023 573,08710470 586,57506804 1,58489415 588,15996219 0,00000000 0,00000000 588,15996219 23/06/2023
26/06/2023 573,08710470 586,57506804 1,84945887 588,42452691 0,00000000 0,00000000 588,42452691 26/06/2023
27/06/2023 573,08710470 586,57506804 2,11414324 588,68921128 0,00000000 0,00000000 588,68921128 27/06/2023
28/06/2023 573,08710470 586,57506804 2,37894610 588,95401414 0,00000000 0,00000000 588,95401414 28/06/2023
29/06/2023 573,08710470 586,57506804 2,64386804 589,21893608 0,00000000 0,00000000 589,21893608 29/06/2023
30/06/2023 573,08710470 586,57506804 2,90890964 589,48397768 0,00000000 0,00000000 589,48397768 30/06/2023
03/07/2023 573,08710470 586,57506804 3,17407031 589,74913835 0,00000000 0,00000000 589,74913835 03/07/2023
04/07/2023 573,08710470 586,57506804 3,43935006 590,01441810 0,00000000 0,00000000 590,01441810 04/07/2023
05/07/2023 573,08710470 586,57506804 3,70474947 590,27981751 0,00000000 0,00000000 590,27981751 05/07/2023
06/07/2023 573,08710470 586,57506804 3,97026795 590,54533599 0,00000000 0,00000000 590,54533599 06/07/2023
07/07/2023 573,08710470 586,57506804 4,23590610 590,81097414 0,00000000 0,00000000 590,81097414 07/07/2023
10/07/2023 573,08710470 586,57506804 4,50166332 591,07673136 0,00000000 0,00000000 591,07673136 10/07/2023
11/07/2023 573,08710470 586,57506804 4,76754020 591,34260824 0,00000000 0,00000000 591,34260824 11/07/2023
12/07/2023 573,08710470 586,57506804 5,03353733 591,60860537 0,00000000 0,00000000 591,60860537 12/07/2023
13/07/2023 573,08710470 586,57506804 5,29965353 591,87472157 0,00000000 0,00000000 591,87472157 13/07/2023
14/07/2023 573,08710470 586,57506804 5,56588939 592,14095743 0,00000000 0,00000000 592,14095743 14/07/2023
17/07/2023 573,08710470 586,57506804 5,83224492 592,40731296 5,83224492 9,59226208 576,98280596 17/07/2023
18/07/2023 563,71541128 576,98280596 0,25953725 577,24234321 0,00000000 0,00000000 577,24234321 18/07/2023
19/07/2023 563,71541128 576,98280596 0,51919163 577,50199759 0,00000000 0,00000000 577,50199759 19/07/2023
20/07/2023 563,71541128 576,98280596 0,77896198 577,76176794 0,00000000 0,00000000 577,76176794 20/07/2023
21/07/2023 563,71541128 576,98280596 1,03885004 578,02165600 0,00000000 0,00000000 578,02165600 21/07/2023
24/07/2023 563,71541128 576,98280596 1,29885464 578,28166060 0,00000000 0,00000000 578,28166060 24/07/2023
25/07/2023 563,71541128 576,98280596 1,55897638 578,54178234 0,00000000 0,00000000 578,54178234 25/07/2023
26/07/2023 563,71541128 576,98280596 1,81921467 578,80202063 0,00000000 0,00000000 578,80202063 26/07/2023
27/07/2023 563,71541128 576,98280596 2,07957066 579,06237662 0,00000000 0,00000000 579,06237662 27/07/2023
28/07/2023 563,71541128 576,98280596 2,34004320 579,32284916 0,00000000 0,00000000 579,32284916 28/07/2023
31/07/2023 563,71541128 576,98280596 2,60063287 579,58343883 0,00000000 0,00000000 579,58343883 31/07/2023
01/08/2023 563,71541128 576,98280596 2,86134024 579,84414620 0,00000000 0,00000000 579,84414620 01/08/2023
02/08/2023 563,71541128 576,98280596 3,12216474 580,10497070 0,00000000 0,00000000 580,10497070 02/08/2023
03/08/2023 563,71541128 576,98280596 3,38310637 580,36591233 0,00000000 0,00000000 580,36591233 03/08/2023
04/08/2023 563,71541128 576,98280596 3,64416570 580,62697166 0,00000000 0,00000000 580,62697166 04/08/2023
07/08/2023 563,71541128 576,98280596 3,90534216 580,88814812 0,00000000 0,00000000 580,88814812 07/08/2023
08/08/2023 563,71541128 576,98280596 4,16663632 581,14944228 0,00000000 0,00000000 581,14944228 08/08/2023
09/08/2023 563,71541128 576,98280596 4,42804762 581,41085358 0,00000000 0,00000000 581,41085358 09/08/2023
10/08/2023 563,71541128 576,98280596 4,68957661 581,67238257 0,00000000 0,00000000 581,67238257 10/08/2023
11/08/2023 563,71541128 576,98280596 4,95122389 581,93402985 0,00000000 0,00000000 581,93402985 11/08/2023
14/08/2023 563,71541128 576,98280596 5,21298830 582,19579426 0,00000000 0,00000000 582,19579426 14/08/2023
15/08/2023 563,71541128 576,98280596 5,47487041 582,45767637 5,47487041 9,43886172 567,54394424 15/08/2023
16/08/2023 554,49359087 567,54394423 0,25529148 567,79923571 0,00000000 0,00000000 567,79923571 16/08/2023
17/08/2023 554,49359087 567,54394423 0,51069817 568,05464240 0,00000000 0,00000000 568,05464240 17/08/2023
18/08/2023 554,49359087 567,54394423 0,76621894 568,31016317 0,00000000 0,00000000 568,31016317 18/08/2023
21/08/2023 554,49359087 567,54394423 1,02185549 568,56579972 0,00000000 0,00000000 568,56579972 21/08/2023
22/08/2023 554,49359087 567,54394423 1,27760668 568,82155091 0,00000000 0,00000000 568,82155091 22/08/2023
23/08/2023 554,49359087 567,54394423 1,53347308 569,07741731 0,00000000 0,00000000 569,07741731 23/08/2023
24/08/2023 554,49359087 567,54394423 1,78945413 569,33339836 0,00000000 0,00000000 569,33339836 24/08/2023
25/08/2023 554,49359087 567,54394423 2,04555096 569,58949519 0,00000000 0,00000000 569,58949519 25/08/2023
28/08/2023 554,49359087 567,54394423 2,30176243 569,84570666 0,00000000 0,00000000 569,84570666 28/08/2023
29/08/2023 554,49359087 567,54394423 2,55808911 570,10203334 0,00000000 0,00000000 570,10203334 29/08/2023
30/08/2023 554,49359087 567,54394423 2,81453157 570,35847580 0,00000000 0,00000000 570,35847580 30/08/2023
31/08/2023 554,49359087 567,54394423 3,07108925 570,61503348 0,00000000 0,00000000 570,61503348 31/08/2023
01/09/2023 554,49359087 567,54394423 3,32776213 570,87170636 0,00000000 0,00000000 570,87170636 01/09/2023
04/09/2023 554,49359087 567,54394423 3,58455079 571,12849502 0,00000000 0,00000000 571,12849502 04/09/2023
05/09/2023 554,49359087 567,54394423 3,84145467 571,38539890 0,00000000 0,00000000 571,38539890 05/09/2023
06/09/2023 554,49359087 567,54394423 4,09847432 571,64241855 0,00000000 0,00000000 571,64241855 06/09/2023
08/09/2023 554,49359087 567,54394423 4,35560918 571,89955341 0,00000000 0,00000000 571,89955341 08/09/2023
11/09/2023 554,49359087 567,54394423 4,61285983 572,15680406 0,00000000 0,00000000 572,15680406 11/09/2023
12/09/2023 554,49359087 567,54394423 4,87022682 572,41417105 0,00000000 0,00000000 572,41417105 12/09/2023
13/09/2023 554,49359087 567,54394423 5,12770902 572,67165325 0,00000000 0,00000000 572,67165325 13/09/2023
14/09/2023 554,49359087 567,54394423 5,38530700 572,92925123 0,00000000 0,00000000 572,92925123 14/09/2023
15/09/2023 554,49359087 567,54394423 5,64302076 573,18696499 5,64302076 8,88149518 558,66244905 15/09/2023
18/09/2023 545,81632067 558,66244904 0,25129642 558,91374546 0,00000000 0,00000000 558,91374546 18/09/2023
19/09/2023 545,81632067 558,66244904 0,50270625 559,16515529 0,00000000 0,00000000 559,16515529 19/09/2023
20/09/2023 545,81632067 558,66244904 0,75422838 559,41667742 0,00000000 0,00000000 559,41667742 20/09/2023
21/09/2023 545,81632067 558,66244904 1,00586447 559,66831351 0,00000000 0,00000000 559,66831351 21/09/2023
22/09/2023 545,81632067 558,66244904 1,25761341 559,92006245 0,00000000 0,00000000 559,92006245 22/09/2023
25/09/2023 545,81632067 558,66244904 1,50947576 560,17192480 0,00000000 0,00000000 560,17192480 25/09/2023
26/09/2023 545,81632067 558,66244904 1,76145096 560,42390000 0,00000000 0,00000000 560,42390000 26/09/2023
27/09/2023 545,81632067 558,66244904 2,01354013 560,67598917 0,00000000 0,00000000 560,67598917 27/09/2023
28/09/2023 545,81632067 558,66244904 2,26574215 560,92819119 0,00000000 0,00000000 560,92819119 28/09/2023
29/09/2023 545,81632067 558,66244904 2,51805758 561,18050662 0,00000000 0,00000000 561,18050662 29/09/2023
02/10/2023 545,81632067 558,66244904 2,77048697 561,43293601 0,00000000 0,00000000 561,43293601 02/10/2023
03/10/2023 545,81632067 558,66244904 3,02302977 561,68547881 0,00000000 0,00000000 561,68547881 03/10/2023
04/10/2023 545,81632067 558,66244904 3,27568598 561,93813502 0,00000000 0,00000000 561,93813502 04/10/2023
05/10/2023 545,81632067 558,66244904 3,52845616 562,19090520 0,00000000 0,00000000 562,19090520 05/10/2023
06/10/2023 545,81632067 558,66244904 3,78133974 562,44378878 0,00000000 0,00000000 562,44378878 06/10/2023
09/10/2023 545,81632067 558,66244904 4,03433730 562,69678634 0,00000000 0,00000000 562,69678634 09/10/2023
10/10/2023 545,81632067 558,66244904 4,28744826 562,94989730 0,00000000 0,00000000 562,94989730 10/10/2023
11/10/2023 545,81632067 558,66244904 4,54067318 563,20312222 0,00000000 0,00000000 563,20312222 11/10/2023
13/10/2023 545,81632067 558,66244904 4,79401264 563,45646168 0,00000000 0,00000000 563,45646168 13/10/2023
16/10/2023 545,81632067 558,66244904 5,04746550 563,70991454 5,04746550 8,47267470 550,18977434 16/10/2023
17/10/2023 537,53847036 550,18977433 0,24748526 550,43725959 0,00000000 0,00000000 550,43725959 17/10/2023
18/10/2023 537,53847036 550,18977433 0,49508221 550,68485654 0,00000000 0,00000000 550,68485654 18/10/2023
19/10/2023 537,53847036 550,18977433 0,74278975 550,93256408 0,00000000 0,00000000 550,93256408 19/10/2023
20/10/2023 537,53847036 550,18977433 0,99060953 551,18038386 0,00000000 0,00000000 551,18038386 20/10/2023
23/10/2023 537,53847036 550,18977433 1,23854045 551,42831478 0,00000000 0,00000000 551,42831478 23/10/2023
24/10/2023 537,53847036 550,18977433 1,48658305 551,67635738 0,00000000 0,00000000 551,67635738 24/10/2023
25/10/2023 537,53847036 550,18977433 1,73473680 551,92451113 0,00000000 0,00000000 551,92451113 25/10/2023
26/10/2023 537,53847036 550,18977433 1,98300278 552,17277711 0,00000000 0,00000000 552,17277711 26/10/2023
27/10/2023 537,53847036 550,18977433 2,23137990 552,42115423 0,00000000 0,00000000 552,42115423 27/10/2023
30/10/2023 537,53847036 550,18977433 2,47986871 552,66964304 0,00000000 0,00000000 552,66964304 30/10/2023
31/10/2023 537,53847036 550,18977433 2,72846976 552,91824409 0,00000000 0,00000000 552,91824409 31/10/2023
01/11/2023 537,53847036 550,18977433 2,97718250 553,16695683 0,00000000 0,00000000 553,16695683 01/11/2023
03/11/2023 537,53847036 550,18977433 3,22600693 553,41578126 0,00000000 0,00000000 553,41578126 03/11/2023
06/11/2023 537,53847036 550,18977433 3,47494359 553,66471792 0,00000000 0,00000000 553,66471792 06/11/2023
07/11/2023 537,53847036 550,18977433 3,72399194 553,91376627 0,00000000 0,00000000 553,91376627 07/11/2023
08/11/2023 537,53847036 550,18977433 3,97315254 554,16292687 0,00000000 0,00000000 554,16292687 08/11/2023
09/11/2023 537,53847036 550,18977433 4,22242482 554,41219915 0,00000000 0,00000000 554,41219915 09/11/2023
10/11/2023 537,53847036 550,18977433 4,47180933 554,66158366 0,00000000 0,00000000 554,66158366 10/11/2023
13/11/2023 537,53847036 550,18977433 4,72130664 554,91108097 0,00000000 0,00000000 554,91108097 13/11/2023
14/11/2023 537,53847036 550,18977433 4,97091564 555,16068997 0,00000000 0,00000000 555,16068997 14/11/2023
16/11/2023 537,53847036 550,18977433 5,22063687 555,41041120 5,22063687 8,43771037 541,75206396 16/11/2023
17/11/2023 529,29478038 541,75206395 0,24368982 541,99575377 0,00000000 0,00000000 541,99575377 17/11/2023
20/11/2023 529,29478038 541,75206395 0,48748963 542,23955358 0,00000000 0,00000000 542,23955358 20/11/2023
21/11/2023 529,29478038 541,75206395 0,73139833 542,48346228 0,00000000 0,00000000 542,48346228 21/11/2023
22/11/2023 529,29478038 541,75206395 0,97541754 542,72748149 0,00000000 0,00000000 542,72748149 22/11/2023
23/11/2023 529,29478038 541,75206395 1,21954619 542,97161014 0,00000000 0,00000000 542,97161014 23/11/2023
24/11/2023 529,29478038 541,75206395 1,46378482 543,21584877 0,00000000 0,00000000 543,21584877 24/11/2023
27/11/2023 529,29478038 541,75206395 1,70813288 543,46019683 0,00000000 0,00000000 543,46019683 27/11/2023
28/11/2023 529,29478038 541,75206395 1,95259145 543,70465540 0,00000000 0,00000000 543,70465540 28/11/2023
29/11/2023 529,29478038 541,75206395 2,19715946 543,94922341 0,00000000 0,00000000 543,94922341 29/11/2023
