Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/05/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 0,58831700 1.000,58831700 0,00000000 0,00000000 1.000,58831700 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 1,17698099 1.001,17698099 0,00000000 0,00000000 1.001,17698099 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 1,76598899 1.001,76598899 0,00000000 0,00000000 1.001,76598899 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 2,35534500 1.002,35534500 0,00000000 0,00000000 1.002,35534500 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 2,94505599 1.002,94505599 0,00000000 0,00000000 1.002,94505599 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 3,53510200 1.003,53510200 0,00000000 0,00000000 1.003,53510200 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 4,12549599 1.004,12549599 0,00000000 0,00000000 1.004,12549599 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 4,71624600 1.004,71624600 0,00000000 0,00000000 1.004,71624600 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 5,30733299 1.005,30733299 0,00000000 0,00000000 1.005,30733299 10/07/2019
11/07/2019 1.005,30733299 1.005,30733299 0,59143939 1.005,89877238 0,00000000 0,00000000 1.005,89877238 11/07/2019
12/07/2019 1.005,30733299 1.005,30733299 1,18322763 1.006,49056062 0,00000000 0,00000000 1.006,49056062 12/07/2019
15/07/2019 1.005,30733299 1.005,30733299 1,77536169 1.007,08269468 0,00000000 0,00000000 1.007,08269468 15/07/2019
16/07/2019 1.005,30733299 1.005,30733299 2,36784560 1.007,67517859 0,00000000 0,00000000 1.007,67517859 16/07/2019
17/07/2019 1.005,30733299 1.005,30733299 2,96068639 1.008,26801938 0,00000000 0,00000000 1.008,26801938 17/07/2019
18/07/2019 1.005,30733299 1.005,30733299 3,55386396 1.008,86119695 0,00000000 0,00000000 1.008,86119695 18/07/2019
19/07/2019 1.005,30733299 1.005,30733299 4,14739138 1.009,45472437 0,00000000 0,00000000 1.009,45472437 19/07/2019
22/07/2019 1.005,30733299 1.005,30733299 4,74127668 1.010,04860967 0,00000000 0,00000000 1.010,04860967 22/07/2019
23/07/2019 1.005,30733299 1.005,30733299 5,33550078 1.010,64283377 0,00000000 0,00000000 1.010,64283377 23/07/2019
24/07/2019 1.005,30733299 1.005,30733299 5,93008377 1.011,23741676 0,00000000 0,00000000 1.011,23741676 24/07/2019
25/07/2019 1.005,30733299 1.005,30733299 6,52501560 1.011,83234859 0,00000000 0,00000000 1.011,83234859 25/07/2019
26/07/2019 1.005,30733299 1.005,30733299 7,12028622 1.012,42761921 0,00000000 0,00000000 1.012,42761921 26/07/2019
29/07/2019 1.005,30733299 1.005,30733299 7,71591775 1.013,02325074 0,00000000 0,00000000 1.013,02325074 29/07/2019
30/07/2019 1.005,30733299 1.005,30733299 8,31189811 1.013,61923110 0,00000000 0,00000000 1.013,61923110 30/07/2019
31/07/2019 1.005,30733299 1.005,30733299 8,90822833 1.014,21556132 0,00000000 0,00000000 1.014,21556132 31/07/2019
01/08/2019 1.005,30733299 1.005,30733299 9,50490839 1.014,81224138 0,00000000 0,00000000 1.014,81224138 01/08/2019
02/08/2019 1.005,30733299 1.005,30733299 10,10193830 1.015,40927129 0,00000000 0,00000000 1.015,40927129 02/08/2019
05/08/2019 1.005,30733299 1.005,30733299 10,69932911 1.016,00666210 0,00000000 0,00000000 1.016,00666210 05/08/2019
06/08/2019 1.005,30733299 1.005,30733299 11,27806745 1.016,58540044 0,00000000 0,00000000 1.016,58540044 06/08/2019
07/08/2019 1.005,30733299 1.005,30733299 11,85713453 1.017,16446752 0,00000000 0,00000000 1.017,16446752 07/08/2019
08/08/2019 1.005,30733299 1.005,30733299 12,43652833 1.017,74386132 0,00000000 0,00000000 1.017,74386132 08/08/2019
09/08/2019 1.017,74386132 1.017,74386132 0,57972827 1.018,32358959 0,00000000 0,00000000 1.018,32358959 09/08/2019
12/08/2019 1.017,74386132 1.017,74386132 1,15978528 1.018,90364660 0,00000000 0,00000000 1.018,90364660 12/08/2019
13/08/2019 1.017,74386132 1.017,74386132 1,74018119 1.019,48404251 0,00000000 0,00000000 1.019,48404251 13/08/2019
14/08/2019 1.017,74386132 1.017,74386132 2,32089566 1.020,06475698 0,00000000 0,00000000 1.020,06475698 14/08/2019
15/08/2019 1.017,74386132 1.017,74386132 2,90195006 1.020,64581138 0,00000000 0,00000000 1.020,64581138 15/08/2019
16/08/2019 1.017,74386132 1.017,74386132 3,48333115 1.021,22719247 0,00000000 0,00000000 1.021,22719247 16/08/2019
19/08/2019 1.017,74386132 1.017,74386132 4,06504403 1.021,80890535 0,00000000 0,00000000 1.021,80890535 19/08/2019
20/08/2019 1.017,74386132 1.017,74386132 4,64708564 1.022,39094696 0,00000000 0,00000000 1.022,39094696 20/08/2019
21/08/2019 1.017,74386132 1.017,74386132 5,22945598 1.022,97331730 0,00000000 0,00000000 1.022,97331730 21/08/2019
22/08/2019 1.017,74386132 1.017,74386132 5,81216828 1.023,55602960 0,00000000 0,00000000 1.023,55602960 22/08/2019
23/08/2019 1.017,74386132 1.017,74386132 6,39520931 1.024,13907063 0,00000000 0,00000000 1.024,13907063 23/08/2019
26/08/2019 1.017,74386132 1.017,74386132 6,97858009 1.024,72244141 0,00000000 0,00000000 1.024,72244141 26/08/2019
27/08/2019 1.017,74386132 1.017,74386132 7,56228164 1.025,30614296 0,00000000 0,00000000 1.025,30614296 27/08/2019
28/08/2019 1.017,74386132 1.017,74386132 8,14631497 1.025,89017629 0,00000000 0,00000000 1.025,89017629 28/08/2019
29/08/2019 1.017,74386132 1.017,74386132 8,73068823 1.026,47454955 0,00000000 0,00000000 1.026,47454955 29/08/2019
30/08/2019 1.017,74386132 1.017,74386132 9,31539124 1.027,05925256 0,00000000 0,00000000 1.027,05925256 30/08/2019
02/09/2019 1.017,74386132 1.017,74386132 9,90042705 1.027,64428837 0,00000000 0,00000000 1.027,64428837 02/09/2019
03/09/2019 1.017,74386132 1.017,74386132 10,48579363 1.028,22965495 0,00000000 0,00000000 1.028,22965495 03/09/2019
04/09/2019 1.017,74386132 1.017,74386132 11,07149097 1.028,81535229 0,00000000 0,00000000 1.028,81535229 04/09/2019
05/09/2019 1.017,74386132 1.017,74386132 11,65753028 1.029,40139160 0,00000000 0,00000000 1.029,40139160 05/09/2019
06/09/2019 1.017,74386132 1.017,74386132 12,24390238 1.029,98776370 0,00000000 0,00000000 1.029,98776370 06/09/2019
09/09/2019 1.017,74386132 1.017,74386132 12,83059610 1.030,57445742 0,00000000 0,00000000 1.030,57445742 09/09/2019
10/09/2019 1.017,74386132 1.017,74386132 13,41764195 1.031,16150327 0,00000000 0,00000000 1.031,16150327 10/09/2019
11/09/2019 1.031,16150327 1.031,16150327 0,58737124 1.031,74887451 0,00000000 0,00000000 1.031,74887451 11/09/2019
12/09/2019 1.031,16150327 1.031,16150327 1,17507555 1.032,33657882 0,00000000 0,00000000 1.032,33657882 12/09/2019
13/09/2019 1.031,16150327 1.031,16150327 1,76312324 1.032,92462651 0,00000000 0,00000000 1.032,92462651 13/09/2019
16/09/2019 1.031,16150327 1.031,16150327 2,35149368 1.033,51299695 0,00000000 0,00000000 1.033,51299695 16/09/2019
17/09/2019 1.031,16150327 1.031,16150327 2,94020853 1.034,10171180 0,00000000 0,00000000 1.034,10171180 17/09/2019
18/09/2019 1.031,16150327 1.031,16150327 3,52925439 1.034,69075766 0,00000000 0,00000000 1.034,69075766 18/09/2019
19/09/2019 1.031,16150327 1.031,16150327 4,11863640 1.035,28013967 0,00000000 0,00000000 1.035,28013967 19/09/2019
20/09/2019 1.031,16150327 1.031,16150327 4,70835148 1.035,86985475 0,00000000 0,00000000 1.035,86985475 20/09/2019
23/09/2019 1.031,16150327 1.031,16150327 5,29839962 1.036,45990289 0,00000000 0,00000000 1.036,45990289 23/09/2019
24/09/2019 1.031,16150327 1.031,16150327 5,86931043 1.037,03081370 0,00000000 0,00000000 1.037,03081370 24/09/2019
25/09/2019 1.031,16150327 1.031,16150327 6,44053163 1.037,60203490 0,00000000 0,00000000 1.037,60203490 25/09/2019
26/09/2019 1.031,16150327 1.031,16150327 7,01207248 1.038,17357575 0,00000000 0,00000000 1.038,17357575 26/09/2019
27/09/2019 1.031,16150327 1.031,16150327 7,58392578 1.038,74542905 0,00000000 0,00000000 1.038,74542905 27/09/2019
30/09/2019 1.031,16150327 1.031,16150327 8,15609049 1.039,31759376 0,00000000 0,00000000 1.039,31759376 30/09/2019
01/10/2019 1.031,16150327 1.031,16150327 8,72857692 1.039,89008019 0,00000000 0,00000000 1.039,89008019 01/10/2019
02/10/2019 1.031,16150327 1.031,16150327 9,30137373 1.040,46287700 0,00000000 0,00000000 1.040,46287700 02/10/2019
03/10/2019 1.031,16150327 1.031,16150327 9,87448298 1.041,03598625 0,00000000 0,00000000 1.041,03598625 03/10/2019
04/10/2019 1.031,16150327 1.031,16150327 10,44791499 1.041,60941826 0,00000000 0,00000000 1.041,60941826 04/10/2019
07/10/2019 1.031,16150327 1.031,16150327 11,02165737 1.042,18316064 0,00000000 0,00000000 1.042,18316064 07/10/2019
08/10/2019 1.031,16150327 1.031,16150327 11,59571323 1.042,75721650 0,00000000 0,00000000 1.042,75721650 08/10/2019
09/10/2019 1.031,16150327 1.031,16150327 12,17009184 1.043,33159511 0,00000000 0,00000000 1.043,33159511 09/10/2019
10/10/2019 1.031,16150327 1.031,16150327 12,74478289 1.043,90628616 0,00000000 0,00000000 1.043,90628616 10/10/2019
11/10/2019 1.043,90628616 1.043,90628616 0,57500863 1.044,48129479 0,00000000 0,00000000 1.044,48129479 11/10/2019
14/10/2019 1.043,90628616 1.043,90628616 1,15033253 1.045,05661869 0,00000000 0,00000000 1.045,05661869 14/10/2019
15/10/2019 1.043,90628616 1.043,90628616 1,72597795 1.045,63226411 0,00000000 0,00000000 1.045,63226411 15/10/2019
16/10/2019 1.043,90628616 1.043,90628616 2,30193758 1.046,20822374 0,00000000 0,00000000 1.046,20822374 16/10/2019
17/10/2019 1.043,90628616 1.043,90628616 2,87822187 1.046,78450803 0,00000000 0,00000000 1.046,78450803 17/10/2019
18/10/2019 1.043,90628616 1.043,90628616 3,45480785 1.047,36109401 0,00000000 0,00000000 1.047,36109401 18/10/2019
21/10/2019 1.043,90628616 1.043,90628616 4,03172892 1.047,93801508 0,00000000 0,00000000 1.047,93801508 21/10/2019
22/10/2019 1.043,90628616 1.043,90628616 4,60895481 1.048,51524097 0,00000000 0,00000000 1.048,51524097 22/10/2019
23/10/2019 1.043,90628616 1.043,90628616 5,18650327 1.049,09278943 0,00000000 0,00000000 1.049,09278943 23/10/2019
24/10/2019 1.043,90628616 1.043,90628616 5,76436804 1.049,67065420 0,00000000 0,00000000 1.049,67065420 24/10/2019
25/10/2019 1.043,90628616 1.043,90628616 6,34255641 1.050,24884257 0,00000000 0,00000000 1.050,24884257 25/10/2019
28/10/2019 1.043,90628616 1.043,90628616 6,92105900 1.050,82734516 0,00000000 0,00000000 1.050,82734516 28/10/2019
29/10/2019 1.043,90628616 1.043,90628616 7,49987790 1.051,40616406 0,00000000 0,00000000 1.051,40616406 29/10/2019
30/10/2019 1.043,90628616 1.043,90628616 8,07902145 1.051,98530761 0,00000000 0,00000000 1.051,98530761 30/10/2019
31/10/2019 1.043,90628616 1.043,90628616 8,65848130 1.052,56476746 0,00000000 0,00000000 1.052,56476746 31/10/2019
01/11/2019 1.043,90628616 1.043,90628616 9,23825432 1.053,14454048 0,00000000 0,00000000 1.053,14454048 01/11/2019
04/11/2019 1.043,90628616 1.043,90628616 9,81835513 1.053,72464129 0,00000000 0,00000000 1.053,72464129 04/11/2019
05/11/2019 1.043,90628616 1.043,90628616 10,37888792 1.054,28517408 0,00000000 0,00000000 1.054,28517408 05/11/2019
06/11/2019 1.043,90628616 1.043,90628616 10,93971196 1.054,84599812 0,00000000 0,00000000 1.054,84599812 06/11/2019
07/11/2019 1.043,90628616 1.043,90628616 11,50082725 1.055,40711341 0,00000000 0,00000000 1.055,40711341 07/11/2019
08/11/2019 1.043,90628616 1.043,90628616 12,06225675 1.055,96854291 0,00000000 0,00000000 1.055,96854291 08/11/2019
11/11/2019 1.055,96854291 1.055,96854291 0,56172035 1.056,53026326 0,00000000 0,00000000 1.056,53026326 11/11/2019
12/11/2019 1.055,96854291 1.055,96854291 1,12374482 1.057,09228773 0,00000000 0,00000000 1.057,09228773 12/11/2019
13/11/2019 1.055,96854291 1.055,96854291 1,68606074 1.057,65460365 0,00000000 0,00000000 1.057,65460365 13/11/2019
14/11/2019 1.055,96854291 1.055,96854291 2,24868078 1.058,21722369 0,00000000 0,00000000 1.058,21722369 14/11/2019
18/11/2019 1.055,96854291 1.055,96854291 2,81159333 1.058,78013624 0,00000000 0,00000000 1.058,78013624 18/11/2019
19/11/2019 1.055,96854291 1.055,96854291 3,37480893 1.059,34335184 0,00000000 0,00000000 1.059,34335184 19/11/2019
20/11/2019 1.055,96854291 1.055,96854291 3,93832866 1.059,90687157 0,00000000 0,00000000 1.059,90687157 20/11/2019
21/11/2019 1.055,96854291 1.055,96854291 4,50214300 1.060,47068591 0,00000000 0,00000000 1.060,47068591 21/11/2019
22/11/2019 1.055,96854291 1.055,96854291 5,06625934 1.061,03480225 0,00000000 0,00000000 1.061,03480225 22/11/2019
25/11/2019 1.055,96854291 1.055,96854291 5,63067031 1.061,59921322 0,00000000 0,00000000 1.061,59921322 25/11/2019
26/11/2019 1.055,96854291 1.055,96854291 6,19538539 1.062,16392830 0,00000000 0,00000000 1.062,16392830 26/11/2019
27/11/2019 1.055,96854291 1.055,96854291 6,76040459 1.062,72894750 0,00000000 0,00000000 1.062,72894750 27/11/2019
28/11/2019 1.055,96854291 1.055,96854291 7,32571840 1.063,29426131 0,00000000 0,00000000 1.063,29426131 28/11/2019
29/11/2019 1.055,96854291 1.055,96854291 7,89133739 1.063,85988030 0,00000000 0,00000000 1.063,85988030 29/11/2019
02/12/2019 1.055,96854291 1.055,96854291 8,45726156 1.064,42580447 0,00000000 0,00000000 1.064,42580447 02/12/2019
03/12/2019 1.055,96854291 1.055,96854291 9,02347928 1.064,99202219 0,00000000 0,00000000 1.064,99202219 03/12/2019
04/12/2019 1.055,96854291 1.055,96854291 9,59000218 1.065,55854509 0,00000000 0,00000000 1.065,55854509 04/12/2019
05/12/2019 1.055,96854291 1.055,96854291 10,15682075 1.066,12536366 0,00000000 0,00000000 1.066,12536366 05/12/2019
06/12/2019 1.055,96854291 1.055,96854291 10,72394450 1.066,69248741 0,00000000 0,00000000 1.066,69248741 06/12/2019
09/12/2019 1.055,96854291 1.055,96854291 11,29137448 1.067,25991739 0,00000000 0,00000000 1.067,25991739 09/12/2019
10/12/2019 1.055,96854291 1.055,96854291 11,85909907 1.067,82764198 0,00000000 0,00000000 1.067,82764198 10/12/2019
11/12/2019 1.067,82764198 1.067,82764198 0,56802877 1.068,39567075 0,00000000 0,00000000 1.068,39567075 11/12/2019
12/12/2019 1.067,82764198 1.067,82764198 1,13636509 1.068,96400707 0,00000000 0,00000000 1.068,96400707 12/12/2019
13/12/2019 1.067,82764198 1.067,82764198 1,70499612 1.069,53263810 0,00000000 0,00000000 1.069,53263810 13/12/2019
16/12/2019 1.067,82764198 1.067,82764198 2,27393469 1.070,10157667 0,00000000 0,00000000 1.070,10157667 16/12/2019
17/12/2019 1.067,82764198 1.067,82764198 2,84316904 1.070,67081102 0,00000000 0,00000000 1.070,67081102 17/12/2019
18/12/2019 1.067,82764198 1.067,82764198 3,41270987 1.071,24035185 0,00000000 0,00000000 1.071,24035185 18/12/2019
19/12/2019 1.067,82764198 1.067,82764198 3,98255822 1.071,81020020 0,00000000 0,00000000 1.071,81020020 19/12/2019
20/12/2019 1.067,82764198 1.067,82764198 4,55270450 1.072,38034648 0,00000000 0,00000000 1.072,38034648 20/12/2019
23/12/2019 1.067,82764198 1.067,82764198 5,12315618 1.072,95079816 0,00000000 0,00000000 1.072,95079816 23/12/2019
24/12/2019 1.067,82764198 1.067,82764198 5,69390579 1.073,52154777 0,00000000 0,00000000 1.073,52154777 24/12/2019
26/12/2019 1.067,82764198 1.067,82764198 6,26496292 1.074,09260490 0,00000000 0,00000000 1.074,09260490 26/12/2019
27/12/2019 1.067,82764198 1.067,82764198 6,83632760 1.074,66396958 0,00000000 0,00000000 1.074,66396958 27/12/2019
30/12/2019 1.067,82764198 1.067,82764198 7,40799019 1.075,23563217 0,00000000 0,00000000 1.075,23563217 30/12/2019
31/12/2019 1.067,82764198 1.067,82764198 7,97996139 1.075,80760337 0,00000000 0,00000000 1.075,80760337 31/12/2019
02/01/2020 1.067,82764198 1.067,82764198 8,55224119 1.076,37988317 0,00000000 0,00000000 1.076,37988317 02/01/2020
03/01/2020 1.067,82764198 1.067,82764198 9,12481785 1.076,95245983 0,00000000 0,00000000 1.076,95245983 03/01/2020
06/01/2020 1.067,82764198 1.067,82764198 9,69770311 1.077,52534509 0,00000000 0,00000000 1.077,52534509 06/01/2020
