Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
31/05/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 31/05/2019
03/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/06/2019
04/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/06/2019
05/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/06/2019
06/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/06/2019
07/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 07/06/2019
10/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/06/2019
11/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/06/2019
12/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/06/2019
13/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/06/2019
14/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 14/06/2019
17/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 17/06/2019
18/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 18/06/2019
19/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 19/06/2019
21/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 21/06/2019
24/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/06/2019
25/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 25/06/2019
26/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/06/2019
27/06/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/06/2019
28/06/2019 1.000,00000000 1.000,00000000 0,58831700 1.000,58831700 0,00000000 0,00000000 1.000,58831700 28/06/2019
01/07/2019 1.000,00000000 1.000,00000000 1,17698099 1.001,17698099 0,00000000 0,00000000 1.001,17698099 01/07/2019
02/07/2019 1.000,00000000 1.000,00000000 1,76598899 1.001,76598899 0,00000000 0,00000000 1.001,76598899 02/07/2019
03/07/2019 1.000,00000000 1.000,00000000 2,35534500 1.002,35534500 0,00000000 0,00000000 1.002,35534500 03/07/2019
04/07/2019 1.000,00000000 1.000,00000000 2,94505599 1.002,94505599 0,00000000 0,00000000 1.002,94505599 04/07/2019
05/07/2019 1.000,00000000 1.000,00000000 3,53510200 1.003,53510200 0,00000000 0,00000000 1.003,53510200 05/07/2019
08/07/2019 1.000,00000000 1.000,00000000 4,12549599 1.004,12549599 0,00000000 0,00000000 1.004,12549599 08/07/2019
09/07/2019 1.000,00000000 1.000,00000000 4,71624600 1.004,71624600 0,00000000 0,00000000 1.004,71624600 09/07/2019
10/07/2019 1.000,00000000 1.000,00000000 5,30733299 1.005,30733299 0,00000000 0,00000000 1.005,30733299 10/07/2019
11/07/2019 1.005,30733299 1.005,30733299 0,59143939 1.005,89877238 0,00000000 0,00000000 1.005,89877238 11/07/2019
12/07/2019 1.005,30733299 1.005,30733299 1,18322763 1.006,49056062 0,00000000 0,00000000 1.006,49056062 12/07/2019
15/07/2019 1.005,30733299 1.005,30733299 1,77536169 1.007,08269468 0,00000000 0,00000000 1.007,08269468 15/07/2019
16/07/2019 1.005,30733299 1.005,30733299 2,36784560 1.007,67517859 0,00000000 0,00000000 1.007,67517859 16/07/2019
17/07/2019 1.005,30733299 1.005,30733299 2,96068639 1.008,26801938 0,00000000 0,00000000 1.008,26801938 17/07/2019
18/07/2019 1.005,30733299 1.005,30733299 3,55386396 1.008,86119695 0,00000000 0,00000000 1.008,86119695 18/07/2019
19/07/2019 1.005,30733299 1.005,30733299 4,14739138 1.009,45472437 0,00000000 0,00000000 1.009,45472437 19/07/2019
22/07/2019 1.005,30733299 1.005,30733299 4,74127668 1.010,04860967 0,00000000 0,00000000 1.010,04860967 22/07/2019
23/07/2019 1.005,30733299 1.005,30733299 5,33550078 1.010,64283377 0,00000000 0,00000000 1.010,64283377 23/07/2019
24/07/2019 1.005,30733299 1.005,30733299 5,93008377 1.011,23741676 0,00000000 0,00000000 1.011,23741676 24/07/2019
25/07/2019 1.005,30733299 1.005,30733299 6,52501560 1.011,83234859 0,00000000 0,00000000 1.011,83234859 25/07/2019
26/07/2019 1.005,30733299 1.005,30733299 7,12028622 1.012,42761921 0,00000000 0,00000000 1.012,42761921 26/07/2019
29/07/2019 1.005,30733299 1.005,30733299 7,71591775 1.013,02325074 0,00000000 0,00000000 1.013,02325074 29/07/2019
30/07/2019 1.005,30733299 1.005,30733299 8,31189811 1.013,61923110 0,00000000 0,00000000 1.013,61923110 30/07/2019
31/07/2019 1.005,30733299 1.005,30733299 8,90822833 1.014,21556132 0,00000000 0,00000000 1.014,21556132 31/07/2019
01/08/2019 1.005,30733299 1.005,30733299 9,50490839 1.014,81224138 0,00000000 0,00000000 1.014,81224138 01/08/2019
02/08/2019 1.005,30733299 1.005,30733299 10,10193830 1.015,40927129 0,00000000 0,00000000 1.015,40927129 02/08/2019
05/08/2019 1.005,30733299 1.005,30733299 10,69932911 1.016,00666210 0,00000000 0,00000000 1.016,00666210 05/08/2019
06/08/2019 1.005,30733299 1.005,30733299 11,29706072 1.016,60439371 0,00000000 0,00000000 1.016,60439371 06/08/2019
07/08/2019 1.005,30733299 1.005,30733299 11,89514218 1.017,20247517 0,00000000 0,00000000 1.017,20247517 07/08/2019
08/08/2019 1.005,30733299 1.005,30733299 12,49358556 1.017,80091855 0,00000000 0,00000000 1.017,80091855 08/08/2019
09/08/2019 1.017,80091855 1.017,80091855 0,59878958 1.018,39970813 0,00000000 0,00000000 1.018,39970813 09/08/2019
12/08/2019 1.017,80091855 1.017,80091855 1,19793234 1.018,99885089 0,00000000 0,00000000 1.018,99885089 12/08/2019
13/08/2019 1.017,80091855 1.017,80091855 1,79742522 1.019,59834377 0,00000000 0,00000000 1.019,59834377 13/08/2019
14/08/2019 1.017,80091855 1.017,80091855 2,39727230 1.020,19819085 0,00000000 0,00000000 1.020,19819085 14/08/2019
15/08/2019 1.017,80091855 1.017,80091855 2,99748070 1.020,79839925 0,00000000 0,00000000 1.020,79839925 15/08/2019
16/08/2019 1.017,80091855 1.017,80091855 3,59803006 1.021,39894861 0,00000000 0,00000000 1.021,39894861 16/08/2019
19/08/2019 1.017,80091855 1.017,80091855 4,19893361 1.021,99985216 0,00000000 0,00000000 1.021,99985216 19/08/2019
20/08/2019 1.017,80091855 1.017,80091855 4,80019951 1.022,60111806 0,00000000 0,00000000 1.022,60111806 20/08/2019
21/08/2019 1.017,80091855 1.017,80091855 5,40180840 1.023,20272695 0,00000000 0,00000000 1.023,20272695 21/08/2019
22/08/2019 1.017,80091855 1.017,80091855 6,00378064 1.023,80469919 0,00000000 0,00000000 1.023,80469919 22/08/2019
23/08/2019 1.017,80091855 1.017,80091855 6,60610607 1.024,40702462 0,00000000 0,00000000 1.024,40702462 23/08/2019
26/08/2019 1.017,80091855 1.017,80091855 7,20877449 1.025,00969304 0,00000000 0,00000000 1.025,00969304 26/08/2019
27/08/2019 1.017,80091855 1.017,80091855 7,81180830 1.025,61272685 0,00000000 0,00000000 1.025,61272685 27/08/2019
28/08/2019 1.017,80091855 1.017,80091855 8,41519529 1.026,21611384 0,00000000 0,00000000 1.026,21611384 28/08/2019
29/08/2019 1.017,80091855 1.017,80091855 9,01893648 1.026,81985503 0,00000000 0,00000000 1.026,81985503 29/08/2019
30/08/2019 1.017,80091855 1.017,80091855 9,62303186 1.027,42395041 0,00000000 0,00000000 1.027,42395041 30/08/2019
02/09/2019 1.017,80091855 1.017,80091855 10,22748143 1.028,02839998 0,00000000 0,00000000 1.028,02839998 02/09/2019
03/09/2019 1.017,80091855 1.017,80091855 10,83229639 1.028,63321494 0,00000000 0,00000000 1.028,63321494 03/09/2019
04/09/2019 1.017,80091855 1.017,80091855 11,43745639 1.029,23837494 0,00000000 0,00000000 1.029,23837494 04/09/2019
05/09/2019 1.017,80091855 1.017,80091855 12,04297059 1.029,84388914 0,00000000 0,00000000 1.029,84388914 05/09/2019
06/09/2019 1.017,80091855 1.017,80091855 12,64885119 1.030,44976974 0,00000000 0,00000000 1.030,44976974 06/09/2019
09/09/2019 1.017,80091855 1.017,80091855 13,25507784 1.031,05599639 0,00000000 0,00000000 1.031,05599639 09/09/2019
10/09/2019 1.017,80091855 1.017,80091855 13,86166887 1.031,66258742 0,00000000 0,00000000 1.031,66258742 10/09/2019
11/09/2019 1.031,66258742 1.031,66258742 0,60694463 1.032,26953205 0,00000000 0,00000000 1.032,26953205 11/09/2019
12/09/2019 1.031,66258742 1.031,66258742 1,21424726 1.032,87683468 0,00000000 0,00000000 1.032,87683468 12/09/2019
13/09/2019 1.031,66258742 1.031,66258742 1,82190478 1.033,48449220 0,00000000 0,00000000 1.033,48449220 13/09/2019
16/09/2019 1.031,66258742 1.031,66258742 2,42992131 1.034,09250873 0,00000000 0,00000000 1.034,09250873 16/09/2019
17/09/2019 1.031,66258742 1.031,66258742 3,03830409 1.034,70089151 0,00000000 0,00000000 1.034,70089151 17/09/2019
18/09/2019 1.031,66258742 1.031,66258742 3,64703247 1.035,30961989 0,00000000 0,00000000 1.035,30961989 18/09/2019
19/09/2019 1.031,66258742 1.031,66258742 4,25611987 1.035,91870729 0,00000000 0,00000000 1.035,91870729 19/09/2019
20/09/2019 1.031,66258742 1.031,66258742 4,86557455 1.036,52816197 0,00000000 0,00000000 1.036,52816197 20/09/2019
23/09/2019 1.031,66258742 1.031,66258742 5,47537689 1.037,13796431 0,00000000 0,00000000 1.037,13796431 23/09/2019
24/09/2019 1.031,66258742 1.031,66258742 6,08554754 1.037,74813496 0,00000000 0,00000000 1.037,74813496 24/09/2019
25/09/2019 1.031,66258742 1.031,66258742 6,69607617 1.038,35866359 0,00000000 0,00000000 1.038,35866359 25/09/2019
26/09/2019 1.031,66258742 1.031,66258742 7,30695248 1.038,96953990 0,00000000 0,00000000 1.038,96953990 26/09/2019
27/09/2019 1.031,66258742 1.031,66258742 7,91819915 1.039,58078657 0,00000000 0,00000000 1.039,58078657 27/09/2019
30/09/2019 1.031,66258742 1.031,66258742 8,52980381 1.040,19239123 0,00000000 0,00000000 1.040,19239123 30/09/2019
01/10/2019 1.031,66258742 1.031,66258742 9,14176748 1.040,80435490 0,00000000 0,00000000 1.040,80435490 01/10/2019
02/10/2019 1.031,66258742 1.031,66258742 9,75409018 1.041,41667760 0,00000000 0,00000000 1.041,41667760 02/10/2019
03/10/2019 1.031,66258742 1.031,66258742 10,36677189 1.042,02935931 0,00000000 0,00000000 1.042,02935931 03/10/2019
04/10/2019 1.031,66258742 1.031,66258742 10,97982397 1.042,64241139 0,00000000 0,00000000 1.042,64241139 04/10/2019
07/10/2019 1.031,66258742 1.031,66258742 11,59322579 1.043,25581321 0,00000000 0,00000000 1.043,25581321 07/10/2019
08/10/2019 1.031,66258742 1.031,66258742 12,20698662 1.043,86957404 0,00000000 0,00000000 1.043,86957404 08/10/2019
09/10/2019 1.031,66258742 1.031,66258742 12,82111885 1.044,48370627 0,00000000 0,00000000 1.044,48370627 09/10/2019
10/10/2019 1.031,66258742 1.031,66258742 13,43560185 1.045,09818927 0,00000000 0,00000000 1.045,09818927 10/10/2019
11/10/2019 1.045,09818927 1.045,09818927 0,61484903 1.045,71303830 0,00000000 0,00000000 1.045,71303830 11/10/2019
14/10/2019 1.045,09818927 1.045,09818927 1,23006071 1.046,32824998 0,00000000 0,00000000 1.046,32824998 14/10/2019
15/10/2019 1.045,09818927 1.045,09818927 1,84563190 1.046,94382117 0,00000000 0,00000000 1.046,94382117 15/10/2019
16/10/2019 1.045,09818927 1.045,09818927 2,46156679 1.047,55975606 0,00000000 0,00000000 1.047,55975606 16/10/2019
17/10/2019 1.045,09818927 1.045,09818927 3,07787269 1.048,17606196 0,00000000 0,00000000 1.048,17606196 17/10/2019
18/10/2019 1.045,09818927 1.045,09818927 3,69452869 1.048,79271796 0,00000000 0,00000000 1.048,79271796 18/10/2019
21/10/2019 1.045,09818927 1.045,09818927 4,31154839 1.049,40973766 0,00000000 0,00000000 1.049,40973766 21/10/2019
22/10/2019 1.045,09818927 1.045,09818927 4,92894015 1.050,02712942 0,00000000 0,00000000 1.050,02712942 22/10/2019
23/10/2019 1.045,09818927 1.045,09818927 5,54668410 1.050,64487337 0,00000000 0,00000000 1.050,64487337 23/10/2019
24/10/2019 1.045,09818927 1.045,09818927 6,16480116 1.051,26299043 0,00000000 0,00000000 1.051,26299043 24/10/2019
25/10/2019 1.045,09818927 1.045,09818927 6,78328086 1.051,88147013 0,00000000 0,00000000 1.051,88147013 25/10/2019
28/10/2019 1.045,09818927 1.045,09818927 7,40211276 1.052,50030203 0,00000000 0,00000000 1.052,50030203 28/10/2019
29/10/2019 1.045,09818927 1.045,09818927 8,02131985 1.053,11950912 0,00000000 0,00000000 1.053,11950912 29/10/2019
30/10/2019 1.045,09818927 1.045,09818927 8,64088959 1.053,73907886 0,00000000 0,00000000 1.053,73907886 30/10/2019
31/10/2019 1.045,09818927 1.045,09818927 9,26082302 1.054,35901229 0,00000000 0,00000000 1.054,35901229 31/10/2019
01/11/2019 1.045,09818927 1.045,09818927 9,88112015 1.054,97930942 0,00000000 0,00000000 1.054,97930942 01/11/2019
04/11/2019 1.045,09818927 1.045,09818927 10,50178098 1.055,59997025 0,00000000 0,00000000 1.055,59997025 04/11/2019
05/11/2019 1.045,09818927 1.045,09818927 11,12281699 1.056,22100626 0,00000000 0,00000000 1.056,22100626 05/11/2019
06/11/2019 1.045,09818927 1.045,09818927 11,74420729 1.056,84239656 0,00000000 0,00000000 1.056,84239656 06/11/2019
07/11/2019 1.045,09818927 1.045,09818927 12,36596128 1.057,46415055 0,00000000 0,00000000 1.057,46415055 07/11/2019
08/11/2019 1.045,09818927 1.045,09818927 12,98809151 1.058,08628078 0,00000000 0,00000000 1.058,08628078 08/11/2019
11/11/2019 1.058,08628078 1.058,08628078 0,62249014 1.058,70877092 0,00000000 0,00000000 1.058,70877092 11/11/2019
12/11/2019 1.058,08628078 1.058,08628078 1,24534744 1.059,33162822 0,00000000 0,00000000 1.059,33162822 12/11/2019
13/11/2019 1.058,08628078 1.058,08628078 1,86856873 1.059,95484951 0,00000000 0,00000000 1.059,95484951 13/11/2019
14/11/2019 1.058,08628078 1.058,08628078 2,49215823 1.060,57843901 0,00000000 0,00000000 1.060,57843901 14/11/2019
18/11/2019 1.058,08628078 1.058,08628078 3,11612334 1.061,20240412 0,00000000 0,00000000 1.061,20240412 18/11/2019
19/11/2019 1.058,08628078 1.058,08628078 3,74044292 1.061,82672370 0,00000000 0,00000000 1.061,82672370 19/11/2019
20/11/2019 1.058,08628078 1.058,08628078 4,36513071 1.062,45141149 0,00000000 0,00000000 1.062,45141149 20/11/2019
21/11/2019 1.058,08628078 1.058,08628078 4,99019518 1.063,07647596 0,00000000 0,00000000 1.063,07647596 21/11/2019
22/11/2019 1.058,08628078 1.058,08628078 5,61561623 1.063,70189701 0,00000000 0,00000000 1.063,70189701 22/11/2019
25/11/2019 1.058,08628078 1.058,08628078 6,24141501 1.064,32769579 0,00000000 0,00000000 1.064,32769579 25/11/2019
26/11/2019 1.058,08628078 1.058,08628078 6,86758095 1.064,95386173 0,00000000 0,00000000 1.064,95386173 26/11/2019