30/11/2023 529,29478038 541,75206395 2,44183745 544,19390140 0,00000000 0,00000000 544,19390140 30/11/2023
01/12/2023 529,29478038 541,75206395 2,68662595 544,43868990 0,00000000 0,00000000 544,43868990 01/12/2023
04/12/2023 529,29478038 541,75206395 2,93152443 544,68358838 0,00000000 0,00000000 544,68358838 04/12/2023
05/12/2023 529,29478038 541,75206395 3,17653288 544,92859683 0,00000000 0,00000000 544,92859683 05/12/2023
06/12/2023 529,29478038 541,75206395 3,42165186 545,17371581 0,00000000 0,00000000 545,17371581 06/12/2023
07/12/2023 529,29478038 541,75206395 3,66688080 545,41894475 0,00000000 0,00000000 545,41894475 07/12/2023
08/12/2023 529,29478038 541,75206395 3,91222027 545,66428422 0,00000000 0,00000000 545,66428422 08/12/2023
11/12/2023 529,29478038 541,75206395 4,15766971 545,90973366 0,00000000 0,00000000 545,90973366 11/12/2023
12/12/2023 529,29478038 541,75206395 4,40322967 546,15529362 0,00000000 0,00000000 546,15529362 12/12/2023
13/12/2023 529,29478038 541,75206395 4,64890068 546,40096463 0,00000000 0,00000000 546,40096463 13/12/2023
14/12/2023 529,29478038 541,75206395 4,89468168 546,64674563 0,00000000 0,00000000 546,64674563 14/12/2023
15/12/2023 529,29478038 541,75206395 5,14057319 546,89263714 5,14057319 8,52013470 533,23192925 15/12/2023
18/12/2023 520,97056137 533,23192925 0,23985731 533,47178656 0,00000000 0,00000000 533,47178656 18/12/2023
19/12/2023 520,97056137 533,23192925 0,47982288 533,71175213 0,00000000 0,00000000 533,71175213 19/12/2023
20/12/2023 520,97056137 533,23192925 0,71989563 533,95182488 0,00000000 0,00000000 533,95182488 20/12/2023
21/12/2023 520,97056137 533,23192925 0,96007715 534,19200640 0,00000000 0,00000000 534,19200640 21/12/2023
22/12/2023 520,97056137 533,23192925 1,20036639 534,43229564 0,00000000 0,00000000 534,43229564 22/12/2023
26/12/2023 520,97056137 533,23192925 1,44076387 534,67269312 0,00000000 0,00000000 534,67269312 26/12/2023
27/12/2023 520,97056137 533,23192925 1,68126907 534,91319832 0,00000000 0,00000000 534,91319832 27/12/2023
28/12/2023 520,97056137 533,23192925 1,92188305 535,15381230 0,00000000 0,00000000 535,15381230 28/12/2023
29/12/2023 520,97056137 533,23192925 2,16260474 535,39453399 0,00000000 0,00000000 535,39453399 29/12/2023
02/01/2024 520,97056137 533,23192925 2,40343467 535,63536392 0,00000000 0,00000000 535,63536392 02/01/2024
03/01/2024 520,97056137 533,23192925 2,64437338 535,87630263 0,00000000 0,00000000 535,87630263 03/01/2024
04/01/2024 520,97056137 533,23192925 2,88542034 536,11734959 0,00000000 0,00000000 536,11734959 04/01/2024
05/01/2024 520,97056137 533,23192925 3,12657555 536,35850480 0,00000000 0,00000000 536,35850480 05/01/2024
08/01/2024 520,97056137 533,23192925 3,36783954 536,59976879 0,00000000 0,00000000 536,59976879 08/01/2024
09/01/2024 520,97056137 533,23192925 3,60921177 536,84114102 0,00000000 0,00000000 536,84114102 09/01/2024
10/01/2024 520,97056137 533,23192925 3,85069278 537,08262203 0,00000000 0,00000000 537,08262203 10/01/2024
11/01/2024 520,97056137 533,23192925 4,09228204 537,32421129 0,00000000 0,00000000 537,32421129 11/01/2024
12/01/2024 520,97056137 533,23192925 4,33398007 537,56590932 0,00000000 0,00000000 537,56590932 12/01/2024
15/01/2024 520,97056137 533,23192925 4,57578742 537,80771667 4,57578742 8,81592348 524,41600577 15/01/2024
16/01/2024 512,35735508 524,41600576 0,23589175 524,65189751 0,00000000 0,00000000 524,65189751 16/01/2024
17/01/2024 512,35735508 524,41600576 0,47188997 524,88789573 0,00000000 0,00000000 524,88789573 17/01/2024
18/01/2024 512,35735508 524,41600576 0,70799359 525,12399935 0,00000000 0,00000000 525,12399935 18/01/2024
19/01/2024 512,35735508 524,41600576 0,94420420 525,36020996 0,00000000 0,00000000 525,36020996 19/01/2024
22/01/2024 512,35735508 524,41600576 1,18052073 525,59652649 0,00000000 0,00000000 525,59652649 22/01/2024
23/01/2024 512,35735508 524,41600576 1,41694372 525,83294948 0,00000000 0,00000000 525,83294948 23/01/2024
24/01/2024 512,35735508 524,41600576 1,65347265 526,06947841 0,00000000 0,00000000 526,06947841 24/01/2024
25/01/2024 512,35735508 524,41600576 1,89010855 526,30611431 0,00000000 0,00000000 526,30611431 25/01/2024
26/01/2024 512,35735508 524,41600576 2,12685039 526,54285615 0,00000000 0,00000000 526,54285615 26/01/2024
29/01/2024 512,35735508 524,41600576 2,36369868 526,77970444 0,00000000 0,00000000 526,77970444 29/01/2024
30/01/2024 512,35735508 524,41600576 2,60065396 527,01665972 0,00000000 0,00000000 527,01665972 30/01/2024
31/01/2024 512,35735508 524,41600576 2,83771569 527,25372145 0,00000000 0,00000000 527,25372145 31/01/2024
01/02/2024 512,35735508 524,41600576 3,07488388 527,49088964 0,00000000 0,00000000 527,49088964 01/02/2024
02/02/2024 512,35735508 524,41600576 3,31215905 527,72816481 0,00000000 0,00000000 527,72816481 02/02/2024
05/02/2024 512,35735508 524,41600576 3,54954067 527,96554643 0,00000000 0,00000000 527,96554643 05/02/2024
06/02/2024 512,35735508 524,41600576 3,78702928 528,20303504 0,00000000 0,00000000 528,20303504 06/02/2024
07/02/2024 512,35735508 524,41600576 4,02462434 528,44063010 0,00000000 0,00000000 528,44063010 07/02/2024
08/02/2024 512,35735508 524,41600576 4,26232638 528,67833214 0,00000000 0,00000000 528,67833214 08/02/2024
09/02/2024 512,35735508 524,41600576 4,50013593 528,91614169 0,00000000 0,00000000 528,91614169 09/02/2024
14/02/2024 512,35735508 524,41600576 4,73805193 529,15405769 0,00000000 0,00000000 529,15405769 14/02/2024
15/02/2024 512,35735508 524,41600576 4,97607492 529,39208068 4,97607492 8,68904879 515,72695697 15/02/2024
16/02/2024 503,86810607 515,72695696 0,23198326 515,95894022 0,00000000 0,00000000 515,95894022 16/02/2024
19/02/2024 503,86810607 515,72695696 0,46407122 516,19102818 0,00000000 0,00000000 516,19102818 19/02/2024
20/02/2024 503,86810607 515,72695696 0,69626285 516,42321981 0,00000000 0,00000000 516,42321981 20/02/2024
21/02/2024 503,86810607 515,72695696 0,92855968 516,65551664 0,00000000 0,00000000 516,65551664 21/02/2024
22/02/2024 503,86810607 515,72695696 1,16096068 516,88791764 0,00000000 0,00000000 516,88791764 22/02/2024
23/02/2024 503,86810607 515,72695696 1,39346638 517,12042334 0,00000000 0,00000000 517,12042334 23/02/2024
26/02/2024 503,86810607 515,72695696 1,62607626 517,35303322 0,00000000 0,00000000 517,35303322 26/02/2024
27/02/2024 503,86810607 515,72695696 1,85879134 517,58574830 0,00000000 0,00000000 517,58574830 27/02/2024
28/02/2024 503,86810607 515,72695696 2,09161061 517,81856757 0,00000000 0,00000000 517,81856757 28/02/2024
29/02/2024 503,86810607 515,72695696 2,32453456 518,05149152 0,00000000 0,00000000 518,05149152 29/02/2024
01/03/2024 503,86810607 515,72695696 2,55756372 518,28452068 0,00000000 0,00000000 518,28452068 01/03/2024
04/03/2024 503,86810607 515,72695696 2,79069758 518,51765454 0,00000000 0,00000000 518,51765454 04/03/2024
05/03/2024 503,86810607 515,72695696 3,02393613 518,75089309 0,00000000 0,00000000 518,75089309 05/03/2024
06/03/2024 503,86810607 515,72695696 3,25727988 518,98423684 0,00000000 0,00000000 518,98423684 06/03/2024
07/03/2024 503,86810607 515,72695696 3,49072833 519,21768529 0,00000000 0,00000000 519,21768529 07/03/2024
08/03/2024 503,86810607 515,72695696 3,72428199 519,45123895 0,00000000 0,00000000 519,45123895 08/03/2024
11/03/2024 503,86810607 515,72695696 3,95794034 519,68489730 0,00000000 0,00000000 519,68489730 11/03/2024
12/03/2024 503,86810607 515,72695696 4,19170390 519,91866086 0,00000000 0,00000000 519,91866086 12/03/2024
13/03/2024 503,86810607 515,72695696 4,42557318 520,15253014 0,00000000 0,00000000 520,15253014 13/03/2024
14/03/2024 503,86810607 515,72695696 4,65954715 520,38650411 0,00000000 0,00000000 520,38650411 14/03/2024
15/03/2024 503,86810607 515,72695696 4,89362633 520,62058329 4,89362633 6,58170742 509,14524954 15/03/2024
18/03/2024 497,43774131 509,14524954 0,22902269 509,37427223 0,00000000 0,00000000 509,37427223 18/03/2024
19/03/2024 497,43774131 509,14524954 0,45814875 509,60339829 0,00000000 0,00000000 509,60339829 19/03/2024
20/03/2024 497,43774131 509,14524954 0,68737714 509,83262668 0,00000000 0,00000000 509,83262668 20/03/2024
21/03/2024 497,43774131 509,14524954 0,91670940 510,06195894 0,00000000 0,00000000 510,06195894 21/03/2024
22/03/2024 497,43774131 509,14524954 1,14614450 510,29139404 0,00000000 0,00000000 510,29139404 22/03/2024
25/03/2024 497,43774131 509,14524954 1,37568297 510,52093251 0,00000000 0,00000000 510,52093251 25/03/2024
26/03/2024 497,43774131 509,14524954 1,60532427 510,75057381 0,00000000 0,00000000 510,75057381 26/03/2024
27/03/2024 497,43774131 509,14524954 1,83506945 510,98031899 0,00000000 0,00000000 510,98031899 27/03/2024
28/03/2024 497,43774131 509,14524954 2,06491747 511,21016701 0,00000000 0,00000000 511,21016701 28/03/2024
01/04/2024 497,43774131 509,14524954 2,29486885 511,44011839 0,00000000 0,00000000 511,44011839 01/04/2024
02/04/2024 497,43774131 509,14524954 2,52492410 511,67017364 0,00000000 0,00000000 511,67017364 02/04/2024
03/04/2024 497,43774131 509,14524954 2,75508270 511,90033224 0,00000000 0,00000000 511,90033224 03/04/2024
04/04/2024 497,43774131 509,14524954 2,98534465 512,13059419 0,00000000 0,00000000 512,13059419 04/04/2024
05/04/2024 497,43774131 509,14524954 3,21571048 512,36096002 0,00000000 0,00000000 512,36096002 05/04/2024
08/04/2024 497,43774131 509,14524954 3,44617966 512,59142920 0,00000000 0,00000000 512,59142920 08/04/2024
09/04/2024 497,43774131 509,14524954 3,67675270 512,82200224 0,00000000 0,00000000 512,82200224 09/04/2024
10/04/2024 497,43774131 509,14524954 3,90742910 513,05267864 0,00000000 0,00000000 513,05267864 10/04/2024
11/04/2024 497,43774131 509,14524954 4,13820937 513,28345891 0,00000000 0,00000000 513,28345891 11/04/2024
12/04/2024 497,43774131 509,14524954 4,36909401 513,51434355 0,00000000 0,00000000 513,51434355 12/04/2024
15/04/2024 497,43774131 509,14524954 4,60008201 513,74533155 4,60008201 8,93498998 500,21025956 15/04/2024
16/04/2024 488,70820639 500,21025955 0,22500357 500,43526312 0,00000000 0,00000000 500,43526312 16/04/2024
17/04/2024 488,70820639 500,21025955 0,45010869 500,66036824 0,00000000 0,00000000 500,66036824 17/04/2024
18/04/2024 488,70820639 500,21025955 0,67531436 500,88557391 0,00000000 0,00000000 500,88557391 18/04/2024
19/04/2024 488,70820639 500,21025955 0,90062206 501,11088161 0,00000000 0,00000000 501,11088161 19/04/2024
22/04/2024 488,70820639 500,21025955 1,12603081 501,33629036 0,00000000 0,00000000 501,33629036 22/04/2024
23/04/2024 488,70820639 500,21025955 1,35154110 501,56180065 0,00000000 0,00000000 501,56180065 23/04/2024
24/04/2024 488,70820639 500,21025955 1,57715244 501,78741199 0,00000000 0,00000000 501,78741199 24/04/2024
25/04/2024 488,70820639 500,21025955 1,80286582 502,01312537 0,00000000 0,00000000 502,01312537 25/04/2024
26/04/2024 488,70820639 500,21025955 2,02868024 502,23893979 0,00000000 0,00000000 502,23893979 26/04/2024
29/04/2024 488,70820639 500,21025955 2,25459620 502,46485575 0,00000000 0,00000000 502,46485575 29/04/2024
30/04/2024 488,70820639 500,21025955 2,48061420 502,69087375 0,00000000 0,00000000 502,69087375 30/04/2024
02/05/2024 488,70820639 500,21025955 2,70673375 502,91699330 0,00000000 0,00000000 502,91699330 02/05/2024
03/05/2024 488,70820639 500,21025955 2,93295484 503,14321439 0,00000000 0,00000000 503,14321439 03/05/2024
06/05/2024 488,70820639 500,21025955 3,15927797 503,36953752 0,00000000 0,00000000 503,36953752 06/05/2024
07/05/2024 488,70820639 500,21025955 3,38570265 503,59596220 0,00000000 0,00000000 503,59596220 07/05/2024
08/05/2024 488,70820639 500,21025955 3,61222937 503,82248892 0,00000000 0,00000000 503,82248892 08/05/2024