07/01/2020 1.067,82764198 1.067,82764198 10,27088736 1.078,09852934 0,00000000 0,00000000 1.078,09852934 07/01/2020
08/01/2020 1.067,82764198 1.067,82764198 10,84438021 1.078,67202219 0,00000000 0,00000000 1.078,67202219 08/01/2020
09/01/2020 1.067,82764198 1.067,82764198 11,41818273 1.079,24582471 0,00000000 0,00000000 1.079,24582471 09/01/2020
10/01/2020 1.079,24582471 1.079,24582471 0,57410265 1.079,81992736 0,00000000 0,00000000 1.079,81992736 10/01/2020
13/01/2020 1.079,24582471 1.079,24582471 1,14851613 1.080,39434084 0,00000000 0,00000000 1.080,39434084 13/01/2020
14/01/2020 1.079,24582471 1.079,24582471 1,72322749 1.080,96905220 0,00000000 0,00000000 1.080,96905220 14/01/2020
15/01/2020 1.079,24582471 1.079,24582471 2,29824966 1.081,54407437 0,00000000 0,00000000 1.081,54407437 15/01/2020
16/01/2020 1.079,24582471 1.079,24582471 2,87357079 1.082,11939550 0,00000000 0,00000000 1.082,11939550 16/01/2020
17/01/2020 1.079,24582471 1.079,24582471 3,44920166 1.082,69502637 0,00000000 0,00000000 1.082,69502637 17/01/2020
20/01/2020 1.079,24582471 1.079,24582471 4,02514335 1.083,27096806 0,00000000 0,00000000 1.083,27096806 20/01/2020
21/01/2020 1.079,24582471 1.079,24582471 4,60138615 1.083,84721086 0,00000000 0,00000000 1.083,84721086 21/01/2020
22/01/2020 1.079,24582471 1.079,24582471 5,17793762 1.084,42376233 0,00000000 0,00000000 1.084,42376233 22/01/2020
23/01/2020 1.079,24582471 1.079,24582471 5,75479020 1.085,00061491 0,00000000 0,00000000 1.085,00061491 23/01/2020
24/01/2020 1.079,24582471 1.079,24582471 6,33195360 1.085,57777831 0,00000000 0,00000000 1.085,57777831 24/01/2020
27/01/2020 1.079,24582471 1.079,24582471 6,90942782 1.086,15525253 0,00000000 0,00000000 1.086,15525253 27/01/2020
28/01/2020 1.079,24582471 1.079,24582471 7,48720315 1.086,73302786 0,00000000 0,00000000 1.086,73302786 28/01/2020
29/01/2020 1.079,24582471 1.079,24582471 8,06529038 1.087,31111509 0,00000000 0,00000000 1.087,31111509 29/01/2020
30/01/2020 1.079,24582471 1.079,24582471 8,64368952 1.087,88951423 0,00000000 0,00000000 1.087,88951423 30/01/2020
31/01/2020 1.079,24582471 1.079,24582471 9,22238868 1.088,46821339 0,00000000 0,00000000 1.088,46821339 31/01/2020
03/02/2020 1.079,24582471 1.079,24582471 9,80139975 1.089,04722446 0,00000000 0,00000000 1.089,04722446 03/02/2020
04/02/2020 1.079,24582471 1.079,24582471 10,38071301 1.089,62653772 0,00000000 0,00000000 1.089,62653772 04/02/2020
05/02/2020 1.079,24582471 1.079,24582471 10,96033817 1.090,20616288 0,00000000 0,00000000 1.090,20616288 05/02/2020
06/02/2020 1.079,24582471 1.079,24582471 11,54027631 1.090,78610102 0,00000000 0,00000000 1.090,78610102 06/02/2020
07/02/2020 1.079,24582471 1.079,24582471 12,12051556 1.091,36634027 0,00000000 0,00000000 1.091,36634027 07/02/2020
10/02/2020 1.079,24582471 1.079,24582471 12,70106887 1.091,94689358 12,70106887 14,54499597 1.064,70082874 10/02/2020
11/02/2020 1.064,70082874 1.064,70082874 0,56636547 1.065,26719421 0,00000000 0,00000000 1.065,26719421 11/02/2020
12/02/2020 1.064,70082874 1.064,70082874 1,13303758 1.065,83386632 0,00000000 0,00000000 1.065,83386632 12/02/2020
13/02/2020 1.064,70082874 1.064,70082874 1,70000355 1.066,40083229 0,00000000 0,00000000 1.066,40083229 13/02/2020
14/02/2020 1.064,70082874 1.064,70082874 2,26727615 1.066,96810489 0,00000000 0,00000000 1.066,96810489 14/02/2020
17/02/2020 1.064,70082874 1.064,70082874 2,83484367 1.067,53567241 0,00000000 0,00000000 1.067,53567241 17/02/2020
18/02/2020 1.064,70082874 1.064,70082874 3,40271677 1.068,10354551 0,00000000 0,00000000 1.068,10354551 18/02/2020
19/02/2020 1.064,70082874 1.064,70082874 3,97089649 1.068,67172523 0,00000000 0,00000000 1.068,67172523 19/02/2020
20/02/2020 1.064,70082874 1.064,70082874 4,53937327 1.069,24020201 0,00000000 0,00000000 1.069,24020201 20/02/2020
21/02/2020 1.064,70082874 1.064,70082874 5,10815455 1.069,80898329 0,00000000 0,00000000 1.069,80898329 21/02/2020
26/02/2020 1.064,70082874 1.064,70082874 5,67723289 1.070,37806163 0,00000000 0,00000000 1.070,37806163 26/02/2020
27/02/2020 1.064,70082874 1.064,70082874 6,24661786 1.070,94744660 0,00000000 0,00000000 1.070,94744660 27/02/2020
28/02/2020 1.064,70082874 1.064,70082874 6,81630946 1.071,51713820 0,00000000 0,00000000 1.071,51713820 28/02/2020
02/03/2020 1.064,70082874 1.064,70082874 7,38629811 1.072,08712685 0,00000000 0,00000000 1.072,08712685 02/03/2020
03/03/2020 1.064,70082874 1.064,70082874 7,95659446 1.072,65742320 0,00000000 0,00000000 1.072,65742320 03/03/2020
04/03/2020 1.064,70082874 1.064,70082874 8,52719851 1.073,22802725 0,00000000 0,00000000 1.073,22802725 04/03/2020
05/03/2020 1.064,70082874 1.064,70082874 9,09809855 1.073,79892729 0,00000000 0,00000000 1.073,79892729 05/03/2020
06/03/2020 1.064,70082874 1.064,70082874 9,66930629 1.074,37013503 0,00000000 0,00000000 1.074,37013503 06/03/2020
09/03/2020 1.064,70082874 1.064,70082874 10,24081214 1.074,94164088 0,00000000 0,00000000 1.074,94164088 09/03/2020
10/03/2020 1.064,70082874 1.064,70082874 10,81262569 1.075,51345443 10,81262569 16,73496762 1.047,96586112 10/03/2020
11/03/2020 1.047,96586112 1.047,96586112 0,55746334 1.048,52332446 0,00000000 0,00000000 1.048,52332446 11/03/2020
12/03/2020 1.047,96586112 1.047,96586112 1,11522850 1.049,08108962 0,00000000 0,00000000 1.049,08108962 12/03/2020
13/03/2020 1.047,96586112 1.047,96586112 1,67328289 1.049,63914401 0,00000000 0,00000000 1.049,63914401 13/03/2020
16/03/2020 1.047,96586112 1.047,96586112 2,23163910 1.050,19750022 0,00000000 0,00000000 1.050,19750022 16/03/2020
17/03/2020 1.047,96586112 1.047,96586112 2,79028560 1.050,75614672 0,00000000 0,00000000 1.050,75614672 17/03/2020
18/03/2020 1.047,96586112 1.047,96586112 3,34923287 1.051,31509399 0,00000000 0,00000000 1.051,31509399 18/03/2020
19/03/2020 1.047,96586112 1.047,96586112 3,90848194 1.051,87434306 0,00000000 0,00000000 1.051,87434306 19/03/2020
20/03/2020 1.047,96586112 1.047,96586112 4,46802340 1.052,43388452 0,00000000 0,00000000 1.052,43388452 20/03/2020
23/03/2020 1.047,96586112 1.047,96586112 5,02786458 1.052,99372570 0,00000000 0,00000000 1.052,99372570 23/03/2020
24/03/2020 1.047,96586112 1.047,96586112 5,58799814 1.053,55385926 0,00000000 0,00000000 1.053,55385926 24/03/2020
25/03/2020 1.047,96586112 1.047,96586112 6,14843352 1.054,11429464 0,00000000 0,00000000 1.054,11429464 25/03/2020
26/03/2020 1.047,96586112 1.047,96586112 6,70917071 1.054,67503183 0,00000000 0,00000000 1.054,67503183 26/03/2020
27/03/2020 1.047,96586112 1.047,96586112 7,27020028 1.055,23606140 0,00000000 0,00000000 1.055,23606140 27/03/2020
30/03/2020 1.047,96586112 1.047,96586112 7,83153271 1.055,79739383 0,00000000 0,00000000 1.055,79739383 30/03/2020
31/03/2020 1.047,96586112 1.047,96586112 8,39316801 1.056,35902913 0,00000000 0,00000000 1.056,35902913 31/03/2020
01/04/2020 1.047,96586112 1.047,96586112 8,95509464 1.056,92095576 0,00000000 0,00000000 1.056,92095576 01/04/2020
02/04/2020 1.047,96586112 1.047,96586112 9,51732413 1.057,48318525 0,00000000 0,00000000 1.057,48318525 02/04/2020
03/04/2020 1.047,96586112 1.047,96586112 10,07984705 1.058,04570817 0,00000000 0,00000000 1.058,04570817 03/04/2020
06/04/2020 1.047,96586112 1.047,96586112 10,64267284 1.058,60853396 0,00000000 0,00000000 1.058,60853396 06/04/2020
07/04/2020 1.047,96586112 1.047,96586112 11,20580254 1.059,17166366 0,00000000 0,00000000 1.059,17166366 07/04/2020
08/04/2020 1.047,96586112 1.047,96586112 11,76922461 1.059,73508573 0,00000000 0,00000000 1.059,73508573 08/04/2020
09/04/2020 1.047,96586112 1.047,96586112 12,33295165 1.060,29881277 12,33295165 14,97228825 1.032,99357287 09/04/2020
13/04/2020 1.032,99357287 1.032,99357287 0,54949886 1.033,54307173 0,00000000 0,00000000 1.033,54307173 13/04/2020
14/04/2020 1.032,99357287 1.032,99357287 1,09929523 1.034,09286810 0,00000000 0,00000000 1.034,09286810 14/04/2020
15/04/2020 1.032,99357287 1.032,99357287 1,64937670 1.034,64294957 0,00000000 0,00000000 1.034,64294957 15/04/2020
16/04/2020 1.032,99357287 1.032,99357287 2,19975568 1.035,19332855 0,00000000 0,00000000 1.035,19332855 16/04/2020
17/04/2020 1.032,99357287 1.032,99357287 2,75042079 1.035,74399366 0,00000000 0,00000000 1.035,74399366 17/04/2020
20/04/2020 1.032,99357287 1.032,99357287 3,30138238 1.036,29495525 0,00000000 0,00000000 1.036,29495525 20/04/2020
22/04/2020 1.032,99357287 1.032,99357287 3,85264146 1.036,84621433 0,00000000 0,00000000 1.036,84621433 22/04/2020
23/04/2020 1.032,99357287 1.032,99357287 4,40418875 1.037,39776162 0,00000000 0,00000000 1.037,39776162 23/04/2020
24/04/2020 1.032,99357287 1.032,99357287 4,95603148 1.037,94960435 0,00000000 0,00000000 1.037,94960435 24/04/2020
27/04/2020 1.032,99357287 1.032,99357287 5,50816241 1.038,50173528 0,00000000 0,00000000 1.038,50173528 27/04/2020
28/04/2020 1.032,99357287 1.032,99357287 6,06059085 1.039,05416372 0,00000000 0,00000000 1.039,05416372 28/04/2020
29/04/2020 1.032,99357287 1.032,99357287 6,61331678 1.039,60688965 0,00000000 0,00000000 1.039,60688965 29/04/2020
30/04/2020 1.032,99357287 1.032,99357287 7,16633093 1.040,15990380 0,00000000 0,00000000 1.040,15990380 30/04/2020
04/05/2020 1.032,99357287 1.032,99357287 7,71964360 1.040,71321647 0,00000000 0,00000000 1.040,71321647 04/05/2020
05/05/2020 1.032,99357287 1.032,99357287 8,27325482 1.041,26682769 0,00000000 0,00000000 1.041,26682769 05/05/2020
06/05/2020 1.032,99357287 1.032,99357287 8,82715320 1.041,82072607 0,00000000 0,00000000 1.041,82072607 06/05/2020
07/05/2020 1.032,99357287 1.032,99357287 9,38135012 1.042,37492299 0,00000000 0,00000000 1.042,37492299 07/05/2020
08/05/2020 1.032,99357287 1.032,99357287 9,93583628 1.042,92940915 9,93583628 17,75096155 1.015,24261132 08/05/2020
11/05/2020 1.015,24261132 1.015,24261132 0,54005627 1.015,78266759 0,00000000 0,00000000 1.015,78266759 11/05/2020
12/05/2020 1.015,24261132 1.015,24261132 1,08040494 1.016,32301626 0,00000000 0,00000000 1.016,32301626 12/05/2020
13/05/2020 1.015,24261132 1.015,24261132 1,62103381 1.016,86364513 0,00000000 0,00000000 1.016,86364513 13/05/2020
14/05/2020 1.015,24261132 1.015,24261132 2,16195507 1.017,40456639 0,00000000 0,00000000 1.017,40456639 14/05/2020
15/05/2020 1.015,24261132 1.015,24261132 2,70315756 1.017,94576888 0,00000000 0,00000000 1.017,94576888 15/05/2020
18/05/2020 1.015,24261132 1.015,24261132 3,24465142 1.018,48726274 0,00000000 0,00000000 1.018,48726274 18/05/2020
19/05/2020 1.015,24261132 1.015,24261132 3,78643767 1.019,02904899 0,00000000 0,00000000 1.019,02904899 19/05/2020
20/05/2020 1.015,24261132 1.015,24261132 4,32850717 1.019,57111849 0,00000000 0,00000000 1.019,57111849 20/05/2020
21/05/2020 1.015,24261132 1.015,24261132 4,87086704 1.020,11347836 0,00000000 0,00000000 1.020,11347836 21/05/2020
22/05/2020 1.015,24261132 1.015,24261132 5,41351015 1.020,65612147 0,00000000 0,00000000 1.020,65612147 22/05/2020
25/05/2020 1.015,24261132 1.015,24261132 5,95644565 1.021,19905697 0,00000000 0,00000000 1.021,19905697 25/05/2020
26/05/2020 1.015,24261132 1.015,24261132 6,49967355 1.021,74228487 0,00000000 0,00000000 1.021,74228487 26/05/2020
27/05/2020 1.015,24261132 1.015,24261132 7,04318470 1.022,28579602 0,00000000 0,00000000 1.022,28579602 27/05/2020
28/05/2020 1.015,24261132 1.015,24261132 7,58698925 1.022,82960057 0,00000000 0,00000000 1.022,82960057 28/05/2020
29/05/2020 1.015,24261132 1.015,24261132 8,13108721 1.023,37369853 0,00000000 0,00000000 1.023,37369853 29/05/2020
01/06/2020 1.015,24261132 1.015,24261132 8,67546740 1.023,91807872 0,00000000 0,00000000 1.023,91807872 01/06/2020
02/06/2020 1.015,24261132 1.015,24261132 9,22014100 1.024,46275232 0,00000000 0,00000000 1.024,46275232 02/06/2020
03/06/2020 1.015,24261132 1.015,24261132 9,76509887 1.025,00771019 0,00000000 0,00000000 1.025,00771019 03/06/2020
04/06/2020 1.015,24261132 1.015,24261132 10,31035014 1.025,55296146 0,00000000 0,00000000 1.025,55296146 04/06/2020
05/06/2020 1.015,24261132 1.015,24261132 10,85589584 1.026,09850716 0,00000000 0,00000000 1.026,09850716 05/06/2020
08/06/2020 1.015,24261132 1.015,24261132 11,40172478 1.026,64433610 0,00000000 0,00000000 1.026,64433610 08/06/2020
09/06/2020 1.015,24261132 1.015,24261132 11,94784916 1.027,19046048 0,00000000 0,00000000 1.027,19046048 09/06/2020
10/06/2020 1.015,24261132 1.015,24261132 12,49425578 1.027,73686710 12,49425578 14,78396290 1.000,45864842 10/06/2020
12/06/2020 1.000,45864842 1.000,45864842 0,53219197 1.000,99084039 0,00000000 0,00000000 1.000,99084039 12/06/2020
15/06/2020 1.000,45864842 1.000,45864842 1,06467208 1.001,52332050 0,00000000 0,00000000 1.001,52332050 15/06/2020
16/06/2020 1.000,45864842 1.000,45864842 1,59742832 1.002,05607674 0,00000000 0,00000000 1.002,05607674 16/06/2020
17/06/2020 1.000,45864842 1.000,45864842 2,13047268 1.002,58912110 0,00000000 0,00000000 1.002,58912110 17/06/2020
18/06/2020 1.000,45864842 1.000,45864842 2,66379418 1.003,12244260 0,00000000 0,00000000 1.003,12244260 18/06/2020
19/06/2020 1.000,45864842 1.000,45864842 3,19740281 1.003,65605123 0,00000000 0,00000000 1.003,65605123 19/06/2020
22/06/2020 1.000,45864842 1.000,45864842 3,73129957 1.004,18994799 0,00000000 0,00000000 1.004,18994799 22/06/2020
23/06/2020 1.000,45864842 1.000,45864842 4,26547545 1.004,72412387 0,00000000 0,00000000 1.004,72412387 23/06/2020
24/06/2020 1.000,45864842 1.000,45864842 4,79993747 1.005,25858589 0,00000000 0,00000000 1.005,25858589 24/06/2020
25/06/2020 1.000,45864842 1.000,45864842 5,33467862 1.005,79332704 0,00000000 0,00000000 1.005,79332704 25/06/2020
26/06/2020 1.000,45864842 1.000,45864842 5,86970789 1.006,32835631 0,00000000 0,00000000 1.006,32835631 26/06/2020
29/06/2020 1.000,45864842 1.000,45864842 6,40502530 1.006,86367372 0,00000000 0,00000000 1.006,86367372 29/06/2020
30/06/2020 1.000,45864842 1.000,45864842 6,94062184 1.007,39927026 0,00000000 0,00000000 1.007,39927026 30/06/2020
01/07/2020 1.000,45864842 1.000,45864842 7,47650751 1.007,93515593 0,00000000 0,00000000 1.007,93515593 01/07/2020
02/07/2020 1.000,45864842 1.000,45864842 8,01268231 1.008,47133073 0,00000000 0,00000000 1.008,47133073 02/07/2020
03/07/2020 1.000,45864842 1.000,45864842 8,54913524 1.009,00778366 0,00000000 0,00000000 1.009,00778366 03/07/2020
06/07/2020 1.000,45864842 1.000,45864842 9,08587731 1.009,54452573 0,00000000 0,00000000 1.009,54452573 06/07/2020
07/07/2020 1.000,45864842 1.000,45864842 9,62289950 1.010,08154792 0,00000000 0,00000000 1.010,08154792 07/07/2020
08/07/2020 1.000,45864842 1.000,45864842 10,16021082 1.010,61885924 0,00000000 0,00000000 1.010,61885924 08/07/2020
09/07/2020 1.000,45864842 1.000,45864842 10,69781228 1.011,15646070 10,69781228 16,86773281 983,59091561 09/07/2020
10/07/2020 983,59091561 983,59091561 0,52321922 984,11413483 0,00000000 0,00000000 984,11413483 10/07/2020
13/07/2020 983,59091561 983,59091561 1,04672171 984,63763732 0,00000000 0,00000000 984,63763732 13/07/2020
14/07/2020 983,59091561 983,59091561 1,57049568 985,16141129 0,00000000 0,00000000 985,16141129 14/07/2020
15/07/2020 983,59091561 983,59091561 2,09455292 985,68546853 0,00000000 0,00000000 985,68546853 15/07/2020
16/07/2020 983,59091561 983,59091561 2,61888261 986,20979822 0,00000000 0,00000000 986,20979822 16/07/2020
17/07/2020 983,59091561 983,59091561 3,14349460 986,73441021 0,00000000 0,00000000 986,73441021 17/07/2020
20/07/2020 983,59091561 983,59091561 3,66838985 987,25930546 0,00000000 0,00000000 987,25930546 20/07/2020
21/07/2020 983,59091561 983,59091561 4,19355954 987,78447515 0,00000000 0,00000000 987,78447515 21/07/2020