27/11/2019 1.058,08628078 1.058,08628078 7,49410346 1.065,58038424 0,00000000 0,00000000 1.065,58038424 27/11/2019
28/11/2019 1.058,08628078 1.058,08628078 8,12100583 1.066,20728661 0,00000000 0,00000000 1.066,20728661 28/11/2019
29/11/2019 1.058,08628078 1.058,08628078 8,74827535 1.066,83455613 0,00000000 0,00000000 1.066,83455613 29/11/2019
02/12/2019 1.058,08628078 1.058,08628078 9,37591309 1.067,46219387 0,00000000 0,00000000 1.067,46219387 02/12/2019
03/12/2019 1.058,08628078 1.058,08628078 10,00391904 1.068,09019982 0,00000000 0,00000000 1.068,09019982 03/12/2019
04/12/2019 1.058,08628078 1.058,08628078 10,63229320 1.068,71857398 0,00000000 0,00000000 1.068,71857398 04/12/2019
05/12/2019 1.058,08628078 1.058,08628078 11,26104722 1.069,34732800 0,00000000 0,00000000 1.069,34732800 05/12/2019
06/12/2019 1.058,08628078 1.058,08628078 11,89015993 1.069,97644071 0,00000000 0,00000000 1.069,97644071 06/12/2019
09/12/2019 1.058,08628078 1.058,08628078 12,51964085 1.070,60592163 0,00000000 0,00000000 1.070,60592163 09/12/2019
10/12/2019 1.058,08628078 1.058,08628078 13,14950268 1.071,23578346 0,00000000 0,00000000 1.071,23578346 10/12/2019
11/12/2019 1.071,23578346 1.071,23578346 0,63022622 1.071,86600968 0,00000000 0,00000000 1.071,86600968 11/12/2019
12/12/2019 1.071,23578346 1.071,23578346 1,26082416 1.072,49660762 0,00000000 0,00000000 1.072,49660762 12/12/2019
13/12/2019 1.071,23578346 1.071,23578346 1,89179060 1.073,12757406 0,00000000 0,00000000 1.073,12757406 13/12/2019
16/12/2019 1.071,23578346 1.071,23578346 2,52312984 1.073,75891330 0,00000000 0,00000000 1.073,75891330 16/12/2019
17/12/2019 1.071,23578346 1.071,23578346 3,15484937 1.074,39063283 0,00000000 0,00000000 1.074,39063283 17/12/2019
18/12/2019 1.071,23578346 1.071,23578346 3,78692776 1.075,02271122 0,00000000 0,00000000 1.075,02271122 18/12/2019
19/12/2019 1.071,23578346 1.071,23578346 4,41937893 1.075,65516239 0,00000000 0,00000000 1.075,65516239 19/12/2019
20/12/2019 1.071,23578346 1.071,23578346 5,05221147 1.076,28799493 0,00000000 0,00000000 1.076,28799493 20/12/2019
23/12/2019 1.071,23578346 1.071,23578346 5,68540502 1.076,92118848 0,00000000 0,00000000 1.076,92118848 23/12/2019
24/12/2019 1.071,23578346 1.071,23578346 6,31898100 1.077,55476446 0,00000000 0,00000000 1.077,55476446 24/12/2019
26/12/2019 1.071,23578346 1.071,23578346 6,95292869 1.078,18871215 0,00000000 0,00000000 1.078,18871215 26/12/2019
27/12/2019 1.071,23578346 1.071,23578346 7,58723739 1.078,82302085 0,00000000 0,00000000 1.078,82302085 27/12/2019
30/12/2019 1.071,23578346 1.071,23578346 8,22193067 1.079,45771413 0,00000000 0,00000000 1.079,45771413 30/12/2019
31/12/2019 1.071,23578346 1.071,23578346 8,85699566 1.080,09277912 0,00000000 0,00000000 1.080,09277912 31/12/2019
02/01/2020 1.071,23578346 1.071,23578346 9,49243345 1.080,72821691 0,00000000 0,00000000 1.080,72821691 02/01/2020
03/01/2020 1.071,23578346 1.071,23578346 10,12824402 1.081,36402748 0,00000000 0,00000000 1.081,36402748 03/01/2020
06/01/2020 1.071,23578346 1.071,23578346 10,76442739 1.082,00021085 0,00000000 0,00000000 1.082,00021085 06/01/2020
07/01/2020 1.071,23578346 1.071,23578346 11,40099533 1.082,63677879 0,00000000 0,00000000 1.082,63677879 07/01/2020
08/01/2020 1.071,23578346 1.071,23578346 12,03792641 1.083,27370987 0,00000000 0,00000000 1.083,27370987 08/01/2020
09/01/2020 1.071,23578346 1.071,23578346 12,67523029 1.083,91101375 0,00000000 0,00000000 1.083,91101375 09/01/2020
10/01/2020 1.083,91101375 1.083,91101375 0,63768327 1.084,54869702 0,00000000 0,00000000 1.084,54869702 10/01/2020
13/01/2020 1.083,91101375 1.083,91101375 1,27574266 1.085,18675641 0,00000000 0,00000000 1.085,18675641 13/01/2020
14/01/2020 1.083,91101375 1.083,91101375 1,91417492 1.085,82518867 0,00000000 0,00000000 1.085,82518867 14/01/2020
15/01/2020 1.083,91101375 1.083,91101375 2,55298438 1.086,46399813 0,00000000 0,00000000 1.086,46399813 15/01/2020
16/01/2020 1.083,91101375 1.083,91101375 3,19217863 1.087,10319238 0,00000000 0,00000000 1.087,10319238 16/01/2020
17/01/2020 1.083,91101375 1.083,91101375 3,83173599 1.087,74274974 0,00000000 0,00000000 1.087,74274974 17/01/2020
20/01/2020 1.083,91101375 1.083,91101375 4,47167055 1.088,38268430 0,00000000 0,00000000 1.088,38268430 20/01/2020
21/01/2020 1.083,91101375 1.083,91101375 5,11199098 1.089,02300473 0,00000000 0,00000000 1.089,02300473 21/01/2020
22/01/2020 1.083,91101375 1.083,91101375 5,75267669 1.089,66369044 0,00000000 0,00000000 1.089,66369044 22/01/2020
23/01/2020 1.083,91101375 1.083,91101375 6,39374935 1.090,30476310 0,00000000 0,00000000 1.090,30476310 23/01/2020
24/01/2020 1.083,91101375 1.083,91101375 7,03519814 1.090,94621189 0,00000000 0,00000000 1.090,94621189 24/01/2020
27/01/2020 1.083,91101375 1.083,91101375 7,67701220 1.091,58802595 0,00000000 0,00000000 1.091,58802595 27/01/2020
28/01/2020 1.083,91101375 1.083,91101375 8,31921538 1.092,23022913 0,00000000 0,00000000 1.092,23022913 28/01/2020
29/01/2020 1.083,91101375 1.083,91101375 8,96179468 1.092,87280843 0,00000000 0,00000000 1.092,87280843 29/01/2020
30/01/2020 1.083,91101375 1.083,91101375 9,60475119 1.093,51576494 0,00000000 0,00000000 1.093,51576494 30/01/2020
31/01/2020 1.083,91101375 1.083,91101375 10,24808489 1.094,15909864 0,00000000 0,00000000 1.094,15909864 31/01/2020
03/02/2020 1.083,91101375 1.083,91101375 10,89179580 1.094,80280955 0,00000000 0,00000000 1.094,80280955 03/02/2020
04/02/2020 1.083,91101375 1.083,91101375 11,53589582 1.095,44690957 0,00000000 0,00000000 1.095,44690957 04/02/2020
05/02/2020 1.083,91101375 1.083,91101375 12,18036330 1.096,09137705 0,00000000 0,00000000 1.096,09137705 05/02/2020
06/02/2020 1.083,91101375 1.083,91101375 12,82520798 1.096,73622173 0,00000000 0,00000000 1.096,73622173 06/02/2020
07/02/2020 1.083,91101375 1.083,91101375 13,47044286 1.097,38145661 0,00000000 0,00000000 1.097,38145661 07/02/2020
10/02/2020 1.083,91101375 1.083,91101375 14,11604627 1.098,02706002 14,11604627 14,60786873 1.069,30314502 10/02/2020
11/02/2020 1.069,30314502 1.069,30314502 0,62908921 1.069,93223423 0,00000000 0,00000000 1.069,93223423 11/02/2020
12/02/2020 1.069,30314502 1.069,30314502 1,25854948 1.070,56169450 0,00000000 0,00000000 1.070,56169450 12/02/2020
13/02/2020 1.069,30314502 1.069,30314502 1,88837759 1.071,19152261 0,00000000 0,00000000 1.071,19152261 13/02/2020
14/02/2020 1.069,30314502 1.069,30314502 2,51857781 1.071,82172283 0,00000000 0,00000000 1.071,82172283 14/02/2020
17/02/2020 1.069,30314502 1.069,30314502 3,14915764 1.072,45230266 0,00000000 0,00000000 1.072,45230266 17/02/2020
18/02/2020 1.069,30314502 1.069,30314502 3,78009568 1.073,08324070 0,00000000 0,00000000 1.073,08324070 18/02/2020
19/02/2020 1.069,30314502 1.069,30314502 4,41140584 1.073,71455086 0,00000000 0,00000000 1.073,71455086 19/02/2020
20/02/2020 1.069,30314502 1.069,30314502 5,04309668 1.074,34624170 0,00000000 0,00000000 1.074,34624170 20/02/2020
21/02/2020 1.069,30314502 1.069,30314502 5,67514786 1.074,97829288 0,00000000 0,00000000 1.074,97829288 21/02/2020
26/02/2020 1.069,30314502 1.069,30314502 6,30758079 1.075,61072581 0,00000000 0,00000000 1.075,61072581 26/02/2020
27/02/2020 1.069,30314502 1.069,30314502 6,94038477 1.076,24352979 0,00000000 0,00000000 1.076,24352979 27/02/2020
28/02/2020 1.069,30314502 1.069,30314502 7,57354910 1.076,87669412 0,00000000 0,00000000 1.076,87669412 28/02/2020
02/03/2020 1.069,30314502 1.069,30314502 8,20709732 1.077,51024234 0,00000000 0,00000000 1.077,51024234 02/03/2020
03/03/2020 1.069,30314502 1.069,30314502 8,84101658 1.078,14416160 0,00000000 0,00000000 1.078,14416160 03/03/2020
04/03/2020 1.069,30314502 1.069,30314502 9,47530795 1.078,77845297 0,00000000 0,00000000 1.078,77845297 04/03/2020
05/03/2020 1.069,30314502 1.069,30314502 10,10997145 1.079,41311647 0,00000000 0,00000000 1.079,41311647 05/03/2020
06/03/2020 1.069,30314502 1.069,30314502 10,74500706 1.080,04815208 0,00000000 0,00000000 1.080,04815208 06/03/2020
09/03/2020 1.069,30314502 1.069,30314502 11,38042656 1.080,68357158 0,00000000 0,00000000 1.080,68357158 09/03/2020
10/03/2020 1.069,30314502 1.069,30314502 12,01620854 1.081,31935356 12,01620854 16,80730683 1.052,49583819 10/03/2020
11/03/2020 1.052,49583819 1.052,49583819 0,61920119 1.053,11503938 0,00000000 0,00000000 1.053,11503938 11/03/2020
12/03/2020 1.052,49583819 1.052,49583819 1,23876760 1.053,73460579 0,00000000 0,00000000 1.053,73460579 12/03/2020
13/03/2020 1.052,49583819 1.052,49583819 1,85869607 1.054,35453426 0,00000000 0,00000000 1.054,35453426 13/03/2020
16/03/2020 1.052,49583819 1.052,49583819 2,47899081 1.054,97482900 0,00000000 0,00000000 1.054,97482900 16/03/2020
17/03/2020 1.052,49583819 1.052,49583819 3,09965918 1.055,59549737 0,00000000 0,00000000 1.055,59549737 17/03/2020
18/03/2020 1.052,49583819 1.052,49583819 3,72068014 1.056,21651833 0,00000000 0,00000000 1.056,21651833 18/03/2020
19/03/2020 1.052,49583819 1.052,49583819 4,34206737 1.056,83790556 0,00000000 0,00000000 1.056,83790556 19/03/2020
20/03/2020 1.052,49583819 1.052,49583819 4,96382928 1.057,45966747 0,00000000 0,00000000 1.057,45966747 20/03/2020
23/03/2020 1.052,49583819 1.052,49583819 5,58594589 1.058,08178408 0,00000000 0,00000000 1.058,08178408 23/03/2020
24/03/2020 1.052,49583819 1.052,49583819 6,20843824 1.058,70427643 0,00000000 0,00000000 1.058,70427643 24/03/2020
25/03/2020 1.052,49583819 1.052,49583819 6,83129580 1.059,32713399 0,00000000 0,00000000 1.059,32713399 25/03/2020
26/03/2020 1.052,49583819 1.052,49583819 7,45450806 1.059,95034625 0,00000000 0,00000000 1.059,95034625 26/03/2020
27/03/2020 1.052,49583819 1.052,49583819 8,07809816 1.060,57393635 0,00000000 0,00000000 1.060,57393635 27/03/2020
30/03/2020 1.052,49583819 1.052,49583819 8,70205348 1.061,19789167 0,00000000 0,00000000 1.061,19789167 30/03/2020
31/03/2020 1.052,49583819 1.052,49583819 9,32637506 1.061,82221325 0,00000000 0,00000000 1.061,82221325 31/03/2020
01/04/2020 1.052,49583819 1.052,49583819 9,95106292 1.062,44690111 0,00000000 0,00000000 1.062,44690111 01/04/2020
02/04/2020 1.052,49583819 1.052,49583819 10,57611704 1.063,07195523 0,00000000 0,00000000 1.063,07195523 02/04/2020
03/04/2020 1.052,49583819 1.052,49583819 11,20154901 1.063,69738720 0,00000000 0,00000000 1.063,69738720 03/04/2020
06/04/2020 1.052,49583819 1.052,49583819 11,82733778 1.064,32317597 0,00000000 0,00000000 1.064,32317597 06/04/2020
07/04/2020 1.052,49583819 1.052,49583819 12,45349281 1.064,94933100 0,00000000 0,00000000 1.064,94933100 07/04/2020
08/04/2020 1.052,49583819 1.052,49583819 13,08002674 1.065,57586493 0,00000000 0,00000000 1.065,57586493 08/04/2020
09/04/2020 1.052,49583819 1.052,49583819 13,70691852 1.066,20275671 13,70691852 15,03700804 1.037,45883015 09/04/2020
13/04/2020 1.037,45883015 1.037,45883015 0,61035466 1.038,06918481 0,00000000 0,00000000 1.038,06918481 13/04/2020
14/04/2020 1.037,45883015 1.037,45883015 1,22106933 1.038,67989948 0,00000000 0,00000000 1.038,67989948 14/04/2020
15/04/2020 1.037,45883015 1.037,45883015 1,83214088 1.039,29097103 0,00000000 0,00000000 1.039,29097103 15/04/2020
16/04/2020 1.037,45883015 1.037,45883015 2,44357346 1.039,90240361 0,00000000 0,00000000 1.039,90240361 16/04/2020
17/04/2020 1.037,45883015 1.037,45883015 3,05537435 1.040,51420450 0,00000000 0,00000000 1.040,51420450 17/04/2020
20/04/2020 1.037,45883015 1.037,45883015 3,66752278 1.041,12635293 0,00000000 0,00000000 1.041,12635293 20/04/2020
22/04/2020 1.037,45883015 1.037,45883015 4,28003225 1.041,73886240 0,00000000 0,00000000 1.041,73886240 22/04/2020
23/04/2020 1.037,45883015 1.037,45883015 4,89291105 1.042,35174120 0,00000000 0,00000000 1.042,35174120 23/04/2020
24/04/2020 1.037,45883015 1.037,45883015 5,50613948 1.042,96496963 0,00000000 0,00000000 1.042,96496963 24/04/2020
27/04/2020 1.037,45883015 1.037,45883015 6,11973828 1.043,57856843 0,00000000 0,00000000 1.043,57856843 27/04/2020
28/04/2020 1.037,45883015 1.037,45883015 6,73369708 1.044,19252723 0,00000000 0,00000000 1.044,19252723 28/04/2020
29/04/2020 1.037,45883015 1.037,45883015 7,34800550 1.044,80683565 0,00000000 0,00000000 1.044,80683565 29/04/2020
30/04/2020 1.037,45883015 1.037,45883015 7,96268637 1.045,42151652 0,00000000 0,00000000 1.045,42151652 30/04/2020
04/05/2020 1.037,45883015 1.037,45883015 8,57772724 1.046,03655739 0,00000000 0,00000000 1.046,03655739 04/05/2020
05/05/2020 1.037,45883015 1.037,45883015 9,19312914 1.046,65195929 0,00000000 0,00000000 1.046,65195929 05/05/2020
06/05/2020 1.037,45883015 1.037,45883015 9,80889208 1.047,26772223 0,00000000 0,00000000 1.047,26772223 06/05/2020
07/05/2020 1.037,45883015 1.037,45883015 10,42501606 1.047,88384621 0,00000000 0,00000000 1.047,88384621 07/05/2020
08/05/2020 1.037,45883015 1.037,45883015 11,04151248 1.048,50034263 11,04151248 17,82769253 1.019,63113762 08/05/2020
11/05/2020 1.019,63113762 1.019,63113762 0,59986633 1.020,23100395 0,00000000 0,00000000 1.020,23100395 11/05/2020
12/05/2020 1.019,63113762 1.019,63113762 1,20008647 1.020,83122409 0,00000000 0,00000000 1.020,83122409 12/05/2020
13/05/2020 1.019,63113762 1.019,63113762 1,80065737 1.021,43179499 0,00000000 0,00000000 1.021,43179499 13/05/2020
14/05/2020 1.019,63113762 1.019,63113762 2,40158310 1.022,03272072 0,00000000 0,00000000 1.022,03272072 14/05/2020
15/05/2020 1.019,63113762 1.019,63113762 3,00287079 1.022,63400841 0,00000000 0,00000000 1.022,63400841 15/05/2020
18/05/2020 1.019,63113762 1.019,63113762 3,60450007 1.023,23563769 0,00000000 0,00000000 1.023,23563769 18/05/2020