09/05/2024 488,70820639 500,21025955 3,83885763 504,04911718 0,00000000 0,00000000 504,04911718 09/05/2024
10/05/2024 488,70820639 500,21025955 4,06558793 504,27584748 0,00000000 0,00000000 504,27584748 10/05/2024
13/05/2024 488,70820639 500,21025955 4,29242078 504,50268033 0,00000000 0,00000000 504,50268033 13/05/2024
14/05/2024 488,70820639 500,21025955 4,51935517 504,72961472 0,00000000 0,00000000 504,72961472 14/05/2024
15/05/2024 488,70820639 500,21025955 4,74639160 504,95665115 4,74639160 8,71416293 491,49609662 15/05/2024
16/05/2024 480,19442073 491,49609662 0,22108379 491,71718041 0,00000000 0,00000000 491,71718041 16/05/2024
17/05/2024 480,19442073 491,49609662 0,44226735 491,93836397 0,00000000 0,00000000 491,93836397 17/05/2024
20/05/2024 480,19442073 491,49609662 0,66354971 492,15964633 0,00000000 0,00000000 492,15964633 20/05/2024
21/05/2024 480,19442073 491,49609662 0,88493233 492,38102895 0,00000000 0,00000000 492,38102895 21/05/2024
22/05/2024 480,19442073 491,49609662 1,10641423 492,60251085 0,00000000 0,00000000 492,60251085 22/05/2024
23/05/2024 480,19442073 491,49609662 1,32799591 492,82409253 0,00000000 0,00000000 492,82409253 23/05/2024
24/05/2024 480,19442073 491,49609662 1,54967687 493,04577349 0,00000000 0,00000000 493,04577349 24/05/2024
27/05/2024 480,19442073 491,49609662 1,77145809 493,26755471 0,00000000 0,00000000 493,26755471 27/05/2024
28/05/2024 480,19442073 491,49609662 1,99333860 493,48943522 0,00000000 0,00000000 493,48943522 28/05/2024
29/05/2024 480,19442073 491,49609662 2,21531888 493,71141550 0,00000000 0,00000000 493,71141550 29/05/2024
31/05/2024 480,19442073 491,49609662 2,43739942 493,93349604 0,00000000 0,00000000 493,93349604 31/05/2024
03/06/2024 480,19442073 491,49609662 2,65957974 494,15567636 0,00000000 0,00000000 494,15567636 03/06/2024
04/06/2024 480,19442073 491,49609662 2,88185983 494,37795645 0,00000000 0,00000000 494,37795645 04/06/2024
05/06/2024 480,19442073 491,49609662 3,10424019 494,60033681 0,00000000 0,00000000 494,60033681 05/06/2024
06/06/2024 480,19442073 491,49609662 3,32672032 494,82281694 0,00000000 0,00000000 494,82281694 06/06/2024
07/06/2024 480,19442073 491,49609662 3,54930072 495,04539734 0,00000000 0,00000000 495,04539734 07/06/2024
10/06/2024 480,19442073 491,49609662 3,77198089 495,26807751 0,00000000 0,00000000 495,26807751 10/06/2024
11/06/2024 480,19442073 491,49609662 3,99476133 495,49085795 0,00000000 0,00000000 495,49085795 11/06/2024
12/06/2024 480,19442073 491,49609662 4,21764252 495,71373914 0,00000000 0,00000000 495,71373914 12/06/2024
13/06/2024 480,19442073 491,49609662 4,44062348 495,93672010 0,00000000 0,00000000 495,93672010 13/06/2024
14/06/2024 480,19442073 491,49609662 4,66370472 496,15980134 0,00000000 0,00000000 496,15980134 14/06/2024
17/06/2024 480,19442073 491,49609662 4,88688621 496,38298283 4,88688621 8,55694704 482,93914958 17/06/2024
18/06/2024 471,83423587 482,93914957 0,21723472 483,15638429 0,00000000 0,00000000 483,15638429 18/06/2024
19/06/2024 471,83423587 482,93914957 0,43456748 483,37371705 0,00000000 0,00000000 483,37371705 19/06/2024
20/06/2024 471,83423587 482,93914957 0,65199731 483,59114688 0,00000000 0,00000000 483,59114688 20/06/2024
21/06/2024 471,83423587 482,93914957 0,86952566 483,80867523 0,00000000 0,00000000 483,80867523 21/06/2024
24/06/2024 471,83423587 482,93914957 1,08715156 484,02630113 0,00000000 0,00000000 484,02630113 24/06/2024
25/06/2024 471,83423587 482,93914957 1,30487550 484,24402507 0,00000000 0,00000000 484,24402507 25/06/2024
26/06/2024 471,83423587 482,93914957 1,52269699 484,46184656 0,00000000 0,00000000 484,46184656 26/06/2024
27/06/2024 471,83423587 482,93914957 1,74061700 484,67976657 0,00000000 0,00000000 484,67976657 27/06/2024
28/06/2024 471,83423587 482,93914957 1,95863457 484,89778414 0,00000000 0,00000000 484,89778414 28/06/2024
01/07/2024 471,83423587 482,93914957 2,17675018 485,11589975 0,00000000 0,00000000 485,11589975 01/07/2024
02/07/2024 471,83423587 482,93914957 2,39496430 485,33411387 0,00000000 0,00000000 485,33411387 02/07/2024
03/07/2024 471,83423587 482,93914957 2,61327646 485,55242603 0,00000000 0,00000000 485,55242603 03/07/2024
04/07/2024 471,83423587 482,93914957 2,83168665 485,77083622 0,00000000 0,00000000 485,77083622 04/07/2024
05/07/2024 471,83423587 482,93914957 3,05019537 485,98934494 0,00000000 0,00000000 485,98934494 05/07/2024
08/07/2024 471,83423587 482,93914957 3,26880212 486,20795169 0,00000000 0,00000000 486,20795169 08/07/2024
09/07/2024 471,83423587 482,93914957 3,48750739 486,42665696 0,00000000 0,00000000 486,42665696 09/07/2024
10/07/2024 471,83423587 482,93914957 3,70631070 486,64546027 0,00000000 0,00000000 486,64546027 10/07/2024
11/07/2024 471,83423587 482,93914957 3,92521253 486,86436210 0,00000000 0,00000000 486,86436210 11/07/2024
12/07/2024 471,83423587 482,93914957 4,14421336 487,08336293 0,00000000 0,00000000 487,08336293 12/07/2024
15/07/2024 471,83423587 482,93914957 4,36331223 487,30246180 4,36331223 8,52291011 474,41623946 15/07/2024
16/07/2024 463,50730528 474,41623945 0,21340096 474,62964041 0,00000000 0,00000000 474,62964041 16/07/2024
17/07/2024 463,50730528 474,41623945 0,42689823 474,84313768 0,00000000 0,00000000 474,84313768 17/07/2024
18/07/2024 463,50730528 474,41623945 0,64049086 475,05673031 0,00000000 0,00000000 475,05673031 18/07/2024
19/07/2024 463,50730528 474,41623945 0,85418027 475,27041972 0,00000000 0,00000000 475,27041972 19/07/2024
22/07/2024 463,50730528 474,41623945 1,06796551 475,48420496 0,00000000 0,00000000 475,48420496 22/07/2024
23/07/2024 463,50730528 474,41623945 1,28184706 475,69808651 0,00000000 0,00000000 475,69808651 23/07/2024
24/07/2024 463,50730528 474,41623945 1,49582444 475,91206389 0,00000000 0,00000000 475,91206389 24/07/2024
25/07/2024 463,50730528 474,41623945 1,70989860 476,12613805 0,00000000 0,00000000 476,12613805 25/07/2024
26/07/2024 463,50730528 474,41623945 1,92406859 476,34030804 0,00000000 0,00000000 476,34030804 26/07/2024
29/07/2024 463,50730528 474,41623945 2,13833489 476,55457434 0,00000000 0,00000000 476,55457434 29/07/2024
30/07/2024 463,50730528 474,41623945 2,35269797 476,76893742 0,00000000 0,00000000 476,76893742 30/07/2024
31/07/2024 463,50730528 474,41623945 2,56715735 476,98339680 0,00000000 0,00000000 476,98339680 31/07/2024
01/08/2024 463,50730528 474,41623945 2,78171305 477,19795250 0,00000000 0,00000000 477,19795250 01/08/2024
02/08/2024 463,50730528 474,41623945 2,99636552 477,41260497 0,00000000 0,00000000 477,41260497 02/08/2024
05/08/2024 463,50730528 474,41623945 3,21111430 477,62735375 0,00000000 0,00000000 477,62735375 05/08/2024
06/08/2024 463,50730528 474,41623945 3,42595986 477,84219931 0,00000000 0,00000000 477,84219931 06/08/2024
07/08/2024 463,50730528 474,41623945 3,64090173 478,05714118 0,00000000 0,00000000 478,05714118 07/08/2024
08/08/2024 463,50730528 474,41623945 3,85594038 478,27217983 0,00000000 0,00000000 478,27217983 08/08/2024
09/08/2024 463,50730528 474,41623945 4,07107628 478,48731573 0,00000000 0,00000000 478,48731573 09/08/2024
12/08/2024 463,50730528 474,41623945 4,28630850 478,70254795 0,00000000 0,00000000 478,70254795 12/08/2024
13/08/2024 463,50730528 474,41623945 4,50163749 478,91787694 0,00000000 0,00000000 478,91787694 13/08/2024
14/08/2024 463,50730528 474,41623945 4,71706326 479,13330271 0,00000000 0,00000000 479,13330271 14/08/2024
15/08/2024 463,50730528 474,41623945 4,93258629 479,34882574 4,93258629 7,87768165 466,53855780 15/08/2024
16/08/2024 455,81076648 466,53855779 0,20985744 466,74841523 0,00000000 0,00000000 466,74841523 16/08/2024
19/08/2024 455,81076648 466,53855779 0,41980958 466,95836737 0,00000000 0,00000000 466,95836737 19/08/2024
20/08/2024 455,81076648 466,53855779 0,62985551 467,16841330 0,00000000 0,00000000 467,16841330 20/08/2024
21/08/2024 455,81076648 466,53855779 0,83999660 467,37855439 0,00000000 0,00000000 467,37855439 21/08/2024
22/08/2024 455,81076648 466,53855779 1,05023194 467,58878973 0,00000000 0,00000000 467,58878973 22/08/2024
23/08/2024 455,81076648 466,53855779 1,26056199 467,79911978 0,00000000 0,00000000 467,79911978 23/08/2024
26/08/2024 455,81076648 466,53855779 1,47098627 468,00954406 0,00000000 0,00000000 468,00954406 26/08/2024
27/08/2024 455,81076648 466,53855779 1,68150573 468,22006352 0,00000000 0,00000000 468,22006352 27/08/2024
28/08/2024 455,81076648 466,53855779 1,89211943 468,43067722 0,00000000 0,00000000 468,43067722 28/08/2024
29/08/2024 455,81076648 466,53855779 2,10282784 468,64138563 0,00000000 0,00000000 468,64138563 29/08/2024
30/08/2024 455,81076648 466,53855779 2,31363142 468,85218921 0,00000000 0,00000000 468,85218921 30/08/2024
02/09/2024 455,81076648 466,53855779 2,52452971 469,06308750 0,00000000 0,00000000 469,06308750 02/09/2024
03/09/2024 455,81076648 466,53855779 2,73552270 469,27408049 0,00000000 0,00000000 469,27408049 03/09/2024
04/09/2024 455,81076648 466,53855779 2,94661087 469,48516866 0,00000000 0,00000000 469,48516866 04/09/2024
05/09/2024 455,81076648 466,53855779 3,15779375 469,69635154 0,00000000 0,00000000 469,69635154 05/09/2024
06/09/2024 455,81076648 466,53855779 3,36907180 469,90762959 0,00000000 0,00000000 469,90762959 06/09/2024
09/09/2024 455,81076648 466,53855779 3,58044456 470,11900235 0,00000000 0,00000000 470,11900235 09/09/2024
10/09/2024 455,81076648 466,53855779 3,79191249 470,33047028 0,00000000 0,00000000 470,33047028 10/09/2024
11/09/2024 455,81076648 466,53855779 4,00347606 470,54203385 0,00000000 0,00000000 470,54203385 11/09/2024
12/09/2024 455,81076648 466,53855779 4,21513434 470,75369213 0,00000000 0,00000000 470,75369213 12/09/2024
13/09/2024 455,81076648 466,53855779 4,42688780 470,96544559 0,00000000 0,00000000 470,96544559 13/09/2024
16/09/2024 455,81076648 466,53855779 4,63873642 471,17729421 4,63873642 7,36244498 459,17611281 16/09/2024
17/09/2024 448,61761678 459,17611281 0,20654568 459,38265849 0,00000000 0,00000000 459,38265849 17/09/2024
18/09/2024 448,61761678 459,17611281 0,41318457 459,58929738 0,00000000 0,00000000 459,58929738 18/09/2024
19/09/2024 448,61761678 459,17611281 0,61991576 459,79602857 0,00000000 0,00000000 459,79602857 19/09/2024
20/09/2024 448,61761678 459,17611281 0,82674062 460,00285343 0,00000000 0,00000000 460,00285343 20/09/2024
23/09/2024 448,61761678 459,17611281 1,03365823 460,20977104 0,00000000 0,00000000 460,20977104 23/09/2024
24/09/2024 448,61761678 459,17611281 1,24066906 460,41678187 0,00000000 0,00000000 460,41678187 24/09/2024
25/09/2024 448,61761678 459,17611281 1,44777264 460,62388545 0,00000000 0,00000000 460,62388545 25/09/2024
26/09/2024 448,61761678 459,17611281 1,65496989 460,83108270 0,00000000 0,00000000 460,83108270 26/09/2024
27/09/2024 448,61761678 459,17611281 1,86225989 461,03837270 0,00000000 0,00000000 461,03837270 27/09/2024
30/09/2024 448,61761678 459,17611281 2,06964311 461,24575592 0,00000000 0,00000000 461,24575592 30/09/2024
01/10/2024 448,61761678 459,17611281 2,27712000 461,45323281 0,00000000 0,00000000 461,45323281 01/10/2024
02/10/2024 448,61761678 459,17611281 2,48469010 461,66080291 0,00000000 0,00000000 461,66080291 02/10/2024
03/10/2024 448,61761678 459,17611281 2,69235342 461,86846623 0,00000000 0,00000000 461,86846623 03/10/2024
04/10/2024 448,61761678 459,17611281 2,90011041 462,07622322 0,00000000 0,00000000 462,07622322 04/10/2024
07/10/2024 448,61761678 459,17611281 3,10796061 462,28407342 0,00000000 0,00000000 462,28407342 07/10/2024
08/10/2024 448,61761678 459,17611281 3,31590448 462,49201729 0,00000000 0,00000000 462,49201729 08/10/2024
09/10/2024 448,61761678 459,17611281 3,52394156 462,70005437 0,00000000 0,00000000 462,70005437 09/10/2024
10/10/2024 448,61761678 459,17611281 3,73207232 462,90818513 0,00000000 0,00000000 462,90818513 10/10/2024