22/07/2020 983,59091561 983,59091561 4,71901052 988,30992613 0,00000000 0,00000000 988,30992613 22/07/2020
23/07/2020 983,59091561 983,59091561 5,24473593 988,83565154 0,00000000 0,00000000 988,83565154 23/07/2020
24/07/2020 983,59091561 983,59091561 5,77074462 989,36166023 0,00000000 0,00000000 989,36166023 24/07/2020
27/07/2020 983,59091561 983,59091561 6,29703658 989,88795219 0,00000000 0,00000000 989,88795219 27/07/2020
28/07/2020 983,59091561 983,59091561 6,82360296 990,41451857 0,00000000 0,00000000 990,41451857 28/07/2020
29/07/2020 983,59091561 983,59091561 7,35045359 990,94136920 0,00000000 0,00000000 990,94136920 29/07/2020
30/07/2020 983,59091561 983,59091561 7,87758849 991,46850410 0,00000000 0,00000000 991,46850410 30/07/2020
31/07/2020 983,59091561 983,59091561 8,40499682 991,99591243 0,00000000 0,00000000 991,99591243 31/07/2020
03/08/2020 983,59091561 983,59091561 8,93268942 992,52360503 0,00000000 0,00000000 992,52360503 03/08/2020
04/08/2020 983,59091561 983,59091561 9,46065741 993,05157302 0,00000000 0,00000000 993,05157302 04/08/2020
05/08/2020 983,59091561 983,59091561 9,98890967 993,57982528 0,00000000 0,00000000 993,57982528 05/08/2020
06/08/2020 983,59091561 983,59091561 10,51744717 994,10836278 0,00000000 0,00000000 994,10836278 06/08/2020
07/08/2020 983,59091561 983,59091561 11,04625908 994,63717469 0,00000000 0,00000000 994,63717469 07/08/2020
10/08/2020 983,59091561 983,59091561 11,57535723 995,16627284 11,57535723 15,84958401 967,74133160 10/08/2020
11/08/2020 967,74133160 967,74133160 0,51478806 968,25611966 0,00000000 0,00000000 968,25611966 11/08/2020
12/08/2020 967,74133160 967,74133160 1,02985484 968,77118644 0,00000000 0,00000000 968,77118644 12/08/2020
13/08/2020 967,74133160 967,74133160 1,54518871 969,28652031 0,00000000 0,00000000 969,28652031 13/08/2020
14/08/2020 967,74133160 967,74133160 2,06080129 969,80213289 0,00000000 0,00000000 969,80213289 14/08/2020
17/08/2020 967,74133160 967,74133160 2,57668194 970,31801354 0,00000000 0,00000000 970,31801354 17/08/2020
18/08/2020 967,74133160 967,74133160 3,09284032 970,83417192 0,00000000 0,00000000 970,83417192 18/08/2020
19/08/2020 967,74133160 967,74133160 3,60927742 971,35060902 0,00000000 0,00000000 971,35060902 19/08/2020
20/08/2020 967,74133160 967,74133160 4,12598452 971,86731612 0,00000000 0,00000000 971,86731612 20/08/2020
21/08/2020 967,74133160 967,74133160 4,64296839 972,38429999 0,00000000 0,00000000 972,38429999 21/08/2020
24/08/2020 967,74133160 967,74133160 5,16022226 972,90155386 0,00000000 0,00000000 972,90155386 24/08/2020
25/08/2020 967,74133160 967,74133160 5,67775484 973,41908644 0,00000000 0,00000000 973,41908644 25/08/2020
26/08/2020 967,74133160 967,74133160 6,19556613 973,93689773 0,00000000 0,00000000 973,93689773 26/08/2020
27/08/2020 967,74133160 967,74133160 6,71364742 974,45497902 0,00000000 0,00000000 974,45497902 27/08/2020
28/08/2020 967,74133160 967,74133160 7,23200839 974,97333999 0,00000000 0,00000000 974,97333999 28/08/2020
31/08/2020 967,74133160 967,74133160 7,75064903 975,49198063 0,00000000 0,00000000 975,49198063 31/08/2020
01/09/2020 967,74133160 967,74133160 8,26955871 976,01089031 0,00000000 0,00000000 976,01089031 01/09/2020
02/09/2020 967,74133160 967,74133160 8,78874806 976,53007966 0,00000000 0,00000000 976,53007966 02/09/2020
03/09/2020 967,74133160 967,74133160 9,30820838 977,04953998 0,00000000 0,00000000 977,04953998 03/09/2020
04/09/2020 967,74133160 967,74133160 9,82794838 977,56927998 0,00000000 0,00000000 977,56927998 04/09/2020
08/09/2020 967,74133160 967,74133160 10,34796902 978,08930062 0,00000000 0,00000000 978,08930062 08/09/2020
09/09/2020 967,74133160 967,74133160 10,86825966 978,60959126 0,00000000 0,00000000 978,60959126 09/09/2020
10/09/2020 967,74133160 967,74133160 11,38883192 979,13016352 0,00000000 0,00000000 979,13016352 10/09/2020
11/09/2020 967,74133160 967,74133160 11,90967321 979,65100481 11,90967321 15,46160325 952,27972835 11/09/2020
14/09/2020 952,27972835 952,27972835 0,50656329 952,78629164 0,00000000 0,00000000 952,78629164 14/09/2020
15/09/2020 952,27972835 952,27972835 1,01340085 953,29312920 0,00000000 0,00000000 953,29312920 15/09/2020
16/09/2020 952,27972835 952,27972835 1,52050123 953,80022958 0,00000000 0,00000000 953,80022958 16/09/2020
17/09/2020 952,27972835 952,27972835 2,02787587 954,30760422 0,00000000 0,00000000 954,30760422 17/09/2020
18/09/2020 952,27972835 952,27972835 2,53551429 954,81524264 0,00000000 0,00000000 954,81524264 18/09/2020
21/09/2020 952,27972835 952,27972835 3,04342601 955,32315436 0,00000000 0,00000000 955,32315436 21/09/2020
22/09/2020 952,27972835 952,27972835 3,55161199 955,83134034 0,00000000 0,00000000 955,83134034 22/09/2020
23/09/2020 952,27972835 952,27972835 4,06006366 956,33979201 0,00000000 0,00000000 956,33979201 23/09/2020
24/09/2020 952,27972835 952,27972835 4,56878768 956,84851603 0,00000000 0,00000000 956,84851603 24/09/2020
25/09/2020 952,27972835 952,27972835 5,07777739 957,35750574 0,00000000 0,00000000 957,35750574 25/09/2020
28/09/2020 952,27972835 952,27972835 5,58704135 957,86676970 0,00000000 0,00000000 957,86676970 28/09/2020
29/09/2020 952,27972835 952,27972835 6,09657957 958,37630792 0,00000000 0,00000000 958,37630792 29/09/2020
30/09/2020 952,27972835 952,27972835 6,60638347 958,88611182 0,00000000 0,00000000 958,88611182 30/09/2020
01/10/2020 952,27972835 952,27972835 7,11646259 959,39619094 0,00000000 0,00000000 959,39619094 01/10/2020
02/10/2020 952,27972835 952,27972835 7,62681691 959,90654526 0,00000000 0,00000000 959,90654526 02/10/2020
05/10/2020 952,27972835 952,27972835 8,13743597 960,41716432 0,00000000 0,00000000 960,41716432 05/10/2020
06/10/2020 952,27972835 952,27972835 8,64833023 960,92805858 0,00000000 0,00000000 960,92805858 06/10/2020
07/10/2020 952,27972835 952,27972835 9,15949113 961,43921948 0,00000000 0,00000000 961,43921948 07/10/2020
08/10/2020 952,27972835 952,27972835 9,67092725 961,95065560 9,67092725 18,05808048 934,22164787 08/10/2020
09/10/2020 934,22164787 934,22164787 0,49695733 934,71860520 0,00000000 0,00000000 934,71860520 09/10/2020
13/10/2020 934,22164787 934,22164787 0,99418373 935,21583160 0,00000000 0,00000000 935,21583160 13/10/2020
14/10/2020 934,22164787 934,22164787 1,49166796 935,71331583 0,00000000 0,00000000 935,71331583 14/10/2020
15/10/2020 934,22164787 934,22164787 1,98942126 936,21106913 0,00000000 0,00000000 936,21106913 15/10/2020
16/10/2020 934,22164787 934,22164787 2,48743333 936,70908120 0,00000000 0,00000000 936,70908120 16/10/2020
19/10/2020 934,22164787 934,22164787 2,98571353 937,20736140 0,00000000 0,00000000 937,20736140 19/10/2020
20/10/2020 934,22164787 934,22164787 3,48426278 937,70591065 0,00000000 0,00000000 937,70591065 20/10/2020
21/10/2020 934,22164787 934,22164787 3,98307268 938,20472055 0,00000000 0,00000000 938,20472055 21/10/2020
22/10/2020 934,22164787 934,22164787 4,48214976 938,70379763 0,00000000 0,00000000 938,70379763 22/10/2020
23/10/2020 934,22164787 934,22164787 4,98148750 939,20313537 0,00000000 0,00000000 939,20313537 23/10/2020
26/10/2020 934,22164787 934,22164787 5,48109428 939,70274215 0,00000000 0,00000000 939,70274215 26/10/2020
27/10/2020 934,22164787 934,22164787 5,98097013 940,20261800 0,00000000 0,00000000 940,20261800 27/10/2020
28/10/2020 934,22164787 934,22164787 6,48110662 940,70275449 0,00000000 0,00000000 940,70275449 28/10/2020
29/10/2020 934,22164787 934,22164787 6,98151311 941,20316098 0,00000000 0,00000000 941,20316098 29/10/2020
30/10/2020 934,22164787 934,22164787 7,48218958 941,70383745 0,00000000 0,00000000 941,70383745 30/10/2020
03/11/2020 934,22164787 934,22164787 7,98312577 942,20477364 0,00000000 0,00000000 942,20477364 03/11/2020
04/11/2020 934,22164787 934,22164787 8,48433195 942,70597982 0,00000000 0,00000000 942,70597982 04/11/2020
05/11/2020 934,22164787 934,22164787 8,98579970 943,20744757 0,00000000 0,00000000 943,20744757 05/11/2020
06/11/2020 934,22164787 934,22164787 9,48753745 943,70918532 0,00000000 0,00000000 943,70918532 06/11/2020
09/11/2020 934,22164787 934,22164787 9,98954613 944,21119400 0,00000000 0,00000000 944,21119400 09/11/2020
10/11/2020 934,22164787 934,22164787 10,49181545 944,71346332 10,49181545 17,10559837 917,11604950 10/11/2020
11/11/2020 917,11604950 917,11604950 0,48785804 917,60390754 0,00000000 0,00000000 917,60390754 11/11/2020
12/11/2020 917,11604950 917,11604950 0,97598022 918,09202972 0,00000000 0,00000000 918,09202972 12/11/2020
13/11/2020 917,11604950 917,11604950 1,46435552 918,58040502 0,00000000 0,00000000 918,58040502 13/11/2020
16/11/2020 917,11604950 917,11604950 1,95299495 919,06904445 0,00000000 0,00000000 919,06904445 16/11/2020
17/11/2020 917,11604950 917,11604950 2,44188843 919,55793793 0,00000000 0,00000000 919,55793793 17/11/2020
18/11/2020 917,11604950 917,11604950 2,93104511 920,04709461 0,00000000 0,00000000 920,04709461 18/11/2020
19/11/2020 917,11604950 917,11604950 3,42046592 920,53651542 0,00000000 0,00000000 920,53651542 19/11/2020
20/11/2020 917,11604950 917,11604950 3,91014261 921,02619211 0,00000000 0,00000000 921,02619211 20/11/2020
23/11/2020 917,11604950 917,11604950 4,40008160 921,51613110 0,00000000 0,00000000 921,51613110 23/11/2020
24/11/2020 917,11604950 917,11604950 4,89027646 922,00632596 0,00000000 0,00000000 922,00632596 24/11/2020
25/11/2020 917,11604950 917,11604950 5,38073545 922,49678495 0,00000000 0,00000000 922,49678495 25/11/2020
26/11/2020 917,11604950 917,11604950 5,87145857 922,98750807 0,00000000 0,00000000 922,98750807 26/11/2020
27/11/2020 917,11604950 917,11604950 6,36243756 923,47848706 0,00000000 0,00000000 923,47848706 27/11/2020
30/11/2020 917,11604950 917,11604950 6,85368160 923,96973110 0,00000000 0,00000000 923,96973110 30/11/2020
01/12/2020 917,11604950 917,11604950 7,34519069 924,46124019 0,00000000 0,00000000 924,46124019 01/12/2020
02/12/2020 917,11604950 917,11604950 7,83695474 924,95300424 0,00000000 0,00000000 924,95300424 02/12/2020
03/12/2020 917,11604950 917,11604950 8,32898383 925,44503333 0,00000000 0,00000000 925,44503333 03/12/2020
04/12/2020 917,11604950 917,11604950 8,82126971 925,93731921 0,00000000 0,00000000 925,93731921 04/12/2020
07/12/2020 917,11604950 917,11604950 9,31382064 926,42987014 0,00000000 0,00000000 926,42987014 07/12/2020
08/12/2020 917,11604950 917,11604950 9,80663754 926,92268704 0,00000000 0,00000000 926,92268704 08/12/2020
09/12/2020 917,11604950 917,11604950 10,29971031 927,41575981 0,00000000 0,00000000 927,41575981 09/12/2020
10/12/2020 917,11604950 917,11604950 10,79304996 927,90909946 10,79304996 16,75662734 900,35942216 10/12/2020
11/12/2020 900,35942216 900,35942216 0,47894439 900,83836655 0,00000000 0,00000000 900,83836655 11/12/2020
14/12/2020 900,35942216 900,35942216 0,95814809 901,31757025 0,00000000 0,00000000 901,31757025 14/12/2020
15/12/2020 900,35942216 900,35942216 1,43760028 901,79702244 0,00000000 0,00000000 901,79702244 15/12/2020
16/12/2020 900,35942216 900,35942216 1,91731178 902,27673394 0,00000000 0,00000000 902,27673394 16/12/2020
17/12/2020 900,35942216 900,35942216 2,39727268 902,75669484 0,00000000 0,00000000 902,75669484 17/12/2020
18/12/2020 900,35942216 900,35942216 2,87749199 903,23691415 0,00000000 0,00000000 903,23691415 18/12/2020
21/12/2020 900,35942216 900,35942216 3,35797059 903,71739275 0,00000000 0,00000000 903,71739275 21/12/2020
22/12/2020 900,35942216 900,35942216 3,83870040 904,19812256 0,00000000 0,00000000 904,19812256 22/12/2020
23/12/2020 900,35942216 900,35942216 4,31968771 904,67910987 0,00000000 0,00000000 904,67910987 23/12/2020
24/12/2020 900,35942216 900,35942216 4,80092622 905,16034838 0,00000000 0,00000000 905,16034838 24/12/2020
28/12/2020 900,35942216 900,35942216 5,28242403 905,64184619 0,00000000 0,00000000 905,64184619 28/12/2020
29/12/2020 900,35942216 900,35942216 5,76418115 906,12360331 0,00000000 0,00000000 906,12360331 29/12/2020
30/12/2020 900,35942216 900,35942216 6,24618946 906,60561162 0,00000000 0,00000000 906,60561162 30/12/2020
31/12/2020 900,35942216 900,35942216 6,72845799 907,08788015 0,00000000 0,00000000 907,08788015 31/12/2020
04/01/2021 900,35942216 900,35942216 7,21098671 907,57040887 0,00000000 0,00000000 907,57040887 04/01/2021
05/01/2021 900,35942216 900,35942216 7,69376573 908,05318789 0,00000000 0,00000000 908,05318789 05/01/2021
06/01/2021 900,35942216 900,35942216 8,17680496 908,53622712 0,00000000 0,00000000 908,53622712 06/01/2021
07/01/2021 900,35942216 900,35942216 8,66009629 909,01951845 0,00000000 0,00000000 909,01951845 07/01/2021
08/01/2021 900,35942216 900,35942216 9,14364783 909,50306999 9,14364783 19,72327350 880,63614866 08/01/2021
11/01/2021 880,63614866 880,63614866 0,46845263 881,10460129 0,00000000 0,00000000 881,10460129 11/01/2021
12/01/2021 880,63614866 880,63614866 0,93715889 881,57330755 0,00000000 0,00000000 881,57330755 12/01/2021
13/01/2021 880,63614866 880,63614866 1,40610821 882,04225687 0,00000000 0,00000000 882,04225687 13/01/2021
14/01/2021 880,63614866 880,63614866 1,87531115 882,51145981 0,00000000 0,00000000 882,51145981 14/01/2021
15/01/2021 880,63614866 880,63614866 2,34475803 882,98090669 0,00000000 0,00000000 882,98090669 15/01/2021
18/01/2021 880,63614866 880,63614866 2,81445765 883,45060631 0,00000000 0,00000000 883,45060631 18/01/2021
19/01/2021 880,63614866 880,63614866 3,28441089 883,92055955 0,00000000 0,00000000 883,92055955 19/01/2021
20/01/2021 880,63614866 880,63614866 3,75460983 884,39075849 0,00000000 0,00000000 884,39075849 20/01/2021
21/01/2021 880,63614866 880,63614866 4,22506063 884,86120929 0,00000000 0,00000000 884,86120929 21/01/2021
22/01/2021 880,63614866 880,63614866 4,69575713 885,33190579 0,00000000 0,00000000 885,33190579 22/01/2021
25/01/2021 880,63614866 880,63614866 5,16670725 885,80285591 0,00000000 0,00000000 885,80285591 25/01/2021
26/01/2021 880,63614866 880,63614866 5,63791100 886,27405966 0,00000000 0,00000000 886,27405966 26/01/2021
27/01/2021 880,63614866 880,63614866 6,10936044 886,74550910 0,00000000 0,00000000 886,74550910 27/01/2021
28/01/2021 880,63614866 880,63614866 6,58106438 887,21721304 0,00000000 0,00000000 887,21721304 28/01/2021
29/01/2021 880,63614866 880,63614866 7,05302284 887,68917150 0,00000000 0,00000000 887,68917150 29/01/2021
01/02/2021 880,63614866 880,63614866 7,52522610 888,16137476 0,00000000 0,00000000 888,16137476 01/02/2021
02/02/2021 880,63614866 880,63614866 7,99768387 888,63383253 0,00000000 0,00000000 888,63383253 02/02/2021
03/02/2021 880,63614866 880,63614866 8,47038822 889,10653688 0,00000000 0,00000000 889,10653688 03/02/2021
04/02/2021 880,63614866 880,63614866 8,94334708 889,57949574 0,00000000 0,00000000 889,57949574 04/02/2021
05/02/2021 880,63614866 880,63614866 9,41656131 890,05270997 0,00000000 0,00000000 890,05270997 05/02/2021
08/02/2021 880,63614866 880,63614866 9,89002125 890,52616991 0,00000000 0,00000000 890,52616991 08/02/2021
09/02/2021 880,63614866 880,63614866 10,36373745 890,99988611 0,00000000 0,00000000 890,99988611 09/02/2021
10/02/2021 880,63614866 880,63614866 10,83769847 891,47384713 10,83769847 17,75802793 862,87812073 10/02/2021
11/02/2021 862,87812073 862,87812073 0,45900629 863,33712702 0,00000000 0,00000000 863,33712702 11/02/2021
12/02/2021 862,87812073 862,87812073 0,91826109 863,79638182 0,00000000 0,00000000 863,79638182 12/02/2021
17/02/2021 862,87812073 862,87812073 1,37775404 864,25587477 0,00000000 0,00000000 864,25587477 17/02/2021