19/05/2020 1.019,63113762 1.019,63113762 4,20648417 1.023,83762179 0,00000000 0,00000000 1.023,83762179 19/05/2020
20/05/2020 1.019,63113762 1.019,63113762 4,80883127 1.024,43996889 0,00000000 0,00000000 1.024,43996889 20/05/2020
21/05/2020 1.019,63113762 1.019,63113762 5,41152198 1.025,04265960 0,00000000 0,00000000 1.025,04265960 21/05/2020
22/05/2020 1.019,63113762 1.019,63113762 6,01457670 1.025,64571432 0,00000000 0,00000000 1.025,64571432 22/05/2020
25/05/2020 1.019,63113762 1.019,63113762 6,61798523 1.026,24912285 0,00000000 0,00000000 1.026,24912285 25/05/2020
26/05/2020 1.019,63113762 1.019,63113762 7,22173737 1.026,85287499 0,00000000 0,00000000 1.026,85287499 26/05/2020
27/05/2020 1.019,63113762 1.019,63113762 7,82585557 1.027,45699319 0,00000000 0,00000000 1.027,45699319 27/05/2020
28/05/2020 1.019,63113762 1.019,63113762 8,43032757 1.028,06146519 0,00000000 0,00000000 1.028,06146519 28/05/2020
29/05/2020 1.019,63113762 1.019,63113762 9,03515441 1.028,66629203 0,00000000 0,00000000 1.028,66629203 29/05/2020
01/06/2020 1.019,63113762 1.019,63113762 9,64033608 1.029,27147370 0,00000000 0,00000000 1.029,27147370 01/06/2020
02/06/2020 1.019,63113762 1.019,63113762 10,24587258 1.029,87701020 0,00000000 0,00000000 1.029,87701020 02/06/2020
03/06/2020 1.019,63113762 1.019,63113762 10,85177513 1.030,48291275 0,00000000 0,00000000 1.030,48291275 03/06/2020
04/06/2020 1.019,63113762 1.019,63113762 11,45802333 1.031,08916095 0,00000000 0,00000000 1.031,08916095 04/06/2020
05/06/2020 1.019,63113762 1.019,63113762 12,06462637 1.031,69576399 0,00000000 0,00000000 1.031,69576399 05/06/2020
08/06/2020 1.019,63113762 1.019,63113762 12,67159647 1.032,30273409 0,00000000 0,00000000 1.032,30273409 08/06/2020
09/06/2020 1.019,63113762 1.019,63113762 13,27891325 1.032,91005087 0,00000000 0,00000000 1.032,91005087 09/06/2020
10/06/2020 1.019,63113762 1.019,63113762 13,88659505 1.033,51773267 13,88659505 14,84786862 1.004,78326900 10/06/2020
12/06/2020 1.004,78326900 1.004,78326900 0,59113107 1.005,37440007 0,00000000 0,00000000 1.005,37440007 12/06/2020
15/06/2020 1.004,78326900 1.004,78326900 1,18261081 1.005,96587981 0,00000000 0,00000000 1.005,96587981 15/06/2020
16/06/2020 1.004,78326900 1.004,78326900 1,77443620 1.006,55770520 0,00000000 0,00000000 1.006,55770520 16/06/2020
17/06/2020 1.004,78326900 1.004,78326900 2,36661124 1.007,14988024 0,00000000 0,00000000 1.007,14988024 17/06/2020
18/06/2020 1.004,78326900 1.004,78326900 2,95914299 1.007,74241199 0,00000000 0,00000000 1.007,74241199 18/06/2020
19/06/2020 1.004,78326900 1.004,78326900 3,55201134 1.008,33528034 0,00000000 0,00000000 1.008,33528034 19/06/2020
22/06/2020 1.004,78326900 1.004,78326900 4,14522935 1.008,92849835 0,00000000 0,00000000 1.008,92849835 22/06/2020
23/06/2020 1.004,78326900 1.004,78326900 4,73880507 1.009,52207407 0,00000000 0,00000000 1.009,52207407 23/06/2020
24/06/2020 1.004,78326900 1.004,78326900 5,33271940 1.010,11598840 0,00000000 0,00000000 1.010,11598840 24/06/2020
25/06/2020 1.004,78326900 1.004,78326900 5,92699243 1.010,71026143 0,00000000 0,00000000 1.010,71026143 25/06/2020
26/06/2020 1.004,78326900 1.004,78326900 6,52161413 1.011,30488313 0,00000000 0,00000000 1.011,30488313 26/06/2020
29/06/2020 1.004,78326900 1.004,78326900 7,11657444 1.011,89984344 0,00000000 0,00000000 1.011,89984344 29/06/2020
30/06/2020 1.004,78326900 1.004,78326900 7,71189546 1.012,49516446 0,00000000 0,00000000 1.012,49516446 30/06/2020
01/07/2020 1.004,78326900 1.004,78326900 8,30756514 1.013,09083414 0,00000000 0,00000000 1.013,09083414 01/07/2020
02/07/2020 1.004,78326900 1.004,78326900 8,90358449 1.013,68685349 0,00000000 0,00000000 1.013,68685349 02/07/2020
03/07/2020 1.004,78326900 1.004,78326900 9,49995351 1.014,28322251 0,00000000 0,00000000 1.014,28322251 03/07/2020
06/07/2020 1.004,78326900 1.004,78326900 10,09667219 1.014,87994119 0,00000000 0,00000000 1.014,87994119 06/07/2020
07/07/2020 1.004,78326900 1.004,78326900 10,69375158 1.015,47702058 0,00000000 0,00000000 1.015,47702058 07/07/2020
08/07/2020 1.004,78326900 1.004,78326900 11,29117160 1.016,07444060 0,00000000 0,00000000 1.016,07444060 08/07/2020
09/07/2020 1.004,78326900 1.004,78326900 11,88894128 1.016,67221028 11,88894128 16,94064591 987,84262309 09/07/2020
10/07/2020 987,84262309 987,84262309 0,58116460 988,42378769 0,00000000 0,00000000 988,42378769 10/07/2020
13/07/2020 987,84262309 987,84262309 1,16267199 989,00529508 0,00000000 0,00000000 989,00529508 13/07/2020
14/07/2020 987,84262309 987,84262309 1,74451920 989,58714229 0,00000000 0,00000000 989,58714229 14/07/2020
15/07/2020 987,84262309 987,84262309 2,32671018 990,16933327 0,00000000 0,00000000 990,16933327 15/07/2020
16/07/2020 987,84262309 987,84262309 2,90925184 990,75187493 0,00000000 0,00000000 990,75187493 16/07/2020
17/07/2020 987,84262309 987,84262309 3,49212443 991,33474752 0,00000000 0,00000000 991,33474752 17/07/2020
20/07/2020 987,84262309 987,84262309 4,07534079 991,91796388 0,00000000 0,00000000 991,91796388 20/07/2020
21/07/2020 987,84262309 987,84262309 4,65890881 992,50153190 0,00000000 0,00000000 992,50153190 21/07/2020
22/07/2020 987,84262309 987,84262309 5,24280975 993,08543284 0,00000000 0,00000000 993,08543284 22/07/2020
23/07/2020 987,84262309 987,84262309 5,82706334 993,66968643 0,00000000 0,00000000 993,66968643 23/07/2020
24/07/2020 987,84262309 987,84262309 6,41165971 994,25428280 0,00000000 0,00000000 994,25428280 24/07/2020
27/07/2020 987,84262309 987,84262309 6,99658899 994,83921208 0,00000000 0,00000000 994,83921208 27/07/2020
28/07/2020 987,84262309 987,84262309 7,58187290 995,42449599 0,00000000 0,00000000 995,42449599 28/07/2020
29/07/2020 987,84262309 987,84262309 8,16749960 996,01012269 0,00000000 0,00000000 996,01012269 29/07/2020
30/07/2020 987,84262309 987,84262309 8,75347006 996,59609315 0,00000000 0,00000000 996,59609315 30/07/2020
31/07/2020 987,84262309 987,84262309 9,33978429 997,18240738 0,00000000 0,00000000 997,18240738 31/07/2020
03/08/2020 987,84262309 987,84262309 9,92644229 997,76906538 0,00000000 0,00000000 997,76906538 03/08/2020
04/08/2020 987,84262309 987,84262309 10,51345493 998,35607802 0,00000000 0,00000000 998,35607802 04/08/2020
05/08/2020 987,84262309 987,84262309 11,10080244 998,94342553 0,00000000 0,00000000 998,94342553 05/08/2020
06/08/2020 987,84262309 987,84262309 11,68849373 999,53111682 0,00000000 0,00000000 999,53111682 06/08/2020
07/08/2020 987,84262309 987,84262309 12,27654064 1.000,11916373 0,00000000 0,00000000 1.000,11916373 07/08/2020
10/08/2020 987,84262309 987,84262309 12,86492341 1.000,70754650 12,86492341 15,91809602 971,92452707 10/08/2020
11/08/2020 971,92452707 971,92452707 0,57179972 972,49632679 0,00000000 0,00000000 972,49632679 11/08/2020
12/08/2020 971,92452707 971,92452707 1,14393670 973,06846377 0,00000000 0,00000000 973,06846377 12/08/2020
13/08/2020 971,92452707 971,92452707 1,71640802 973,64093509 0,00000000 0,00000000 973,64093509 13/08/2020
14/08/2020 971,92452707 971,92452707 2,28921757 974,21374464 0,00000000 0,00000000 974,21374464 14/08/2020
17/08/2020 971,92452707 971,92452707 2,86237215 974,78689922 0,00000000 0,00000000 974,78689922 17/08/2020
18/08/2020 971,92452707 971,92452707 3,43585233 975,36037940 0,00000000 0,00000000 975,36037940 18/08/2020
19/08/2020 971,92452707 971,92452707 4,00967074 975,93419781 0,00000000 0,00000000 975,93419781 19/08/2020
20/08/2020 971,92452707 971,92452707 4,58383516 976,50836223 0,00000000 0,00000000 976,50836223 20/08/2020
21/08/2020 971,92452707 971,92452707 5,15832711 977,08285418 0,00000000 0,00000000 977,08285418 21/08/2020
24/08/2020 971,92452707 971,92452707 5,73316604 977,65769311 0,00000000 0,00000000 977,65769311 24/08/2020
25/08/2020 971,92452707 971,92452707 6,30834223 978,23286930 0,00000000 0,00000000 978,23286930 25/08/2020
26/08/2020 971,92452707 971,92452707 6,88384596 978,80837303 0,00000000 0,00000000 978,80837303 26/08/2020
27/08/2020 971,92452707 971,92452707 7,45969860 979,38422567 0,00000000 0,00000000 979,38422567 27/08/2020
28/08/2020 971,92452707 971,92452707 8,03588851 979,96041558 0,00000000 0,00000000 979,96041558 28/08/2020
31/08/2020 971,92452707 971,92452707 8,61241664 980,53694371 0,00000000 0,00000000 980,53694371 31/08/2020
01/09/2020 971,92452707 971,92452707 9,18928301 981,11381008 0,00000000 0,00000000 981,11381008 01/09/2020
02/09/2020 971,92452707 971,92452707 9,76648760 981,69101467 0,00000000 0,00000000 981,69101467 02/09/2020
03/09/2020 971,92452707 971,92452707 10,34404112 982,26856819 0,00000000 0,00000000 982,26856819 03/09/2020
04/09/2020 971,92452707 971,92452707 10,92192411 982,84645118 0,00000000 0,00000000 982,84645118 04/09/2020
08/09/2020 971,92452707 971,92452707 11,50014534 983,42467241 0,00000000 0,00000000 983,42467241 08/09/2020
09/09/2020 971,92452707 971,92452707 12,07871646 984,00324353 0,00000000 0,00000000 984,00324353 09/09/2020
10/09/2020 971,92452707 971,92452707 12,65761804 984,58214511 0,00000000 0,00000000 984,58214511 10/09/2020
11/09/2020 971,92452707 971,92452707 13,23686756 985,16139463 13,23686756 15,52843816 956,39608891 11/09/2020
14/09/2020 956,39608891 956,39608891 0,56266407 956,95875298 0,00000000 0,00000000 956,95875298 14/09/2020
15/09/2020 956,39608891 956,39608891 1,12566002 957,52174893 0,00000000 0,00000000 957,52174893 15/09/2020
16/09/2020 956,39608891 956,39608891 1,68898497 958,08507388 0,00000000 0,00000000 958,08507388 16/09/2020
17/09/2020 956,39608891 956,39608891 2,25264274 958,64873165 0,00000000 0,00000000 958,64873165 17/09/2020
18/09/2020 956,39608891 956,39608891 2,81664004 959,21272895 0,00000000 0,00000000 959,21272895 18/09/2020
21/09/2020 956,39608891 956,39608891 3,38095772 959,77704663 0,00000000 0,00000000 959,77704663 21/09/2020
22/09/2020 956,39608891 956,39608891 3,94560823 960,34169714 0,00000000 0,00000000 960,34169714 22/09/2020
23/09/2020 956,39608891 956,39608891 4,51059922 960,90668813 0,00000000 0,00000000 960,90668813 23/09/2020
24/09/2020 956,39608891 956,39608891 5,07591252 961,47200143 0,00000000 0,00000000 961,47200143 24/09/2020
25/09/2020 956,39608891 956,39608891 5,64156725 962,03765616 0,00000000 0,00000000 962,03765616 25/09/2020
28/09/2020 956,39608891 956,39608891 6,20755385 962,60364276 0,00000000 0,00000000 962,60364276 28/09/2020
29/09/2020 956,39608891 956,39608891 6,77386275 963,16995166 0,00000000 0,00000000 963,16995166 29/09/2020
30/09/2020 956,39608891 956,39608891 7,34051500 963,73660391 0,00000000 0,00000000 963,73660391 30/09/2020
01/10/2020 956,39608891 956,39608891 7,90749912 964,30358803 0,00000000 0,00000000 964,30358803 01/10/2020
02/10/2020 956,39608891 956,39608891 8,47481606 964,87090497 0,00000000 0,00000000 964,87090497 02/10/2020
05/10/2020 956,39608891 956,39608891 9,04246583 965,43855474 0,00000000 0,00000000 965,43855474 05/10/2020
06/10/2020 956,39608891 956,39608891 9,61044843 966,00653734 0,00000000 0,00000000 966,00653734 06/10/2020
07/10/2020 956,39608891 956,39608891 10,17877437 966,57486328 0,00000000 0,00000000 966,57486328 07/10/2020
08/10/2020 956,39608891 956,39608891 10,74742453 967,14351344 10,74742453 18,13613903 938,25994988 08/10/2020
09/10/2020 938,25994988 938,25994988 0,55199427 938,81194415 0,00000000 0,00000000 938,81194415 09/10/2020
13/10/2020 938,25994988 938,25994988 1,10431413 939,36426401 0,00000000 0,00000000 939,36426401 13/10/2020
14/10/2020 938,25994988 938,25994988 1,65695675 939,91690663 0,00000000 0,00000000 939,91690663 14/10/2020
15/10/2020 938,25994988 938,25994988 2,20992588 940,46987576 0,00000000 0,00000000 940,46987576 15/10/2020
16/10/2020 938,25994988 938,25994988 2,76322809 941,02317797 0,00000000 0,00000000 941,02317797 16/10/2020
19/10/2020 938,25994988 938,25994988 3,31684462 941,57679450 0,00000000 0,00000000 941,57679450 19/10/2020
20/10/2020 938,25994988 938,25994988 3,87078767 942,13073755 0,00000000 0,00000000 942,13073755 20/10/2020
21/10/2020 938,25994988 938,25994988 4,42506473 942,68501461 0,00000000 0,00000000 942,68501461 21/10/2020
22/10/2020 938,25994988 938,25994988 4,97965799 943,23960787 0,00000000 0,00000000 943,23960787 22/10/2020
23/10/2020 938,25994988 938,25994988 5,53458621 943,79453609 0,00000000 0,00000000 943,79453609 23/10/2020
26/10/2020 938,25994988 938,25994988 6,08984000 944,34978988 0,00000000 0,00000000 944,34978988 26/10/2020
27/10/2020 938,25994988 938,25994988 6,64540999 944,90535987 0,00000000 0,00000000 944,90535987 27/10/2020
28/10/2020 938,25994988 938,25994988 7,20131681 945,46126669 0,00000000 0,00000000 945,46126669 28/10/2020
29/10/2020 938,25994988 938,25994988 7,75754921 946,01749909 0,00000000 0,00000000 946,01749909 29/10/2020
30/10/2020 938,25994988 938,25994988 8,31410812 946,57405800 0,00000000 0,00000000 946,57405800 30/10/2020
03/11/2020 938,25994988 938,25994988 8,87099355 947,13094343 0,00000000 0,00000000 947,13094343 03/11/2020
04/11/2020 938,25994988 938,25994988 9,42820550 947,68815538 0,00000000 0,00000000 947,68815538 04/11/2020
05/11/2020 938,25994988 938,25994988 9,98575427 948,24570415 0,00000000 0,00000000 948,24570415 05/11/2020
06/11/2020 938,25994988 938,25994988 10,54362112 948,80357100 0,00000000 0,00000000 948,80357100 06/11/2020
09/11/2020 938,25994988 938,25994988 11,10181448 949,36176436 0,00000000 0,00000000 949,36176436 09/11/2020
10/11/2020 938,25994988 938,25994988 11,66034562 949,92029550 11,66034562 17,17953968 921,08041020 10/11/2020
11/11/2020 921,08041020 921,08041020 0,54188726 921,62229746 0,00000000 0,00000000 921,62229746 11/11/2020
12/11/2020 921,08041020 921,08041020 1,08409414 922,16450434 0,00000000 0,00000000 922,16450434 12/11/2020