11/10/2024 448,61761678 459,17611281 3,94029721 463,11641002 0,00000000 0,00000000 463,11641002 11/10/2024
14/10/2024 448,61761678 459,17611281 4,14861531 463,32472812 0,00000000 0,00000000 463,32472812 14/10/2024
15/10/2024 448,61761678 459,17611281 4,35702708 463,53313989 4,35702708 6,56897346 452,60713935 15/10/2024
16/10/2024 442,19969316 452,60713935 0,20359083 452,81073018 0,00000000 0,00000000 452,81073018 16/10/2024
17/10/2024 442,19969316 452,60713935 0,40727355 453,01441290 0,00000000 0,00000000 453,01441290 17/10/2024
18/10/2024 442,19969316 452,60713935 0,61104724 453,21818659 0,00000000 0,00000000 453,21818659 18/10/2024
21/10/2024 442,19969316 452,60713935 0,81491327 453,42205262 0,00000000 0,00000000 453,42205262 21/10/2024
22/10/2024 442,19969316 452,60713935 1,01887072 453,62601007 0,00000000 0,00000000 453,62601007 22/10/2024
23/10/2024 442,19969316 452,60713935 1,22292004 453,83005939 0,00000000 0,00000000 453,83005939 23/10/2024
24/10/2024 442,19969316 452,60713935 1,42706080 454,03420015 0,00000000 0,00000000 454,03420015 24/10/2024
25/10/2024 442,19969316 452,60713935 1,63129389 454,23843324 0,00000000 0,00000000 454,23843324 25/10/2024
28/10/2024 442,19969316 452,60713935 1,83561840 454,44275775 0,00000000 0,00000000 454,44275775 28/10/2024
29/10/2024 442,19969316 452,60713935 2,04003480 454,64717415 0,00000000 0,00000000 454,64717415 29/10/2024
30/10/2024 442,19969316 452,60713935 2,24454352 454,85168287 0,00000000 0,00000000 454,85168287 30/10/2024
31/10/2024 442,19969316 452,60713935 2,44914413 455,05628348 0,00000000 0,00000000 455,05628348 31/10/2024
01/11/2024 442,19969316 452,60713935 2,65383661 455,26097596 0,00000000 0,00000000 455,26097596 01/11/2024
04/11/2024 442,19969316 452,60713935 2,85862143 455,46576078 0,00000000 0,00000000 455,46576078 04/11/2024
05/11/2024 442,19969316 452,60713935 3,06349812 455,67063747 0,00000000 0,00000000 455,67063747 05/11/2024
06/11/2024 442,19969316 452,60713935 3,26846715 455,87560650 0,00000000 0,00000000 455,87560650 06/11/2024
07/11/2024 442,19969316 452,60713935 3,47352805 456,08066740 0,00000000 0,00000000 456,08066740 07/11/2024
08/11/2024 442,19969316 452,60713935 3,67868129 456,28582064 0,00000000 0,00000000 456,28582064 08/11/2024
11/11/2024 442,19969316 452,60713935 3,88392732 456,49106667 0,00000000 0,00000000 456,49106667 11/11/2024
12/11/2024 442,19969316 452,60713935 4,08926522 456,69640457 0,00000000 0,00000000 456,69640457 12/11/2024
13/11/2024 442,19969316 452,60713935 4,29469545 456,90183480 0,00000000 0,00000000 456,90183480 13/11/2024
14/11/2024 442,19969316 452,60713935 4,50021802 457,10735737 0,00000000 0,00000000 457,10735737 14/11/2024
18/11/2024 442,19969316 452,60713935 4,70583337 457,31297272 4,70583337 6,49174419 446,11539516 18/11/2024
19/11/2024 435,85722297 446,11539515 0,20067073 446,31606588 0,00000000 0,00000000 446,31606588 19/11/2024
20/11/2024 435,85722297 446,11539515 0,40143203 446,51682718 0,00000000 0,00000000 446,51682718 20/11/2024
21/11/2024 435,85722297 446,11539515 0,60228299 446,71767814 0,00000000 0,00000000 446,71767814 21/11/2024
22/11/2024 435,85722297 446,11539515 0,80322496 446,91862011 0,00000000 0,00000000 446,91862011 22/11/2024
25/11/2024 435,85722297 446,11539515 1,00425705 447,11965220 0,00000000 0,00000000 447,11965220 25/11/2024
26/11/2024 435,85722297 446,11539515 1,20537970 447,32077485 0,00000000 0,00000000 447,32077485 26/11/2024
27/11/2024 435,85722297 446,11539515 1,40659247 447,52198762 0,00000000 0,00000000 447,52198762 27/11/2024
28/11/2024 435,85722297 446,11539515 1,60789624 447,72329139 0,00000000 0,00000000 447,72329139 28/11/2024
29/11/2024 435,85722297 446,11539515 1,80929013 447,92468528 0,00000000 0,00000000 447,92468528 29/11/2024
02/12/2024 435,85722297 446,11539515 2,01077458 448,12616973 0,00000000 0,00000000 448,12616973 02/12/2024
03/12/2024 435,85722297 446,11539515 2,21235003 448,32774518 0,00000000 0,00000000 448,32774518 03/12/2024
04/12/2024 435,85722297 446,11539515 2,41401605 448,52941120 0,00000000 0,00000000 448,52941120 04/12/2024
05/12/2024 435,85722297 446,11539515 2,61577263 448,73116778 0,00000000 0,00000000 448,73116778 05/12/2024
06/12/2024 435,85722297 446,11539515 2,81762022 448,93301537 0,00000000 0,00000000 448,93301537 06/12/2024
09/12/2024 435,85722297 446,11539515 3,01955837 449,13495352 0,00000000 0,00000000 449,13495352 09/12/2024
10/12/2024 435,85722297 446,11539515 3,22158752 449,33698267 0,00000000 0,00000000 449,33698267 10/12/2024
11/12/2024 435,85722297 446,11539515 3,42370724 449,53910239 0,00000000 0,00000000 449,53910239 11/12/2024
12/12/2024 435,85722297 446,11539515 3,62591797 449,74131312 0,00000000 0,00000000 449,74131312 12/12/2024
13/12/2024 435,85722297 446,11539515 3,82822015 449,94361530 0,00000000 0,00000000 449,94361530 13/12/2024
16/12/2024 435,85722297 446,11539515 4,03061289 450,14600804 4,03061289 6,76489385 439,35050130 16/12/2024
17/12/2024 429,24788405 439,35050129 0,19762776 439,54812905 0,00000000 0,00000000 439,54812905 17/12/2024
18/12/2024 429,24788405 439,35050129 0,39534471 439,74584600 0,00000000 0,00000000 439,74584600 18/12/2024
19/12/2024 429,24788405 439,35050129 0,59314997 439,94365126 0,00000000 0,00000000 439,94365126 19/12/2024
20/12/2024 429,24788405 439,35050129 0,79104486 440,14154615 0,00000000 0,00000000 440,14154615 20/12/2024
23/12/2024 429,24788405 439,35050129 0,98902850 440,33952979 0,00000000 0,00000000 440,33952979 23/12/2024
24/12/2024 429,24788405 439,35050129 1,18710132 440,53760261 0,00000000 0,00000000 440,53760261 24/12/2024
26/12/2024 429,24788405 439,35050129 1,38526290 440,73576419 0,00000000 0,00000000 440,73576419 26/12/2024
27/12/2024 429,24788405 439,35050129 1,58351410 440,93401539 0,00000000 0,00000000 440,93401539 27/12/2024
30/12/2024 429,24788405 439,35050129 1,78185405 441,13235534 0,00000000 0,00000000 441,13235534 30/12/2024
31/12/2024 429,24788405 439,35050129 1,98028319 441,33078448 0,00000000 0,00000000 441,33078448 31/12/2024
02/01/2025 429,24788405 439,35050129 2,17880196 441,52930325 0,00000000 0,00000000 441,52930325 02/01/2025
03/01/2025 429,24788405 439,35050129 2,37740991 441,72791120 0,00000000 0,00000000 441,72791120 03/01/2025
06/01/2025 429,24788405 439,35050129 2,57610706 441,92660835 0,00000000 0,00000000 441,92660835 06/01/2025
07/01/2025 429,24788405 439,35050129 2,77489383 442,12539512 0,00000000 0,00000000 442,12539512 07/01/2025
08/01/2025 429,24788405 439,35050129 2,97376978 442,32427107 0,00000000 0,00000000 442,32427107 08/01/2025
09/01/2025 429,24788405 439,35050129 3,17273537 442,52323666 0,00000000 0,00000000 442,52323666 09/01/2025
10/01/2025 429,24788405 439,35050129 3,37179014 442,72229143 0,00000000 0,00000000 442,72229143 10/01/2025
13/01/2025 429,24788405 439,35050129 3,57093455 442,92143584 0,00000000 0,00000000 442,92143584 13/01/2025
14/01/2025 429,24788405 439,35050129 3,77016902 443,12067031 0,00000000 0,00000000 443,12067031 14/01/2025
15/01/2025 429,24788405 439,35050129 3,96949267 443,31999396 3,96949267 6,82794614 432,52255515 15/01/2025
16/01/2025 422,57694269 432,52255515 0,19455643 432,71711158 0,00000000 0,00000000 432,71711158 16/01/2025
17/01/2025 422,57694269 432,52255515 0,38920066 432,91175581 0,00000000 0,00000000 432,91175581 17/01/2025
20/01/2025 422,57694269 432,52255515 0,58393183 433,10648698 0,00000000 0,00000000 433,10648698 20/01/2025
21/01/2025 422,57694269 432,52255515 0,77875123 433,30130638 0,00000000 0,00000000 433,30130638 21/01/2025
22/01/2025 422,57694269 432,52255515 0,97365801 433,49621316 0,00000000 0,00000000 433,49621316 22/01/2025
23/01/2025 422,57694269 432,52255515 1,16865258 433,69120773 0,00000000 0,00000000 433,69120773 23/01/2025
24/01/2025 422,57694269 432,52255515 1,36373453 433,88628968 0,00000000 0,00000000 433,88628968 24/01/2025
27/01/2025 422,57694269 432,52255515 1,55890471 434,08145986 0,00000000 0,00000000 434,08145986 27/01/2025
28/01/2025 422,57694269 432,52255515 1,75416226 434,27671741 0,00000000 0,00000000 434,27671741 28/01/2025
29/01/2025 422,57694269 432,52255515 1,94950761 434,47206276 0,00000000 0,00000000 434,47206276 29/01/2025
30/01/2025 422,57694269 432,52255515 2,14494120 434,66749635 0,00000000 0,00000000 434,66749635 30/01/2025
31/01/2025 422,57694269 432,52255515 2,34046259 434,86301774 0,00000000 0,00000000 434,86301774 31/01/2025
03/02/2025 422,57694269 432,52255515 2,53607178 435,05862693 0,00000000 0,00000000 435,05862693 03/02/2025
04/02/2025 422,57694269 432,52255515 2,73176920 435,25432435 0,00000000 0,00000000 435,25432435 04/02/2025
05/02/2025 422,57694269 432,52255515 2,92755443 435,45010958 0,00000000 0,00000000 435,45010958 05/02/2025
06/02/2025 422,57694269 432,52255515 3,12342789 435,64598304 0,00000000 0,00000000 435,64598304 06/02/2025
07/02/2025 422,57694269 432,52255515 3,31938915 435,84194430 0,00000000 0,00000000 435,84194430 07/02/2025
10/02/2025 422,57694269 432,52255515 3,51543865 436,03799380 0,00000000 0,00000000 436,03799380 10/02/2025
11/02/2025 422,57694269 432,52255515 3,71157682 436,23413197 0,00000000 0,00000000 436,23413197 11/02/2025
12/02/2025 422,57694269 432,52255515 3,90780279 436,43035794 0,00000000 0,00000000 436,43035794 12/02/2025
13/02/2025 422,57694269 432,52255515 4,10411699 436,62667214 0,00000000 0,00000000 436,62667214 13/02/2025
14/02/2025 422,57694269 432,52255515 4,30051943 436,82307458 0,00000000 0,00000000 436,82307458 14/02/2025
17/02/2025 422,57694269 432,52255515 4,49701053 437,01956568 4,49701053 6,70582969 425,81672546 17/02/2025
18/02/2025 416,02530978 425,81672546 0,19154002 426,00826548 0,00000000 0,00000000 426,00826548 18/02/2025
19/02/2025 416,02530978 425,81672546 0,38316649 426,19989195 0,00000000 0,00000000 426,19989195 19/02/2025
20/02/2025 416,02530978 425,81672546 0,57487855 426,39160401 0,00000000 0,00000000 426,39160401 20/02/2025
21/02/2025 416,02530978 425,81672546 0,76667747 426,58340293 0,00000000 0,00000000 426,58340293 21/02/2025
24/02/2025 416,02530978 425,81672546 0,95856241 426,77528787 0,00000000 0,00000000 426,77528787 24/02/2025
25/02/2025 416,02530978 425,81672546 1,15053379 426,96725925 0,00000000 0,00000000 426,96725925 25/02/2025
26/02/2025 416,02530978 425,81672546 1,34259119 427,15931665 0,00000000 0,00000000 427,15931665 26/02/2025
27/02/2025 416,02530978 425,81672546 1,53473545 427,35146091 0,00000000 0,00000000 427,35146091 27/02/2025
28/02/2025 416,02530978 425,81672546 1,72696573 427,54369119 0,00000000 0,00000000 427,54369119 28/02/2025
05/03/2025 416,02530978 425,81672546 1,91928244 427,73600790 0,00000000 0,00000000 427,73600790 05/03/2025
06/03/2025 416,02530978 425,81672546 2,11168603 427,92841149 0,00000000 0,00000000 427,92841149 06/03/2025
07/03/2025 416,02530978 425,81672546 2,30417605 428,12090151 0,00000000 0,00000000 428,12090151 07/03/2025
10/03/2025 416,02530978 425,81672546 2,49675252 428,31347798 0,00000000 0,00000000 428,31347798 10/03/2025
11/03/2025 416,02530978 425,81672546 2,68941585 428,50614131 0,00000000 0,00000000 428,50614131 11/03/2025
12/03/2025 416,02530978 425,81672546 2,88216562 428,69889108 0,00000000 0,00000000 428,69889108 12/03/2025
13/03/2025 416,02530978 425,81672546 3,07500226 428,89172772 0,00000000 0,00000000 428,89172772 13/03/2025
14/03/2025 416,02530978 425,81672546 3,26792534 429,08465080 0,00000000 0,00000000 429,08465080 14/03/2025
17/03/2025 416,02530978 425,81672546 3,46093529 429,27766075 3,46093529 4,88028549 420,93643997 17/03/2025
18/03/2025 411,25724371 420,93643996 0,18934478 421,12578474 0,00000000 0,00000000 421,12578474 18/03/2025
19/03/2025 411,25724371 420,93643996 0,37877502 421,31521498 0,00000000 0,00000000 421,31521498 19/03/2025
20/03/2025 411,25724371 420,93643996 0,56828987 421,50472983 0,00000000 0,00000000 421,50472983 20/03/2025