18/02/2021 862,87812073 862,87812073 1,83749550 864,71561623 0,00000000 0,00000000 864,71561623 18/02/2021
19/02/2021 862,87812073 862,87812073 2,29747598 865,17559671 0,00000000 0,00000000 865,17559671 19/02/2021
22/02/2021 862,87812073 862,87812073 2,75770411 865,63582484 0,00000000 0,00000000 865,63582484 22/02/2021
23/02/2021 862,87812073 862,87812073 3,21818074 866,09630147 0,00000000 0,00000000 866,09630147 23/02/2021
24/02/2021 862,87812073 862,87812073 3,67889812 866,55701885 0,00000000 0,00000000 866,55701885 24/02/2021
25/02/2021 862,87812073 862,87812073 4,13986228 867,01798301 0,00000000 0,00000000 867,01798301 25/02/2021
26/02/2021 862,87812073 862,87812073 4,60106719 867,47918792 0,00000000 0,00000000 867,47918792 26/02/2021
01/03/2021 862,87812073 862,87812073 5,06252060 867,94064133 0,00000000 0,00000000 867,94064133 01/03/2021
02/03/2021 862,87812073 862,87812073 5,52422252 868,40234325 0,00000000 0,00000000 868,40234325 02/03/2021
03/03/2021 862,87812073 862,87812073 5,98616518 868,86428591 0,00000000 0,00000000 868,86428591 03/03/2021
04/03/2021 862,87812073 862,87812073 6,44835722 869,32647795 0,00000000 0,00000000 869,32647795 04/03/2021
05/03/2021 862,87812073 862,87812073 6,91079863 869,78891936 0,00000000 0,00000000 869,78891936 05/03/2021
08/03/2021 862,87812073 862,87812073 7,37347992 870,25160065 0,00000000 0,00000000 870,25160065 08/03/2021
09/03/2021 862,87812073 862,87812073 7,83641058 870,71453131 0,00000000 0,00000000 870,71453131 09/03/2021
10/03/2021 862,87812073 862,87812073 8,29958284 871,17770357 8,29958284 20,70130899 842,17681174 10/03/2021
11/03/2021 842,17681174 842,17681174 0,44799427 842,62480601 0,00000000 0,00000000 842,62480601 11/03/2021
12/03/2021 842,17681174 842,17681174 0,89623108 843,07304282 0,00000000 0,00000000 843,07304282 12/03/2021
15/03/2021 842,17681174 842,17681174 1,34470034 843,52151208 0,00000000 0,00000000 843,52151208 15/03/2021
16/03/2021 842,17681174 842,17681174 1,79341215 843,97022389 0,00000000 0,00000000 843,97022389 16/03/2021
17/03/2021 842,17681174 842,17681174 2,24235724 844,41916898 0,00000000 0,00000000 844,41916898 17/03/2021
18/03/2021 842,17681174 842,17681174 2,69154403 844,86835577 0,00000000 0,00000000 844,86835577 18/03/2021
19/03/2021 842,17681174 842,17681174 3,14097337 845,31778511 0,00000000 0,00000000 845,31778511 19/03/2021
22/03/2021 842,17681174 842,17681174 3,59063768 845,76744942 0,00000000 0,00000000 845,76744942 22/03/2021
23/03/2021 842,17681174 842,17681174 4,04054285 846,21735459 0,00000000 0,00000000 846,21735459 23/03/2021
24/03/2021 842,17681174 842,17681174 4,49068298 846,66749472 0,00000000 0,00000000 846,66749472 24/03/2021
25/03/2021 842,17681174 842,17681174 4,94106567 847,11787741 0,00000000 0,00000000 847,11787741 25/03/2021
26/03/2021 842,17681174 842,17681174 5,39169090 847,56850264 0,00000000 0,00000000 847,56850264 26/03/2021
29/03/2021 842,17681174 842,17681174 5,84255110 848,01936284 0,00000000 0,00000000 848,01936284 29/03/2021
30/03/2021 842,17681174 842,17681174 6,29365468 848,47046642 0,00000000 0,00000000 848,47046642 30/03/2021
31/03/2021 842,17681174 842,17681174 6,74500166 848,92181340 0,00000000 0,00000000 848,92181340 31/03/2021
01/04/2021 842,17681174 842,17681174 7,19658276 849,37339450 0,00000000 0,00000000 849,37339450 01/04/2021
05/04/2021 842,17681174 842,17681174 7,64840725 849,82521899 0,00000000 0,00000000 849,82521899 05/04/2021
06/04/2021 842,17681174 842,17681174 8,10046755 850,27727929 0,00000000 0,00000000 850,27727929 06/04/2021
07/04/2021 842,17681174 842,17681174 8,55277124 850,72958298 0,00000000 0,00000000 850,72958298 07/04/2021
08/04/2021 842,17681174 842,17681174 9,00531916 851,18213090 9,00531916 19,88295234 822,29385940 08/04/2021
09/04/2021 822,29385940 822,29385940 0,43741757 822,73127697 0,00000000 0,00000000 822,73127697 09/04/2021
12/04/2021 822,29385940 822,29385940 0,87507196 823,16893136 0,00000000 0,00000000 823,16893136 12/04/2021
13/04/2021 822,29385940 822,29385940 1,31295331 823,60681271 0,00000000 0,00000000 823,60681271 13/04/2021
14/04/2021 822,29385940 822,29385940 1,75107148 824,04493088 0,00000000 0,00000000 824,04493088 14/04/2021
15/04/2021 822,29385940 822,29385940 2,18941742 824,48327682 0,00000000 0,00000000 824,48327682 15/04/2021
16/04/2021 822,29385940 822,29385940 2,62799937 824,92185877 0,00000000 0,00000000 824,92185877 16/04/2021
19/04/2021 822,29385940 822,29385940 3,06681813 825,36067753 0,00000000 0,00000000 825,36067753 19/04/2021
20/04/2021 822,29385940 822,29385940 3,50586631 825,79972571 0,00000000 0,00000000 825,79972571 20/04/2021
22/04/2021 822,29385940 822,29385940 3,94514967 826,23900907 0,00000000 0,00000000 826,23900907 22/04/2021
23/04/2021 822,29385940 822,29385940 4,38466245 826,67852185 0,00000000 0,00000000 826,67852185 23/04/2021
26/04/2021 822,29385940 822,29385940 4,82441205 827,11827145 0,00000000 0,00000000 827,11827145 26/04/2021
27/04/2021 822,29385940 822,29385940 5,26439847 827,55825787 0,00000000 0,00000000 827,55825787 27/04/2021
28/04/2021 822,29385940 822,29385940 5,70461431 827,99847371 0,00000000 0,00000000 827,99847371 28/04/2021
29/04/2021 822,29385940 822,29385940 6,14506779 828,43892719 0,00000000 0,00000000 828,43892719 29/04/2021
30/04/2021 822,29385940 822,29385940 6,58575892 828,87961832 0,00000000 0,00000000 828,87961832 30/04/2021
03/05/2021 822,29385940 822,29385940 7,02667864 829,32053804 0,00000000 0,00000000 829,32053804 03/05/2021
04/05/2021 822,29385940 822,29385940 7,46783601 829,76169541 0,00000000 0,00000000 829,76169541 04/05/2021
05/05/2021 822,29385940 822,29385940 7,90922361 830,20308301 0,00000000 0,00000000 830,20308301 05/05/2021
06/05/2021 822,29385940 822,29385940 8,35084887 830,64470827 0,00000000 0,00000000 830,64470827 06/05/2021
07/05/2021 822,29385940 822,29385940 8,79271258 831,08657198 0,00000000 0,00000000 831,08657198 07/05/2021
10/05/2021 822,29385940 822,29385940 9,23480572 831,52866512 9,23480572 19,61664230 802,67721710 10/05/2021
11/05/2021 802,67721710 802,67721710 0,42698254 803,10419964 0,00000000 0,00000000 803,10419964 11/05/2021
12/05/2021 802,67721710 802,67721710 0,85419625 803,53141335 0,00000000 0,00000000 803,53141335 12/05/2021
13/05/2021 802,67721710 802,67721710 1,28163150 803,95884860 0,00000000 0,00000000 803,95884860 13/05/2021
14/05/2021 802,67721710 802,67721710 1,70929792 804,38651502 0,00000000 0,00000000 804,38651502 14/05/2021
17/05/2021 802,67721710 802,67721710 2,13718668 804,81440378 0,00000000 0,00000000 804,81440378 17/05/2021
18/05/2021 802,67721710 802,67721710 2,56530581 805,24252291 0,00000000 0,00000000 805,24252291 18/05/2021
19/05/2021 802,67721710 802,67721710 2,99365611 805,67087321 0,00000000 0,00000000 805,67087321 19/05/2021
20/05/2021 802,67721710 802,67721710 3,42223036 806,09944746 0,00000000 0,00000000 806,09944746 20/05/2021
21/05/2021 802,67721710 802,67721710 3,85103418 806,52825128 0,00000000 0,00000000 806,52825128 21/05/2021
24/05/2021 802,67721710 802,67721710 4,28006194 806,95727904 0,00000000 0,00000000 806,95727904 24/05/2021
25/05/2021 802,67721710 802,67721710 4,70932087 807,38653797 0,00000000 0,00000000 807,38653797 25/05/2021
26/05/2021 802,67721710 802,67721710 5,13881098 807,81602808 0,00000000 0,00000000 807,81602808 26/05/2021
27/05/2021 802,67721710 802,67721710 5,56852503 808,24574213 0,00000000 0,00000000 808,24574213 27/05/2021
28/05/2021 802,67721710 802,67721710 5,99847105 808,67568815 0,00000000 0,00000000 808,67568815 28/05/2021
31/05/2021 802,67721710 802,67721710 6,42864905 809,10586615 0,00000000 0,00000000 809,10586615 31/05/2021
01/06/2021 802,67721710 802,67721710 6,85905019 809,53626729 0,00000000 0,00000000 809,53626729 01/06/2021
02/06/2021 802,67721710 802,67721710 7,28968331 809,96690041 0,00000000 0,00000000 809,96690041 02/06/2021
04/06/2021 802,67721710 802,67721710 7,72054118 810,39775828 0,00000000 0,00000000 810,39775828 04/06/2021
07/06/2021 802,67721710 802,67721710 8,15163102 810,82884812 0,00000000 0,00000000 810,82884812 07/06/2021
08/06/2021 802,67721710 802,67721710 8,58295363 811,26017073 0,00000000 0,00000000 811,26017073 08/06/2021
09/06/2021 802,67721710 802,67721710 9,01450019 811,69171729 0,00000000 0,00000000 811,69171729 09/06/2021
10/06/2021 802,67721710 802,67721710 9,44628034 812,12349744 9,44628034 19,37100928 783,30620782 10/06/2021
11/06/2021 783,30620782 783,30620782 0,41667817 783,72288599 0,00000000 0,00000000 783,72288599 11/06/2021
14/06/2021 783,30620782 783,30620782 0,83358193 784,13978975 0,00000000 0,00000000 784,13978975 14/06/2021
15/06/2021 783,30620782 783,30620782 1,25070188 784,55690970 0,00000000 0,00000000 784,55690970 15/06/2021
16/06/2021 783,30620782 783,30620782 1,66804743 784,97425525 0,00000000 0,00000000 784,97425525 16/06/2021
17/06/2021 783,30620782 783,30620782 2,08560995 785,39181777 0,00000000 0,00000000 785,39181777 17/06/2021
18/06/2021 783,30620782 783,30620782 2,50339729 785,80960511 0,00000000 0,00000000 785,80960511 18/06/2021
21/06/2021 783,30620782 783,30620782 2,92141021 786,22761803 0,00000000 0,00000000 786,22761803 21/06/2021
22/06/2021 783,30620782 783,30620782 3,33964168 786,64584950 0,00000000 0,00000000 786,64584950 22/06/2021
23/06/2021 783,30620782 783,30620782 3,75809717 787,06430499 0,00000000 0,00000000 787,06430499 23/06/2021
24/06/2021 783,30620782 783,30620782 4,17677121 787,48297903 0,00000000 0,00000000 787,48297903 24/06/2021
25/06/2021 783,30620782 783,30620782 4,59567083 787,90187865 0,00000000 0,00000000 787,90187865 25/06/2021
28/06/2021 783,30620782 783,30620782 5,01479605 788,32100387 0,00000000 0,00000000 788,32100387 28/06/2021
29/06/2021 783,30620782 783,30620782 5,43413981 788,74034763 0,00000000 0,00000000 788,74034763 29/06/2021
30/06/2021 783,30620782 783,30620782 5,85370995 789,15991777 0,00000000 0,00000000 789,15991777 30/06/2021
01/07/2021 783,30620782 783,30620782 6,27350646 789,57971428 0,00000000 0,00000000 789,57971428 01/07/2021
02/07/2021 783,30620782 783,30620782 6,69352073 789,99972855 0,00000000 0,00000000 789,99972855 02/07/2021
05/07/2021 783,30620782 783,30620782 7,11376138 790,41996920 0,00000000 0,00000000 790,41996920 05/07/2021
06/07/2021 783,30620782 783,30620782 7,53422136 790,84042918 0,00000000 0,00000000 790,84042918 06/07/2021
07/07/2021 783,30620782 783,30620782 7,95490770 791,26111552 0,00000000 0,00000000 791,26111552 07/07/2021
08/07/2021 783,30620782 783,30620782 8,37582121 791,68202903 8,37582121 20,61270285 762,69350497 08/07/2021
09/07/2021 762,69350497 762,69350497 0,40571328 763,09921825 0,00000000 0,00000000 763,09921825 09/07/2021
12/07/2021 762,69350497 762,69350497 0,81164622 763,50515119 0,00000000 0,00000000 763,50515119 12/07/2021
13/07/2021 762,69350497 762,69350497 1,21778966 763,91129463 0,00000000 0,00000000 763,91129463 13/07/2021
14/07/2021 762,69350497 762,69350497 1,62415276 764,31765773 0,00000000 0,00000000 764,31765773 14/07/2021
15/07/2021 762,69350497 762,69350497 2,03072713 764,72423210 0,00000000 0,00000000 764,72423210 15/07/2021
16/07/2021 762,69350497 762,69350497 2,43752039 765,13102536 0,00000000 0,00000000 765,13102536 16/07/2021
19/07/2021 762,69350497 762,69350497 2,84453330 765,53803827 0,00000000 0,00000000 765,53803827 19/07/2021
20/07/2021 762,69350497 762,69350497 3,25175901 765,94526398 0,00000000 0,00000000 765,94526398 20/07/2021
21/07/2021 762,69350497 762,69350497 3,65920284 766,35270781 0,00000000 0,00000000 766,35270781 21/07/2021
22/07/2021 762,69350497 762,69350497 4,06685947 766,76036444 0,00000000 0,00000000 766,76036444 22/07/2021
23/07/2021 762,69350497 762,69350497 4,47473575 767,16824072 0,00000000 0,00000000 767,16824072 23/07/2021
26/07/2021 762,69350497 762,69350497 4,88283169 767,57633666 0,00000000 0,00000000 767,57633666 26/07/2021
27/07/2021 762,69350497 762,69350497 5,29114042 767,98464539 0,00000000 0,00000000 767,98464539 27/07/2021
28/07/2021 762,69350497 762,69350497 5,69966957 768,39317454 0,00000000 0,00000000 768,39317454 28/07/2021
29/07/2021 762,69350497 762,69350497 6,10841914 768,80192411 0,00000000 0,00000000 768,80192411 29/07/2021
30/07/2021 762,69350497 762,69350497 6,51738074 769,21088571 0,00000000 0,00000000 769,21088571 30/07/2021
02/08/2021 762,69350497 762,69350497 6,92656275 769,62006772 0,00000000 0,00000000 769,62006772 02/08/2021
03/08/2021 762,69350497 762,69350497 7,33595832 770,02946329 0,00000000 0,00000000 770,02946329 03/08/2021
04/08/2021 762,69350497 762,69350497 7,74557431 770,43907928 0,00000000 0,00000000 770,43907928 04/08/2021
05/08/2021 762,69350497 762,69350497 8,15541148 770,84891645 0,00000000 0,00000000 770,84891645 05/08/2021
06/08/2021 762,69350497 762,69350497 8,56546144 771,25896641 0,00000000 0,00000000 771,25896641 06/08/2021
09/08/2021 762,69350497 762,69350497 8,97573334 771,66923831 0,00000000 0,00000000 771,66923831 09/08/2021
10/08/2021 762,69350497 762,69350497 9,38621727 772,07972224 9,38621727 19,44029474 743,25321023 10/08/2021
11/08/2021 743,25321023 743,25321023 0,39537205 743,64858228 0,00000000 0,00000000 743,64858228 11/08/2021
12/08/2021 743,25321023 743,25321023 0,79095817 744,04416840 0,00000000 0,00000000 744,04416840 12/08/2021
13/08/2021 743,25321023 743,25321023 1,18674942 744,43995965 0,00000000 0,00000000 744,43995965 13/08/2021
16/08/2021 743,25321023 743,25321023 1,58275473 744,83596496 0,00000000 0,00000000 744,83596496 16/08/2021
17/08/2021 743,25321023 743,25321023 1,97896592 745,23217615 0,00000000 0,00000000 745,23217615 17/08/2021
18/08/2021 743,25321023 743,25321023 2,37539043 745,62860066 0,00000000 0,00000000 745,62860066 18/08/2021
19/08/2021 743,25321023 743,25321023 2,77202899 746,02523922 0,00000000 0,00000000 746,02523922 19/08/2021
20/08/2021 743,25321023 743,25321023 3,16887492 746,42208515 0,00000000 0,00000000 746,42208515 20/08/2021
23/08/2021 743,25321023 743,25321023 3,56593342 746,81914365 0,00000000 0,00000000 746,81914365 23/08/2021
24/08/2021 743,25321023 743,25321023 3,96319929 747,21640952 0,00000000 0,00000000 747,21640952 24/08/2021
25/08/2021 743,25321023 743,25321023 4,36067921 747,61388944 0,00000000 0,00000000 747,61388944 25/08/2021
26/08/2021 743,25321023 743,25321023 4,75837320 748,01158343 0,00000000 0,00000000 748,01158343 26/08/2021
27/08/2021 743,25321023 743,25321023 5,15627455 748,40948478 0,00000000 0,00000000 748,40948478 27/08/2021
30/08/2021 743,25321023 743,25321023 5,55439070 748,80760093 0,00000000 0,00000000 748,80760093 30/08/2021
31/08/2021 743,25321023 743,25321023 5,95272165 749,20593188 0,00000000 0,00000000 749,20593188 31/08/2021
01/09/2021 743,25321023 743,25321023 6,35125922 749,60446945 0,00000000 0,00000000 749,60446945 01/09/2021
02/09/2021 743,25321023 743,25321023 6,75001159 750,00322182 0,00000000 0,00000000 750,00322182 02/09/2021
03/09/2021 743,25321023 743,25321023 7,14897208 750,40218231 0,00000000 0,00000000 750,40218231 03/09/2021
06/09/2021 743,25321023 743,25321023 7,54814736 750,80135759 0,00000000 0,00000000 750,80135759 06/09/2021
08/09/2021 743,25321023 743,25321023 7,94753819 751,20074842 0,00000000 0,00000000 751,20074842 08/09/2021
09/09/2021 743,25321023 743,25321023 8,34713639 751,60034662 0,00000000 0,00000000 751,60034662 09/09/2021
10/09/2021 743,25321023 743,25321023 8,74695087 752,00016110 8,74695087 20,18155441 723,07165582 10/09/2021
13/09/2021 723,07165582 723,07165582 0,38463652 723,45629234 0,00000000 0,00000000 723,45629234 13/09/2021
14/09/2021 723,07165582 723,07165582 0,76948128 723,84113710 0,00000000 0,00000000 723,84113710 14/09/2021