13/11/2020 921,08041020 921,08041020 1,62661787 922,70702807 0,00000000 0,00000000 922,70702807 13/11/2020
16/11/2020 921,08041020 921,08041020 2,16946213 923,24987233 0,00000000 0,00000000 923,24987233 16/11/2020
17/11/2020 921,08041020 921,08041020 2,71263338 923,79304358 0,00000000 0,00000000 923,79304358 17/11/2020
18/11/2020 921,08041020 921,08041020 3,25611320 924,33652340 0,00000000 0,00000000 924,33652340 18/11/2020
19/11/2020 921,08041020 921,08041020 3,79991354 924,88032374 0,00000000 0,00000000 924,88032374 19/11/2020
20/11/2020 921,08041020 921,08041020 4,34404180 925,42445200 0,00000000 0,00000000 925,42445200 20/11/2020
23/11/2020 921,08041020 921,08041020 4,88848045 925,96889065 0,00000000 0,00000000 925,96889065 23/11/2020
24/11/2020 921,08041020 921,08041020 5,43324793 926,51365813 0,00000000 0,00000000 926,51365813 24/11/2020
25/11/2020 921,08041020 921,08041020 5,97833503 927,05874523 0,00000000 0,00000000 927,05874523 25/11/2020
26/11/2020 921,08041020 921,08041020 6,52373253 927,60414273 0,00000000 0,00000000 927,60414273 26/11/2020
27/11/2020 921,08041020 921,08041020 7,06946070 928,14987090 0,00000000 0,00000000 928,14987090 27/11/2020
30/11/2020 921,08041020 921,08041020 7,61550848 928,69591868 0,00000000 0,00000000 928,69591868 30/11/2020
01/12/2020 921,08041020 921,08041020 8,16187680 929,24228700 0,00000000 0,00000000 929,24228700 01/12/2020
02/12/2020 921,08041020 921,08041020 8,70856566 929,78897586 0,00000000 0,00000000 929,78897586 02/12/2020
03/12/2020 921,08041020 921,08041020 9,25557505 930,33598525 0,00000000 0,00000000 930,33598525 03/12/2020
04/12/2020 921,08041020 921,08041020 9,80291511 930,88332531 0,00000000 0,00000000 930,88332531 04/12/2020
07/12/2020 921,08041020 921,08041020 10,35056742 931,43097762 0,00000000 0,00000000 931,43097762 07/12/2020
08/12/2020 921,08041020 921,08041020 10,89854026 931,97895046 0,00000000 0,00000000 931,97895046 08/12/2020
09/12/2020 921,08041020 921,08041020 11,44684469 932,52725489 0,00000000 0,00000000 932,52725489 09/12/2020
10/12/2020 921,08041020 921,08041020 11,99546229 933,07587249 11,99546229 16,82906017 904,25135003 10/12/2020
11/12/2020 904,25135003 904,25135003 0,53198644 904,78333647 0,00000000 0,00000000 904,78333647 11/12/2020
14/12/2020 904,25135003 904,25135003 1,06428665 905,31563668 0,00000000 0,00000000 905,31563668 14/12/2020
15/12/2020 904,25135003 904,25135003 1,59689793 905,84824796 0,00000000 0,00000000 905,84824796 15/12/2020
16/12/2020 904,25135003 904,25135003 2,12982389 906,38117392 0,00000000 0,00000000 906,38117392 16/12/2020
17/12/2020 904,25135003 904,25135003 2,66307086 906,91442089 0,00000000 0,00000000 906,91442089 17/12/2020
18/12/2020 904,25135003 904,25135003 3,19662075 907,44797078 0,00000000 0,00000000 907,44797078 18/12/2020
21/12/2020 904,25135003 904,25135003 3,73048532 907,98183535 0,00000000 0,00000000 907,98183535 21/12/2020
22/12/2020 904,25135003 904,25135003 4,26467181 908,51602184 0,00000000 0,00000000 908,51602184 22/12/2020
23/12/2020 904,25135003 904,25135003 4,79916303 909,05051306 0,00000000 0,00000000 909,05051306 23/12/2020
24/12/2020 904,25135003 904,25135003 5,33397706 909,58532709 0,00000000 0,00000000 909,58532709 24/12/2020
28/12/2020 904,25135003 904,25135003 5,86910487 910,12045490 0,00000000 0,00000000 910,12045490 28/12/2020
29/12/2020 904,25135003 904,25135003 6,40453741 910,65588744 0,00000000 0,00000000 910,65588744 29/12/2020
30/12/2020 904,25135003 904,25135003 6,94029458 911,19164461 0,00000000 0,00000000 911,19164461 30/12/2020
31/12/2020 904,25135003 904,25135003 7,47636553 911,72771556 0,00000000 0,00000000 911,72771556 31/12/2020
04/01/2021 904,25135003 904,25135003 8,01275115 912,26410118 0,00000000 0,00000000 912,26410118 04/01/2021
05/01/2021 904,25135003 904,25135003 8,54945146 912,80080149 0,00000000 0,00000000 912,80080149 05/01/2021
06/01/2021 904,25135003 904,25135003 9,08646644 913,33781647 0,00000000 0,00000000 913,33781647 06/01/2021
07/01/2021 904,25135003 904,25135003 9,62380605 913,87515608 0,00000000 0,00000000 913,87515608 07/01/2021
08/01/2021 904,25135003 904,25135003 10,16145220 914,41280223 10,16145220 19,80853007 884,44281996 08/01/2021
11/01/2021 884,44281996 884,44281996 0,52033274 884,96315270 0,00000000 0,00000000 884,96315270 11/01/2021
12/01/2021 884,44281996 884,44281996 1,04097239 885,48379235 0,00000000 0,00000000 885,48379235 12/01/2021
13/01/2021 884,44281996 884,44281996 1,56191629 886,00473625 0,00000000 0,00000000 886,00473625 13/01/2021
14/01/2021 884,44281996 884,44281996 2,08316797 886,52598793 0,00000000 0,00000000 886,52598793 14/01/2021
15/01/2021 884,44281996 884,44281996 2,60473363 887,04755359 0,00000000 0,00000000 887,04755359 15/01/2021
18/01/2021 884,44281996 884,44281996 3,12659558 887,56941554 0,00000000 0,00000000 887,56941554 18/01/2021
19/01/2021 884,44281996 884,44281996 3,64876531 888,09158527 0,00000000 0,00000000 888,09158527 19/01/2021
20/01/2021 884,44281996 884,44281996 4,17124991 888,61406987 0,00000000 0,00000000 888,61406987 20/01/2021
21/01/2021 884,44281996 884,44281996 4,69403256 889,13685252 0,00000000 0,00000000 889,13685252 21/01/2021
22/01/2021 884,44281996 884,44281996 5,21713096 889,65995092 0,00000000 0,00000000 889,65995092 22/01/2021
25/01/2021 884,44281996 884,44281996 5,74053626 890,18335622 0,00000000 0,00000000 890,18335622 25/01/2021
26/01/2021 884,44281996 884,44281996 6,26423962 890,70705958 0,00000000 0,00000000 890,70705958 26/01/2021
27/01/2021 884,44281996 884,44281996 6,78826049 891,23108045 0,00000000 0,00000000 891,23108045 27/01/2021
28/01/2021 884,44281996 884,44281996 7,31258827 891,75540823 0,00000000 0,00000000 891,75540823 28/01/2021
29/01/2021 884,44281996 884,44281996 7,83722383 892,28004379 0,00000000 0,00000000 892,28004379 29/01/2021
01/02/2021 884,44281996 884,44281996 8,36216717 892,80498713 0,00000000 0,00000000 892,80498713 01/02/2021
02/02/2021 884,44281996 884,44281996 8,88741831 893,33023827 0,00000000 0,00000000 893,33023827 02/02/2021
03/02/2021 884,44281996 884,44281996 9,41298695 893,85580691 0,00000000 0,00000000 893,85580691 03/02/2021
04/02/2021 884,44281996 884,44281996 9,93885543 894,38167539 0,00000000 0,00000000 894,38167539 04/02/2021
05/02/2021 884,44281996 884,44281996 10,46503169 894,90785165 0,00000000 0,00000000 894,90785165 05/02/2021
08/02/2021 884,44281996 884,44281996 10,99152635 895,43434631 0,00000000 0,00000000 895,43434631 08/02/2021
09/02/2021 884,44281996 884,44281996 11,51832172 895,96114168 0,00000000 0,00000000 895,96114168 09/02/2021
10/02/2021 884,44281996 884,44281996 12,04543372 896,48825368 12,04543372 17,83478946 866,60803050 10/02/2021
11/02/2021 866,60803050 866,60803050 0,50984023 867,11787073 0,00000000 0,00000000 867,11787073 11/02/2021
12/02/2021 866,60803050 866,60803050 1,01998118 867,62801168 0,00000000 0,00000000 867,62801168 12/02/2021
17/02/2021 866,60803050 866,60803050 1,53042024 868,13845074 0,00000000 0,00000000 868,13845074 17/02/2021
18/02/2021 866,60803050 866,60803050 2,04116089 868,64919139 0,00000000 0,00000000 868,64919139 18/02/2021
19/02/2021 866,60803050 866,60803050 2,55220917 869,16023967 0,00000000 0,00000000 869,16023967 19/02/2021
22/02/2021 866,60803050 866,60803050 3,06354778 869,67157828 0,00000000 0,00000000 869,67157828 22/02/2021
23/02/2021 866,60803050 866,60803050 3,57518796 870,18321846 0,00000000 0,00000000 870,18321846 23/02/2021
24/02/2021 866,60803050 866,60803050 4,08713665 870,69516715 0,00000000 0,00000000 870,69516715 24/02/2021
25/02/2021 866,60803050 866,60803050 4,59937739 871,20740789 0,00000000 0,00000000 871,20740789 25/02/2021
26/02/2021 866,60803050 866,60803050 5,11192751 871,71995801 0,00000000 0,00000000 871,71995801 26/02/2021
01/03/2021 866,60803050 866,60803050 5,62477835 872,23280885 0,00000000 0,00000000 872,23280885 01/03/2021
02/03/2021 866,60803050 866,60803050 6,13792123 872,74595173 0,00000000 0,00000000 872,74595173 02/03/2021
03/03/2021 866,60803050 866,60803050 6,65137522 873,25940572 0,00000000 0,00000000 873,25940572 03/03/2021
04/03/2021 866,60803050 866,60803050 7,16512992 873,77316042 0,00000000 0,00000000 873,77316042 04/03/2021
05/03/2021 866,60803050 866,60803050 7,67918621 874,28721671 0,00000000 0,00000000 874,28721671 05/03/2021
08/03/2021 866,60803050 866,60803050 8,19354407 874,80157457 0,00000000 0,00000000 874,80157457 08/03/2021
09/03/2021 866,60803050 866,60803050 8,70820352 875,31623402 0,00000000 0,00000000 875,31623402 09/03/2021
10/03/2021 866,60803050 866,60803050 9,22317407 875,83120457 9,22317407 20,79079325 845,81723725 10/03/2021
11/03/2021 845,81723725 845,81723725 0,49760865 846,31484590 0,00000000 0,00000000 846,31484590 11/03/2021
12/03/2021 845,81723725 845,81723725 0,99551081 846,81274806 0,00000000 0,00000000 846,81274806 12/03/2021
15/03/2021 845,81723725 845,81723725 1,49370393 847,31094118 0,00000000 0,00000000 847,31094118 15/03/2021
16/03/2021 845,81723725 845,81723725 1,99219140 847,80942865 0,00000000 0,00000000 847,80942865 16/03/2021
17/03/2021 845,81723725 845,81723725 2,49097912 848,30821637 0,00000000 0,00000000 848,30821637 17/03/2021
18/03/2021 845,81723725 845,81723725 2,99005020 848,80728745 0,00000000 0,00000000 848,80728745 18/03/2021
19/03/2021 845,81723725 845,81723725 3,48941562 849,30665287 0,00000000 0,00000000 849,30665287 19/03/2021
22/03/2021 845,81723725 845,81723725 3,98908216 849,80631941 0,00000000 0,00000000 849,80631941 22/03/2021
23/03/2021 845,81723725 845,81723725 4,48903373 850,30627098 0,00000000 0,00000000 850,30627098 23/03/2021
24/03/2021 845,81723725 845,81723725 4,98928726 850,80652451 0,00000000 0,00000000 850,80652451 24/03/2021
25/03/2021 845,81723725 845,81723725 5,48983429 851,30707154 0,00000000 0,00000000 851,30707154 25/03/2021
26/03/2021 845,81723725 845,81723725 5,99066636 851,80790361 0,00000000 0,00000000 851,80790361 26/03/2021
29/03/2021 845,81723725 845,81723725 6,49180208 852,30903933 0,00000000 0,00000000 852,30903933 29/03/2021
30/03/2021 845,81723725 845,81723725 6,99323129 852,81046854 0,00000000 0,00000000 852,81046854 30/03/2021
31/03/2021 845,81723725 845,81723725 7,49495485 853,31219210 0,00000000 0,00000000 853,31219210 31/03/2021
01/04/2021 845,81723725 845,81723725 7,99697276 853,81421001 0,00000000 0,00000000 853,81421001 01/04/2021
05/04/2021 845,81723725 845,81723725 8,49928501 854,31652226 0,00000000 0,00000000 854,31652226 05/04/2021
06/04/2021 845,81723725 845,81723725 9,00190090 854,81913815 0,00000000 0,00000000 854,81913815 06/04/2021
07/04/2021 845,81723725 845,81723725 9,50480353 855,32204078 0,00000000 0,00000000 855,32204078 07/04/2021
08/04/2021 845,81723725 845,81723725 10,00800051 855,82523776 10,00800051 19,96889915 825,84833810 08/04/2021
09/04/2021 825,84833810 825,84833810 0,48586061 826,33419871 0,00000000 0,00000000 826,33419871 09/04/2021
12/04/2021 825,84833810 825,84833810 0,97200780 826,82034590 0,00000000 0,00000000 826,82034590 12/04/2021
13/04/2021 825,84833810 825,84833810 1,45843908 827,30677718 0,00000000 0,00000000 827,30677718 13/04/2021
14/04/2021 825,84833810 825,84833810 1,94515775 827,79349585 0,00000000 0,00000000 827,79349585 14/04/2021
15/04/2021 825,84833810 825,84833810 2,43216960 828,28050770 0,00000000 0,00000000 828,28050770 15/04/2021
16/04/2021 825,84833810 825,84833810 2,91945811 828,76779621 0,00000000 0,00000000 828,76779621 16/04/2021
19/04/2021 825,84833810 825,84833810 3,40703401 829,25537211 0,00000000 0,00000000 829,25537211 19/04/2021
20/04/2021 825,84833810 825,84833810 3,89490392 829,74324202 0,00000000 0,00000000 829,74324202 20/04/2021
22/04/2021 825,84833810 825,84833810 4,38305213 830,23139023 0,00000000 0,00000000 830,23139023 22/04/2021
23/04/2021 825,84833810 825,84833810 4,87149518 830,71983328 0,00000000 0,00000000 830,71983328 23/04/2021
26/04/2021 825,84833810 825,84833810 5,36022479 831,20856289 0,00000000 0,00000000 831,20856289 26/04/2021
27/04/2021 825,84833810 825,84833810 5,84923272 831,69757082 0,00000000 0,00000000 831,69757082 27/04/2021
28/04/2021 825,84833810 825,84833810 6,33853712 832,18687522 0,00000000 0,00000000 832,18687522 28/04/2021
29/04/2021 825,84833810 825,84833810 6,82812809 832,67646619 0,00000000 0,00000000 832,67646619 29/04/2021
30/04/2021 825,84833810 825,84833810 7,31800646 833,16634456 0,00000000 0,00000000 833,16634456 30/04/2021
03/05/2021 825,84833810 825,84833810 7,80817223 833,65651033 0,00000000 0,00000000 833,65651033 03/05/2021
04/05/2021 825,84833810 825,84833810 8,29862539 834,14696349 0,00000000 0,00000000 834,14696349 04/05/2021
05/05/2021 825,84833810 825,84833810 8,78937503 834,63771313 0,00000000 0,00000000 834,63771313 05/05/2021
06/05/2021 825,84833810 825,84833810 9,28040463 835,12874273 0,00000000 0,00000000 835,12874273 06/05/2021
07/05/2021 825,84833810 825,84833810 9,77172162 835,62005972 0,00000000 0,00000000 835,62005972 07/05/2021
10/05/2021 825,84833810 825,84833810 10,26333593 836,11167403 10,26333593 19,70143795 806,14690015 10/05/2021
11/05/2021 806,14690015 806,14690015 0,47426992 806,62117007 0,00000000 0,00000000 806,62117007 11/05/2021
12/05/2021 806,14690015 806,14690015 0,94881958 807,09571973 0,00000000 0,00000000 807,09571973 12/05/2021
13/05/2021 806,14690015 806,14690015 1,42364655 807,57054670 0,00000000 0,00000000 807,57054670 13/05/2021
14/05/2021 806,14690015 806,14690015 1,89875407 808,04565422 0,00000000 0,00000000 808,04565422 14/05/2021
17/05/2021 806,14690015 806,14690015 2,37414776 808,52104791 0,00000000 0,00000000 808,52104791 17/05/2021
18/05/2021 806,14690015 806,14690015 2,84981151 808,99671166 0,00000000 0,00000000 808,99671166 18/05/2021