21/03/2025 411,25724371 420,93643996 0,75789058 421,69433054 0,00000000 0,00000000 421,69433054 21/03/2025
24/03/2025 411,25724371 420,93643996 0,94757633 421,88401629 0,00000000 0,00000000 421,88401629 24/03/2025
25/03/2025 411,25724371 420,93643996 1,13734753 422,07378749 0,00000000 0,00000000 422,07378749 25/03/2025
26/03/2025 411,25724371 420,93643996 1,32720375 422,26364371 0,00000000 0,00000000 422,26364371 26/03/2025
27/03/2025 411,25724371 420,93643996 1,51714585 422,45358581 0,00000000 0,00000000 422,45358581 27/03/2025
28/03/2025 411,25724371 420,93643996 1,70717297 422,64361293 0,00000000 0,00000000 422,64361293 28/03/2025
31/03/2025 411,25724371 420,93643996 1,89728555 422,83372551 0,00000000 0,00000000 422,83372551 31/03/2025
01/04/2025 411,25724371 420,93643996 2,08748399 423,02392395 0,00000000 0,00000000 423,02392395 01/04/2025
02/04/2025 411,25724371 420,93643996 2,27776789 423,21420785 0,00000000 0,00000000 423,21420785 02/04/2025
03/04/2025 411,25724371 420,93643996 2,46813724 423,40457720 0,00000000 0,00000000 423,40457720 03/04/2025
04/04/2025 411,25724371 420,93643996 2,65859246 423,59503242 0,00000000 0,00000000 423,59503242 04/04/2025
07/04/2025 411,25724371 420,93643996 2,84913312 423,78557308 0,00000000 0,00000000 423,78557308 07/04/2025
08/04/2025 411,25724371 420,93643996 3,03975966 423,97619962 0,00000000 0,00000000 423,97619962 08/04/2025
09/04/2025 411,25724371 420,93643996 3,23047165 424,16691161 0,00000000 0,00000000 424,16691161 09/04/2025
10/04/2025 411,25724371 420,93643996 3,42126951 424,35770947 0,00000000 0,00000000 424,35770947 10/04/2025
11/04/2025 411,25724371 420,93643996 3,61215366 424,54859362 0,00000000 0,00000000 424,54859362 11/04/2025
14/04/2025 411,25724371 420,93643996 3,80312327 424,73956323 0,00000000 0,00000000 424,73956323 14/04/2025
15/04/2025 411,25724371 420,93643996 3,99417874 424,93061870 3,99417874 6,94460938 413,99183058 15/04/2025
16/04/2025 404,47232171 413,99183057 0,18622097 414,17805154 0,00000000 0,00000000 414,17805154 16/04/2025
17/04/2025 404,47232171 413,99183057 0,37252599 414,36435656 0,00000000 0,00000000 414,36435656 17/04/2025
22/04/2025 404,47232171 413,99183057 0,55891422 414,55074479 0,00000000 0,00000000 414,55074479 22/04/2025
23/04/2025 404,47232171 413,99183057 0,74538690 414,73721747 0,00000000 0,00000000 414,73721747 23/04/2025
24/04/2025 404,47232171 413,99183057 0,93194321 414,92377378 0,00000000 0,00000000 414,92377378 24/04/2025
25/04/2025 404,47232171 413,99183057 1,11858357 415,11041414 0,00000000 0,00000000 415,11041414 25/04/2025
28/04/2025 404,47232171 413,99183057 1,30530754 415,29713811 0,00000000 0,00000000 415,29713811 28/04/2025
29/04/2025 404,47232171 413,99183057 1,49211597 415,48394654 0,00000000 0,00000000 415,48394654 29/04/2025
30/04/2025 404,47232171 413,99183057 1,67900803 415,67083860 0,00000000 0,00000000 415,67083860 30/04/2025
02/05/2025 404,47232171 413,99183057 1,86598413 415,85781470 0,00000000 0,00000000 415,85781470 02/05/2025
05/05/2025 404,47232171 413,99183057 2,05304468 416,04487525 0,00000000 0,00000000 416,04487525 05/05/2025
06/05/2025 404,47232171 413,99183057 2,24018928 416,23201985 0,00000000 0,00000000 416,23201985 06/05/2025
07/05/2025 404,47232171 413,99183057 2,42741791 416,41924848 0,00000000 0,00000000 416,41924848 07/05/2025
08/05/2025 404,47232171 413,99183057 2,61473100 416,60656157 0,00000000 0,00000000 416,60656157 08/05/2025
09/05/2025 404,47232171 413,99183057 2,80212813 416,79395870 0,00000000 0,00000000 416,79395870 09/05/2025
12/05/2025 404,47232171 413,99183057 2,98960971 416,98144028 0,00000000 0,00000000 416,98144028 12/05/2025
13/05/2025 404,47232171 413,99183057 3,17717533 417,16900590 0,00000000 0,00000000 417,16900590 13/05/2025
14/05/2025 404,47232171 413,99183057 3,36482541 417,35665598 0,00000000 0,00000000 417,35665598 14/05/2025
15/05/2025 404,47232171 413,99183057 3,55256035 417,54439092 3,55256035 6,97617633 407,01565424 15/05/2025
16/05/2025 397,65655862 407,01565424 0,18308296 407,19873720 0,00000000 0,00000000 407,19873720 16/05/2025
19/05/2025 397,65655862 407,01565424 0,36624855 407,38190279 0,00000000 0,00000000 407,38190279 19/05/2025
20/05/2025 397,65655862 407,01565424 0,54949596 407,56515020 0,00000000 0,00000000 407,56515020 20/05/2025
21/05/2025 397,65655862 407,01565424 0,73282639 407,74848063 0,00000000 0,00000000 407,74848063 21/05/2025
22/05/2025 397,65655862 407,01565424 0,91623904 407,93189328 0,00000000 0,00000000 407,93189328 22/05/2025
23/05/2025 397,65655862 407,01565424 1,09973431 408,11538855 0,00000000 0,00000000 408,11538855 23/05/2025
26/05/2025 397,65655862 407,01565424 1,28331181 408,29896605 0,00000000 0,00000000 408,29896605 26/05/2025
27/05/2025 397,65655862 407,01565424 1,46697233 408,48262657 0,00000000 0,00000000 408,48262657 27/05/2025
28/05/2025 397,65655862 407,01565424 1,65071507 408,66636931 0,00000000 0,00000000 408,66636931 28/05/2025
29/05/2025 397,65655862 407,01565424 1,83454043 408,85019467 0,00000000 0,00000000 408,85019467 29/05/2025
30/05/2025 397,65655862 407,01565424 2,01844883 409,03410307 0,00000000 0,00000000 409,03410307 30/05/2025
02/06/2025 397,65655862 407,01565424 2,20243985 409,21809409 0,00000000 0,00000000 409,21809409 02/06/2025
03/06/2025 397,65655862 407,01565424 2,38651349 409,40216773 0,00000000 0,00000000 409,40216773 03/06/2025
04/06/2025 397,65655862 407,01565424 2,57067017 409,58632441 0,00000000 0,00000000 409,58632441 04/06/2025
05/06/2025 397,65655862 407,01565424 2,75490946 409,77056370 0,00000000 0,00000000 409,77056370 05/06/2025
06/06/2025 397,65655862 407,01565424 2,93923179 409,95488603 0,00000000 0,00000000 409,95488603 06/06/2025
09/06/2025 397,65655862 407,01565424 3,12363675 410,13929099 0,00000000 0,00000000 410,13929099 09/06/2025
10/06/2025 397,65655862 407,01565424 3,30812473 410,32377897 0,00000000 0,00000000 410,32377897 10/06/2025
11/06/2025 397,65655862 407,01565424 3,49269616 410,50835040 0,00000000 0,00000000 410,50835040 11/06/2025
12/06/2025 397,65655862 407,01565424 3,67735021 410,69300445 0,00000000 0,00000000 410,69300445 12/06/2025
13/06/2025 397,65655862 407,01565424 3,86208729 410,87774153 0,00000000 0,00000000 410,87774153 13/06/2025
16/06/2025 397,65655862 407,01565424 4,04690740 411,06256164 4,04690740 6,70314080 400,31251344 16/06/2025
17/06/2025 391,10755276 400,31251343 0,18006777 400,49258120 0,00000000 0,00000000 400,49258120 17/06/2025
18/06/2025 391,10755276 400,31251343 0,36021681 400,67273024 0,00000000 0,00000000 400,67273024 18/06/2025
20/06/2025 391,10755276 400,31251343 0,54044631 400,85295974 0,00000000 0,00000000 400,85295974 20/06/2025
23/06/2025 391,10755276 400,31251343 0,72075747 401,03327090 0,00000000 0,00000000 401,03327090 23/06/2025
24/06/2025 391,10755276 400,31251343 0,90114950 401,21366293 0,00000000 0,00000000 401,21366293 24/06/2025
25/06/2025 391,10755276 400,31251343 1,08162279 401,39413622 0,00000000 0,00000000 401,39413622 25/06/2025
26/06/2025 391,10755276 400,31251343 1,26217694 401,57469037 0,00000000 0,00000000 401,57469037 26/06/2025
27/06/2025 391,10755276 400,31251343 1,44281276 401,75532619 0,00000000 0,00000000 401,75532619 27/06/2025
30/06/2025 391,10755276 400,31251343 1,62352944 401,93604287 0,00000000 0,00000000 401,93604287 30/06/2025
01/07/2025 391,10755276 400,31251343 1,80432739 402,11684082 0,00000000 0,00000000 402,11684082 01/07/2025
02/07/2025 391,10755276 400,31251343 1,98520699 402,29772042 0,00000000 0,00000000 402,29772042 02/07/2025
03/07/2025 391,10755276 400,31251343 2,16616787 402,47868130 0,00000000 0,00000000 402,47868130 03/07/2025
04/07/2025 391,10755276 400,31251343 2,34721000 402,65972343 0,00000000 0,00000000 402,65972343 04/07/2025
07/07/2025 391,10755276 400,31251343 2,52833380 402,84084723 0,00000000 0,00000000 402,84084723 07/07/2025
08/07/2025 391,10755276 400,31251343 2,70953886 403,02205229 0,00000000 0,00000000 403,02205229 08/07/2025
09/07/2025 391,10755276 400,31251343 2,89082559 403,20333902 0,00000000 0,00000000 403,20333902 09/07/2025
10/07/2025 391,10755276 400,31251343 3,07219358 403,38470701 0,00000000 0,00000000 403,38470701 10/07/2025
11/07/2025 391,10755276 400,31251343 3,25364323 403,56615666 0,00000000 0,00000000 403,56615666 11/07/2025
14/07/2025 391,10755276 400,31251343 3,43517495 403,74768838 0,00000000 0,00000000 403,74768838 14/07/2025
15/07/2025 391,10755276 400,31251343 3,61678793 403,92930136 3,61678793 6,52269209 393,78982134 15/07/2025
16/07/2025 384,73484630 393,78982134 0,17713374 393,96695508 0,00000000 0,00000000 393,96695508 16/07/2025
17/07/2025 384,73484630 393,78982134 0,35434743 394,14416877 0,00000000 0,00000000 394,14416877 17/07/2025
18/07/2025 384,73484630 393,78982134 0,53164027 394,32146161 0,00000000 0,00000000 394,32146161 18/07/2025
21/07/2025 384,73484630 393,78982134 0,70901345 394,49883479 0,00000000 0,00000000 394,49883479 21/07/2025
22/07/2025 384,73484630 393,78982134 0,88646617 394,67628751 0,00000000 0,00000000 394,67628751 22/07/2025
23/07/2025 384,73484630 393,78982134 1,06399883 394,85382017 0,00000000 0,00000000 394,85382017 23/07/2025
24/07/2025 384,73484630 393,78982134 1,24161103 395,03143237 0,00000000 0,00000000 395,03143237 24/07/2025
25/07/2025 384,73484630 393,78982134 1,41930357 395,20912491 0,00000000 0,00000000 395,20912491 25/07/2025
28/07/2025 384,73484630 393,78982134 1,59707565 395,38689699 0,00000000 0,00000000 395,38689699 28/07/2025
29/07/2025 384,73484630 393,78982134 1,77492768 395,56474902 0,00000000 0,00000000 395,56474902 29/07/2025
30/07/2025 384,73484630 393,78982134 1,95286003 395,74268137 0,00000000 0,00000000 395,74268137 30/07/2025
31/07/2025 384,73484630 393,78982134 2,13087233 395,92069367 0,00000000 0,00000000 395,92069367 31/07/2025
01/08/2025 384,73484630 393,78982134 2,30896456 396,09878590 0,00000000 0,00000000 396,09878590 01/08/2025
04/08/2025 384,73484630 393,78982134 2,48713713 396,27695847 0,00000000 0,00000000 396,27695847 04/08/2025
05/08/2025 384,73484630 393,78982134 2,66538963 396,45521097 0,00000000 0,00000000 396,45521097 05/08/2025
06/08/2025 384,73484630 393,78982134 2,84372247 396,63354381 0,00000000 0,00000000 396,63354381 06/08/2025
07/08/2025 384,73484630 393,78982134 3,02213525 396,81195659 0,00000000 0,00000000 396,81195659 07/08/2025
08/08/2025 384,73484630 393,78982134 3,20062837 396,99044971 0,00000000 0,00000000 396,99044971 08/08/2025
11/08/2025 384,73484630 393,78982134 3,37920220 397,16902354 0,00000000 0,00000000 397,16902354 11/08/2025
12/08/2025 384,73484630 393,78982134 3,55785598 397,34767732 0,00000000 0,00000000 397,34767732 12/08/2025
13/08/2025 384,73484630 393,78982134 3,73659010 397,52641144 0,00000000 0,00000000 397,52641144 13/08/2025
14/08/2025 384,73484630 393,78982134 3,91540454 397,70522588 0,00000000 0,00000000 397,70522588 14/08/2025
15/08/2025 384,73484630 393,78982134 4,09429971 397,88412105 4,09429971 5,87573792 387,91408342 15/08/2025
18/08/2025 378,99421766 387,91408341 0,17449073 388,08857414 0,00000000 0,00000000 388,08857414 18/08/2025
19/08/2025 378,99421766 387,91408341 0,34906022 388,26314363 0,00000000 0,00000000 388,26314363 19/08/2025
20/08/2025 378,99421766 387,91408341 0,52370767 388,43779108 0,00000000 0,00000000 388,43779108 20/08/2025
21/08/2025 378,99421766 387,91408341 0,69843426 388,61251767 0,00000000 0,00000000 388,61251767 21/08/2025
22/08/2025 378,99421766 387,91408341 0,87323921 388,78732262 0,00000000 0,00000000 388,78732262 22/08/2025
25/08/2025 378,99421766 387,91408341 1,04812290 388,96220631 0,00000000 0,00000000 388,96220631 25/08/2025
26/08/2025 378,99421766 387,91408341 1,22308495 389,13716836 0,00000000 0,00000000 389,13716836 26/08/2025