15/09/2021 723,07165582 723,07165582 1,15452562 724,22618144 0,00000000 0,00000000 724,22618144 15/09/2021
16/09/2021 723,07165582 723,07165582 1,53977819 724,61143401 0,00000000 0,00000000 724,61143401 16/09/2021
17/09/2021 723,07165582 723,07165582 1,92523106 724,99688688 0,00000000 0,00000000 724,99688688 17/09/2021
20/09/2021 723,07165582 723,07165582 2,31089145 725,38254727 0,00000000 0,00000000 725,38254727 20/09/2021
21/09/2021 723,07165582 723,07165582 2,69676009 725,76841591 0,00000000 0,00000000 725,76841591 21/09/2021
22/09/2021 723,07165582 723,07165582 3,08283046 726,15448628 0,00000000 0,00000000 726,15448628 22/09/2021
23/09/2021 723,07165582 723,07165582 3,46910763 726,54076345 0,00000000 0,00000000 726,54076345 23/09/2021
24/09/2021 723,07165582 723,07165582 3,85558654 726,92724236 0,00000000 0,00000000 726,92724236 24/09/2021
27/09/2021 723,07165582 723,07165582 4,24227369 727,31392951 0,00000000 0,00000000 727,31392951 27/09/2021
28/09/2021 723,07165582 723,07165582 4,62916909 727,70082491 0,00000000 0,00000000 727,70082491 28/09/2021
29/09/2021 723,07165582 723,07165582 5,01626622 728,08792204 0,00000000 0,00000000 728,08792204 29/09/2021
30/09/2021 723,07165582 723,07165582 5,40357232 728,47522814 0,00000000 0,00000000 728,47522814 30/09/2021
01/10/2021 723,07165582 723,07165582 5,79108739 728,86274321 0,00000000 0,00000000 728,86274321 01/10/2021
04/10/2021 723,07165582 723,07165582 6,17880348 729,25045930 0,00000000 0,00000000 729,25045930 04/10/2021
05/10/2021 723,07165582 723,07165582 6,56672853 729,63838435 0,00000000 0,00000000 729,63838435 05/10/2021
06/10/2021 723,07165582 723,07165582 6,95485604 730,02651186 0,00000000 0,00000000 730,02651186 06/10/2021
07/10/2021 723,07165582 723,07165582 7,34319252 730,41484834 0,00000000 0,00000000 730,41484834 07/10/2021
08/10/2021 723,07165582 723,07165582 7,73173869 730,80339451 7,73173869 21,35881364 701,71284218 08/10/2021
11/10/2021 701,71284218 701,71284218 0,37327474 702,08611692 0,00000000 0,00000000 702,08611692 11/10/2021
13/10/2021 701,71284218 701,71284218 0,74675157 702,45959375 0,00000000 0,00000000 702,45959375 13/10/2021
14/10/2021 701,71284218 701,71284218 1,12042208 702,83326426 0,00000000 0,00000000 702,83326426 14/10/2021
15/10/2021 701,71284218 701,71284218 1,49429469 703,20713687 0,00000000 0,00000000 703,20713687 15/10/2021
18/10/2021 701,71284218 701,71284218 1,86836166 703,58120384 0,00000000 0,00000000 703,58120384 18/10/2021
19/10/2021 701,71284218 701,71284218 2,24263003 703,95547221 0,00000000 0,00000000 703,95547221 19/10/2021
20/10/2021 701,71284218 701,71284218 2,61710049 704,32994267 0,00000000 0,00000000 704,32994267 20/10/2021
21/10/2021 701,71284218 701,71284218 2,99176673 704,70460891 0,00000000 0,00000000 704,70460891 21/10/2021
22/10/2021 701,71284218 701,71284218 3,36663366 705,07947584 0,00000000 0,00000000 705,07947584 22/10/2021
25/10/2021 701,71284218 701,71284218 3,74169637 705,45453855 0,00000000 0,00000000 705,45453855 25/10/2021
26/10/2021 701,71284218 701,71284218 4,11696117 705,82980335 0,00000000 0,00000000 705,82980335 26/10/2021
27/10/2021 701,71284218 701,71284218 4,49242806 706,20527024 0,00000000 0,00000000 706,20527024 27/10/2021
28/10/2021 701,71284218 701,71284218 4,86809073 706,58093291 0,00000000 0,00000000 706,58093291 28/10/2021
29/10/2021 701,71284218 701,71284218 5,24395620 706,95679838 0,00000000 0,00000000 706,95679838 29/10/2021
01/11/2021 701,71284218 701,71284218 5,62002446 707,33286664 0,00000000 0,00000000 707,33286664 01/11/2021
03/11/2021 701,71284218 701,71284218 5,99628780 707,70912998 0,00000000 0,00000000 707,70912998 03/11/2021
04/11/2021 701,71284218 701,71284218 6,37275393 708,08559611 0,00000000 0,00000000 708,08559611 04/11/2021
05/11/2021 701,71284218 701,71284218 6,74941655 708,46225873 0,00000000 0,00000000 708,46225873 05/11/2021
08/11/2021 701,71284218 701,71284218 7,12628195 708,83912413 0,00000000 0,00000000 708,83912413 08/11/2021
09/11/2021 701,71284218 701,71284218 7,50335086 709,21619304 0,00000000 0,00000000 709,21619304 09/11/2021
10/11/2021 701,71284218 701,71284218 7,88061554 709,59345772 7,88061554 21,18541241 680,52742977 10/11/2021
11/11/2021 680,52742977 680,52742977 0,36200520 680,88943497 0,00000000 0,00000000 680,88943497 11/11/2021
12/11/2021 680,52742977 680,52742977 0,72420640 681,25163617 0,00000000 0,00000000 681,25163617 12/11/2021
16/11/2021 680,52742977 680,52742977 1,08659542 681,61402519 0,00000000 0,00000000 681,61402519 16/11/2021
17/11/2021 680,52742977 680,52742977 1,44918043 681,97661020 0,00000000 0,00000000 681,97661020 17/11/2021
18/11/2021 680,52742977 680,52742977 1,81195396 682,33938373 0,00000000 0,00000000 682,33938373 18/11/2021
19/11/2021 680,52742977 680,52742977 2,17492279 682,70235256 0,00000000 0,00000000 682,70235256 19/11/2021
22/11/2021 680,52742977 680,52742977 2,53808761 683,06551738 0,00000000 0,00000000 683,06551738 22/11/2021
23/11/2021 680,52742977 680,52742977 2,90144230 683,42887207 0,00000000 0,00000000 683,42887207 23/11/2021
24/11/2021 680,52742977 680,52742977 3,26499162 683,79242139 0,00000000 0,00000000 683,79242139 24/11/2021
25/11/2021 680,52742977 680,52742977 3,62873081 684,15616058 0,00000000 0,00000000 684,15616058 25/11/2021
26/11/2021 680,52742977 680,52742977 3,99266599 684,52009576 0,00000000 0,00000000 684,52009576 26/11/2021
29/11/2021 680,52742977 680,52742977 4,35679717 684,88422694 0,00000000 0,00000000 684,88422694 29/11/2021
30/11/2021 680,52742977 680,52742977 4,72111821 685,24854798 0,00000000 0,00000000 685,24854798 30/11/2021
01/12/2021 680,52742977 680,52742977 5,08563592 685,61306569 0,00000000 0,00000000 685,61306569 01/12/2021
02/12/2021 680,52742977 680,52742977 5,45035030 685,97778007 0,00000000 0,00000000 685,97778007 02/12/2021
03/12/2021 680,52742977 680,52742977 5,81525388 686,34268365 0,00000000 0,00000000 686,34268365 03/12/2021
06/12/2021 680,52742977 680,52742977 6,18035412 686,70778389 0,00000000 0,00000000 686,70778389 06/12/2021
07/12/2021 680,52742977 680,52742977 6,54564491 687,07307468 0,00000000 0,00000000 687,07307468 07/12/2021
08/12/2021 680,52742977 680,52742977 6,91113238 687,43856215 0,00000000 0,00000000 687,43856215 08/12/2021
09/12/2021 680,52742977 680,52742977 7,27681719 687,80424696 7,27681719 21,88576214 658,64166763 09/12/2021
10/12/2021 658,64166763 658,64166763 0,35036311 658,99203074 0,00000000 0,00000000 658,99203074 10/12/2021
13/12/2021 658,64166763 658,64166763 0,70091592 659,34258355 0,00000000 0,00000000 659,34258355 13/12/2021
14/12/2021 658,64166763 658,64166763 1,05165051 659,69331814 0,00000000 0,00000000 659,69331814 14/12/2021
15/12/2021 658,64166763 658,64166763 1,40257479 660,04424242 0,00000000 0,00000000 660,04424242 15/12/2021
16/12/2021 658,64166763 658,64166763 1,75368152 660,39534915 0,00000000 0,00000000 660,39534915 16/12/2021
17/12/2021 658,64166763 658,64166763 2,10497727 660,74664490 0,00000000 0,00000000 660,74664490 17/12/2021
20/12/2021 658,64166763 658,64166763 2,45646271 661,09813034 0,00000000 0,00000000 661,09813034 20/12/2021
21/12/2021 658,64166763 658,64166763 2,80813192 661,44979955 0,00000000 0,00000000 661,44979955 21/12/2021
22/12/2021 658,64166763 658,64166763 3,15998949 661,80165712 0,00000000 0,00000000 661,80165712 22/12/2021
23/12/2021 658,64166763 658,64166763 3,51203083 662,15369846 0,00000000 0,00000000 662,15369846 23/12/2021
24/12/2021 658,64166763 658,64166763 3,86426186 662,50592949 0,00000000 0,00000000 662,50592949 24/12/2021
27/12/2021 658,64166763 658,64166763 4,21668257 662,85835020 0,00000000 0,00000000 662,85835020 27/12/2021
28/12/2021 658,64166763 658,64166763 4,56928705 663,21095468 0,00000000 0,00000000 663,21095468 28/12/2021
29/12/2021 658,64166763 658,64166763 4,92208187 663,56374950 0,00000000 0,00000000 663,56374950 29/12/2021
30/12/2021 658,64166763 658,64166763 5,27506704 663,91673467 0,00000000 0,00000000 663,91673467 30/12/2021
31/12/2021 658,64166763 658,64166763 5,62823531 664,26990294 0,00000000 0,00000000 664,26990294 31/12/2021
03/01/2022 658,64166763 658,64166763 5,98159393 664,62326156 0,00000000 0,00000000 664,62326156 03/01/2022
04/01/2022 658,64166763 658,64166763 6,33513697 664,97680460 0,00000000 0,00000000 664,97680460 04/01/2022
05/01/2022 658,64166763 658,64166763 6,68887036 665,33053799 0,00000000 0,00000000 665,33053799 05/01/2022
06/01/2022 658,64166763 658,64166763 7,04279475 665,68446238 0,00000000 0,00000000 665,68446238 06/01/2022
07/01/2022 658,64166763 658,64166763 7,39690291 666,03857054 0,00000000 0,00000000 666,03857054 07/01/2022
10/01/2022 658,64166763 658,64166763 7,75120273 666,39287036 7,75120273 22,44519074 636,19647689 10/01/2022
11/01/2022 636,19647689 636,19647689 0,33842344 636,53490033 0,00000000 0,00000000 636,53490033 11/01/2022
12/01/2022 636,19647689 636,19647689 0,67703011 636,87350700 0,00000000 0,00000000 636,87350700 12/01/2022
13/01/2022 636,19647689 636,19647689 1,01581236 637,21228925 0,00000000 0,00000000 637,21228925 13/01/2022
14/01/2022 636,19647689 636,19647689 1,35477785 637,55125474 0,00000000 0,00000000 637,55125474 14/01/2022
17/01/2022 636,19647689 636,19647689 1,69391956 637,89039645 0,00000000 0,00000000 637,89039645 17/01/2022
18/01/2022 636,19647689 636,19647689 2,03324385 638,22972074 0,00000000 0,00000000 638,22972074 18/01/2022
19/01/2022 636,19647689 636,19647689 2,37275138 638,56922827 0,00000000 0,00000000 638,56922827 19/01/2022
20/01/2022 636,19647689 636,19647689 2,71243640 638,90891329 0,00000000 0,00000000 638,90891329 20/01/2022
21/01/2022 636,19647689 636,19647689 3,05230337 639,24878026 0,00000000 0,00000000 639,24878026 21/01/2022
24/01/2022 636,19647689 636,19647689 3,39234784 639,58882473 0,00000000 0,00000000 639,58882473 24/01/2022
25/01/2022 636,19647689 636,19647689 3,73257554 639,92905243 0,00000000 0,00000000 639,92905243 25/01/2022
26/01/2022 636,19647689 636,19647689 4,07298646 640,26946335 0,00000000 0,00000000 640,26946335 26/01/2022
27/01/2022 636,19647689 636,19647689 4,41357488 640,61005177 0,00000000 0,00000000 640,61005177 27/01/2022
28/01/2022 636,19647689 636,19647689 4,75434716 640,95082405 0,00000000 0,00000000 640,95082405 28/01/2022
31/01/2022 636,19647689 636,19647689 5,09530330 641,29178019 0,00000000 0,00000000 641,29178019 31/01/2022
01/02/2022 636,19647689 636,19647689 5,43643631 641,63291320 0,00000000 0,00000000 641,63291320 01/02/2022
02/02/2022 636,19647689 636,19647689 5,77775317 641,97423006 0,00000000 0,00000000 641,97423006 02/02/2022
03/02/2022 636,19647689 636,19647689 6,11924817 642,31572506 0,00000000 0,00000000 642,31572506 03/02/2022
04/02/2022 636,19647689 636,19647689 6,46092703 642,65740392 0,00000000 0,00000000 642,65740392 04/02/2022
07/02/2022 636,19647689 636,19647689 6,80279039 642,99926728 0,00000000 0,00000000 642,99926728 07/02/2022
08/02/2022 636,19647689 636,19647689 7,14483125 643,34130814 0,00000000 0,00000000 643,34130814 08/02/2022
09/02/2022 636,19647689 636,19647689 7,48705724 643,68353413 0,00000000 0,00000000 643,68353413 09/02/2022
10/02/2022 636,19647689 636,19647689 7,82946009 644,02593698 7,82946009 22,35403560 613,84244129 10/02/2022
11/02/2022 613,84244129 613,84244129 0,32653225 614,16897354 0,00000000 0,00000000 614,16897354 11/02/2022
14/02/2022 613,84244129 613,84244129 0,65324130 614,49568259 0,00000000 0,00000000 614,49568259 14/02/2022
15/02/2022 613,84244129 613,84244129 0,98011977 614,82256106 0,00000000 0,00000000 614,82256106 15/02/2022
16/02/2022 613,84244129 613,84244129 1,30717502 615,14961631 0,00000000 0,00000000 615,14961631 16/02/2022
17/02/2022 613,84244129 613,84244129 1,63440031 615,47684160 0,00000000 0,00000000 615,47684160 17/02/2022
18/02/2022 613,84244129 613,84244129 1,96180177 615,80424306 0,00000000 0,00000000 615,80424306 18/02/2022
21/02/2022 613,84244129 613,84244129 2,28938001 616,13182130 0,00000000 0,00000000 616,13182130 21/02/2022
22/02/2022 613,84244129 613,84244129 2,61712952 616,45957081 0,00000000 0,00000000 616,45957081 22/02/2022
23/02/2022 613,84244129 613,84244129 2,94505459 616,78749588 0,00000000 0,00000000 616,78749588 23/02/2022
24/02/2022 613,84244129 613,84244129 3,27315092 617,11559221 0,00000000 0,00000000 617,11559221 24/02/2022
25/02/2022 613,84244129 613,84244129 3,60142403 617,44386532 0,00000000 0,00000000 617,44386532 25/02/2022
02/03/2022 613,84244129 613,84244129 3,92987394 617,77231523 0,00000000 0,00000000 617,77231523 02/03/2022
03/03/2022 613,84244129 613,84244129 4,25849510 618,10093639 0,00000000 0,00000000 618,10093639 03/03/2022
04/03/2022 613,84244129 613,84244129 4,58729367 618,42973496 0,00000000 0,00000000 618,42973496 04/03/2022
07/03/2022 613,84244129 613,84244129 4,91626963 618,75871092 0,00000000 0,00000000 618,75871092 07/03/2022
08/03/2022 613,84244129 613,84244129 5,24541625 619,08785754 0,00000000 0,00000000 619,08785754 08/03/2022
09/03/2022 613,84244129 613,84244129 5,57474026 619,41718155 0,00000000 0,00000000 619,41718155 09/03/2022
10/03/2022 613,84244129 613,84244129 5,90423615 619,74667744 5,90423615 24,58623130 589,25620999 10/03/2022
11/03/2022 589,25620999 589,25620999 0,31345366 589,56966365 0,00000000 0,00000000 589,56966365 11/03/2022
14/03/2022 589,25620999 589,25620999 0,62707703 589,88328702 0,00000000 0,00000000 589,88328702 14/03/2022
15/03/2022 589,25620999 589,25620999 0,94086303 590,19707302 0,00000000 0,00000000 590,19707302 15/03/2022
16/03/2022 589,25620999 589,25620999 1,25481874 590,51102873 0,00000000 0,00000000 590,51102873 16/03/2022
17/03/2022 589,25620999 589,25620999 1,56893767 590,82514766 0,00000000 0,00000000 590,82514766 17/03/2022
18/03/2022 589,25620999 589,25620999 1,88322572 591,13943571 0,00000000 0,00000000 591,13943571 18/03/2022
21/03/2022 589,25620999 589,25620999 2,19768347 591,45389346 0,00000000 0,00000000 591,45389346 21/03/2022
22/03/2022 589,25620999 589,25620999 2,51230563 591,76851562 0,00000000 0,00000000 591,76851562 22/03/2022
23/03/2022 589,25620999 589,25620999 2,82709632 592,08330631 0,00000000 0,00000000 592,08330631 23/03/2022
24/03/2022 589,25620999 589,25620999 3,14205140 592,39826139 0,00000000 0,00000000 592,39826139 24/03/2022
25/03/2022 589,25620999 589,25620999 3,45717620 592,71338619 0,00000000 0,00000000 592,71338619 25/03/2022
28/03/2022 589,25620999 589,25620999 3,77247070 593,02868069 0,00000000 0,00000000 593,02868069 28/03/2022
29/03/2022 589,25620999 589,25620999 4,08792960 593,34413959 0,00000000 0,00000000 593,34413959 29/03/2022
30/03/2022 589,25620999 589,25620999 4,40355879 593,65976878 0,00000000 0,00000000 593,65976878 30/03/2022
31/03/2022 589,25620999 589,25620999 4,71935828 593,97556827 0,00000000 0,00000000 593,97556827 31/03/2022
01/04/2022 589,25620999 589,25620999 5,03532159 594,29153158 0,00000000 0,00000000 594,29153158 01/04/2022
04/04/2022 589,25620999 589,25620999 5,35145519 594,60766518 0,00000000 0,00000000 594,60766518 04/04/2022
05/04/2022 589,25620999 589,25620999 5,66775378 594,92396377 0,00000000 0,00000000 594,92396377 05/04/2022
06/04/2022 589,25620999 589,25620999 5,98422267 595,24043266 0,00000000 0,00000000 595,24043266 06/04/2022
07/04/2022 589,25620999 589,25620999 6,30086244 595,55707243 0,00000000 0,00000000 595,55707243 07/04/2022
08/04/2022 589,25620999 589,25620999 6,61766661 595,87387660 6,61766661 23,75881038 565,49739961 08/04/2022
11/04/2022 565,49739961 565,49739961 0,30081521 565,79821482 0,00000000 0,00000000 565,79821482 11/04/2022
12/04/2022 565,49739961 565,49739961 0,60179328 566,09919289 0,00000000 0,00000000 566,09919289 12/04/2022