19/05/2021 806,14690015 806,14690015 3,32575581 809,47265596 0,00000000 0,00000000 809,47265596 19/05/2021
20/05/2021 806,14690015 806,14690015 3,80198709 809,94888724 0,00000000 0,00000000 809,94888724 20/05/2021
21/05/2021 806,14690015 806,14690015 4,27849004 810,42539019 0,00000000 0,00000000 810,42539019 21/05/2021
24/05/2021 806,14690015 806,14690015 4,75528079 810,90218094 0,00000000 0,00000000 810,90218094 24/05/2021
25/05/2021 806,14690015 806,14690015 5,23235127 811,37925142 0,00000000 0,00000000 811,37925142 25/05/2021
26/05/2021 806,14690015 806,14690015 5,70969342 811,85659357 0,00000000 0,00000000 811,85659357 26/05/2021
27/05/2021 806,14690015 806,14690015 6,18732498 812,33422513 0,00000000 0,00000000 812,33422513 27/05/2021
28/05/2021 806,14690015 806,14690015 6,66523627 812,81213642 0,00000000 0,00000000 812,81213642 28/05/2021
31/05/2021 806,14690015 806,14690015 7,14342810 813,29032825 0,00000000 0,00000000 813,29032825 31/05/2021
01/06/2021 806,14690015 806,14690015 7,62190047 813,76880062 0,00000000 0,00000000 813,76880062 01/06/2021
02/06/2021 806,14690015 806,14690015 8,10065338 814,24755353 0,00000000 0,00000000 814,24755353 02/06/2021
04/06/2021 806,14690015 806,14690015 8,57969569 814,72659584 0,00000000 0,00000000 814,72659584 04/06/2021
07/06/2021 806,14690015 806,14690015 9,05901129 815,20591144 0,00000000 0,00000000 815,20591144 07/06/2021
08/06/2021 806,14690015 806,14690015 9,53860743 815,68550758 0,00000000 0,00000000 815,68550758 08/06/2021
09/06/2021 806,14690015 806,14690015 10,01849378 816,16539393 0,00000000 0,00000000 816,16539393 09/06/2021
10/06/2021 806,14690015 806,14690015 10,49865422 816,64555437 10,49865422 19,45474314 786,69215701 10/06/2021
11/06/2021 786,69215701 786,69215701 0,46282436 787,15498137 0,00000000 0,00000000 787,15498137 11/06/2021
14/06/2021 786,69215701 786,69215701 0,92592172 787,61807873 0,00000000 0,00000000 787,61807873 14/06/2021
15/06/2021 786,69215701 786,69215701 1,38928969 788,08144670 0,00000000 0,00000000 788,08144670 15/06/2021
16/06/2021 786,69215701 786,69215701 1,85293143 788,54508844 0,00000000 0,00000000 788,54508844 16/06/2021
17/06/2021 786,69215701 786,69215701 2,31685245 789,00900946 0,00000000 0,00000000 789,00900946 17/06/2021
18/06/2021 786,69215701 786,69215701 2,78103701 789,47319402 0,00000000 0,00000000 789,47319402 18/06/2021
21/06/2021 786,69215701 786,69215701 3,24549534 789,93765235 0,00000000 0,00000000 789,93765235 21/06/2021
22/06/2021 786,69215701 786,69215701 3,71023373 790,40239074 0,00000000 0,00000000 790,40239074 22/06/2021
23/06/2021 786,69215701 786,69215701 4,17523724 790,86739425 0,00000000 0,00000000 790,86739425 23/06/2021
24/06/2021 786,69215701 786,69215701 4,64052160 791,33267861 0,00000000 0,00000000 791,33267861 24/06/2021
25/06/2021 786,69215701 786,69215701 5,10607894 791,79823595 0,00000000 0,00000000 791,79823595 25/06/2021
28/06/2021 786,69215701 786,69215701 5,57190139 792,26405840 0,00000000 0,00000000 792,26405840 28/06/2021
29/06/2021 786,69215701 786,69215701 6,03800626 792,73016327 0,00000000 0,00000000 792,73016327 29/06/2021
30/06/2021 786,69215701 786,69215701 6,50438412 793,19654113 0,00000000 0,00000000 793,19654113 30/06/2021
01/07/2021 786,69215701 786,69215701 6,97103575 793,66319276 0,00000000 0,00000000 793,66319276 01/07/2021
02/07/2021 786,69215701 786,69215701 7,43796115 794,13011816 0,00000000 0,00000000 794,13011816 02/07/2021
05/07/2021 786,69215701 786,69215701 7,90516031 794,59731732 0,00000000 0,00000000 794,59731732 05/07/2021
06/07/2021 786,69215701 786,69215701 8,37264190 795,06479891 0,00000000 0,00000000 795,06479891 06/07/2021
07/07/2021 786,69215701 786,69215701 8,84039017 795,53254718 0,00000000 0,00000000 795,53254718 07/07/2021
08/07/2021 786,69215701 786,69215701 9,30841222 796,00056923 9,30841222 20,70180411 765,99035290 08/07/2021
09/07/2021 765,99035290 765,99035290 0,45064514 766,44099804 0,00000000 0,00000000 766,44099804 09/07/2021
12/07/2021 765,99035290 765,99035290 0,90155609 766,89190899 0,00000000 0,00000000 766,89190899 12/07/2021
13/07/2021 765,99035290 765,99035290 1,35273053 767,34308343 0,00000000 0,00000000 767,34308343 13/07/2021
14/07/2021 765,99035290 765,99035290 1,80417154 767,79452444 0,00000000 0,00000000 767,79452444 14/07/2021
15/07/2021 765,99035290 765,99035290 2,25588448 768,24623738 0,00000000 0,00000000 768,24623738 15/07/2021
16/07/2021 765,99035290 765,99035290 2,70785402 768,69820692 0,00000000 0,00000000 768,69820692 16/07/2021
19/07/2021 765,99035290 765,99035290 3,16009013 769,15044303 0,00000000 0,00000000 769,15044303 19/07/2021
20/07/2021 765,99035290 765,99035290 3,61259893 769,60295183 0,00000000 0,00000000 769,60295183 20/07/2021
21/07/2021 765,99035290 765,99035290 4,06536587 770,05571877 0,00000000 0,00000000 770,05571877 21/07/2021
22/07/2021 765,99035290 765,99035290 4,51840627 770,50875917 0,00000000 0,00000000 770,50875917 22/07/2021
23/07/2021 765,99035290 765,99035290 4,97171247 770,96206537 0,00000000 0,00000000 770,96206537 23/07/2021
26/07/2021 765,99035290 765,99035290 5,42527680 771,41562970 0,00000000 0,00000000 771,41562970 26/07/2021
27/07/2021 765,99035290 765,99035290 5,87911613 771,86946903 0,00000000 0,00000000 771,86946903 27/07/2021
28/07/2021 765,99035290 765,99035290 6,33322125 772,32357415 0,00000000 0,00000000 772,32357415 28/07/2021
29/07/2021 765,99035290 765,99035290 6,78759294 772,77794584 0,00000000 0,00000000 772,77794584 29/07/2021
30/07/2021 765,99035290 765,99035290 7,24223120 773,23258410 0,00000000 0,00000000 773,23258410 30/07/2021
02/08/2021 765,99035290 765,99035290 7,69713602 773,68748892 0,00000000 0,00000000 773,68748892 02/08/2021
03/08/2021 765,99035290 765,99035290 8,15231583 774,14266873 0,00000000 0,00000000 774,14266873 03/08/2021
04/08/2021 765,99035290 765,99035290 8,60775531 774,59810821 0,00000000 0,00000000 774,59810821 04/08/2021
05/08/2021 765,99035290 765,99035290 9,06346135 775,05381425 0,00000000 0,00000000 775,05381425 05/08/2021
06/08/2021 765,99035290 765,99035290 9,51944315 775,50979605 0,00000000 0,00000000 775,50979605 06/08/2021
09/08/2021 765,99035290 765,99035290 9,97568539 775,96603829 0,00000000 0,00000000 775,96603829 09/08/2021
10/08/2021 765,99035290 765,99035290 10,43220185 776,42255475 10,43220185 19,52432810 746,46602480 10/08/2021
11/08/2021 746,46602480 746,46602480 0,43915865 746,90518345 0,00000000 0,00000000 746,90518345 11/08/2021
12/08/2021 746,46602480 746,46602480 0,87857632 747,34460112 0,00000000 0,00000000 747,34460112 12/08/2021
13/08/2021 746,46602480 746,46602480 1,31825078 747,78427558 0,00000000 0,00000000 747,78427558 13/08/2021
16/08/2021 746,46602480 746,46602480 1,75818501 748,22420981 0,00000000 0,00000000 748,22420981 16/08/2021
17/08/2021 746,46602480 746,46602480 2,19838424 748,66440904 0,00000000 0,00000000 748,66440904 17/08/2021
18/08/2021 746,46602480 746,46602480 2,63883353 749,10485833 0,00000000 0,00000000 749,10485833 18/08/2021
19/08/2021 746,46602480 746,46602480 3,07954259 749,54556739 0,00000000 0,00000000 749,54556739 19/08/2021
20/08/2021 746,46602480 746,46602480 3,52051740 749,98654220 0,00000000 0,00000000 749,98654220 20/08/2021
23/08/2021 746,46602480 746,46602480 3,96174376 750,42776856 0,00000000 0,00000000 750,42776856 23/08/2021
24/08/2021 746,46602480 746,46602480 4,40323661 750,86926141 0,00000000 0,00000000 750,86926141 24/08/2021
25/08/2021 746,46602480 746,46602480 4,84498849 751,31101329 0,00000000 0,00000000 751,31101329 25/08/2021
26/08/2021 746,46602480 746,46602480 5,28699192 751,75301672 0,00000000 0,00000000 751,75301672 26/08/2021
27/08/2021 746,46602480 746,46602480 5,72926334 752,19528814 0,00000000 0,00000000 752,19528814 27/08/2021
30/08/2021 746,46602480 746,46602480 6,17179378 752,63781858 0,00000000 0,00000000 752,63781858 30/08/2021
31/08/2021 746,46602480 746,46602480 6,61458399 753,08060879 0,00000000 0,00000000 753,08060879 31/08/2021
01/09/2021 746,46602480 746,46602480 7,05763397 753,52365877 0,00000000 0,00000000 753,52365877 01/09/2021
02/09/2021 746,46602480 746,46602480 7,50094372 753,96696852 0,00000000 0,00000000 753,96696852 02/09/2021
03/09/2021 746,46602480 746,46602480 7,94452145 754,41054625 0,00000000 0,00000000 754,41054625 03/09/2021
06/09/2021 746,46602480 746,46602480 8,38835223 754,85437703 0,00000000 0,00000000 754,85437703 06/09/2021
08/09/2021 746,46602480 746,46602480 8,83244278 755,29846758 0,00000000 0,00000000 755,29846758 08/09/2021
09/09/2021 746,46602480 746,46602480 9,27680207 755,74282687 0,00000000 0,00000000 755,74282687 09/09/2021
10/09/2021 746,46602480 746,46602480 9,72141515 756,18743995 9,72141515 20,26879197 726,19723283 10/09/2021
13/09/2021 726,19723283 726,19723283 0,42723417 726,62446700 0,00000000 0,00000000 726,62446700 13/09/2021
14/09/2021 726,19723283 726,19723283 0,85472034 727,05195317 0,00000000 0,00000000 727,05195317 14/09/2021
15/09/2021 726,19723283 726,19723283 1,28245632 727,47968915 0,00000000 0,00000000 727,47968915 15/09/2021
16/09/2021 726,19723283 726,19723283 1,71044502 727,90767785 0,00000000 0,00000000 727,90767785 16/09/2021
17/09/2021 726,19723283 726,19723283 2,13869151 728,33592434 0,00000000 0,00000000 728,33592434 17/09/2021
20/09/2021 726,19723283 726,19723283 2,56718129 728,76441412 0,00000000 0,00000000 728,76441412 20/09/2021
21/09/2021 726,19723283 726,19723283 2,99592377 729,19315660 0,00000000 0,00000000 729,19315660 21/09/2021
22/09/2021 726,19723283 726,19723283 3,42492479 729,62215762 0,00000000 0,00000000 729,62215762 22/09/2021
23/09/2021 726,19723283 726,19723283 3,85417053 730,05140336 0,00000000 0,00000000 730,05140336 23/09/2021
24/09/2021 726,19723283 726,19723283 4,28367553 730,48090836 0,00000000 0,00000000 730,48090836 24/09/2021
27/09/2021 726,19723283 726,19723283 4,71343252 730,91066535 0,00000000 0,00000000 730,91066535 27/09/2021
28/09/2021 726,19723283 726,19723283 5,14343423 731,34066706 0,00000000 0,00000000 731,34066706 28/09/2021
29/09/2021 726,19723283 726,19723283 5,57369665 731,77092948 0,00000000 0,00000000 731,77092948 29/09/2021
30/09/2021 726,19723283 726,19723283 6,00421106 732,20144389 0,00000000 0,00000000 732,20144389 30/09/2021
01/10/2021 726,19723283 726,19723283 6,43497819 732,63221102 0,00000000 0,00000000 732,63221102 01/10/2021
04/10/2021 726,19723283 726,19723283 6,86599803 733,06323086 0,00000000 0,00000000 733,06323086 04/10/2021
05/10/2021 726,19723283 726,19723283 7,29727059 733,49450342 0,00000000 0,00000000 733,49450342 05/10/2021
06/10/2021 726,19723283 726,19723283 7,72880386 733,92603669 0,00000000 0,00000000 733,92603669 06/10/2021
07/10/2021 726,19723283 726,19723283 8,16058330 734,35781613 0,00000000 0,00000000 734,35781613 07/10/2021
08/10/2021 726,19723283 726,19723283 8,59261547 734,78984830 8,59261547 21,45114006 704,74609277 08/10/2021
11/10/2021 704,74609277 704,74609277 0,41461410 705,16070687 0,00000000 0,00000000 705,16070687 11/10/2021
13/10/2021 704,74609277 704,74609277 0,82947276 705,57556553 0,00000000 0,00000000 705,57556553 13/10/2021
14/10/2021 704,74609277 704,74609277 1,24457384 705,99066661 0,00000000 0,00000000 705,99066661 14/10/2021
15/10/2021 704,74609277 704,74609277 1,65992018 706,40601295 0,00000000 0,00000000 706,40601295 15/10/2021
18/10/2021 704,74609277 704,74609277 2,07551670 706,82160947 0,00000000 0,00000000 706,82160947 18/10/2021
19/10/2021 704,74609277 704,74609277 2,49134932 707,23744209 0,00000000 0,00000000 707,23744209 19/10/2021
20/10/2021 704,74609277 704,74609277 2,90742718 707,65351995 0,00000000 0,00000000 707,65351995 20/10/2021
21/10/2021 704,74609277 704,74609277 3,32375594 708,06984871 0,00000000 0,00000000 708,06984871 21/10/2021
22/10/2021 704,74609277 704,74609277 3,74032219 708,48641496 0,00000000 0,00000000 708,48641496 22/10/2021
25/10/2021 704,74609277 704,74609277 4,15714004 708,90323281 0,00000000 0,00000000 708,90323281 25/10/2021
26/10/2021 704,74609277 704,74609277 4,57420243 709,32029520 0,00000000 0,00000000 709,32029520 26/10/2021
27/10/2021 704,74609277 704,74609277 4,99150233 709,73759510 0,00000000 0,00000000 709,73759510 27/10/2021
28/10/2021 704,74609277 704,74609277 5,40905523 710,15514800 0,00000000 0,00000000 710,15514800 28/10/2021
29/10/2021 704,74609277 704,74609277 5,82685267 710,57294544 0,00000000 0,00000000 710,57294544 29/10/2021
01/11/2021 704,74609277 704,74609277 6,24489537 710,99098814 0,00000000 0,00000000 710,99098814 01/11/2021
03/11/2021 704,74609277 704,74609277 6,66318332 711,40927609 0,00000000 0,00000000 711,40927609 03/11/2021
04/11/2021 704,74609277 704,74609277 7,08171652 711,82780929 0,00000000 0,00000000 711,82780929 04/11/2021
05/11/2021 704,74609277 704,74609277 7,50050272 712,24659549 0,00000000 0,00000000 712,24659549 05/11/2021
08/11/2021 704,74609277 704,74609277 7,91952783 712,66562060 0,00000000 0,00000000 712,66562060 08/11/2021
09/11/2021 704,74609277 704,74609277 8,33879820 713,08489097 0,00000000 0,00000000 713,08489097 09/11/2021
10/11/2021 704,74609277 704,74609277 8,75832227 713,50441504 8,75832227 21,27698928 683,46910349 10/11/2021
11/11/2021 683,46910349 683,46910349 0,40209649 683,87119998 0,00000000 0,00000000 683,87119998 11/11/2021
12/11/2021 683,46910349 683,46910349 0,80443014 684,27353363 0,00000000 0,00000000 684,27353363 12/11/2021
16/11/2021 683,46910349 683,46910349 1,20699891 684,67610240 0,00000000 0,00000000 684,67610240 16/11/2021
17/11/2021 683,46910349 683,46910349 1,60980553 685,07890902 0,00000000 0,00000000 685,07890902 17/11/2021
18/11/2021 683,46910349 683,46910349 2,01285478 685,48195827 0,00000000 0,00000000 685,48195827 18/11/2021