27/08/2025 378,99421766 387,91408341 1,39812614 389,31220955 0,00000000 0,00000000 389,31220955 27/08/2025
28/08/2025 378,99421766 387,91408341 1,57324569 389,48732910 0,00000000 0,00000000 389,48732910 28/08/2025
29/08/2025 378,99421766 387,91408341 1,74844398 389,66252739 0,00000000 0,00000000 389,66252739 29/08/2025
01/09/2025 378,99421766 387,91408341 1,92372141 389,83780482 0,00000000 0,00000000 389,83780482 01/09/2025
02/09/2025 378,99421766 387,91408341 2,09907758 390,01316099 0,00000000 0,00000000 390,01316099 02/09/2025
03/09/2025 378,99421766 387,91408341 2,27451250 390,18859591 0,00000000 0,00000000 390,18859591 03/09/2025
04/09/2025 378,99421766 387,91408341 2,45002655 390,36410996 0,00000000 0,00000000 390,36410996 04/09/2025
05/09/2025 378,99421766 387,91408341 2,62561936 390,53970277 0,00000000 0,00000000 390,53970277 05/09/2025
08/09/2025 378,99421766 387,91408341 2,80129129 390,71537470 0,00000000 0,00000000 390,71537470 08/09/2025
09/09/2025 378,99421766 387,91408341 2,97704197 390,89112538 0,00000000 0,00000000 390,89112538 09/09/2025
10/09/2025 378,99421766 387,91408341 3,15287179 391,06695520 0,00000000 0,00000000 391,06695520 10/09/2025
11/09/2025 378,99421766 387,91408341 3,32878113 391,24286454 0,00000000 0,00000000 391,24286454 11/09/2025
12/09/2025 378,99421766 387,91408341 3,50476921 391,41885262 0,00000000 0,00000000 391,41885262 12/09/2025
15/09/2025 378,99421766 387,91408341 3,68083643 391,59491984 3,68083643 5,21977190 382,69431151 15/09/2025
16/09/2025 373,89447147 382,69431150 0,17214278 382,86645428 0,00000000 0,00000000 382,86645428 16/09/2025
17/09/2025 373,89447147 382,69431150 0,34436326 383,03867476 0,00000000 0,00000000 383,03867476 17/09/2025
18/09/2025 373,89447147 382,69431150 0,51666066 383,21097216 0,00000000 0,00000000 383,21097216 18/09/2025
19/09/2025 373,89447147 382,69431150 0,68903613 383,38334763 0,00000000 0,00000000 383,38334763 19/09/2025
22/09/2025 373,89447147 382,69431150 0,86148890 383,55580040 0,00000000 0,00000000 383,55580040 22/09/2025
23/09/2025 373,89447147 382,69431150 1,03401936 383,72833086 0,00000000 0,00000000 383,72833086 23/09/2025
24/09/2025 373,89447147 382,69431150 1,20662712 383,90093862 0,00000000 0,00000000 383,90093862 24/09/2025
25/09/2025 373,89447147 382,69431150 1,37931296 384,07362446 0,00000000 0,00000000 384,07362446 25/09/2025
26/09/2025 373,89447147 382,69431150 1,55207609 384,24638759 0,00000000 0,00000000 384,24638759 26/09/2025
29/09/2025 373,89447147 382,69431150 1,72491692 384,41922842 0,00000000 0,00000000 384,41922842 29/09/2025
30/09/2025 373,89447147 382,69431150 1,89783581 384,59214731 0,00000000 0,00000000 384,59214731 30/09/2025
01/10/2025 373,89447147 382,69431150 2,07083239 384,76514389 0,00000000 0,00000000 384,76514389 01/10/2025
02/10/2025 373,89447147 382,69431150 2,24390666 384,93821816 0,00000000 0,00000000 384,93821816 02/10/2025
03/10/2025 373,89447147 382,69431150 2,41705900 385,11137050 0,00000000 0,00000000 385,11137050 03/10/2025
06/10/2025 373,89447147 382,69431150 2,59028902 385,28460052 0,00000000 0,00000000 385,28460052 06/10/2025
07/10/2025 373,89447147 382,69431150 2,76359712 385,45790862 0,00000000 0,00000000 385,45790862 07/10/2025
08/10/2025 373,89447147 382,69431150 2,93698290 385,63129440 0,00000000 0,00000000 385,63129440 08/10/2025
09/10/2025 373,89447147 382,69431150 3,11044675 385,80475825 0,00000000 0,00000000 385,80475825 09/10/2025
10/10/2025 373,89447147 382,69431150 3,28398905 385,97830055 0,00000000 0,00000000 385,97830055 10/10/2025
13/10/2025 373,89447147 382,69431150 3,45760904 386,15192054 0,00000000 0,00000000 386,15192054 13/10/2025
14/10/2025 373,89447147 382,69431150 3,63130710 386,32561860 0,00000000 0,00000000 386,32561860 14/10/2025
15/10/2025 373,89447147 382,69431150 3,80508323 386,49939473 3,80508323 4,11243307 378,58187843 15/10/2025
16/10/2025 369,87660148 378,58187843 0,17029294 378,75217137 0,00000000 0,00000000 378,75217137 16/10/2025
17/10/2025 369,87660148 378,58187843 0,34066273 378,92254116 0,00000000 0,00000000 378,92254116 17/10/2025
20/10/2025 369,87660148 378,58187843 0,51110862 379,09298705 0,00000000 0,00000000 379,09298705 20/10/2025
21/10/2025 369,87660148 378,58187843 0,68163175 379,26351018 0,00000000 0,00000000 379,26351018 21/10/2025
22/10/2025 369,87660148 378,58187843 0,85223134 379,43410977 0,00000000 0,00000000 379,43410977 22/10/2025
23/10/2025 369,87660148 378,58187843 1,02290779 379,60478622 0,00000000 0,00000000 379,60478622 23/10/2025
24/10/2025 369,87660148 378,58187843 1,19366071 379,77553914 0,00000000 0,00000000 379,77553914 24/10/2025
27/10/2025 369,87660148 378,58187843 1,36449086 379,94636929 0,00000000 0,00000000 379,94636929 27/10/2025
28/10/2025 369,87660148 378,58187843 1,53539748 380,11727591 0,00000000 0,00000000 380,11727591 28/10/2025
29/10/2025 369,87660148 378,58187843 1,70638096 380,28825939 0,00000000 0,00000000 380,28825939 29/10/2025
30/10/2025 369,87660148 378,58187843 1,87744167 380,45932010 0,00000000 0,00000000 380,45932010 30/10/2025
31/10/2025 369,87660148 378,58187843 2,04857923 380,63045766 0,00000000 0,00000000 380,63045766 31/10/2025
03/11/2025 369,87660148 378,58187843 2,21979364 380,80167207 0,00000000 0,00000000 380,80167207 03/11/2025
04/11/2025 369,87660148 378,58187843 2,39108528 380,97296371 0,00000000 0,00000000 380,97296371 04/11/2025
05/11/2025 369,87660148 378,58187843 2,56245378 381,14433221 0,00000000 0,00000000 381,14433221 05/11/2025
06/11/2025 369,87660148 378,58187843 2,73389950 381,31577793 0,00000000 0,00000000 381,31577793 06/11/2025
07/11/2025 369,87660148 378,58187843 2,90542208 381,48730051 0,00000000 0,00000000 381,48730051 07/11/2025
10/11/2025 369,87660148 378,58187843 3,07702189 381,65890032 0,00000000 0,00000000 381,65890032 10/11/2025
11/11/2025 369,87660148 378,58187843 3,24869930 381,83057773 0,00000000 0,00000000 381,83057773 11/11/2025
12/11/2025 369,87660148 378,58187843 3,42045357 382,00233200 0,00000000 0,00000000 382,00233200 12/11/2025
13/11/2025 369,87660148 378,58187843 3,59228507 382,17416350 0,00000000 0,00000000 382,17416350 13/11/2025
14/11/2025 369,87660148 378,58187843 3,76419380 382,34607223 0,00000000 0,00000000 382,34607223 14/11/2025
17/11/2025 369,87660148 378,58187843 3,93618014 382,51805857 3,93618014 4,11669934 374,46517909 17/11/2025
18/11/2025 365,85456332 374,46517908 0,16844117 374,63362025 0,00000000 0,00000000 374,63362025 18/11/2025
19/11/2025 365,85456332 374,46517908 0,33695837 374,80213745 0,00000000 0,00000000 374,80213745 19/11/2025
20/11/2025 365,85456332 374,46517908 0,50555083 374,97072991 0,00000000 0,00000000 374,97072991 20/11/2025
21/11/2025 365,85456332 374,46517908 0,67421968 375,13939876 0,00000000 0,00000000 375,13939876 21/11/2025
24/11/2025 365,85456332 374,46517908 0,84296418 375,30814326 0,00000000 0,00000000 375,30814326 24/11/2025
25/11/2025 365,85456332 374,46517908 1,01178469 375,47696377 0,00000000 0,00000000 375,47696377 25/11/2025
26/11/2025 365,85456332 374,46517908 1,18068084 375,64585992 0,00000000 0,00000000 375,64585992 26/11/2025
27/11/2025 365,85456332 374,46517908 1,34965338 375,81483246 0,00000000 0,00000000 375,81483246 27/11/2025
28/11/2025 365,85456332 374,46517908 1,51870157 375,98388065 0,00000000 0,00000000 375,98388065 28/11/2025
01/12/2025 365,85456332 374,46517908 1,68782577 376,15300485 0,00000000 0,00000000 376,15300485 01/12/2025
02/12/2025 365,85456332 374,46517908 1,85702637 376,32220545 0,00000000 0,00000000 376,32220545 02/12/2025
03/12/2025 365,85456332 374,46517908 2,02630298 376,49148206 0,00000000 0,00000000 376,49148206 03/12/2025
04/12/2025 365,85456332 374,46517908 2,19565560 376,66083468 0,00000000 0,00000000 376,66083468 04/12/2025
05/12/2025 365,85456332 374,46517908 2,36508462 376,83026370 0,00000000 0,00000000 376,83026370 05/12/2025
08/12/2025 365,85456332 374,46517908 2,53458965 376,99976873 0,00000000 0,00000000 376,99976873 08/12/2025
09/12/2025 365,85456332 374,46517908 2,70417108 377,16935016 0,00000000 0,00000000 377,16935016 09/12/2025
10/12/2025 365,85456332 374,46517908 2,87382852 377,33900760 0,00000000 0,00000000 377,33900760 10/12/2025
11/12/2025 365,85456332 374,46517908 3,04356235 377,50874143 0,00000000 0,00000000 377,50874143 11/12/2025
12/12/2025 365,85456332 374,46517908 3,21337295 377,67855203 0,00000000 0,00000000 377,67855203 12/12/2025
15/12/2025 365,85456332 374,46517908 3,38325956 377,84843864 3,38325956 4,26965197 370,19552711 15/12/2025
16/12/2025 361,68308959 370,19552711 0,16652061 370,36204772 0,00000000 0,00000000 370,36204772 16/12/2025
17/12/2025 361,68308959 370,19552711 0,33311637 370,52864348 0,00000000 0,00000000 370,52864348 17/12/2025
18/12/2025 361,68308959 370,19552711 0,49978654 370,69531365 0,00000000 0,00000000 370,69531365 18/12/2025
19/12/2025 361,68308959 370,19552711 0,66653223 370,86205934 0,00000000 0,00000000 370,86205934 19/12/2025
22/12/2025 361,68308959 370,19552711 0,83335270 371,02887981 0,00000000 0,00000000 371,02887981 22/12/2025
23/12/2025 361,68308959 370,19552711 1,00024832 371,19577543 0,00000000 0,00000000 371,19577543 23/12/2025
24/12/2025 361,68308959 370,19552711 1,16721872 371,36274583 0,00000000 0,00000000 371,36274583 24/12/2025
26/12/2025 361,68308959 370,19552711 1,33426464 371,52979175 0,00000000 0,00000000 371,52979175 26/12/2025
29/12/2025 361,68308959 370,19552711 1,50138534 371,69691245 0,00000000 0,00000000 371,69691245 29/12/2025
30/12/2025 361,68308959 370,19552711 1,66858118 371,86410829 0,00000000 0,00000000 371,86410829 30/12/2025
31/12/2025 361,68308959 370,19552711 1,83585255 372,03137966 0,00000000 0,00000000 372,03137966 31/12/2025
02/01/2026 361,68308959 370,19552711 2,00319907 372,19872618 0,00000000 0,00000000 372,19872618 02/01/2026
05/01/2026 361,68308959 370,19552711 2,17062074 372,36614785 0,00000000 0,00000000 372,36614785 05/01/2026
06/01/2026 361,68308959 370,19552711 2,33811792 372,53364503 0,00000000 0,00000000 372,53364503 06/01/2026
07/01/2026 361,68308959 370,19552711 2,50569026 372,70121737 0,00000000 0,00000000 372,70121737 07/01/2026
08/01/2026 361,68308959 370,19552711 2,67333812 372,86886523 0,00000000 0,00000000 372,86886523 08/01/2026
09/01/2026 361,68308959 370,19552711 2,84106113 373,03658824 0,00000000 0,00000000 373,03658824 09/01/2026
12/01/2026 361,68308959 370,19552711 3,00885965 373,20438676 0,00000000 0,00000000 373,20438676 12/01/2026
13/01/2026 361,68308959 370,19552711 3,17673407 373,37226118 0,00000000 0,00000000 373,37226118 13/01/2026
14/01/2026 361,68308959 370,19552711 3,34468364 373,54021075 0,00000000 0,00000000 373,54021075 14/01/2026
15/01/2026 361,68308959 370,19552711 3,51270872 373,70823583 3,51270872 4,15840635 366,03712076 15/01/2026
16/01/2026 357,62030345 366,03712075 0,16465008 366,20177083 0,00000000 0,00000000 366,20177083 16/01/2026
19/01/2026 357,62030345 366,03712075 0,32937447 366,36649522 0,00000000 0,00000000 366,36649522 19/01/2026
20/01/2026 357,62030345 366,03712075 0,49417244 366,53129319 0,00000000 0,00000000 366,53129319 20/01/2026
21/01/2026 357,62030345 366,03712075 0,65904507 366,69616582 0,00000000 0,00000000 366,69616582 21/01/2026
22/01/2026 357,62030345 366,03712075 0,82399165 366,86111240 0,00000000 0,00000000 366,86111240 22/01/2026
23/01/2026 357,62030345 366,03712075 0,98901253 367,02613328 0,00000000 0,00000000 367,02613328 23/01/2026
26/01/2026 357,62030345 366,03712075 1,15410735 367,19122810 0,00000000 0,00000000 367,19122810 26/01/2026
27/01/2026 357,62030345 366,03712075 1,31927684 367,35639759 0,00000000 0,00000000 367,35639759 27/01/2026
28/01/2026 357,62030345 366,03712075 1,48452027 367,52164102 0,00000000 0,00000000 367,52164102 28/01/2026
29/01/2026 357,62030345 366,03712075 1,64983801 367,68695876 0,00000000 0,00000000 367,68695876 29/01/2026