13/04/2022 565,49739961 565,49739961 0,90292743 566,40032704 0,00000000 0,00000000 566,40032704 13/04/2022
14/04/2022 565,49739961 565,49739961 1,20422445 566,70162406 0,00000000 0,00000000 566,70162406 14/04/2022
18/04/2022 565,49739961 565,49739961 1,50567810 567,00307771 0,00000000 0,00000000 567,00307771 18/04/2022
19/04/2022 565,49739961 565,49739961 1,80729406 567,30469367 0,00000000 0,00000000 567,30469367 19/04/2022
20/04/2022 565,49739961 565,49739961 2,10907288 567,60647249 0,00000000 0,00000000 567,60647249 20/04/2022
22/04/2022 565,49739961 565,49739961 2,41100947 567,90840908 0,00000000 0,00000000 567,90840908 22/04/2022
25/04/2022 565,49739961 565,49739961 2,71310779 568,21050740 0,00000000 0,00000000 568,21050740 25/04/2022
26/04/2022 565,49739961 565,49739961 3,01536389 568,51276350 0,00000000 0,00000000 568,51276350 26/04/2022
27/04/2022 565,49739961 565,49739961 3,31778285 568,81518246 0,00000000 0,00000000 568,81518246 27/04/2022
28/04/2022 565,49739961 565,49739961 3,62036468 569,11776429 0,00000000 0,00000000 569,11776429 28/04/2022
29/04/2022 565,49739961 565,49739961 3,92310427 569,42050388 0,00000000 0,00000000 569,42050388 29/04/2022
02/05/2022 565,49739961 565,49739961 4,22600730 569,72340691 0,00000000 0,00000000 569,72340691 02/05/2022
03/05/2022 565,49739961 565,49739961 4,52907376 570,02647337 0,00000000 0,00000000 570,02647337 03/05/2022
04/05/2022 565,49739961 565,49739961 4,83229742 570,32969703 0,00000000 0,00000000 570,32969703 04/05/2022
05/05/2022 565,49739961 565,49739961 5,13568452 570,63308413 0,00000000 0,00000000 570,63308413 05/05/2022
06/05/2022 565,49739961 565,49739961 5,43922995 570,93662956 0,00000000 0,00000000 570,93662956 06/05/2022
09/05/2022 565,49739961 565,49739961 5,74293881 571,24033842 0,00000000 0,00000000 571,24033842 09/05/2022
10/05/2022 565,49739961 565,49739961 6,04681166 571,54421127 6,04681166 24,42100520 541,07639441 10/05/2022
11/05/2022 541,07639441 541,07639441 0,28782450 541,36421891 0,00000000 0,00000000 541,36421891 11/05/2022
12/05/2022 541,07639441 541,07639441 0,57580484 541,65219925 0,00000000 0,00000000 541,65219925 12/05/2022
13/05/2022 541,07639441 541,07639441 0,86393451 541,94032892 0,00000000 0,00000000 541,94032892 13/05/2022
16/05/2022 541,07639441 541,07639441 1,15222001 542,22861442 0,00000000 0,00000000 542,22861442 16/05/2022
17/05/2022 541,07639441 541,07639441 1,44065539 542,51704980 0,00000000 0,00000000 542,51704980 17/05/2022
18/05/2022 541,07639441 541,07639441 1,72924606 542,80564047 0,00000000 0,00000000 542,80564047 18/05/2022
19/05/2022 541,07639441 541,07639441 2,01799256 543,09438697 0,00000000 0,00000000 543,09438697 19/05/2022
20/05/2022 541,07639441 541,07639441 2,30689002 543,38328443 0,00000000 0,00000000 543,38328443 20/05/2022
23/05/2022 541,07639441 541,07639441 2,59594223 543,67233664 0,00000000 0,00000000 543,67233664 23/05/2022
24/05/2022 541,07639441 541,07639441 2,88514540 543,96153981 0,00000000 0,00000000 543,96153981 24/05/2022
25/05/2022 541,07639441 541,07639441 3,17450440 544,25089881 0,00000000 0,00000000 544,25089881 25/05/2022
26/05/2022 541,07639441 541,07639441 3,46401923 544,54041364 0,00000000 0,00000000 544,54041364 26/05/2022
27/05/2022 541,07639441 541,07639441 3,75368502 544,83007943 0,00000000 0,00000000 544,83007943 27/05/2022
30/05/2022 541,07639441 541,07639441 4,04350718 545,11990159 0,00000000 0,00000000 545,11990159 30/05/2022
31/05/2022 541,07639441 541,07639441 4,33348571 545,40988012 0,00000000 0,00000000 545,40988012 31/05/2022
01/06/2022 541,07639441 541,07639441 4,62361466 545,70000907 0,00000000 0,00000000 545,70000907 01/06/2022
02/06/2022 541,07639441 541,07639441 4,91389998 545,99029439 0,00000000 0,00000000 545,99029439 02/06/2022
03/06/2022 541,07639441 541,07639441 5,20433680 546,28073121 0,00000000 0,00000000 546,28073121 03/06/2022
06/06/2022 541,07639441 541,07639441 5,49493000 546,57132441 0,00000000 0,00000000 546,57132441 06/06/2022
07/06/2022 541,07639441 541,07639441 5,78568010 546,86207451 0,00000000 0,00000000 546,86207451 07/06/2022
08/06/2022 541,07639441 541,07639441 6,07658117 547,15297558 0,00000000 0,00000000 547,15297558 08/06/2022
09/06/2022 541,07639441 541,07639441 6,36763969 547,44403410 6,36763969 24,04814034 517,02825407 09/06/2022
10/06/2022 517,02825407 517,02825407 0,27503214 517,30328621 0,00000000 0,00000000 517,30328621 10/06/2022
13/06/2022 517,02825407 517,02825407 0,55021319 517,57846726 0,00000000 0,00000000 517,57846726 13/06/2022
14/06/2022 517,02825407 517,02825407 0,82553694 517,85379101 0,00000000 0,00000000 517,85379101 14/06/2022
15/06/2022 517,02825407 517,02825407 1,10100959 518,12926366 0,00000000 0,00000000 518,12926366 15/06/2022
17/06/2022 517,02825407 517,02825407 1,37662546 518,40487953 0,00000000 0,00000000 518,40487953 17/06/2022
20/06/2022 517,02825407 517,02825407 1,65238972 518,68064379 0,00000000 0,00000000 518,68064379 20/06/2022
21/06/2022 517,02825407 517,02825407 1,92830288 518,95655695 0,00000000 0,00000000 518,95655695 21/06/2022
22/06/2022 517,02825407 517,02825407 2,20436030 519,23261437 0,00000000 0,00000000 519,23261437 22/06/2022
23/06/2022 517,02825407 517,02825407 2,48056558 519,50881965 0,00000000 0,00000000 519,50881965 23/06/2022
24/06/2022 517,02825407 517,02825407 2,75691511 519,78516918 0,00000000 0,00000000 519,78516918 24/06/2022
27/06/2022 517,02825407 517,02825407 3,03341355 520,06166762 0,00000000 0,00000000 520,06166762 27/06/2022
28/06/2022 517,02825407 517,02825407 3,31006089 520,33831496 0,00000000 0,00000000 520,33831496 28/06/2022
29/06/2022 517,02825407 517,02825407 3,58685249 520,61510656 0,00000000 0,00000000 520,61510656 29/06/2022
30/06/2022 517,02825407 517,02825407 3,86379350 520,89204757 0,00000000 0,00000000 520,89204757 30/06/2022
01/07/2022 517,02825407 517,02825407 4,14088394 521,16913801 0,00000000 0,00000000 521,16913801 01/07/2022
04/07/2022 517,02825407 517,02825407 4,41811810 521,44637217 0,00000000 0,00000000 521,44637217 04/07/2022
05/07/2022 517,02825407 517,02825407 4,69550169 521,72375576 0,00000000 0,00000000 521,72375576 05/07/2022
06/07/2022 517,02825407 517,02825407 4,97303005 522,00128412 0,00000000 0,00000000 522,00128412 06/07/2022
07/07/2022 517,02825407 517,02825407 5,25070783 522,27896190 0,00000000 0,00000000 522,27896190 07/07/2022
08/07/2022 517,02825407 517,02825407 5,52853555 522,55678962 5,52853555 25,02106532 492,00718875 08/07/2022
11/07/2022 492,00718875 492,00718875 0,26172224 492,26891099 0,00000000 0,00000000 492,26891099 11/07/2022
12/07/2022 492,00718875 492,00718875 0,52358617 492,53077492 0,00000000 0,00000000 492,53077492 12/07/2022
13/07/2022 492,00718875 492,00718875 0,78558591 492,79277466 0,00000000 0,00000000 492,79277466 13/07/2022
14/07/2022 492,00718875 492,00718875 1,04772734 493,05491609 0,00000000 0,00000000 493,05491609 14/07/2022
15/07/2022 492,00718875 492,00718875 1,31000505 493,31719380 0,00000000 0,00000000 493,31719380 15/07/2022
18/07/2022 492,00718875 492,00718875 1,57242397 493,57961272 0,00000000 0,00000000 493,57961272 18/07/2022
19/07/2022 492,00718875 492,00718875 1,83498459 493,84217334 0,00000000 0,00000000 493,84217334 19/07/2022
20/07/2022 492,00718875 492,00718875 2,09768248 494,10487123 0,00000000 0,00000000 494,10487123 20/07/2022
21/07/2022 492,00718875 492,00718875 2,36052109 494,36770984 0,00000000 0,00000000 494,36770984 21/07/2022
22/07/2022 492,00718875 492,00718875 2,62349696 494,63068571 0,00000000 0,00000000 494,63068571 22/07/2022
25/07/2022 492,00718875 492,00718875 2,88661454 494,89380329 0,00000000 0,00000000 494,89380329 25/07/2022
26/07/2022 492,00718875 492,00718875 3,14987381 495,15706256 0,00000000 0,00000000 495,15706256 26/07/2022
27/07/2022 492,00718875 492,00718875 3,41327035 495,42045910 0,00000000 0,00000000 495,42045910 27/07/2022
28/07/2022 492,00718875 492,00718875 3,67680908 495,68399783 0,00000000 0,00000000 495,68399783 28/07/2022
29/07/2022 492,00718875 492,00718875 3,94049000 495,94767875 0,00000000 0,00000000 495,94767875 29/07/2022
01/08/2022 492,00718875 492,00718875 4,20430770 496,21149645 0,00000000 0,00000000 496,21149645 01/08/2022
02/08/2022 492,00718875 492,00718875 4,46826759 496,47545634 0,00000000 0,00000000 496,47545634 02/08/2022
03/08/2022 492,00718875 492,00718875 4,73236524 496,73955399 0,00000000 0,00000000 496,73955399 03/08/2022
04/08/2022 492,00718875 492,00718875 4,99660508 497,00379383 0,00000000 0,00000000 497,00379383 04/08/2022
05/08/2022 492,00718875 492,00718875 5,26098760 497,26817635 0,00000000 0,00000000 497,26817635 05/08/2022
08/08/2022 492,00718875 492,00718875 5,52550739 497,53269614 0,00000000 0,00000000 497,53269614 08/08/2022
09/08/2022 492,00718875 492,00718875 5,79017036 497,79735911 0,00000000 0,00000000 497,79735911 09/08/2022
10/08/2022 492,00718875 492,00718875 6,05497010 498,06215885 6,05497010 24,41044466 467,59674409 10/08/2022
11/08/2022 467,59674409 467,59674409 0,24873715 467,84548124 0,00000000 0,00000000 467,84548124 11/08/2022
12/08/2022 467,59674409 467,59674409 0,49760897 468,09435306 0,00000000 0,00000000 468,09435306 12/08/2022
15/08/2022 467,59674409 467,59674409 0,74660985 468,34335394 0,00000000 0,00000000 468,34335394 15/08/2022
16/08/2022 467,59674409 467,59674409 0,99574539 468,59248948 0,00000000 0,00000000 468,59248948 16/08/2022
17/08/2022 467,59674409 467,59674409 1,24501046 468,84175455 0,00000000 0,00000000 468,84175455 17/08/2022
18/08/2022 467,59674409 467,59674409 1,49440973 469,09115382 0,00000000 0,00000000 469,09115382 18/08/2022
19/08/2022 467,59674409 467,59674409 1,74394367 469,34068776 0,00000000 0,00000000 469,34068776 19/08/2022
22/08/2022 467,59674409 467,59674409 1,99360807 469,59035216 0,00000000 0,00000000 469,59035216 22/08/2022
23/08/2022 467,59674409 467,59674409 2,24340620 469,84015029 0,00000000 0,00000000 469,84015029 23/08/2022
24/08/2022 467,59674409 467,59674409 2,49333478 470,09007887 0,00000000 0,00000000 470,09007887 24/08/2022
25/08/2022 467,59674409 467,59674409 2,74339804 470,34014213 0,00000000 0,00000000 470,34014213 25/08/2022
26/08/2022 467,59674409 467,59674409 2,99359597 470,59034006 0,00000000 0,00000000 470,59034006 26/08/2022
29/08/2022 467,59674409 467,59674409 3,24392435 470,84066844 0,00000000 0,00000000 470,84066844 29/08/2022
30/08/2022 467,59674409 467,59674409 3,49438787 471,09113196 0,00000000 0,00000000 471,09113196 30/08/2022
31/08/2022 467,59674409 467,59674409 3,74498653 471,34173062 0,00000000 0,00000000 471,34173062 31/08/2022
01/09/2022 467,59674409 467,59674409 3,99571517 471,59245926 0,00000000 0,00000000 471,59245926 01/09/2022
02/09/2022 467,59674409 467,59674409 4,24657896 471,84332305 0,00000000 0,00000000 471,84332305 02/09/2022
05/09/2022 467,59674409 467,59674409 4,49757367 472,09431776 0,00000000 0,00000000 472,09431776 05/09/2022
06/09/2022 467,59674409 467,59674409 4,74870351 472,34544760 0,00000000 0,00000000 472,34544760 06/09/2022
08/09/2022 467,59674409 467,59674409 4,99996896 472,59671305 0,00000000 0,00000000 472,59671305 08/09/2022
09/09/2022 467,59674409 467,59674409 5,25136487 472,84810896 5,25136487 25,34234073 442,25440336 09/09/2022
12/09/2022 442,25440336 442,25440336 0,23525634 442,48965970 0,00000000 0,00000000 442,48965970 12/09/2022
13/09/2022 442,25440336 442,25440336 0,47064005 442,72504341 0,00000000 0,00000000 442,72504341 13/09/2022
14/09/2022 442,25440336 442,25440336 0,70614583 442,96054919 0,00000000 0,00000000 442,96054919 14/09/2022
15/09/2022 442,25440336 442,25440336 0,94177898 443,19618234 0,00000000 0,00000000 443,19618234 15/09/2022
16/09/2022 442,25440336 442,25440336 1,17753463 443,43193799 0,00000000 0,00000000 443,43193799 16/09/2022
19/09/2022 442,25440336 442,25440336 1,41341721 443,66782057 0,00000000 0,00000000 443,66782057 19/09/2022
20/09/2022 442,25440336 442,25440336 1,64942715 443,90383051 0,00000000 0,00000000 443,90383051 20/09/2022
21/09/2022 442,25440336 442,25440336 1,88556049 444,13996385 0,00000000 0,00000000 444,13996385 21/09/2022
22/09/2022 442,25440336 442,25440336 2,12182031 444,37622367 0,00000000 0,00000000 444,37622367 22/09/2022
23/09/2022 442,25440336 442,25440336 2,35820352 444,61260688 0,00000000 0,00000000 444,61260688 23/09/2022
26/09/2022 442,25440336 442,25440336 2,59471410 444,84911746 0,00000000 0,00000000 444,84911746 26/09/2022
27/09/2022 442,25440336 442,25440336 2,83135205 445,08575541 0,00000000 0,00000000 445,08575541 27/09/2022
28/09/2022 442,25440336 442,25440336 3,06811338 445,32251674 0,00000000 0,00000000 445,32251674 28/09/2022
29/09/2022 442,25440336 442,25440336 3,30500253 445,55940589 0,00000000 0,00000000 445,55940589 29/09/2022
30/09/2022 442,25440336 442,25440336 3,54201949 445,79642285 0,00000000 0,00000000 445,79642285 30/09/2022
03/10/2022 442,25440336 442,25440336 3,77915940 446,03356276 0,00000000 0,00000000 446,03356276 03/10/2022
04/10/2022 442,25440336 442,25440336 4,01642712 446,27083048 0,00000000 0,00000000 446,27083048 04/10/2022
05/10/2022 442,25440336 442,25440336 4,25381867 446,50822203 0,00000000 0,00000000 446,50822203 05/10/2022
06/10/2022 442,25440336 442,25440336 4,49133803 446,74574139 0,00000000 0,00000000 446,74574139 06/10/2022
07/10/2022 442,25440336 442,25440336 4,72898564 446,98338900 0,00000000 0,00000000 446,98338900 07/10/2022
10/10/2022 442,25440336 442,25440336 4,96675665 447,22116001 4,96675665 25,67198360 416,58241976 10/10/2022
11/10/2022 416,58241976 416,58241976 0,22160018 416,80401994 0,00000000 0,00000000 416,80401994 11/10/2022
13/10/2022 416,58241976 416,58241976 0,44332034 417,02574010 0,00000000 0,00000000 417,02574010 13/10/2022
14/10/2022 416,58241976 416,58241976 0,66515548 417,24757524 0,00000000 0,00000000 417,24757524 14/10/2022
17/10/2022 416,58241976 416,58241976 0,88711059 417,46953035 0,00000000 0,00000000 417,46953035 17/10/2022
18/10/2022 416,58241976 416,58241976 1,10918110 417,69160086 0,00000000 0,00000000 417,69160086 18/10/2022
19/10/2022 416,58241976 416,58241976 1,33137116 417,91379092 0,00000000 0,00000000 417,91379092 19/10/2022
20/10/2022 416,58241976 416,58241976 1,55368121 418,13610097 0,00000000 0,00000000 418,13610097 20/10/2022
21/10/2022 416,58241976 416,58241976 1,77610747 418,35852723 0,00000000 0,00000000 418,35852723 21/10/2022
24/10/2022 416,58241976 416,58241976 1,99865288 418,58107264 0,00000000 0,00000000 418,58107264 24/10/2022
25/10/2022 416,58241976 416,58241976 2,22131452 418,80373428 0,00000000 0,00000000 418,80373428 25/10/2022
26/10/2022 416,58241976 416,58241976 2,44409613 419,02651589 0,00000000 0,00000000 419,02651589 26/10/2022
27/10/2022 416,58241976 416,58241976 2,66699772 419,24941748 0,00000000 0,00000000 419,24941748 27/10/2022
28/10/2022 416,58241976 416,58241976 2,89001554 419,47243530 0,00000000 0,00000000 419,47243530 28/10/2022
31/10/2022 416,58241976 416,58241976 3,11315374 419,69557350 0,00000000 0,00000000 419,69557350 31/10/2022
01/11/2022 416,58241976 416,58241976 3,33641234 419,91883210 0,00000000 0,00000000 419,91883210 01/11/2022
03/11/2022 416,58241976 416,58241976 3,55978675 420,14220651 0,00000000 0,00000000 420,14220651 03/11/2022
04/11/2022 416,58241976 416,58241976 3,78328156 420,36570132 0,00000000 0,00000000 420,36570132 04/11/2022
07/11/2022 416,58241976 416,58241976 4,00689300 420,58931276 0,00000000 0,00000000 420,58931276 07/11/2022
08/11/2022 416,58241976 416,58241976 4,23062484 420,81304460 0,00000000 0,00000000 420,81304460 08/11/2022