19/11/2021 683,46910349 683,46910349 2,41613299 685,88523648 0,00000000 0,00000000 685,88523648 19/11/2021
22/11/2021 683,46910349 683,46910349 2,81964905 686,28875254 0,00000000 0,00000000 686,28875254 22/11/2021
23/11/2021 683,46910349 683,46910349 3,22340842 686,69251191 0,00000000 0,00000000 686,69251191 23/11/2021
24/11/2021 683,46910349 683,46910349 3,62739812 687,09650161 0,00000000 0,00000000 687,09650161 24/11/2021
25/11/2021 683,46910349 683,46910349 4,03163182 687,50073531 0,00000000 0,00000000 687,50073531 25/11/2021
26/11/2021 683,46910349 683,46910349 4,43610269 687,90520618 0,00000000 0,00000000 687,90520618 26/11/2021
29/11/2021 683,46910349 683,46910349 4,84080388 688,30990737 0,00000000 0,00000000 688,30990737 29/11/2021
30/11/2021 683,46910349 683,46910349 5,24575044 688,71485393 0,00000000 0,00000000 688,71485393 30/11/2021
01/12/2021 683,46910349 683,46910349 5,65093416 689,12003765 0,00000000 0,00000000 689,12003765 01/12/2021
02/12/2021 683,46910349 683,46910349 6,05635573 689,52545922 0,00000000 0,00000000 689,52545922 02/12/2021
03/12/2021 683,46910349 683,46910349 6,46201515 689,93111864 0,00000000 0,00000000 689,93111864 03/12/2021
06/12/2021 683,46910349 683,46910349 6,86791241 690,33701590 0,00000000 0,00000000 690,33701590 06/12/2021
07/12/2021 683,46910349 683,46910349 7,27405504 690,74315853 0,00000000 0,00000000 690,74315853 07/12/2021
08/12/2021 683,46910349 683,46910349 7,68042937 691,14953286 0,00000000 0,00000000 691,14953286 08/12/2021
09/12/2021 683,46910349 683,46910349 8,08704154 691,55614503 8,08704154 21,98036636 661,48873713 09/12/2021
10/12/2021 661,48873713 661,48873713 0,38916506 661,87790219 0,00000000 0,00000000 661,87790219 10/12/2021
13/12/2021 661,48873713 661,48873713 0,77855967 662,26729680 0,00000000 0,00000000 662,26729680 13/12/2021
14/12/2021 661,48873713 661,48873713 1,16818183 662,65691896 0,00000000 0,00000000 662,65691896 14/12/2021
15/12/2021 661,48873713 661,48873713 1,55803418 663,04677131 0,00000000 0,00000000 663,04677131 15/12/2021
16/12/2021 661,48873713 661,48873713 1,94812137 663,43685850 0,00000000 0,00000000 663,43685850 16/12/2021
17/12/2021 661,48873713 661,48873713 2,33843015 663,82716728 0,00000000 0,00000000 663,82716728 17/12/2021
20/12/2021 661,48873713 661,48873713 2,72896913 664,21770626 0,00000000 0,00000000 664,21770626 20/12/2021
21/12/2021 661,48873713 661,48873713 3,11974361 664,60848074 0,00000000 0,00000000 664,60848074 21/12/2021
22/12/2021 661,48873713 661,48873713 3,51074100 664,99947813 0,00000000 0,00000000 664,99947813 22/12/2021
23/12/2021 661,48873713 661,48873713 3,90197454 665,39071167 0,00000000 0,00000000 665,39071167 23/12/2021
24/12/2021 661,48873713 661,48873713 4,29343762 665,78217475 0,00000000 0,00000000 665,78217475 24/12/2021
27/12/2021 661,48873713 661,48873713 4,68512363 666,17386076 0,00000000 0,00000000 666,17386076 27/12/2021
28/12/2021 661,48873713 661,48873713 5,07704710 666,56578423 0,00000000 0,00000000 666,56578423 28/12/2021
29/12/2021 661,48873713 661,48873713 5,46920012 666,95793725 0,00000000 0,00000000 666,95793725 29/12/2021
30/12/2021 661,48873713 661,48873713 5,86158333 667,35032046 0,00000000 0,00000000 667,35032046 30/12/2021
31/12/2021 661,48873713 661,48873713 6,25419674 667,74293387 0,00000000 0,00000000 667,74293387 31/12/2021
03/01/2022 661,48873713 661,48873713 6,64704035 668,13577748 0,00000000 0,00000000 668,13577748 03/01/2022
04/01/2022 661,48873713 661,48873713 7,04012143 668,52885856 0,00000000 0,00000000 668,52885856 04/01/2022
05/01/2022 661,48873713 661,48873713 7,43342676 668,92216389 0,00000000 0,00000000 668,92216389 05/01/2022
06/01/2022 661,48873713 661,48873713 7,82696228 669,31569941 0,00000000 0,00000000 669,31569941 06/01/2022
07/01/2022 661,48873713 661,48873713 8,22073595 669,70947308 0,00000000 0,00000000 669,70947308 07/01/2022
10/01/2022 661,48873713 661,48873713 8,61473451 670,10347164 8,61473451 22,54221318 638,94652395 10/01/2022
11/01/2022 638,94652395 638,94652395 0,37590310 639,32242705 0,00000000 0,00000000 639,32242705 11/01/2022
12/01/2022 638,94652395 638,94652395 0,75202791 639,69855186 0,00000000 0,00000000 639,69855186 12/01/2022
13/01/2022 638,94652395 638,94652395 1,12837253 640,07489648 0,00000000 0,00000000 640,07489648 13/01/2022
14/01/2022 638,94652395 638,94652395 1,50493950 640,45146345 0,00000000 0,00000000 640,45146345 14/01/2022
17/01/2022 638,94652395 638,94652395 1,88173329 640,82825724 0,00000000 0,00000000 640,82825724 17/01/2022
18/01/2022 638,94652395 638,94652395 2,25874113 641,20526508 0,00000000 0,00000000 641,20526508 18/01/2022
19/01/2022 638,94652395 638,94652395 2,63597132 641,58249527 0,00000000 0,00000000 641,58249527 19/01/2022
20/01/2022 638,94652395 638,94652395 3,01342898 641,95995293 0,00000000 0,00000000 641,95995293 20/01/2022
21/01/2022 638,94652395 638,94652395 3,39110197 642,33762592 0,00000000 0,00000000 642,33762592 21/01/2022
24/01/2022 638,94652395 638,94652395 3,76900305 642,71552700 0,00000000 0,00000000 642,71552700 24/01/2022
25/01/2022 638,94652395 638,94652395 4,14712586 643,09364981 0,00000000 0,00000000 643,09364981 25/01/2022
26/01/2022 638,94652395 638,94652395 4,52546398 643,47198793 0,00000000 0,00000000 643,47198793 26/01/2022
27/01/2022 638,94652395 638,94652395 4,90403149 643,85055544 0,00000000 0,00000000 643,85055544 27/01/2022
28/01/2022 638,94652395 638,94652395 5,28282072 644,22934467 0,00000000 0,00000000 644,22934467 28/01/2022
31/01/2022 638,94652395 638,94652395 5,66183229 644,60835624 0,00000000 0,00000000 644,60835624 31/01/2022
01/02/2022 638,94652395 638,94652395 6,04106622 644,98759017 0,00000000 0,00000000 644,98759017 01/02/2022
02/02/2022 638,94652395 638,94652395 6,42052251 645,36704646 0,00000000 0,00000000 645,36704646 02/02/2022
03/02/2022 638,94652395 638,94652395 6,80020817 645,74673212 0,00000000 0,00000000 645,74673212 03/02/2022
04/02/2022 638,94652395 638,94652395 7,18011044 646,12663439 0,00000000 0,00000000 646,12663439 04/02/2022
07/02/2022 638,94652395 638,94652395 7,56023506 646,50675901 0,00000000 0,00000000 646,50675901 07/02/2022
08/02/2022 638,94652395 638,94652395 7,94058971 646,88711366 0,00000000 0,00000000 646,88711366 08/02/2022
09/02/2022 638,94652395 638,94652395 8,32116159 647,26768554 0,00000000 0,00000000 647,26768554 09/02/2022
10/02/2022 638,94652395 638,94652395 8,70196222 647,64848617 8,70196222 22,45066401 616,49585994 10/02/2022
11/02/2022 616,49585994 616,49585994 0,36269499 616,85855493 0,00000000 0,00000000 616,85855493 11/02/2022
14/02/2022 616,49585994 616,49585994 0,72560391 617,22146385 0,00000000 0,00000000 617,22146385 14/02/2022
15/02/2022 616,49585994 616,49585994 1,08872490 617,58458484 0,00000000 0,00000000 617,58458484 15/02/2022
16/02/2022 616,49585994 616,49585994 1,45206044 617,94792038 0,00000000 0,00000000 617,94792038 16/02/2022
17/02/2022 616,49585994 616,49585994 1,81561483 618,31147477 0,00000000 0,00000000 618,31147477 17/02/2022
18/02/2022 616,49585994 616,49585994 2,17937574 618,67523568 0,00000000 0,00000000 618,67523568 18/02/2022
21/02/2022 616,49585994 616,49585994 2,54335120 619,03921114 0,00000000 0,00000000 619,03921114 21/02/2022
22/02/2022 616,49585994 616,49585994 2,90754613 619,40340607 0,00000000 0,00000000 619,40340607 22/02/2022
23/02/2022 616,49585994 616,49585994 3,27194882 619,76780876 0,00000000 0,00000000 619,76780876 23/02/2022
24/02/2022 616,49585994 616,49585994 3,63657159 620,13243153 0,00000000 0,00000000 620,13243153 24/02/2022
25/02/2022 616,49585994 616,49585994 4,00140830 620,49726824 0,00000000 0,00000000 620,49726824 25/02/2022
02/03/2022 616,49585994 616,49585994 4,36645276 620,86231270 0,00000000 0,00000000 620,86231270 02/03/2022
03/03/2022 616,49585994 616,49585994 4,73171854 621,22757848 0,00000000 0,00000000 621,22757848 03/03/2022
04/03/2022 616,49585994 616,49585994 5,09719825 621,59305819 0,00000000 0,00000000 621,59305819 04/03/2022
07/03/2022 616,49585994 616,49585994 5,46289249 621,95875243 0,00000000 0,00000000 621,95875243 07/03/2022
08/03/2022 616,49585994 616,49585994 5,82880128 622,32466122 0,00000000 0,00000000 622,32466122 08/03/2022
09/03/2022 616,49585994 616,49585994 6,19492461 622,69078455 0,00000000 0,00000000 622,69078455 09/03/2022
10/03/2022 616,49585994 616,49585994 6,56126926 623,05712920 6,56126926 24,69250867 591,80335127 10/03/2022
11/03/2022 591,80335127 591,80335127 0,34816797 592,15151924 0,00000000 0,00000000 592,15151924 11/03/2022
14/03/2022 591,80335127 591,80335127 0,69654130 592,49989257 0,00000000 0,00000000 592,49989257 14/03/2022
15/03/2022 591,80335127 591,80335127 1,04511820 592,84846947 0,00000000 0,00000000 592,84846947 15/03/2022
16/03/2022 591,80335127 591,80335127 1,39390106 593,19725233 0,00000000 0,00000000 593,19725233 16/03/2022
17/03/2022 591,80335127 591,80335127 1,74289401 593,54624528 0,00000000 0,00000000 593,54624528 17/03/2022
18/03/2022 591,80335127 591,80335127 2,09208521 593,89543648 0,00000000 0,00000000 593,89543648 18/03/2022
21/03/2022 591,80335127 591,80335127 2,44148235 594,24483362 0,00000000 0,00000000 594,24483362 21/03/2022
22/03/2022 591,80335127 591,80335127 2,79109018 594,59444145 0,00000000 0,00000000 594,59444145 22/03/2022
23/03/2022 591,80335127 591,80335127 3,14089745 594,94424872 0,00000000 0,00000000 594,94424872 23/03/2022
24/03/2022 591,80335127 591,80335127 3,49091599 595,29426726 0,00000000 0,00000000 595,29426726 24/03/2022
25/03/2022 591,80335127 591,80335127 3,84113989 595,64449116 0,00000000 0,00000000 595,64449116 25/03/2022
28/03/2022 591,80335127 591,80335127 4,19156322 595,99491449 0,00000000 0,00000000 595,99491449 28/03/2022
29/03/2022 591,80335127 591,80335127 4,54219902 596,34555029 0,00000000 0,00000000 596,34555029 29/03/2022
30/03/2022 591,80335127 591,80335127 4,89304016 596,69639143 0,00000000 0,00000000 596,69639143 30/03/2022
31/03/2022 591,80335127 591,80335127 5,24408726 597,04743853 0,00000000 0,00000000 597,04743853 31/03/2022
01/04/2022 591,80335127 591,80335127 5,59534030 597,39869157 0,00000000 0,00000000 597,39869157 01/04/2022
04/04/2022 591,80335127 591,80335127 5,94679929 597,75015056 0,00000000 0,00000000 597,75015056 04/04/2022
05/04/2022 591,80335127 591,80335127 6,29847074 598,10182201 0,00000000 0,00000000 598,10182201 05/04/2022
06/04/2022 591,80335127 591,80335127 6,65034281 598,45369408 0,00000000 0,00000000 598,45369408 06/04/2022
07/04/2022 591,80335127 591,80335127 7,00242083 598,80577210 0,00000000 0,00000000 598,80577210 07/04/2022
08/04/2022 591,80335127 591,80335127 7,35471189 599,15806316 7,35471189 23,86151112 567,94184015 08/04/2022
11/04/2022 567,94184015 567,94184015 0,33412983 568,27596998 0,00000000 0,00000000 568,27596998 11/04/2022
12/04/2022 567,94184015 567,94184015 0,66845675 568,61029690 0,00000000 0,00000000 568,61029690 12/04/2022
13/04/2022 567,94184015 567,94184015 1,00297904 568,94481919 0,00000000 0,00000000 568,94481919 13/04/2022
14/04/2022 567,94184015 567,94184015 1,33769897 569,27953912 0,00000000 0,00000000 569,27953912 14/04/2022
18/04/2022 567,94184015 567,94184015 1,67262052 569,61446067 0,00000000 0,00000000 569,61446067 18/04/2022
19/04/2022 567,94184015 567,94184015 2,00773233 569,94957248 0,00000000 0,00000000 569,94957248 19/04/2022
20/04/2022 567,94184015 567,94184015 2,34304178 570,28488193 0,00000000 0,00000000 570,28488193 20/04/2022
22/04/2022 567,94184015 567,94184015 2,67855343 570,62039358 0,00000000 0,00000000 570,62039358 22/04/2022
25/04/2022 567,94184015 567,94184015 3,01425647 570,95609662 0,00000000 0,00000000 570,95609662 25/04/2022
26/04/2022 567,94184015 567,94184015 3,35016226 571,29200241 0,00000000 0,00000000 571,29200241 26/04/2022
27/04/2022 567,94184015 567,94184015 3,68626513 571,62810528 0,00000000 0,00000000 571,62810528 27/04/2022
28/04/2022 567,94184015 567,94184015 4,02255939 571,96439954 0,00000000 0,00000000 571,96439954 28/04/2022
29/04/2022 567,94184015 567,94184015 4,35905755 572,30089770 0,00000000 0,00000000 572,30089770 29/04/2022
02/05/2022 567,94184015 567,94184015 4,69575278 572,63759293 0,00000000 0,00000000 572,63759293 02/05/2022
03/05/2022 567,94184015 567,94184015 5,03264566 572,97448581 0,00000000 0,00000000 572,97448581 03/05/2022
04/05/2022 567,94184015 567,94184015 5,36973618 573,31157633 0,00000000 0,00000000 573,31157633 04/05/2022
05/05/2022 567,94184015 567,94184015 5,70702435 573,64886450 0,00000000 0,00000000 573,64886450 05/05/2022
06/05/2022 567,94184015 567,94184015 6,04451640 573,98635655 0,00000000 0,00000000 573,98635655 06/05/2022
09/05/2022 567,94184015 567,94184015 6,38220099 574,32404114 0,00000000 0,00000000 574,32404114 09/05/2022
10/05/2022 567,94184015 567,94184015 6,72008322 574,66192337 6,72008322 24,52656836 543,41527179 10/05/2022
11/05/2022 543,41527179 543,41527179 0,31970044 543,73497223 0,00000000 0,00000000 543,73497223 11/05/2022
12/05/2022 543,41527179 543,41527179 0,63958945 544,05486124 0,00000000 0,00000000 544,05486124 12/05/2022
13/05/2022 543,41527179 543,41527179 0,95966539 544,37493718 0,00000000 0,00000000 544,37493718 13/05/2022
16/05/2022 543,41527179 543,41527179 1,27993044 544,69520223 0,00000000 0,00000000 544,69520223 16/05/2022
17/05/2022 543,41527179 543,41527179 1,60038840 545,01566019 0,00000000 0,00000000 545,01566019 17/05/2022
18/05/2022 543,41527179 543,41527179 1,92102841 545,33630020 0,00000000 0,00000000 545,33630020 18/05/2022
19/05/2022 543,41527179 543,41527179 2,24185753 545,65712932 0,00000000 0,00000000 545,65712932 19/05/2022
20/05/2022 543,41527179 543,41527179 2,56288010 545,97815189 0,00000000 0,00000000 545,97815189 20/05/2022