30/01/2026 357,62030345 366,03712075 1,81523042 367,85235117 0,00000000 0,00000000 367,85235117 30/01/2026
02/02/2026 357,62030345 366,03712075 1,98069713 368,01781788 0,00000000 0,00000000 368,01781788 02/02/2026
03/02/2026 357,62030345 366,03712075 2,14623815 368,18335890 0,00000000 0,00000000 368,18335890 03/02/2026
04/02/2026 357,62030345 366,03712075 2,31185385 368,34897460 0,00000000 0,00000000 368,34897460 04/02/2026
05/02/2026 357,62030345 366,03712075 2,47754384 368,51466459 0,00000000 0,00000000 368,51466459 05/02/2026
06/02/2026 357,62030345 366,03712075 2,64330851 368,68042926 0,00000000 0,00000000 368,68042926 06/02/2026
09/02/2026 357,62030345 366,03712075 2,80914749 368,84626824 0,00000000 0,00000000 368,84626824 09/02/2026
10/02/2026 357,62030345 366,03712075 2,97506113 369,01218188 0,00000000 0,00000000 369,01218188 10/02/2026
11/02/2026 357,62030345 366,03712075 3,14104981 369,17817056 0,00000000 0,00000000 369,17817056 11/02/2026
12/02/2026 357,62030345 366,03712075 3,30711280 369,34423355 0,00000000 0,00000000 369,34423355 12/02/2026
13/02/2026 357,62030345 366,03712075 3,47325046 369,51037121 0,00000000 0,00000000 369,51037121 13/02/2026
18/02/2026 357,62030345 366,03712075 3,63946280 369,67658355 3,63946280 4,16660054 361,87052021 18/02/2026
19/02/2026 353,54951154 361,87052020 0,16277587 362,03329607 0,00000000 0,00000000 362,03329607 19/02/2026
20/02/2026 353,54951154 361,87052020 0,32562520 362,19614540 0,00000000 0,00000000 362,19614540 20/02/2026
23/02/2026 353,54951154 361,87052020 0,48854727 362,35906747 0,00000000 0,00000000 362,35906747 23/02/2026
24/02/2026 353,54951154 361,87052020 0,65154316 362,52206336 0,00000000 0,00000000 362,52206336 24/02/2026
25/02/2026 353,54951154 361,87052020 0,81461215 362,68513235 0,00000000 0,00000000 362,68513235 25/02/2026
26/02/2026 353,54951154 361,87052020 0,97775460 362,84827480 0,00000000 0,00000000 362,84827480 26/02/2026
27/02/2026 353,54951154 361,87052020 1,14097015 363,01149035 0,00000000 0,00000000 363,01149035 27/02/2026
02/03/2026 353,54951154 361,87052020 1,30425951 363,17477971 0,00000000 0,00000000 363,17477971 02/03/2026
03/03/2026 353,54951154 361,87052020 1,46762198 363,33814218 0,00000000 0,00000000 363,33814218 03/03/2026
04/03/2026 353,54951154 361,87052020 1,63105791 363,50157811 0,00000000 0,00000000 363,50157811 04/03/2026
05/03/2026 353,54951154 361,87052020 1,79456765 363,66508785 0,00000000 0,00000000 363,66508785 05/03/2026
06/03/2026 353,54951154 361,87052020 1,95815086 363,82867106 0,00000000 0,00000000 363,82867106 06/03/2026
09/03/2026 353,54951154 361,87052020 2,12180753 363,99232773 0,00000000 0,00000000 363,99232773 09/03/2026
10/03/2026 353,54951154 361,87052020 2,28553801 364,15605821 0,00000000 0,00000000 364,15605821 10/03/2026
11/03/2026 353,54951154 361,87052020 2,44934196 364,31986216 0,00000000 0,00000000 364,31986216 11/03/2026
12/03/2026 353,54951154 361,87052020 2,61321973 364,48373993 0,00000000 0,00000000 364,48373993 12/03/2026
13/03/2026 353,54951154 361,87052020 2,77717096 364,64769116 0,00000000 0,00000000 364,64769116 13/03/2026
16/03/2026 353,54951154 361,87052020 2,94119601 364,81171621 2,94119601 2,14010225 359,73041795 16/03/2026
17/03/2026 351,45861973 359,73041795 0,16181321 359,89223116 0,00000000 0,00000000 359,89223116 17/03/2026
18/03/2026 351,45861973 359,73041795 0,32369945 360,05411740 0,00000000 0,00000000 360,05411740 18/03/2026
19/03/2026 351,45861973 359,73041795 0,48565800 360,21607595 0,00000000 0,00000000 360,21607595 19/03/2026
20/03/2026 351,45861973 359,73041795 0,64768994 360,37810789 0,00000000 0,00000000 360,37810789 20/03/2026
23/03/2026 351,45861973 359,73041795 0,80979453 360,54021248 0,00000000 0,00000000 360,54021248 23/03/2026
24/03/2026 351,45861973 359,73041795 0,97197216 360,70239011 0,00000000 0,00000000 360,70239011 24/03/2026
25/03/2026 351,45861973 359,73041795 1,13422245 360,86464040 0,00000000 0,00000000 360,86464040 25/03/2026
26/03/2026 351,45861973 359,73041795 1,29654612 361,02696407 0,00000000 0,00000000 361,02696407 26/03/2026
27/03/2026 351,45861973 359,73041795 1,45894246 361,18936041 0,00000000 0,00000000 361,18936041 27/03/2026
30/03/2026 351,45861973 359,73041795 1,62141183 361,35182978 0,00000000 0,00000000 361,35182978 30/03/2026
31/03/2026 351,45861973 359,73041795 1,78395458 361,51437253 0,00000000 0,00000000 361,51437253 31/03/2026
01/04/2026 351,45861973 359,73041795 1,94657035 361,67698830 0,00000000 0,00000000 361,67698830 01/04/2026
02/04/2026 351,45861973 359,73041795 2,10925916 361,83967711 0,00000000 0,00000000 361,83967711 02/04/2026
06/04/2026 351,45861973 359,73041795 2,27202134 362,00243929 0,00000000 0,00000000 362,00243929 06/04/2026
07/04/2026 351,45861973 359,73041795 2,43485655 362,16527450 0,00000000 0,00000000 362,16527450 07/04/2026
08/04/2026 351,45861973 359,73041795 2,59776515 362,32818310 0,00000000 0,00000000 362,32818310 08/04/2026
09/04/2026 351,45861973 359,73041795 2,76074677 362,49116472 0,00000000 0,00000000 362,49116472 09/04/2026
10/04/2026 351,45861973 359,73041795 2,92380178 362,65421973 0,00000000 0,00000000 362,65421973 10/04/2026
13/04/2026 351,45861973 359,73041795 3,08693053 362,81734848 0,00000000 0,00000000 362,81734848 13/04/2026
14/04/2026 351,45861973 359,73041795 3,25013231 362,98055026 0,00000000 0,00000000 362,98055026 14/04/2026
15/04/2026 351,45861973 359,73041795 3,41340747 363,14382542 3,41340747 4,26244572 355,46797223 15/04/2026
16/04/2026 347,29418655 355,46797222 0,15989589 355,62786811 0,00000000 0,00000000 355,62786811 16/04/2026
17/04/2026 347,29418655 355,46797222 0,31986394 355,78783616 0,00000000 0,00000000 355,78783616 17/04/2026
20/04/2026 347,29418655 355,46797222 0,47990344 355,94787566 0,00000000 0,00000000 355,94787566 20/04/2026
22/04/2026 347,29418655 355,46797222 0,64001546 356,10798768 0,00000000 0,00000000 356,10798768 22/04/2026
23/04/2026 347,29418655 355,46797222 0,80019928 356,26817150 0,00000000 0,00000000 356,26817150 23/04/2026
24/04/2026 347,29418655 355,46797222 0,96045526 356,42842748 0,00000000 0,00000000 356,42842748 24/04/2026
27/04/2026 347,29418655 355,46797222 1,12078305 356,58875527 0,00000000 0,00000000 356,58875527 27/04/2026
28/04/2026 347,29418655 355,46797222 1,28118335 356,74915557 0,00000000 0,00000000 356,74915557 28/04/2026
29/04/2026 347,29418655 355,46797222 1,44165545 356,90962767 0,00000000 0,00000000 356,90962767 29/04/2026
30/04/2026 347,29418655 355,46797222 1,60219972 357,07017194 0,00000000 0,00000000 357,07017194 30/04/2026
04/05/2026 347,29418655 355,46797222 1,76281650 357,23078872 0,00000000 0,00000000 357,23078872 04/05/2026
05/05/2026 347,29418655 355,46797222 1,92350544 357,39147766 0,00000000 0,00000000 357,39147766 05/05/2026
06/05/2026 347,29418655 355,46797222 2,08426654 357,55223876 0,00000000 0,00000000 357,55223876 06/05/2026
07/05/2026 347,29418655 355,46797222 2,24510016 357,71307238 0,00000000 0,00000000 357,71307238 07/05/2026
08/05/2026 347,29418655 355,46797222 2,40600594 357,87397816 0,00000000 0,00000000 357,87397816 08/05/2026
11/05/2026 347,29418655 355,46797222 2,56698423 358,03495645 0,00000000 0,00000000 358,03495645 11/05/2026
12/05/2026 347,29418655 355,46797222 2,72803468 358,19600690 0,00000000 0,00000000 358,19600690 12/05/2026
13/05/2026 347,29418655 355,46797222 2,88915765 358,35712987 0,00000000 0,00000000 358,35712987 13/05/2026
14/05/2026 347,29418655 355,46797222 3,05035349 358,51832571 0,00000000 0,00000000 358,51832571 14/05/2026
15/05/2026 347,29418655 355,46797222 3,21162149 358,67959371 3,21162149 4,06619813 351,40177409 15/05/2026
18/05/2026 343,32148836 351,40177409 0,15806684 351,55984093 0,00000000 0,00000000 351,55984093 18/05/2026
19/05/2026 343,32148836 351,40177409 0,31620502 351,71797911 0,00000000 0,00000000 351,71797911 19/05/2026
20/05/2026 343,32148836 351,40177409 0,47441383 351,87618792 0,00000000 0,00000000 351,87618792 20/05/2026
21/05/2026 343,32148836 351,40177409 0,63269432 352,03446841 0,00000000 0,00000000 352,03446841 21/05/2026
22/05/2026 343,32148836 351,40177409 0,79104580 352,19281989 0,00000000 0,00000000 352,19281989 22/05/2026
25/05/2026 343,32148836 351,40177409 0,94946861 352,35124270 0,00000000 0,00000000 352,35124270 25/05/2026
26/05/2026 343,32148836 351,40177409 1,10796241 352,50973650 0,00000000 0,00000000 352,50973650 26/05/2026
27/05/2026 343,32148836 351,40177409 1,26652789 352,66830198 0,00000000 0,00000000 352,66830198 27/05/2026
28/05/2026 343,32148836 351,40177409 1,42516436 352,82693845 0,00000000 0,00000000 352,82693845 28/05/2026
29/05/2026 343,32148836 351,40177409 1,58387216 352,98564625 0,00000000 0,00000000 352,98564625 29/05/2026
01/06/2026 343,32148836 351,40177409 1,74265164 353,14442573 0,00000000 0,00000000 353,14442573 01/06/2026
02/06/2026 343,32148836 351,40177409 1,90150246 353,30327655 0,00000000 0,00000000 353,30327655 02/06/2026
03/06/2026 343,32148836 351,40177409 2,06042462 353,46219871 0,00000000 0,00000000 353,46219871 03/06/2026
05/06/2026 343,32148836 351,40177409 2,21941846 353,62119255 0,00000000 0,00000000 353,62119255 05/06/2026
08/06/2026 343,32148836 351,40177409 2,37848364 353,78025773 0,00000000 0,00000000 353,78025773 08/06/2026
09/06/2026 343,32148836 351,40177409 2,53762050 353,93939459 0,00000000 0,00000000 353,93939459 09/06/2026
10/06/2026 343,32148836 351,40177409 2,69682869 354,09860278 0,00000000 0,00000000 354,09860278 10/06/2026
11/06/2026 343,32148836 351,40177409 2,85610858 354,25788267 0,00000000 0,00000000 354,25788267 11/06/2026
12/06/2026 343,32148836 351,40177409 3,01546050 354,41723459 0,00000000 0,00000000 354,41723459 12/06/2026
15/06/2026 343,32148836 351,40177409 3,17488375 354,57665784 3,17488375 3,85206624 347,54970785 15/06/2026
16/06/2026 339,55799821 347,54970785 0,15633411 347,70604196 0,00000000 0,00000000 347,70604196 16/06/2026
17/06/2026 339,55799821 347,54970785 0,31273878 347,86244663 0,00000000 0,00000000 347,86244663 17/06/2026
18/06/2026 339,55799821 347,54970785 0,46921330 348,01892115 0,00000000 0,00000000 348,01892115 18/06/2026
19/06/2026 339,55799821 347,54970785 0,62575873 348,17546658 0,00000000 0,00000000 348,17546658 19/06/2026
22/06/2026 339,55799821 347,54970785 0,78237436 348,33208221 0,00000000 0,00000000 348,33208221 22/06/2026
23/06/2026 339,55799821 347,54970785 0,93906054 348,48876839 0,00000000 0,00000000 348,48876839 23/06/2026
24/06/2026 339,55799821 347,54970785 1,09581693 348,64552478 0,00000000 0,00000000 348,64552478 24/06/2026
25/06/2026 339,55799821 347,54970785 1,25264421 348,80235206 0,00000000 0,00000000 348,80235206 25/06/2026
26/06/2026 339,55799821 347,54970785 1,40954171 348,95924956 0,00000000 0,00000000 348,95924956 26/06/2026
29/06/2026 339,55799821 347,54970785 1,56650975 349,11621760 0,00000000 0,00000000 349,11621760 29/06/2026
30/06/2026 339,55799821 347,54970785 1,72354870 349,27325655 0,00000000 0,00000000 349,27325655 30/06/2026
01/07/2026 339,55799821 347,54970785 1,88065819 349,43036604 0,00000000 0,00000000 349,43036604 01/07/2026
02/07/2026 339,55799821 347,54970785 2,03783824 349,58754609 0,00000000 0,00000000 349,58754609 02/07/2026
03/07/2026 339,55799821 347,54970785 2,19508919 349,74479704 0,00000000 0,00000000 349,74479704 03/07/2026
06/07/2026 339,55799821 347,54970785 2,35241070 349,90211855 0,00000000 0,00000000 349,90211855 06/07/2026
07/07/2026 339,55799821 347,54970785 2,50980310 350,05951095 0,00000000 0,00000000 350,05951095 07/07/2026
08/07/2026 339,55799821 347,54970785 2,66726606 350,21697391 0,00000000 0,00000000 350,21697391 08/07/2026
09/07/2026 339,55799821 347,54970785 2,82479991 350,37450776 0,00000000 0,00000000 350,37450776 09/07/2026
10/07/2026 339,55799821 347,54970785 2,98240502 350,53211287 0,00000000 0,00000000 350,53211287 10/07/2026