09/11/2022 416,58241976 416,58241976 4,45447748 421,03689724 0,00000000 0,00000000 421,03689724 09/11/2022
10/11/2022 416,58241976 416,58241976 4,67844636 421,26086612 4,67844636 26,00599071 390,57642905 10/11/2022
11/11/2022 390,57642905 390,57642905 0,20776635 390,78419540 0,00000000 0,00000000 390,78419540 11/11/2022
14/11/2022 390,57642905 390,57642905 0,41564518 390,99207423 0,00000000 0,00000000 390,99207423 14/11/2022
16/11/2022 390,57642905 390,57642905 0,62363182 391,20006087 0,00000000 0,00000000 391,20006087 16/11/2022
17/11/2022 390,57642905 390,57642905 0,83173094 391,40815999 0,00000000 0,00000000 391,40815999 17/11/2022
18/11/2022 390,57642905 390,57642905 1,03993825 391,61636730 0,00000000 0,00000000 391,61636730 18/11/2022
21/11/2022 390,57642905 390,57642905 1,24825766 391,82468671 0,00000000 0,00000000 391,82468671 21/11/2022
22/11/2022 390,57642905 390,57642905 1,45668955 392,03311860 0,00000000 0,00000000 392,03311860 22/11/2022
23/11/2022 390,57642905 390,57642905 1,66523041 392,24165946 0,00000000 0,00000000 392,24165946 23/11/2022
24/11/2022 390,57642905 390,57642905 1,87388298 392,45031203 0,00000000 0,00000000 392,45031203 24/11/2022
25/11/2022 390,57642905 390,57642905 2,08264452 392,65907357 0,00000000 0,00000000 392,65907357 25/11/2022
28/11/2022 390,57642905 390,57642905 2,29151854 392,86794759 0,00000000 0,00000000 392,86794759 28/11/2022
29/11/2022 390,57642905 390,57642905 2,50050506 393,07693411 0,00000000 0,00000000 393,07693411 29/11/2022
30/11/2022 390,57642905 390,57642905 2,70960054 393,28602959 0,00000000 0,00000000 393,28602959 30/11/2022
01/12/2022 390,57642905 390,57642905 2,91880890 393,49523795 0,00000000 0,00000000 393,49523795 01/12/2022
02/12/2022 390,57642905 390,57642905 3,12813013 393,70455918 0,00000000 0,00000000 393,70455918 02/12/2022
05/12/2022 390,57642905 390,57642905 3,33755995 393,91398900 0,00000000 0,00000000 393,91398900 05/12/2022
06/12/2022 390,57642905 390,57642905 3,54710264 394,12353169 0,00000000 0,00000000 394,12353169 06/12/2022
07/12/2022 390,57642905 390,57642905 3,75675469 394,33318374 0,00000000 0,00000000 394,33318374 07/12/2022
08/12/2022 390,57642905 390,57642905 3,96651962 394,54294867 3,96651962 26,83103837 363,74539068 08/12/2022
09/12/2022 363,74539068 363,74539068 0,19349363 363,93888431 0,00000000 0,00000000 363,93888431 09/12/2022
12/12/2022 363,74539068 363,74539068 0,38709202 364,13248270 0,00000000 0,00000000 364,13248270 12/12/2022
13/12/2022 363,74539068 363,74539068 0,58079081 364,32618149 0,00000000 0,00000000 364,32618149 13/12/2022
14/12/2022 363,74539068 363,74539068 0,77459435 364,51998503 0,00000000 0,00000000 364,51998503 14/12/2022
15/12/2022 363,74539068 363,74539068 0,96849865 364,71388933 0,00000000 0,00000000 364,71388933 15/12/2022
16/12/2022 363,74539068 363,74539068 1,16250735 364,90789803 0,00000000 0,00000000 364,90789803 16/12/2022
19/12/2022 363,74539068 363,74539068 1,35662080 365,10201148 0,00000000 0,00000000 365,10201148 19/12/2022
20/12/2022 363,74539068 363,74539068 1,55083574 365,29622642 0,00000000 0,00000000 365,29622642 20/12/2022
21/12/2022 363,74539068 363,74539068 1,74515471 365,49054539 0,00000000 0,00000000 365,49054539 21/12/2022
22/12/2022 363,74539068 363,74539068 1,93957517 365,68496585 0,00000000 0,00000000 365,68496585 22/12/2022
23/12/2022 363,74539068 363,74539068 2,13410039 365,87949107 0,00000000 0,00000000 365,87949107 23/12/2022
26/12/2022 363,74539068 363,74539068 2,32873036 366,07412104 0,00000000 0,00000000 366,07412104 26/12/2022
27/12/2022 363,74539068 363,74539068 2,52346182 366,26885250 0,00000000 0,00000000 366,26885250 27/12/2022
28/12/2022 363,74539068 363,74539068 2,71829840 366,46368908 0,00000000 0,00000000 366,46368908 28/12/2022
29/12/2022 363,74539068 363,74539068 2,91324010 366,65863078 0,00000000 0,00000000 366,65863078 29/12/2022
30/12/2022 363,74539068 363,74539068 3,10828293 366,85367361 0,00000000 0,00000000 366,85367361 30/12/2022
02/01/2023 363,74539068 363,74539068 3,30343087 367,04882155 0,00000000 0,00000000 367,04882155 02/01/2023
03/01/2023 363,74539068 363,74539068 3,49868067 367,24407135 0,00000000 0,00000000 367,24407135 03/01/2023
04/01/2023 363,74539068 363,74539068 3,69403559 367,43942627 0,00000000 0,00000000 367,43942627 04/01/2023
05/01/2023 363,74539068 363,74539068 3,88949599 367,63488667 0,00000000 0,00000000 367,63488667 05/01/2023
06/01/2023 363,74539068 363,74539068 4,08505788 367,83044856 0,00000000 0,00000000 367,83044856 06/01/2023
09/01/2023 363,74539068 363,74539068 4,28072562 368,02611630 0,00000000 0,00000000 368,02611630 09/01/2023
10/01/2023 363,74539068 363,74539068 4,47649448 368,22188516 4,47649448 27,40821518 336,33717550 10/01/2023
11/01/2023 336,33717550 336,33717550 0,17891388 336,51608938 0,00000000 0,00000000 336,51608938 11/01/2023
12/01/2023 336,33717550 336,33717550 0,35792464 336,69510014 0,00000000 0,00000000 336,69510014 12/01/2023
13/01/2023 336,33717550 336,33717550 0,53702822 336,87420372 0,00000000 0,00000000 336,87420372 13/01/2023
16/01/2023 336,33717550 336,33717550 0,71622866 337,05340416 0,00000000 0,00000000 337,05340416 16/01/2023
17/01/2023 336,33717550 336,33717550 0,89552228 337,23269778 0,00000000 0,00000000 337,23269778 17/01/2023
18/01/2023 336,33717550 336,33717550 1,07491242 337,41208792 0,00000000 0,00000000 337,41208792 18/01/2023
19/01/2023 336,33717550 336,33717550 1,25439943 337,59157493 0,00000000 0,00000000 337,59157493 19/01/2023
20/01/2023 336,33717550 336,33717550 1,43398027 337,77115577 0,00000000 0,00000000 337,77115577 20/01/2023
23/01/2023 336,33717550 336,33717550 1,61365731 337,95083281 0,00000000 0,00000000 337,95083281 23/01/2023
24/01/2023 336,33717550 336,33717550 1,79342818 338,13060368 0,00000000 0,00000000 338,13060368 24/01/2023
25/01/2023 336,33717550 336,33717550 1,97329592 338,31047142 0,00000000 0,00000000 338,31047142 25/01/2023
26/01/2023 336,33717550 336,33717550 2,15326053 338,49043603 0,00000000 0,00000000 338,49043603 26/01/2023
27/01/2023 336,33717550 336,33717550 2,33331897 338,67049447 0,00000000 0,00000000 338,67049447 27/01/2023
30/01/2023 336,33717550 336,33717550 2,51347461 338,85065011 0,00000000 0,00000000 338,85065011 30/01/2023
31/01/2023 336,33717550 336,33717550 2,69372746 339,03090296 0,00000000 0,00000000 339,03090296 31/01/2023
01/02/2023 336,33717550 336,33717550 2,87407381 339,21124931 0,00000000 0,00000000 339,21124931 01/02/2023
02/02/2023 336,33717550 336,33717550 3,05451736 339,39169286 0,00000000 0,00000000 339,39169286 02/02/2023
03/02/2023 336,33717550 336,33717550 3,23505508 339,57223058 0,00000000 0,00000000 339,57223058 03/02/2023
06/02/2023 336,33717550 336,33717550 3,41569001 339,75286551 0,00000000 0,00000000 339,75286551 06/02/2023
07/02/2023 336,33717550 336,33717550 3,59642247 339,93359797 0,00000000 0,00000000 339,93359797 07/02/2023
08/02/2023 336,33717550 336,33717550 3,77724877 340,11442427 0,00000000 0,00000000 340,11442427 08/02/2023
09/02/2023 336,33717550 336,33717550 3,95817295 340,29534845 3,95817295 28,00915096 308,32802454 09/02/2023
10/02/2023 308,32802454 308,32802454 0,16401447 308,49203901 0,00000000 0,00000000 308,49203901 10/02/2023
13/02/2023 308,32802454 308,32802454 0,32811775 308,65614229 0,00000000 0,00000000 308,65614229 13/02/2023
14/02/2023 308,32802454 308,32802454 0,49230612 308,82033066 0,00000000 0,00000000 308,82033066 14/02/2023
15/02/2023 308,32802454 308,32802454 0,65658329 308,98460783 0,00000000 0,00000000 308,98460783 15/02/2023
16/02/2023 308,32802454 308,32802454 0,82094587 309,14897041 0,00000000 0,00000000 309,14897041 16/02/2023
17/02/2023 308,32802454 308,32802454 0,98539694 309,31342148 0,00000000 0,00000000 309,31342148 17/02/2023
22/02/2023 308,32802454 308,32802454 1,14993680 309,47796134 0,00000000 0,00000000 309,47796134 22/02/2023
23/02/2023 308,32802454 308,32802454 1,31456269 309,64258723 0,00000000 0,00000000 309,64258723 23/02/2023
24/02/2023 308,32802454 308,32802454 1,47927677 309,80730131 0,00000000 0,00000000 309,80730131 24/02/2023
27/02/2023 308,32802454 308,32802454 1,64407686 309,97210140 0,00000000 0,00000000 309,97210140 27/02/2023
28/02/2023 308,32802454 308,32802454 1,80896576 310,13699030 0,00000000 0,00000000 310,13699030 28/02/2023
01/03/2023 308,32802454 308,32802454 1,97394345 310,30196799 0,00000000 0,00000000 310,30196799 01/03/2023
02/03/2023 308,32802454 308,32802454 2,13900717 310,46703171 0,00000000 0,00000000 310,46703171 02/03/2023
03/03/2023 308,32802454 308,32802454 2,30415999 310,63218453 0,00000000 0,00000000 310,63218453 03/03/2023
06/03/2023 308,32802454 308,32802454 2,46940192 310,79742646 0,00000000 0,00000000 310,79742646 06/03/2023
07/03/2023 308,32802454 308,32802454 2,63472956 310,96275410 0,00000000 0,00000000 310,96275410 07/03/2023
08/03/2023 308,32802454 308,32802454 2,80014632 311,12817086 0,00000000 0,00000000 311,12817086 08/03/2023
09/03/2023 308,32802454 308,32802454 2,96564940 311,29367394 2,96564940 29,15981459 279,16820995 09/03/2023
10/03/2023 279,16820995 279,16820995 0,14850297 279,31671292 0,00000000 0,00000000 279,31671292 10/03/2023
13/03/2023 279,16820995 279,16820995 0,29708634 279,46529629 0,00000000 0,00000000 279,46529629 13/03/2023
14/03/2023 279,16820995 279,16820995 0,44574676 279,61395671 0,00000000 0,00000000 279,61395671 14/03/2023
15/03/2023 279,16820995 279,16820995 0,59448758 279,76269753 0,00000000 0,00000000 279,76269753 15/03/2023
16/03/2023 279,16820995 279,16820995 0,74330573 279,91151568 0,00000000 0,00000000 279,91151568 16/03/2023
17/03/2023 279,16820995 279,16820995 0,89220401 280,06041396 0,00000000 0,00000000 280,06041396 17/03/2023
20/03/2023 279,16820995 279,16820995 1,04118268 280,20939263 0,00000000 0,00000000 280,20939263 20/03/2023
21/03/2023 279,16820995 279,16820995 1,19023924 280,35844919 0,00000000 0,00000000 280,35844919 21/03/2023
22/03/2023 279,16820995 279,16820995 1,33937565 280,50758560 0,00000000 0,00000000 280,50758560 22/03/2023
23/03/2023 279,16820995 279,16820995 1,48858994 280,65679989 0,00000000 0,00000000 280,65679989 23/03/2023
24/03/2023 279,16820995 279,16820995 1,63788463 280,80609458 0,00000000 0,00000000 280,80609458 24/03/2023
27/03/2023 279,16820995 279,16820995 1,78725972 280,95546967 0,00000000 0,00000000 280,95546967 27/03/2023
28/03/2023 279,16820995 279,16820995 1,93671270 281,10492265 0,00000000 0,00000000 281,10492265 28/03/2023
29/03/2023 279,16820995 279,16820995 2,08624636 281,25445631 0,00000000 0,00000000 281,25445631 29/03/2023
30/03/2023 279,16820995 279,16820995 2,23586070 281,40407065 0,00000000 0,00000000 281,40407065 30/03/2023
31/03/2023 279,16820995 279,16820995 2,38555265 281,55376260 0,00000000 0,00000000 281,55376260 31/03/2023
03/04/2023 279,16820995 279,16820995 2,53532528 281,70353523 0,00000000 0,00000000 281,70353523 03/04/2023
04/04/2023 279,16820995 279,16820995 2,68517607 281,85338602 0,00000000 0,00000000 281,85338602 04/04/2023
05/04/2023 279,16820995 279,16820995 2,83510755 282,00331750 0,00000000 0,00000000 282,00331750 05/04/2023
06/04/2023 279,16820995 279,16820995 2,98511998 282,15332993 0,00000000 0,00000000 282,15332993 06/04/2023
10/04/2023 279,16820995 279,16820995 3,13521030 282,30342025 0,00000000 0,00000000 282,30342025 10/04/2023
11/04/2023 279,16820995 279,16820995 3,28538186 282,45359181 3,28538186 28,78866331 250,37954664 11/04/2023
12/04/2023 250,37954664 250,37954664 0,13318889 250,51273553 0,00000000 0,00000000 250,51273553 12/04/2023
13/04/2023 250,37954664 250,37954664 0,26644990 250,64599654 0,00000000 0,00000000 250,64599654 13/04/2023
14/04/2023 250,37954664 250,37954664 0,39978002 250,77932666 0,00000000 0,00000000 250,77932666 14/04/2023
17/04/2023 250,37954664 250,37954664 0,53318224 250,91272888 0,00000000 0,00000000 250,91272888 17/04/2023
18/04/2023 250,37954664 250,37954664 0,66665382 251,04620046 0,00000000 0,00000000 251,04620046 18/04/2023
19/04/2023 250,37954664 250,37954664 0,80019725 251,17974389 0,00000000 0,00000000 251,17974389 19/04/2023
20/04/2023 250,37954664 250,37954664 0,93381280 251,31335944 0,00000000 0,00000000 251,31335944 20/04/2023
24/04/2023 250,37954664 250,37954664 1,06749820 251,44704484 0,00000000 0,00000000 251,44704484 24/04/2023
25/04/2023 250,37954664 250,37954664 1,20125521 251,58080185 0,00000000 0,00000000 251,58080185 25/04/2023
26/04/2023 250,37954664 250,37954664 1,33508208 251,71462872 0,00000000 0,00000000 251,71462872 26/04/2023
27/04/2023 250,37954664 250,37954664 1,46898105 251,84852769 0,00000000 0,00000000 251,84852769 27/04/2023
28/04/2023 250,37954664 250,37954664 1,60295214 251,98249878 0,00000000 0,00000000 251,98249878 28/04/2023
02/05/2023 250,37954664 250,37954664 1,73699308 252,11653972 0,00000000 0,00000000 252,11653972 02/05/2023
03/05/2023 250,37954664 250,37954664 1,87110638 252,25065302 0,00000000 0,00000000 252,25065302 03/05/2023
04/05/2023 250,37954664 250,37954664 2,00529204 252,38483868 0,00000000 0,00000000 252,38483868 04/05/2023
05/05/2023 250,37954664 250,37954664 2,13954730 252,51909394 0,00000000 0,00000000 252,51909394 05/05/2023
08/05/2023 250,37954664 250,37954664 2,27387493 252,65342157 0,00000000 0,00000000 252,65342157 08/05/2023
09/05/2023 250,37954664 250,37954664 2,40827266 252,78781930 0,00000000 0,00000000 252,78781930 09/05/2023
10/05/2023 250,37954664 250,37954664 2,54274275 252,92228939 2,54274275 29,64944515 220,73010149 10/05/2023
11/05/2023 220,73010149 220,73010149 0,11741693 220,84751842 0,00000000 0,00000000 220,84751842 11/05/2023
12/05/2023 220,73010149 220,73010149 0,23489744 220,96499893 0,00000000 0,00000000 220,96499893 12/05/2023
15/05/2023 220,73010149 220,73010149 0,35243887 221,08254036 0,00000000 0,00000000 221,08254036 15/05/2023
16/05/2023 220,73010149 220,73010149 0,47004386 221,20014535 0,00000000 0,00000000 221,20014535 16/05/2023
17/05/2023 220,73010149 220,73010149 0,58771000 221,31781149 0,00000000 0,00000000 221,31781149 17/05/2023
18/05/2023 220,73010149 220,73010149 0,70543949 221,43554098 0,00000000 0,00000000 221,43554098 18/05/2023
19/05/2023 220,73010149 220,73010149 0,82323255 221,55333404 0,00000000 0,00000000 221,55333404 19/05/2023
22/05/2023 220,73010149 220,73010149 0,94108720 221,67118869 0,00000000 0,00000000 221,67118869 22/05/2023
23/05/2023 220,73010149 220,73010149 1,05900497 221,78910646 0,00000000 0,00000000 221,78910646 23/05/2023
24/05/2023 220,73010149 220,73010149 1,17698433 221,90708582 0,00000000 0,00000000 221,90708582 24/05/2023
25/05/2023 220,73010149 220,73010149 1,29502725 222,02512874 0,00000000 0,00000000 222,02512874 25/05/2023
26/05/2023 220,73010149 220,73010149 1,41313375 222,14323524 0,00000000 0,00000000 222,14323524 26/05/2023
29/05/2023 220,73010149 220,73010149 1,53130183 222,26140332 0,00000000 0,00000000 222,26140332 29/05/2023
30/05/2023 220,73010149 220,73010149 1,64953370 222,37963519 0,00000000 0,00000000 222,37963519 30/05/2023
31/05/2023 220,73010149 220,73010149 1,76782936 222,49793085 0,00000000 0,00000000 222,49793085 31/05/2023
01/06/2023 220,73010149 220,73010149 1,88618639 222,61628788 0,00000000 0,00000000 222,61628788 01/06/2023
02/06/2023 220,73010149 220,73010149 2,00460721 222,73470870 0,00000000 0,00000000 222,73470870 02/06/2023
05/06/2023 220,73010149 220,73010149 2,12308983 222,85319132 0,00000000 0,00000000 222,85319132 05/06/2023
06/06/2023 220,73010149 220,73010149 2,24163624 222,97173773 0,00000000 0,00000000 222,97173773 06/06/2023
07/06/2023 220,73010149 220,73010149 2,36024666 223,09034815 0,00000000 0,00000000 223,09034815 07/06/2023