23/05/2022 543,41527179 543,41527179 2,88408580 546,29935759 0,00000000 0,00000000 546,29935759 23/05/2022
24/05/2022 543,41527179 543,41527179 3,20548550 546,62075729 0,00000000 0,00000000 546,62075729 24/05/2022
25/05/2022 543,41527179 543,41527179 3,52707377 546,94234556 0,00000000 0,00000000 546,94234556 25/05/2022
26/05/2022 543,41527179 543,41527179 3,84884517 547,26411696 0,00000000 0,00000000 547,26411696 26/05/2022
27/05/2022 543,41527179 543,41527179 4,17081165 547,58608344 0,00000000 0,00000000 547,58608344 27/05/2022
30/05/2022 543,41527179 543,41527179 4,49296670 547,90823849 0,00000000 0,00000000 547,90823849 30/05/2022
31/05/2022 543,41527179 543,41527179 4,81531086 548,23058265 0,00000000 0,00000000 548,23058265 31/05/2022
01/06/2022 543,41527179 543,41527179 5,13784412 548,55311591 0,00000000 0,00000000 548,55311591 01/06/2022
02/06/2022 543,41527179 543,41527179 5,46056650 548,87583829 0,00000000 0,00000000 548,87583829 02/06/2022
03/06/2022 543,41527179 543,41527179 5,78348396 549,19875575 0,00000000 0,00000000 549,19875575 03/06/2022
06/06/2022 543,41527179 543,41527179 6,10658564 549,52185743 0,00000000 0,00000000 549,52185743 06/06/2022
07/06/2022 543,41527179 543,41527179 6,42987643 549,84514822 0,00000000 0,00000000 549,84514822 07/06/2022
08/06/2022 543,41527179 543,41527179 6,75336284 550,16863463 0,00000000 0,00000000 550,16863463 08/06/2022
09/06/2022 543,41527179 543,41527179 7,07703402 550,49230581 7,07703402 24,15209175 519,26318004 09/06/2022
10/06/2022 519,26318004 519,26318004 0,30549135 519,56867139 0,00000000 0,00000000 519,56867139 10/06/2022
13/06/2022 519,26318004 519,26318004 0,61116289 519,87434293 0,00000000 0,00000000 519,87434293 13/06/2022
14/06/2022 519,26318004 519,26318004 0,91701306 520,18019310 0,00000000 0,00000000 520,18019310 14/06/2022
15/06/2022 519,26318004 519,26318004 1,22304393 520,48622397 0,00000000 0,00000000 520,48622397 15/06/2022
17/06/2022 519,26318004 519,26318004 1,52925914 520,79243918 0,00000000 0,00000000 520,79243918 17/06/2022
20/06/2022 519,26318004 519,26318004 1,83564830 521,09882834 0,00000000 0,00000000 521,09882834 20/06/2022
21/06/2022 519,26318004 519,26318004 2,14221817 521,40539821 0,00000000 0,00000000 521,40539821 21/06/2022
22/06/2022 519,26318004 519,26318004 2,44897289 521,71215293 0,00000000 0,00000000 521,71215293 22/06/2022
23/06/2022 519,26318004 519,26318004 2,75590261 522,01908265 0,00000000 0,00000000 522,01908265 23/06/2022
24/06/2022 519,26318004 519,26318004 3,06301770 522,32619774 0,00000000 0,00000000 522,32619774 24/06/2022
27/06/2022 519,26318004 519,26318004 3,37031297 522,63349301 0,00000000 0,00000000 522,63349301 27/06/2022
28/06/2022 519,26318004 519,26318004 3,67778324 522,94096328 0,00000000 0,00000000 522,94096328 28/06/2022
29/06/2022 519,26318004 519,26318004 3,98543993 523,24861997 0,00000000 0,00000000 523,24861997 29/06/2022
30/06/2022 519,26318004 519,26318004 4,29327680 523,55645684 0,00000000 0,00000000 523,55645684 30/06/2022
01/07/2022 519,26318004 519,26318004 4,60129437 523,86447441 0,00000000 0,00000000 523,86447441 01/07/2022
04/07/2022 519,26318004 519,26318004 4,90949264 524,17267268 0,00000000 0,00000000 524,17267268 04/07/2022
05/07/2022 519,26318004 519,26318004 5,21787162 524,48105166 0,00000000 0,00000000 524,48105166 05/07/2022
06/07/2022 519,26318004 519,26318004 5,52643702 524,78961706 0,00000000 0,00000000 524,78961706 06/07/2022
07/07/2022 519,26318004 519,26318004 5,83517844 525,09835848 0,00000000 0,00000000 525,09835848 07/07/2022
08/07/2022 519,26318004 519,26318004 6,14410057 525,40728061 6,14410057 25,12922233 494,13395771 08/07/2022
11/07/2022 494,13395771 494,13395771 0,29070740 494,42466511 0,00000000 0,00000000 494,42466511 11/07/2022
12/07/2022 494,13395771 494,13395771 0,58158627 494,71554398 0,00000000 0,00000000 494,71554398 12/07/2022
13/07/2022 494,13395771 494,13395771 0,87263513 495,00659284 0,00000000 0,00000000 495,00659284 13/07/2022
14/07/2022 494,13395771 494,13395771 1,16385594 495,29781365 0,00000000 0,00000000 495,29781365 14/07/2022
15/07/2022 494,13395771 494,13395771 1,45525217 495,58920988 0,00000000 0,00000000 495,58920988 15/07/2022
18/07/2022 494,13395771 494,13395771 1,74681394 495,88077165 0,00000000 0,00000000 495,88077165 18/07/2022
19/07/2022 494,13395771 494,13395771 2,03854766 496,17250537 0,00000000 0,00000000 496,17250537 19/07/2022
20/07/2022 494,13395771 494,13395771 2,33045730 496,46441501 0,00000000 0,00000000 496,46441501 20/07/2022
21/07/2022 494,13395771 494,13395771 2,62253346 496,75649117 0,00000000 0,00000000 496,75649117 21/07/2022
22/07/2022 494,13395771 494,13395771 2,91478602 497,04874373 0,00000000 0,00000000 497,04874373 22/07/2022
25/07/2022 494,13395771 494,13395771 3,20721005 497,34116776 0,00000000 0,00000000 497,34116776 25/07/2022
26/07/2022 494,13395771 494,13395771 3,49980060 497,63375831 0,00000000 0,00000000 497,63375831 26/07/2022
27/07/2022 494,13395771 494,13395771 3,79256855 497,92652626 0,00000000 0,00000000 497,92652626 27/07/2022
28/07/2022 494,13395771 494,13395771 4,08550796 498,21946567 0,00000000 0,00000000 498,21946567 28/07/2022
29/07/2022 494,13395771 494,13395771 4,37861933 498,51257704 0,00000000 0,00000000 498,51257704 29/07/2022
01/08/2022 494,13395771 494,13395771 4,67190265 498,80586036 0,00000000 0,00000000 498,80586036 01/08/2022
02/08/2022 494,13395771 494,13395771 4,96535794 499,09931565 0,00000000 0,00000000 499,09931565 02/08/2022
03/08/2022 494,13395771 494,13395771 5,25899062 499,39294833 0,00000000 0,00000000 499,39294833 03/08/2022
04/08/2022 494,13395771 494,13395771 5,55279081 499,68674852 0,00000000 0,00000000 499,68674852 04/08/2022
05/08/2022 494,13395771 494,13395771 5,84676296 499,98072067 0,00000000 0,00000000 499,98072067 05/08/2022
08/08/2022 494,13395771 494,13395771 6,14091300 500,27487071 0,00000000 0,00000000 500,27487071 08/08/2022
09/08/2022 494,13395771 494,13395771 6,43523105 500,56918876 0,00000000 0,00000000 500,56918876 09/08/2022
10/08/2022 494,13395771 494,13395771 6,72972599 500,86368370 6,72972599 24,51596217 469,61799554 10/08/2022
11/08/2022 469,61799554 469,61799554 0,27628425 469,89427979 0,00000000 0,00000000 469,89427979 11/08/2022
12/08/2022 469,61799554 469,61799554 0,55273145 470,17072699 0,00000000 0,00000000 470,17072699 12/08/2022
15/08/2022 469,61799554 469,61799554 0,82934021 470,44733575 0,00000000 0,00000000 470,44733575 15/08/2022
16/08/2022 469,61799554 469,61799554 1,10611239 470,72410793 0,00000000 0,00000000 470,72410793 16/08/2022
17/08/2022 469,61799554 469,61799554 1,38305129 471,00104683 0,00000000 0,00000000 471,00104683 17/08/2022
18/08/2022 469,61799554 469,61799554 1,66014751 471,27814305 0,00000000 0,00000000 471,27814305 18/08/2022
19/08/2022 469,61799554 469,61799554 1,93740716 471,55540270 0,00000000 0,00000000 471,55540270 19/08/2022
22/08/2022 469,61799554 469,61799554 2,21483399 471,83282953 0,00000000 0,00000000 471,83282953 22/08/2022
23/08/2022 469,61799554 469,61799554 2,49241908 472,11041462 0,00000000 0,00000000 472,11041462 23/08/2022
24/08/2022 469,61799554 469,61799554 2,77017183 472,38816737 0,00000000 0,00000000 472,38816737 24/08/2022
25/08/2022 469,61799554 469,61799554 3,04808753 472,66608307 0,00000000 0,00000000 472,66608307 25/08/2022
26/08/2022 469,61799554 469,61799554 3,32616149 472,94415703 0,00000000 0,00000000 472,94415703 26/08/2022
29/08/2022 469,61799554 469,61799554 3,60440405 473,22239959 0,00000000 0,00000000 473,22239959 29/08/2022
30/08/2022 469,61799554 469,61799554 3,88280957 473,50080511 0,00000000 0,00000000 473,50080511 30/08/2022
31/08/2022 469,61799554 469,61799554 4,16137851 473,77937405 0,00000000 0,00000000 473,77937405 31/08/2022
01/09/2022 469,61799554 469,61799554 4,44011088 474,05810642 0,00000000 0,00000000 474,05810642 01/09/2022
02/09/2022 469,61799554 469,61799554 4,71900667 474,33700221 0,00000000 0,00000000 474,33700221 02/09/2022
05/09/2022 469,61799554 469,61799554 4,99807106 474,61606660 0,00000000 0,00000000 474,61606660 05/09/2022
06/09/2022 469,61799554 469,61799554 5,27729465 474,89529019 0,00000000 0,00000000 474,89529019 06/09/2022
08/09/2022 469,61799554 469,61799554 5,55668167 475,17467721 0,00000000 0,00000000 475,17467721 08/09/2022
09/09/2022 469,61799554 469,61799554 5,83623775 475,45423329 5,83623775 25,45188650 444,16610904 09/09/2022
12/09/2022 444,16610904 444,16610904 0,26131047 444,42741951 0,00000000 0,00000000 444,42741951 12/09/2022
13/09/2022 444,16610904 444,16610904 0,52277507 444,68888411 0,00000000 0,00000000 444,68888411 13/09/2022
14/09/2022 444,16610904 444,16610904 0,78439246 444,95050150 0,00000000 0,00000000 444,95050150 14/09/2022
15/09/2022 444,16610904 444,16610904 1,04616442 445,21227346 0,00000000 0,00000000 445,21227346 15/09/2022
16/09/2022 444,16610904 444,16610904 1,30809406 445,47420310 0,00000000 0,00000000 445,47420310 16/09/2022
19/09/2022 444,16610904 444,16610904 1,57017250 445,73628154 0,00000000 0,00000000 445,73628154 19/09/2022
20/09/2022 444,16610904 444,16610904 1,83240550 445,99851454 0,00000000 0,00000000 445,99851454 20/09/2022
21/09/2022 444,16610904 444,16610904 2,09479663 446,26090567 0,00000000 0,00000000 446,26090567 21/09/2022
22/09/2022 444,16610904 444,16610904 2,35733744 446,52344648 0,00000000 0,00000000 446,52344648 22/09/2022
23/09/2022 444,16610904 444,16610904 2,62003682 446,78614586 0,00000000 0,00000000 446,78614586 23/09/2022
26/09/2022 444,16610904 444,16610904 2,88289033 447,04899937 0,00000000 0,00000000 447,04899937 26/09/2022
27/09/2022 444,16610904 444,16610904 3,14589352 447,31200256 0,00000000 0,00000000 447,31200256 27/09/2022
28/09/2022 444,16610904 444,16610904 3,40905616 447,57516520 0,00000000 0,00000000 447,57516520 28/09/2022
29/09/2022 444,16610904 444,16610904 3,67237294 447,83848198 0,00000000 0,00000000 447,83848198 29/09/2022
30/09/2022 444,16610904 444,16610904 3,93584428 448,10195332 0,00000000 0,00000000 448,10195332 30/09/2022
03/10/2022 444,16610904 444,16610904 4,19947019 448,36557923 0,00000000 0,00000000 448,36557923 03/10/2022
04/10/2022 444,16610904 444,16610904 4,46325067 448,62935971 0,00000000 0,00000000 448,62935971 04/10/2022
05/10/2022 444,16610904 444,16610904 4,72719060 448,89329964 0,00000000 0,00000000 448,89329964 05/10/2022
06/10/2022 444,16610904 444,16610904 4,99128111 449,15739015 0,00000000 0,00000000 449,15739015 06/10/2022
07/10/2022 444,16610904 444,16610904 5,25552619 449,42163523 0,00000000 0,00000000 449,42163523 07/10/2022
10/10/2022 444,16610904 444,16610904 5,51993117 449,68604021 5,51993117 25,78295429 418,38315475 10/10/2022
11/10/2022 418,38315475 418,38315475 0,24614192 418,62929667 0,00000000 0,00000000 418,62929667 11/10/2022
13/10/2022 418,38315475 418,38315475 0,49242902 418,87558377 0,00000000 0,00000000 418,87558377 13/10/2022
14/10/2022 418,38315475 418,38315475 0,73886004 419,12201479 0,00000000 0,00000000 419,12201479 14/10/2022
17/10/2022 418,38315475 418,38315475 0,98543667 419,36859142 0,00000000 0,00000000 419,36859142 17/10/2022
18/10/2022 418,38315475 418,38315475 1,23216182 419,61531657 0,00000000 0,00000000 419,61531657 18/10/2022
19/10/2022 418,38315475 418,38315475 1,47902712 419,86218187 0,00000000 0,00000000 419,86218187 19/10/2022
20/10/2022 418,38315475 418,38315475 1,72603803 420,10919278 0,00000000 0,00000000 420,10919278 20/10/2022
21/10/2022 418,38315475 418,38315475 1,97319788 420,35635263 0,00000000 0,00000000 420,35635263 21/10/2022
24/10/2022 418,38315475 418,38315475 2,22049872 420,60365347 0,00000000 0,00000000 420,60365347 24/10/2022
25/10/2022 418,38315475 418,38315475 2,46794893 420,85110368 0,00000000 0,00000000 420,85110368 25/10/2022
26/10/2022 418,38315475 418,38315475 2,71554431 421,09869906 0,00000000 0,00000000 421,09869906 26/10/2022
27/10/2022 418,38315475 418,38315475 2,96328069 421,34643544 0,00000000 0,00000000 421,34643544 27/10/2022
28/10/2022 418,38315475 418,38315475 3,21116727 421,59432202 0,00000000 0,00000000 421,59432202 28/10/2022
31/10/2022 418,38315475 418,38315475 3,45919903 421,84235378 0,00000000 0,00000000 421,84235378 31/10/2022
01/11/2022 418,38315475 418,38315475 3,70737639 422,09053114 0,00000000 0,00000000 422,09053114 01/11/2022
03/11/2022 418,38315475 418,38315475 3,95569934 422,33885409 0,00000000 0,00000000 422,33885409 03/11/2022
04/11/2022 418,38315475 418,38315475 4,20416789 422,58732264 0,00000000 0,00000000 422,58732264 04/11/2022
07/11/2022 418,38315475 418,38315475 4,45278664 422,83594139 0,00000000 0,00000000 422,83594139 07/11/2022
08/11/2022 418,38315475 418,38315475 4,70154723 423,08470198 0,00000000 0,00000000 423,08470198 08/11/2022
09/11/2022 418,38315475 418,38315475 4,95045341 423,33360816 0,00000000 0,00000000 423,33360816 09/11/2022
10/11/2022 418,38315475 418,38315475 5,19951020 423,58266495 5,19951020 26,11840520 392,26474955 10/11/2022
11/11/2022 392,26474955 392,26474955 0,23077602 392,49552557 0,00000000 0,00000000 392,49552557 11/11/2022
14/11/2022 392,26474955 392,26474955 0,46168815 392,72643770 0,00000000 0,00000000 392,72643770 14/11/2022
16/11/2022 392,26474955 392,26474955 0,69273523 392,95748478 0,00000000 0,00000000 392,95748478 16/11/2022
17/11/2022 392,26474955 392,26474955 0,92391881 393,18866836 0,00000000 0,00000000 393,18866836 17/11/2022
18/11/2022 392,26474955 392,26474955 1,15524165 393,41999120 0,00000000 0,00000000 393,41999120 18/11/2022
21/11/2022 392,26474955 392,26474955 1,38669590 393,65144545 0,00000000 0,00000000 393,65144545 21/11/2022
22/11/2022 392,26474955 392,26474955 1,61828665 393,88303620 0,00000000 0,00000000 393,88303620 22/11/2022