13/07/2026 339,55799821 347,54970785 3,14008067 350,68978852 0,00000000 0,00000000 350,68978852 13/07/2026
14/07/2026 339,55799821 347,54970785 3,29782723 350,84753508 0,00000000 0,00000000 350,84753508 14/07/2026
15/07/2026 339,55799821 347,54970785 3,45564469 351,00535254 3,45564469 3,36671401 344,18299384 15/07/2026
16/07/2026 336,26869989 344,18299383 0,15481970 344,33781353 0,00000000 0,00000000 344,33781353 16/07/2026
17/07/2026 336,26869989 344,18299383 0,30970928 344,49270311 0,00000000 0,00000000 344,49270311 17/07/2026
20/07/2026 336,26869989 344,18299383 0,46466803 344,64766186 0,00000000 0,00000000 344,64766186 20/07/2026
21/07/2026 336,26869989 344,18299383 0,61969700 344,80269083 0,00000000 0,00000000 344,80269083 21/07/2026
22/07/2026 336,26869989 344,18299383 0,77479550 344,95778933 0,00000000 0,00000000 344,95778933 22/07/2026
23/07/2026 336,26869989 344,18299383 0,92996386 345,11295769 0,00000000 0,00000000 345,11295769 23/07/2026
24/07/2026 336,26869989 344,18299383 1,08520175 345,26819558 0,00000000 0,00000000 345,26819558 24/07/2026
27/07/2026 336,26869989 344,18299383 1,24050985 345,42350368 0,00000000 0,00000000 345,42350368 27/07/2026
28/07/2026 336,26869989 344,18299383 1,39588747 345,57888130 0,00000000 0,00000000 345,57888130 28/07/2026
29/07/2026 336,26869989 344,18299383 1,55133497 345,73432880 0,00000000 0,00000000 345,73432880 29/07/2026
30/07/2026 336,26869989 344,18299383 1,70685268 345,88984651 0,00000000 0,00000000 345,88984651 30/07/2026
31/07/2026 336,26869989 344,18299383 1,86244026 346,04543409 0,00000000 0,00000000 346,04543409 31/07/2026
03/08/2026 336,26869989 344,18299383 2,01809771 346,20109154 0,00000000 0,00000000 346,20109154 03/08/2026
04/08/2026 336,26869989 344,18299383 2,17382537 346,35681920 0,00000000 0,00000000 346,35681920 04/08/2026
05/08/2026 336,26869989 344,18299383 2,32962290 346,51261673 0,00000000 0,00000000 346,51261673 05/08/2026
06/08/2026 336,26869989 344,18299383 2,48549064 346,66848447 0,00000000 0,00000000 346,66848447 06/08/2026
07/08/2026 336,26869989 344,18299383 2,64142825 346,82442208 0,00000000 0,00000000 346,82442208 07/08/2026
10/08/2026 336,26869989 344,18299383 2,79743608 346,98042991 0,00000000 0,00000000 346,98042991 10/08/2026
11/08/2026 336,26869989 344,18299383 2,95351446 347,13650829 0,00000000 0,00000000 347,13650829 11/08/2026
12/08/2026 336,26869989 344,18299383 3,10966271 347,29265654 0,00000000 0,00000000 347,29265654 12/08/2026
13/08/2026 336,26869989 344,18299383 3,26588118 347,44887501 0,00000000 0,00000000 347,44887501 13/08/2026
14/08/2026 336,26869989 344,18299383 3,42216986 347,60516369 0,00000000 0,00000000 347,60516369 14/08/2026
17/08/2026 336,26869989 344,18299383 3,57852909 347,76152292 3,57852909 2,59032121 341,59267262 17/08/2026
18/08/2026 333,73794166 341,59267261 0,15365453 341,74632714 0,00000000 0,00000000 341,74632714 18/08/2026
19/08/2026 333,73794166 341,59267261 0,30737840 341,90005101 0,00000000 0,00000000 341,90005101 19/08/2026
20/08/2026 333,73794166 341,59267261 0,46117094 342,05384355 0,00000000 0,00000000 342,05384355 20/08/2026
21/08/2026 333,73794166 341,59267261 0,61503316 342,20770577 0,00000000 0,00000000 342,20770577 21/08/2026
24/08/2026 333,73794166 341,59267261 0,76896438 342,36163699 0,00000000 0,00000000 342,36163699 24/08/2026
25/08/2026 333,73794166 341,59267261 0,92296495 342,51563756 0,00000000 0,00000000 342,51563756 25/08/2026
26/08/2026 333,73794166 341,59267261 1,07703452 342,66970713 0,00000000 0,00000000 342,66970713 26/08/2026
27/08/2026 333,73794166 341,59267261 1,23117377 342,82384638 0,00000000 0,00000000 342,82384638 27/08/2026
28/08/2026 333,73794166 341,59267261 1,38538203 342,97805464 0,00000000 0,00000000 342,97805464 28/08/2026
31/08/2026 333,73794166 341,59267261 1,53965962 343,13233223 0,00000000 0,00000000 343,13233223 31/08/2026
01/09/2026 333,73794166 341,59267261 1,69400691 343,28667952 0,00000000 0,00000000 343,28667952 01/09/2026
02/09/2026 333,73794166 341,59267261 1,84842353 343,44109614 0,00000000 0,00000000 343,44109614 02/09/2026
03/09/2026 333,73794166 341,59267261 2,00290950 343,59558211 0,00000000 0,00000000 343,59558211 03/09/2026
04/09/2026 333,73794166 341,59267261 2,15746516 343,75013777 0,00000000 0,00000000 343,75013777 04/09/2026
08/09/2026 333,73794166 341,59267261 2,31209015 343,90476276 0,00000000 0,00000000 343,90476276 08/09/2026
09/09/2026 333,73794166 341,59267261 2,46678484 344,05945745 0,00000000 0,00000000 344,05945745 09/09/2026
10/09/2026 333,73794166 341,59267261 2,62154886 344,21422147 0,00000000 0,00000000 344,21422147 10/09/2026
11/09/2026 333,73794166 341,59267261 2,77638257 344,36905518 0,00000000 0,00000000 344,36905518 11/09/2026
14/09/2026 333,73794166 341,59267261 2,93128631 344,52395892 0,00000000 0,00000000 344,52395892 14/09/2026
15/09/2026 333,73794166 341,59267261 3,08625939 344,67893200 3,08625939 9,41087813 332,18179448 15/09/2026
16/09/2026 324,54346137 332,18179448 0,14942135 332,33121583 0,00000000 0,00000000 332,33121583 16/09/2026
17/09/2026 324,54346137 332,18179448 0,29891013 332,48070461 0,00000000 0,00000000 332,48070461 17/09/2026
18/09/2026 324,54346137 332,18179448 0,44846568 332,63026016 0,00000000 0,00000000 332,63026016 18/09/2026
21/09/2026 324,54346137 332,18179448 0,59808900 332,77988348 0,00000000 0,00000000 332,77988348 21/09/2026
22/09/2026 324,54346137 332,18179448 0,74777942 332,92957390 0,00000000 0,00000000 332,92957390 22/09/2026
23/09/2026 324,54346137 332,18179448 0,89753727 333,07933175 0,00000000 0,00000000 333,07933175 23/09/2026
24/09/2026 324,54346137 332,18179448 1,04736222 333,22915670 0,00000000 0,00000000 333,22915670 24/09/2026
25/09/2026 324,54346137 332,18179448 1,19725493 333,37904941 0,00000000 0,00000000 333,37904941 25/09/2026
28/09/2026 324,54346137 332,18179448 1,34721475 333,52900923 0,00000000 0,00000000 333,52900923 28/09/2026
29/09/2026 324,54346137 332,18179448 1,49724200 333,67903648 0,00000000 0,00000000 333,67903648 29/09/2026
30/09/2026 324,54346137 332,18179448 1,64733702 333,82913150 0,00000000 0,00000000 333,82913150 30/09/2026
01/10/2026 324,54346137 332,18179448 1,79749946 333,97929394 0,00000000 0,00000000 333,97929394 01/10/2026
02/10/2026 324,54346137 332,18179448 1,94772934 334,12952382 0,00000000 0,00000000 334,12952382 02/10/2026
05/10/2026 324,54346137 332,18179448 2,09802699 334,27982147 0,00000000 0,00000000 334,27982147 05/10/2026
06/10/2026 324,54346137 332,18179448 2,24839207 334,43018655 0,00000000 0,00000000 334,43018655 06/10/2026
07/10/2026 324,54346137 332,18179448 2,39882491 334,58061939 0,00000000 0,00000000 334,58061939 07/10/2026
08/10/2026 324,54346137 332,18179448 2,54932519 334,73111967 0,00000000 0,00000000 334,73111967 08/10/2026
09/10/2026 324,54346137 332,18179448 2,69989323 334,88168771 0,00000000 0,00000000 334,88168771 09/10/2026
13/10/2026 324,54346137 332,18179448 2,85052937 335,03232385 0,00000000 0,00000000 335,03232385 13/10/2026
14/10/2026 324,54346137 332,18179448 3,00123294 335,18302742 0,00000000 0,00000000 335,18302742 14/10/2026
15/10/2026 324,54346137 332,18179448 3,15200428 335,33379876 3,15200428 0,21093543 331,97085905 15/10/2026
16/10/2026 324,33737628 331,97085905 0,14932646 332,12018551 0,00000000 0,00000000 332,12018551 16/10/2026
19/10/2026 324,33737628 331,97085905 0,29872032 332,26957937 0,00000000 0,00000000 332,26957937 19/10/2026
20/10/2026 324,33737628 331,97085905 0,44818090 332,41903995 0,00000000 0,00000000 332,41903995 20/10/2026
21/10/2026 324,33737628 331,97085905 0,59770921 332,56856826 0,00000000 0,00000000 332,56856826 21/10/2026
22/10/2026 324,33737628 331,97085905 0,74730458 332,71816363 0,00000000 0,00000000 332,71816363 22/10/2026
23/10/2026 324,33737628 331,97085905 0,89696733 332,86782638 0,00000000 0,00000000 332,86782638 23/10/2026
26/10/2026 324,33737628 331,97085905 1,04669714 333,01755619 0,00000000 0,00000000 333,01755619 26/10/2026
27/10/2026 324,33737628 331,97085905 1,19649468 333,16735373 0,00000000 0,00000000 333,16735373 27/10/2026
28/10/2026 324,33737628 331,97085905 1,34635927 333,31721832 0,00000000 0,00000000 333,31721832 28/10/2026
29/10/2026 324,33737628 331,97085905 1,49629125 333,46715030 0,00000000 0,00000000 333,46715030 29/10/2026
30/10/2026 324,33737628 331,97085905 1,64629096 333,61715001 0,00000000 0,00000000 333,61715001 30/10/2026
03/11/2026 324,33737628 331,97085905 1,79635805 333,76721710 0,00000000 0,00000000 333,76721710 03/11/2026
04/11/2026 324,33737628 331,97085905 1,94649254 333,91735159 0,00000000 0,00000000 333,91735159 04/11/2026
05/11/2026 324,33737628 331,97085905 2,09669474 334,06755379 0,00000000 0,00000000 334,06755379 05/11/2026
06/11/2026 324,33737628 331,97085905 2,24696434 334,21782339 0,00000000 0,00000000 334,21782339 06/11/2026
09/11/2026 324,33737628 331,97085905 2,39730166 334,36816071 0,00000000 0,00000000 334,36816071 09/11/2026
10/11/2026 324,33737628 331,97085905 2,54770637 334,51856542 0,00000000 0,00000000 334,51856542 10/11/2026
11/11/2026 324,33737628 331,97085905 2,69817880 334,66903785 0,00000000 0,00000000 334,66903785 11/11/2026
12/11/2026 324,33737628 331,97085905 2,84871929 334,81957834 0,00000000 0,00000000 334,81957834 12/11/2026
13/11/2026 324,33737628 331,97085905 2,99932716 334,97018621 0,00000000 0,00000000 334,97018621 13/11/2026
16/11/2026 324,33737628 331,97085905 3,15000276 335,12086181 3,15000276 0,21611302 331,75474603 16/11/2026
17/11/2026 324,12623265 331,75474602 0,14922925 331,90397527 0,00000000 0,00000000 331,90397527 17/11/2026
18/11/2026 324,12623265 331,75474602 0,29852585 332,05327187 0,00000000 0,00000000 332,05327187 18/11/2026
19/11/2026 324,12623265 331,75474602 0,44788914 332,20263516 0,00000000 0,00000000 332,20263516 19/11/2026
20/11/2026 324,12623265 331,75474602 0,59732010 332,35206612 0,00000000 0,00000000 332,35206612 20/11/2026
23/11/2026 324,12623265 331,75474602 0,74681808 332,50156410 0,00000000 0,00000000 332,50156410 23/11/2026
24/11/2026 324,12623265 331,75474602 0,89638340 332,65112942 0,00000000 0,00000000 332,65112942 24/11/2026
25/11/2026 324,12623265 331,75474602 1,04601574 332,80076176 0,00000000 0,00000000 332,80076176 25/11/2026
26/11/2026 324,12623265 331,75474602 1,19571576 332,95046178 0,00000000 0,00000000 332,95046178 26/11/2026
27/11/2026 324,12623265 331,75474602 1,34548279 333,10022881 0,00000000 0,00000000 333,10022881 27/11/2026
30/11/2026 324,12623265 331,75474602 1,49531717 333,25006319 0,00000000 0,00000000 333,25006319 30/11/2026
01/12/2026 324,12623265 331,75474602 1,64521922 333,39996524 0,00000000 0,00000000 333,39996524 01/12/2026
02/12/2026 324,12623265 331,75474602 1,79518862 333,54993464 0,00000000 0,00000000 333,54993464 02/12/2026
03/12/2026 324,12623265 331,75474602 1,94522537 333,69997139 0,00000000 0,00000000 333,69997139 03/12/2026
04/12/2026 324,12623265 331,75474602 2,09532980 333,85007582 0,00000000 0,00000000 333,85007582 04/12/2026
07/12/2026 324,12623265 331,75474602 2,24550157 334,00024759 0,00000000 0,00000000 334,00024759 07/12/2026
08/12/2026 324,12623265 331,75474602 2,39574102 334,15048704 0,00000000 0,00000000 334,15048704 08/12/2026
09/12/2026 324,12623265 331,75474602 2,54604781 334,30079383 0,00000000 0,00000000 334,30079383 09/12/2026
10/12/2026 324,12623265 331,75474602 2,69642229 334,45116831 0,00000000 0,00000000 334,45116831 10/12/2026
11/12/2026 324,12623265 331,75474602 2,84686477 334,60161079 0,00000000 0,00000000 334,60161079 11/12/2026
14/12/2026 324,12623265 331,75474602 2,99737460 334,75212062 0,00000000 0,00000000 334,75212062 14/12/2026
15/12/2026 324,12623265 331,75474602 3,14795211 334,90269813 3,14795211 331,75474602 0,00000000 15/12/2026
Planilha Excel
VOLTAR