09/06/2023 220,73010149 220,73010149 2,47891867 223,20902016 2,47891867 29,72329473 191,00680676 09/06/2023
12/06/2023 191,00680676 191,00680676 0,10160568 191,10841244 0,00000000 0,00000000 191,10841244 12/06/2023
13/06/2023 191,00680676 191,00680676 0,20326638 191,21007314 0,00000000 0,00000000 191,21007314 13/06/2023
14/06/2023 191,00680676 191,00680676 0,30497980 191,31178656 0,00000000 0,00000000 191,31178656 14/06/2023
15/06/2023 191,00680676 191,00680676 0,40674823 191,41355499 0,00000000 0,00000000 191,41355499 15/06/2023
16/06/2023 191,00680676 191,00680676 0,50856956 191,51537632 0,00000000 0,00000000 191,51537632 16/06/2023
19/06/2023 191,00680676 191,00680676 0,61044572 191,61725248 0,00000000 0,00000000 191,61725248 19/06/2023
20/06/2023 191,00680676 191,00680676 0,71237688 191,71918364 0,00000000 0,00000000 191,71918364 20/06/2023
21/06/2023 191,00680676 191,00680676 0,81436134 191,82116810 0,00000000 0,00000000 191,82116810 21/06/2023
22/06/2023 191,00680676 191,00680676 0,91640042 191,92320718 0,00000000 0,00000000 191,92320718 22/06/2023
23/06/2023 191,00680676 191,00680676 1,01849279 192,02529955 0,00000000 0,00000000 192,02529955 23/06/2023
26/06/2023 191,00680676 191,00680676 1,12064018 192,12744694 0,00000000 0,00000000 192,12744694 26/06/2023
27/06/2023 191,00680676 191,00680676 1,22284257 192,22964933 0,00000000 0,00000000 192,22964933 27/06/2023
28/06/2023 191,00680676 191,00680676 1,32509826 192,33190502 0,00000000 0,00000000 192,33190502 28/06/2023
29/06/2023 191,00680676 191,00680676 1,42740914 192,43421590 0,00000000 0,00000000 192,43421590 29/06/2023
30/06/2023 191,00680676 191,00680676 1,52977523 192,53658199 0,00000000 0,00000000 192,53658199 30/06/2023
03/07/2023 191,00680676 191,00680676 1,63219442 192,63900118 0,00000000 0,00000000 192,63900118 03/07/2023
04/07/2023 191,00680676 191,00680676 1,73466880 192,74147556 0,00000000 0,00000000 192,74147556 04/07/2023
05/07/2023 191,00680676 191,00680676 1,83719667 192,84400343 0,00000000 0,00000000 192,84400343 05/07/2023
06/07/2023 191,00680676 191,00680676 1,93977974 192,94658650 0,00000000 0,00000000 192,94658650 06/07/2023
07/07/2023 191,00680676 191,00680676 2,04241821 193,04922497 0,00000000 0,00000000 193,04922497 07/07/2023
10/07/2023 191,00680676 191,00680676 2,14510996 193,15191672 2,14510996 30,10993100 160,89687576 10/07/2023
11/07/2023 160,89687576 160,89687576 0,08558877 160,98246453 0,00000000 0,00000000 160,98246453 11/07/2023
12/07/2023 160,89687576 160,89687576 0,17122388 161,06809964 0,00000000 0,00000000 161,06809964 12/07/2023
13/07/2023 160,89687576 160,89687576 0,25690339 161,15377915 0,00000000 0,00000000 161,15377915 13/07/2023
14/07/2023 160,89687576 160,89687576 0,34262925 161,23950501 0,00000000 0,00000000 161,23950501 14/07/2023
17/07/2023 160,89687576 160,89687576 0,42839967 161,32527543 0,00000000 0,00000000 161,32527543 17/07/2023
18/07/2023 160,89687576 160,89687576 0,51421627 161,41109203 0,00000000 0,00000000 161,41109203 18/07/2023
19/07/2023 160,89687576 160,89687576 0,60007921 161,49695497 0,00000000 0,00000000 161,49695497 19/07/2023
20/07/2023 160,89687576 160,89687576 0,68598704 161,58286280 0,00000000 0,00000000 161,58286280 20/07/2023
21/07/2023 160,89687576 160,89687576 0,77194089 161,66881665 0,00000000 0,00000000 161,66881665 21/07/2023
24/07/2023 160,89687576 160,89687576 0,85793963 161,75481539 0,00000000 0,00000000 161,75481539 24/07/2023
25/07/2023 160,89687576 160,89687576 0,94398470 161,84086046 0,00000000 0,00000000 161,84086046 25/07/2023
26/07/2023 160,89687576 160,89687576 1,03007611 161,92695187 0,00000000 0,00000000 161,92695187 26/07/2023
27/07/2023 160,89687576 160,89687576 1,11621242 162,01308818 0,00000000 0,00000000 162,01308818 27/07/2023
28/07/2023 160,89687576 160,89687576 1,20239522 162,09927098 0,00000000 0,00000000 162,09927098 28/07/2023
31/07/2023 160,89687576 160,89687576 1,28862452 162,18550028 0,00000000 0,00000000 162,18550028 31/07/2023
01/08/2023 160,89687576 160,89687576 1,37489855 162,27177431 0,00000000 0,00000000 162,27177431 01/08/2023
02/08/2023 160,89687576 160,89687576 1,46121908 162,35809484 0,00000000 0,00000000 162,35809484 02/08/2023
03/08/2023 160,89687576 160,89687576 1,54758466 162,44446042 0,00000000 0,00000000 162,44446042 03/08/2023
04/08/2023 160,89687576 160,89687576 1,63399674 162,53087250 0,00000000 0,00000000 162,53087250 04/08/2023
07/08/2023 160,89687576 160,89687576 1,72045548 162,61733124 0,00000000 0,00000000 162,61733124 07/08/2023
08/08/2023 160,89687576 160,89687576 1,80695912 162,70383488 0,00000000 0,00000000 162,70383488 08/08/2023
09/08/2023 160,89687576 160,89687576 1,89350957 162,79038533 0,00000000 0,00000000 162,79038533 09/08/2023
10/08/2023 160,89687576 160,89687576 1,98010475 162,87698051 1,98010475 30,30106502 130,59581074 10/08/2023
11/08/2023 130,59581074 130,59581074 0,06947018 130,66528092 0,00000000 0,00000000 130,66528092 11/08/2023
14/08/2023 130,59581074 130,59581074 0,13897797 130,73478871 0,00000000 0,00000000 130,73478871 14/08/2023
15/08/2023 130,59581074 130,59581074 0,20852180 130,80433254 0,00000000 0,00000000 130,80433254 15/08/2023
16/08/2023 130,59581074 130,59581074 0,27810325 130,87391399 0,00000000 0,00000000 130,87391399 16/08/2023
17/08/2023 130,59581074 130,59581074 0,34772087 130,94353161 0,00000000 0,00000000 130,94353161 17/08/2023
18/08/2023 130,59581074 130,59581074 0,41737598 131,01318672 0,00000000 0,00000000 131,01318672 18/08/2023
21/08/2023 130,59581074 130,59581074 0,48706869 131,08287943 0,00000000 0,00000000 131,08287943 21/08/2023
22/08/2023 130,59581074 130,59581074 0,55679785 131,15260859 0,00000000 0,00000000 131,15260859 22/08/2023
23/08/2023 130,59581074 130,59581074 0,62656435 131,22237509 0,00000000 0,00000000 131,22237509 23/08/2023
24/08/2023 130,59581074 130,59581074 0,69636729 131,29217803 0,00000000 0,00000000 131,29217803 24/08/2023
25/08/2023 130,59581074 130,59581074 0,76620784 131,36201858 0,00000000 0,00000000 131,36201858 25/08/2023
28/08/2023 130,59581074 130,59581074 0,83608600 131,43189674 0,00000000 0,00000000 131,43189674 28/08/2023
29/08/2023 130,59581074 130,59581074 0,90600060 131,50181134 0,00000000 0,00000000 131,50181134 29/08/2023
30/08/2023 130,59581074 130,59581074 0,97595294 131,57176368 0,00000000 0,00000000 131,57176368 30/08/2023
31/08/2023 130,59581074 130,59581074 1,04594302 131,64175376 0,00000000 0,00000000 131,64175376 31/08/2023
01/09/2023 130,59581074 130,59581074 1,11596941 131,71178015 0,00000000 0,00000000 131,71178015 01/09/2023
04/09/2023 130,59581074 130,59581074 1,18603354 131,78184428 0,00000000 0,00000000 131,78184428 04/09/2023
05/09/2023 130,59581074 130,59581074 1,25613423 131,85194497 0,00000000 0,00000000 131,85194497 05/09/2023
06/09/2023 130,59581074 130,59581074 1,32627267 131,92208341 0,00000000 0,00000000 131,92208341 06/09/2023
08/09/2023 130,59581074 130,59581074 1,39644898 131,99225972 0,00000000 0,00000000 131,99225972 08/09/2023
11/09/2023 130,59581074 130,59581074 1,46666173 132,06247247 1,46666173 30,89609571 99,69971503 11/09/2023
12/09/2023 99,69971503 99,69971503 0,05303506 99,75275009 0,00000000 0,00000000 99,75275009 12/09/2023
13/09/2023 99,69971503 99,69971503 0,10609884 99,80581387 0,00000000 0,00000000 99,80581387 13/09/2023
14/09/2023 99,69971503 99,69971503 0,15919013 99,85890516 0,00000000 0,00000000 99,85890516 14/09/2023
15/09/2023 99,69971503 99,69971503 0,21231014 99,91202517 0,00000000 0,00000000 99,91202517 15/09/2023
18/09/2023 99,69971503 99,69971503 0,26545776 99,96517279 0,00000000 0,00000000 99,96517279 18/09/2023
19/09/2023 99,69971503 99,69971503 0,31863400 100,01834903 0,00000000 0,00000000 100,01834903 19/09/2023
20/09/2023 99,69971503 99,69971503 0,37183896 100,07155399 0,00000000 0,00000000 100,07155399 20/09/2023
21/09/2023 99,69971503 99,69971503 0,42507172 100,12478675 0,00000000 0,00000000 100,12478675 21/09/2023
22/09/2023 99,69971503 99,69971503 0,47833301 100,17804804 0,00000000 0,00000000 100,17804804 22/09/2023
25/09/2023 99,69971503 99,69971503 0,53162211 100,23133714 0,00000000 0,00000000 100,23133714 25/09/2023
26/09/2023 99,69971503 99,69971503 0,58493992 100,28465495 0,00000000 0,00000000 100,28465495 26/09/2023
27/09/2023 99,69971503 99,69971503 0,63828644 100,33800147 0,00000000 0,00000000 100,33800147 27/09/2023
28/09/2023 99,69971503 99,69971503 0,69166079 100,39137582 0,00000000 0,00000000 100,39137582 28/09/2023
29/09/2023 99,69971503 99,69971503 0,74506394 100,44477897 0,00000000 0,00000000 100,44477897 29/09/2023
02/10/2023 99,69971503 99,69971503 0,79849591 100,49821094 0,00000000 0,00000000 100,49821094 02/10/2023
03/10/2023 99,69971503 99,69971503 0,85195560 100,55167063 0,00000000 0,00000000 100,55167063 03/10/2023
04/10/2023 99,69971503 99,69971503 0,90544409 100,60515912 0,00000000 0,00000000 100,60515912 04/10/2023
05/10/2023 99,69971503 99,69971503 0,95896051 100,65867554 0,00000000 0,00000000 100,65867554 05/10/2023
06/10/2023 99,69971503 99,69971503 1,01250574 100,71222077 0,00000000 0,00000000 100,71222077 06/10/2023
09/10/2023 99,69971503 99,69971503 1,06607988 100,76579491 0,00000000 0,00000000 100,76579491 09/10/2023
10/10/2023 99,69971503 99,69971503 1,11968183 100,81939686 1,11968183 31,29813334 68,40158169 10/10/2023
11/10/2023 68,40158169 68,40158169 0,03638608 68,43796777 0,00000000 0,00000000 68,43796777 11/10/2023
13/10/2023 68,40158169 68,40158169 0,07279186 68,47437355 0,00000000 0,00000000 68,47437355 13/10/2023
16/10/2023 68,40158169 68,40158169 0,10921653 68,51079822 0,00000000 0,00000000 68,51079822 16/10/2023
17/10/2023 68,40158169 68,40158169 0,14566089 68,54724258 0,00000000 0,00000000 68,54724258 17/10/2023
18/10/2023 68,40158169 68,40158169 0,18212420 68,58370589 0,00000000 0,00000000 68,58370589 18/10/2023
19/10/2023 68,40158169 68,40158169 0,21860714 68,62018883 0,00000000 0,00000000 68,62018883 19/10/2023
20/10/2023 68,40158169 68,40158169 0,25510978 68,65669147 0,00000000 0,00000000 68,65669147 20/10/2023
23/10/2023 68,40158169 68,40158169 0,29163151 68,69321320 0,00000000 0,00000000 68,69321320 23/10/2023
24/10/2023 68,40158169 68,40158169 0,32817279 68,72975448 0,00000000 0,00000000 68,72975448 24/10/2023
25/10/2023 68,40158169 68,40158169 0,36473317 68,76631486 0,00000000 0,00000000 68,76631486 25/10/2023
26/10/2023 68,40158169 68,40158169 0,40131324 68,80289493 0,00000000 0,00000000 68,80289493 26/10/2023
27/10/2023 68,40158169 68,40158169 0,43791301 68,83949470 0,00000000 0,00000000 68,83949470 27/10/2023
30/10/2023 68,40158169 68,40158169 0,47453186 68,87611355 0,00000000 0,00000000 68,87611355 30/10/2023
31/10/2023 68,40158169 68,40158169 0,51117049 68,91275218 0,00000000 0,00000000 68,91275218 31/10/2023
01/11/2023 68,40158169 68,40158169 0,54782888 68,94941057 0,00000000 0,00000000 68,94941057 01/11/2023
03/11/2023 68,40158169 68,40158169 0,58450629 68,98608798 0,00000000 0,00000000 68,98608798 03/11/2023
06/11/2023 68,40158169 68,40158169 0,62120346 69,02278515 0,00000000 0,00000000 69,02278515 06/11/2023
07/11/2023 68,40158169 68,40158169 0,65791979 69,05950148 0,00000000 0,00000000 69,05950148 07/11/2023
08/11/2023 68,40158169 68,40158169 0,69465588 69,09623757 0,00000000 0,00000000 69,09623757 08/11/2023
09/11/2023 68,40158169 68,40158169 0,73141182 69,13299351 0,73141182 31,74804692 36,65353477 09/11/2023
10/11/2023 36,65353477 36,65353477 0,01949777 36,67303254 0,00000000 0,00000000 36,67303254 10/11/2023
13/11/2023 36,65353477 36,65353477 0,03900610 36,69254087 0,00000000 0,00000000 36,69254087 13/11/2023
14/11/2023 36,65353477 36,65353477 0,05852455 36,71205932 0,00000000 0,00000000 36,71205932 14/11/2023
16/11/2023 36,65353477 36,65353477 0,07805355 36,73158832 0,00000000 0,00000000 36,73158832 16/11/2023
17/11/2023 36,65353477 36,65353477 0,09759271 36,75112748 0,00000000 0,00000000 36,75112748 17/11/2023
20/11/2023 36,65353477 36,65353477 0,11714238 36,77067715 0,00000000 0,00000000 36,77067715 20/11/2023
21/11/2023 36,65353477 36,65353477 0,13670262 36,79023739 0,00000000 0,00000000 36,79023739 21/11/2023
22/11/2023 36,65353477 36,65353477 0,15627307 36,80980784 0,00000000 0,00000000 36,80980784 22/11/2023
23/11/2023 36,65353477 36,65353477 0,17585401 36,82938878 0,00000000 0,00000000 36,82938878 23/11/2023
24/11/2023 36,65353477 36,65353477 0,19544518 36,84897995 0,00000000 0,00000000 36,84897995 24/11/2023
27/11/2023 36,65353477 36,65353477 0,21504691 36,86858168 0,00000000 0,00000000 36,86858168 27/11/2023
28/11/2023 36,65353477 36,65353477 0,23465919 36,88819396 0,00000000 0,00000000 36,88819396 28/11/2023
29/11/2023 36,65353477 36,65353477 0,25428169 36,90781646 0,00000000 0,00000000 36,90781646 29/11/2023
30/11/2023 36,65353477 36,65353477 0,27391479 36,92744956 0,00000000 0,00000000 36,92744956 30/11/2023
01/12/2023 36,65353477 36,65353477 0,29355848 36,94709325 0,00000000 0,00000000 36,94709325 01/12/2023
04/12/2023 36,65353477 36,65353477 0,31321237 36,96674714 0,00000000 0,00000000 36,96674714 04/12/2023
05/12/2023 36,65353477 36,65353477 0,33287684 36,98641161 0,00000000 0,00000000 36,98641161 05/12/2023
06/12/2023 36,65353477 36,65353477 0,35255158 37,00608635 0,00000000 0,00000000 37,00608635 06/12/2023
07/12/2023 36,65353477 36,65353477 0,37223691 37,02577168 0,00000000 0,00000000 37,02577168 07/12/2023
08/12/2023 36,65353477 36,65353477 0,39193287 37,04546764 0,39193287 32,14133802 4,51219675 08/12/2023
11/12/2023 4,51219675 4,51219675 0,00240025 4,51459700 0,00000000 0,00000000 4,51459700 11/12/2023
12/12/2023 4,51219675 4,51219675 0,00480180 4,51699855 0,00000000 0,00000000 4,51699855 12/12/2023
13/12/2023 4,51219675 4,51219675 0,00720460 4,51940135 0,00000000 0,00000000 4,51940135 13/12/2023
14/12/2023 4,51219675 4,51219675 0,00960870 4,52180545 0,00000000 0,00000000 4,52180545 14/12/2023
15/12/2023 4,51219675 4,51219675 0,01201405 4,52421080 0,00000000 0,00000000 4,52421080 15/12/2023
18/12/2023 4,51219675 4,51219675 0,01442069 4,52661744 0,00000000 0,00000000 4,52661744 18/12/2023
19/12/2023 4,51219675 4,51219675 0,01682863 4,52902538 0,00000000 0,00000000 4,52902538 19/12/2023
20/12/2023 4,51219675 4,51219675 0,01923784 4,53143459 0,00000000 0,00000000 4,53143459 20/12/2023
21/12/2023 4,51219675 4,51219675 0,02164833 4,53384508 0,00000000 0,00000000 4,53384508 21/12/2023
22/12/2023 4,51219675 4,51219675 0,02406008 4,53625683 0,00000000 0,00000000 4,53625683 22/12/2023
26/12/2023 4,51219675 4,51219675 0,02647313 4,53866988 0,00000000 0,00000000 4,53866988 26/12/2023
27/12/2023 4,51219675 4,51219675 0,02888748 4,54108423 0,00000000 0,00000000 4,54108423 27/12/2023
28/12/2023 4,51219675 4,51219675 0,03130309 4,54349984 0,00000000 0,00000000 4,54349984 28/12/2023
29/12/2023 4,51219675 4,51219675 0,03372000 4,54591675 0,00000000 0,00000000 4,54591675 29/12/2023
02/01/2024 4,51219675 4,51219675 0,03613822 4,54833497 0,00000000 0,00000000 4,54833497 02/01/2024
03/01/2024 4,51219675 4,51219675 0,03855769 4,55075444 0,00000000 0,00000000 4,55075444 03/01/2024
04/01/2024 4,51219675 4,51219675 0,04097847 4,55317522 0,00000000 0,00000000 4,55317522 04/01/2024
05/01/2024 4,51219675 4,51219675 0,04340051 4,55559726 0,00000000 0,00000000 4,55559726 05/01/2024
08/01/2024 4,51219675 4,51219675 0,04582385 4,55802060 0,00000000 0,00000000 4,55802060 08/01/2024
09/01/2024 4,51219675 4,51219675 0,04824850 4,56044525 0,00000000 0,00000000 4,56044525 09/01/2024
10/01/2024 4,51219675 4,51219675 0,05067441 4,56287116 0,05067441 4,51219674 0,00000001 10/01/2024
Planilha Excel
VOLTAR