23/11/2022 392,26474955 392,26474955 1,85001705 394,11476660 0,00000000 0,00000000 394,11476660 23/11/2022
24/11/2022 392,26474955 392,26474955 2,08187965 394,34662920 0,00000000 0,00000000 394,34662920 24/11/2022
25/11/2022 392,26474955 392,26474955 2,31388228 394,57863183 0,00000000 0,00000000 394,57863183 25/11/2022
28/11/2022 392,26474955 392,26474955 2,54602103 394,81077058 0,00000000 0,00000000 394,81077058 28/11/2022
29/11/2022 392,26474955 392,26474955 2,77829197 395,04304152 0,00000000 0,00000000 395,04304152 29/11/2022
30/11/2022 392,26474955 392,26474955 3,01070373 395,27545328 0,00000000 0,00000000 395,27545328 30/11/2022
01/12/2022 392,26474955 392,26474955 3,24325161 395,50800116 0,00000000 0,00000000 395,50800116 01/12/2022
02/12/2022 392,26474955 392,26474955 3,47593600 395,74068555 0,00000000 0,00000000 395,74068555 02/12/2022
05/12/2022 392,26474955 392,26474955 3,70875690 395,97350645 0,00000000 0,00000000 395,97350645 05/12/2022
06/12/2022 392,26474955 392,26474955 3,94171430 396,20646385 0,00000000 0,00000000 396,20646385 06/12/2022
07/12/2022 392,26474955 392,26474955 4,17481253 396,43956208 0,00000000 0,00000000 396,43956208 07/12/2022
08/12/2022 392,26474955 392,26474955 4,40804374 396,67279329 4,40804374 26,94701923 365,31773032 08/12/2022
09/12/2022 365,31773032 365,31773032 0,21492263 365,53265295 0,00000000 0,00000000 365,53265295 09/12/2022
12/12/2022 365,31773032 365,31773032 0,42997202 365,74770234 0,00000000 0,00000000 365,74770234 12/12/2022
13/12/2022 365,31773032 365,31773032 0,64514709 365,96287741 0,00000000 0,00000000 365,96287741 13/12/2022
14/12/2022 365,31773032 365,31773032 0,86044928 366,17817960 0,00000000 0,00000000 366,17817960 14/12/2022
15/12/2022 365,31773032 365,31773032 1,07588117 366,39361149 0,00000000 0,00000000 366,39361149 15/12/2022
16/12/2022 365,31773032 365,31773032 1,29143543 366,60916575 0,00000000 0,00000000 366,60916575 16/12/2022
19/12/2022 365,31773032 365,31773032 1,50711683 366,82484715 0,00000000 0,00000000 366,82484715 19/12/2022
20/12/2022 365,31773032 365,31773032 1,72292828 367,04065860 0,00000000 0,00000000 367,04065860 20/12/2022
21/12/2022 365,31773032 365,31773032 1,93886284 367,25659316 0,00000000 0,00000000 367,25659316 21/12/2022
22/12/2022 365,31773032 365,31773032 2,15492782 367,47265814 0,00000000 0,00000000 367,47265814 22/12/2022
23/12/2022 365,31773032 365,31773032 2,37111957 367,68884989 0,00000000 0,00000000 367,68884989 23/12/2022
26/12/2022 365,31773032 365,31773032 2,58743442 367,90516474 0,00000000 0,00000000 367,90516474 26/12/2022
27/12/2022 365,31773032 365,31773032 2,80388043 368,12161075 0,00000000 0,00000000 368,12161075 27/12/2022
28/12/2022 365,31773032 365,31773032 3,02045320 368,33818352 0,00000000 0,00000000 368,33818352 28/12/2022
29/12/2022 365,31773032 365,31773032 3,23715310 368,55488342 0,00000000 0,00000000 368,55488342 29/12/2022
30/12/2022 365,31773032 365,31773032 3,45398013 368,77171045 0,00000000 0,00000000 368,77171045 30/12/2022
02/01/2023 365,31773032 365,31773032 3,67093430 368,98866462 0,00000000 0,00000000 368,98866462 02/01/2023
03/01/2023 365,31773032 365,31773032 3,88801961 369,20574993 0,00000000 0,00000000 369,20574993 03/01/2023
04/01/2023 365,31773032 365,31773032 4,10522876 369,42295908 0,00000000 0,00000000 369,42295908 04/01/2023
05/01/2023 365,31773032 365,31773032 4,32256505 369,64029537 0,00000000 0,00000000 369,64029537 05/01/2023
06/01/2023 365,31773032 365,31773032 4,54003285 369,85776317 0,00000000 0,00000000 369,85776317 06/01/2023
09/01/2023 365,31773032 365,31773032 4,75762486 370,07535518 0,00000000 0,00000000 370,07535518 09/01/2023
10/01/2023 365,31773032 365,31773032 4,97534765 370,29307797 4,97534765 27,52669097 337,79103935 10/01/2023
11/01/2023 337,79103935 337,79103935 0,19872821 337,98976756 0,00000000 0,00000000 337,98976756 11/01/2023
12/01/2023 337,79103935 337,79103935 0,39757363 338,18861298 0,00000000 0,00000000 338,18861298 12/01/2023
13/01/2023 337,79103935 337,79103935 0,59653525 338,38757460 0,00000000 0,00000000 338,38757460 13/01/2023
16/01/2023 337,79103935 337,79103935 0,79561443 338,58665378 0,00000000 0,00000000 338,58665378 16/01/2023
17/01/2023 337,79103935 337,79103935 0,99481352 338,78585287 0,00000000 0,00000000 338,78585287 17/01/2023
18/01/2023 337,79103935 337,79103935 1,19412577 338,98516512 0,00000000 0,00000000 338,98516512 18/01/2023
19/01/2023 337,79103935 337,79103935 1,39355558 339,18459493 0,00000000 0,00000000 339,18459493 19/01/2023
20/01/2023 337,79103935 337,79103935 1,59310563 339,38414498 0,00000000 0,00000000 339,38414498 20/01/2023
23/01/2023 337,79103935 337,79103935 1,79276953 339,58380888 0,00000000 0,00000000 339,58380888 23/01/2023
24/01/2023 337,79103935 337,79103935 1,99255401 339,78359336 0,00000000 0,00000000 339,78359336 24/01/2023
25/01/2023 337,79103935 337,79103935 2,19245571 339,98349506 0,00000000 0,00000000 339,98349506 25/01/2023
26/01/2023 337,79103935 337,79103935 2,39247124 340,18351059 0,00000000 0,00000000 340,18351059 26/01/2023
27/01/2023 337,79103935 337,79103935 2,59260804 340,38364739 0,00000000 0,00000000 340,38364739 27/01/2023
30/01/2023 337,79103935 337,79103935 2,79286205 340,58390140 0,00000000 0,00000000 340,58390140 30/01/2023
31/01/2023 337,79103935 337,79103935 2,99323362 340,78427297 0,00000000 0,00000000 340,78427297 31/01/2023
01/02/2023 337,79103935 337,79103935 3,19372273 340,98476208 0,00000000 0,00000000 340,98476208 01/02/2023
02/02/2023 337,79103935 337,79103935 3,39432940 341,18536875 0,00000000 0,00000000 341,18536875 02/02/2023
03/02/2023 337,79103935 337,79103935 3,59505733 341,38609668 0,00000000 0,00000000 341,38609668 03/02/2023
06/02/2023 337,79103935 337,79103935 3,79589978 341,58693913 0,00000000 0,00000000 341,58693913 06/02/2023
07/02/2023 337,79103935 337,79103935 3,99685977 341,78789912 0,00000000 0,00000000 341,78789912 07/02/2023
08/02/2023 337,79103935 337,79103935 4,19794137 341,98898072 0,00000000 0,00000000 341,98898072 08/02/2023
09/02/2023 337,79103935 337,79103935 4,39913782 342,19017717 4,39913782 28,13022438 309,66081497 09/02/2023
10/02/2023 309,66081497 309,66081497 0,18217872 309,84299369 0,00000000 0,00000000 309,84299369 10/02/2023
13/02/2023 309,66081497 309,66081497 0,36446489 310,02527986 0,00000000 0,00000000 310,02527986 13/02/2023
14/02/2023 309,66081497 309,66081497 0,54685759 310,20767256 0,00000000 0,00000000 310,20767256 14/02/2023
15/02/2023 309,66081497 309,66081497 0,72935805 310,39017302 0,00000000 0,00000000 310,39017302 15/02/2023
16/02/2023 309,66081497 309,66081497 0,91196844 310,57278341 0,00000000 0,00000000 310,57278341 16/02/2023
17/02/2023 309,66081497 309,66081497 1,09468256 310,75549753 0,00000000 0,00000000 310,75549753 17/02/2023
22/02/2023 309,66081497 309,66081497 1,27750445 310,93831942 0,00000000 0,00000000 310,93831942 22/02/2023
23/02/2023 309,66081497 309,66081497 1,46043657 311,12125154 0,00000000 0,00000000 311,12125154 23/02/2023
24/02/2023 309,66081497 309,66081497 1,64347306 311,30428803 0,00000000 0,00000000 311,30428803 24/02/2023
27/02/2023 309,66081497 309,66081497 1,82662009 311,48743506 0,00000000 0,00000000 311,48743506 27/02/2023
28/02/2023 309,66081497 309,66081497 2,00987457 311,67068954 0,00000000 0,00000000 311,67068954 28/02/2023
01/03/2023 309,66081497 309,66081497 2,19323341 311,85404838 0,00000000 0,00000000 311,85404838 01/03/2023
02/03/2023 309,66081497 309,66081497 2,37670342 312,03751839 0,00000000 0,00000000 312,03751839 02/03/2023
03/03/2023 309,66081497 309,66081497 2,56028088 312,22109585 0,00000000 0,00000000 312,22109585 03/03/2023
06/03/2023 309,66081497 309,66081497 2,74396610 312,40478107 0,00000000 0,00000000 312,40478107 06/03/2023
07/03/2023 309,66081497 309,66081497 2,92775908 312,58857405 0,00000000 0,00000000 312,58857405 07/03/2023
08/03/2023 309,66081497 309,66081497 3,11165983 312,77247480 0,00000000 0,00000000 312,77247480 08/03/2023
09/03/2023 309,66081497 309,66081497 3,29567174 312,95648671 3,29567174 29,28586191 280,37495306 09/03/2023
10/03/2023 280,37495306 280,37495306 0,16494935 280,53990241 0,00000000 0,00000000 280,53990241 10/03/2023
13/03/2023 280,37495306 280,37495306 0,32999599 280,70494905 0,00000000 0,00000000 280,70494905 13/03/2023
14/03/2023 280,37495306 280,37495306 0,49513908 280,87009214 0,00000000 0,00000000 280,87009214 14/03/2023
15/03/2023 280,37495306 280,37495306 0,66037974 281,03533280 0,00000000 0,00000000 281,03533280 15/03/2023
16/03/2023 280,37495306 280,37495306 0,82571993 281,20067299 0,00000000 0,00000000 281,20067299 16/03/2023
17/03/2023 280,37495306 280,37495306 0,99115405 281,36610711 0,00000000 0,00000000 281,36610711 17/03/2023
20/03/2023 280,37495306 280,37495306 1,15668574 281,53163880 0,00000000 0,00000000 281,53163880 20/03/2023
21/03/2023 280,37495306 280,37495306 1,32231725 281,69727031 0,00000000 0,00000000 281,69727031 21/03/2023
22/03/2023 280,37495306 280,37495306 1,48804324 281,86299630 0,00000000 0,00000000 281,86299630 22/03/2023
23/03/2023 280,37495306 280,37495306 1,65386932 282,02882238 0,00000000 0,00000000 282,02882238 23/03/2023
24/03/2023 280,37495306 280,37495306 1,81979269 282,19474575 0,00000000 0,00000000 282,19474575 24/03/2023
27/03/2023 280,37495306 280,37495306 1,98581055 282,36076361 0,00000000 0,00000000 282,36076361 27/03/2023
28/03/2023 280,37495306 280,37495306 2,15192907 282,52688213 0,00000000 0,00000000 282,52688213 28/03/2023
29/03/2023 280,37495306 280,37495306 2,31814487 282,69309793 0,00000000 0,00000000 282,69309793 29/03/2023
30/03/2023 280,37495306 280,37495306 2,48445825 282,85941131 0,00000000 0,00000000 282,85941131 30/03/2023
31/03/2023 280,37495306 280,37495306 2,65086919 283,02582225 0,00000000 0,00000000 283,02582225 31/03/2023
03/04/2023 280,37495306 280,37495306 2,81737771 283,19233077 0,00000000 0,00000000 283,19233077 03/04/2023
04/04/2023 280,37495306 280,37495306 2,98398688 283,35893994 0,00000000 0,00000000 283,35893994 04/04/2023
05/04/2023 280,37495306 280,37495306 3,15069110 283,52564416 0,00000000 0,00000000 283,52564416 05/04/2023
06/04/2023 280,37495306 280,37495306 3,31749289 283,69244595 0,00000000 0,00000000 283,69244595 06/04/2023
10/04/2023 280,37495306 280,37495306 3,48439561 283,85934867 0,00000000 0,00000000 283,85934867 10/04/2023
11/04/2023 280,37495306 280,37495306 3,65139366 284,02634672 3,65139366 28,91310628 251,46184678 11/04/2023
12/04/2023 251,46184678 251,46184678 0,14793927 251,60978605 0,00000000 0,00000000 251,60978605 12/04/2023
13/04/2023 251,46184678 251,46184678 0,29596581 251,75781259 0,00000000 0,00000000 251,75781259 13/04/2023
14/04/2023 251,46184678 251,46184678 0,44407885 251,90592563 0,00000000 0,00000000 251,90592563 14/04/2023
17/04/2023 251,46184678 251,46184678 0,59227940 252,05412618 0,00000000 0,00000000 252,05412618 17/04/2023
18/04/2023 251,46184678 251,46184678 0,74056922 252,20241600 0,00000000 0,00000000 252,20241600 18/04/2023
19/04/2023 251,46184678 251,46184678 0,88894327 252,35079005 0,00000000 0,00000000 252,35079005 19/04/2023
20/04/2023 251,46184678 251,46184678 1,03740484 252,49925162 0,00000000 0,00000000 252,49925162 20/04/2023
24/04/2023 251,46184678 251,46184678 1,18595592 252,64780270 0,00000000 0,00000000 252,64780270 24/04/2023
25/04/2023 251,46184678 251,46184678 1,33459175 252,79643853 0,00000000 0,00000000 252,79643853 25/04/2023
26/04/2023 251,46184678 251,46184678 1,48331735 252,94516413 0,00000000 0,00000000 252,94516413 26/04/2023
27/04/2023 251,46184678 251,46184678 1,63213021 253,09397699 0,00000000 0,00000000 253,09397699 27/04/2023
28/04/2023 251,46184678 251,46184678 1,78102781 253,24287459 0,00000000 0,00000000 253,24287459 28/04/2023
02/05/2023 251,46184678 251,46184678 1,93001569 253,39186247 0,00000000 0,00000000 253,39186247 02/05/2023
03/05/2023 251,46184678 251,46184678 2,07909082 253,54093760 0,00000000 0,00000000 253,54093760 03/05/2023
04/05/2023 251,46184678 251,46184678 2,22825346 253,69010024 0,00000000 0,00000000 253,69010024 04/05/2023
05/05/2023 251,46184678 251,46184678 2,37750361 253,83935039 0,00000000 0,00000000 253,83935039 05/05/2023
08/05/2023 251,46184678 251,46184678 2,52684127 253,98868805 0,00000000 0,00000000 253,98868805 08/05/2023
09/05/2023 251,46184678 251,46184678 2,67626920 254,13811598 0,00000000 0,00000000 254,13811598 09/05/2023
10/05/2023 251,46184678 251,46184678 2,82578238 254,28762916 2,82578238 29,77760897 221,68423781 10/05/2023
11/05/2023 221,68423781 221,68423781 0,13042060 221,81465841 0,00000000 0,00000000 221,81465841 11/05/2023
12/05/2023 221,68423781 221,68423781 0,26091813 221,94515594 0,00000000 0,00000000 221,94515594 12/05/2023
15/05/2023 221,68423781 221,68423781 0,39149192 222,07572973 0,00000000 0,00000000 222,07572973 15/05/2023
16/05/2023 221,68423781 221,68423781 0,52214286 222,20638067 0,00000000 0,00000000 222,20638067 16/05/2023
17/05/2023 221,68423781 221,68423781 0,65287249 222,33711030 0,00000000 0,00000000 222,33711030 17/05/2023
18/05/2023 221,68423781 221,68423781 0,78367639 222,46791420 0,00000000 0,00000000 222,46791420 18/05/2023
19/05/2023 221,68423781 221,68423781 0,91455743 222,59879524 0,00000000 0,00000000 222,59879524 19/05/2023
22/05/2023 221,68423781 221,68423781 1,04551739 222,72975520 0,00000000 0,00000000 222,72975520 22/05/2023
23/05/2023 221,68423781 221,68423781 1,17655207 222,86078988 0,00000000 0,00000000 222,86078988 23/05/2023
24/05/2023 221,68423781 221,68423781 1,30766588 222,99190369 0,00000000 0,00000000 222,99190369 24/05/2023
25/05/2023 221,68423781 221,68423781 1,43885662 223,12309443 0,00000000 0,00000000 223,12309443 25/05/2023
26/05/2023 221,68423781 221,68423781 1,57012206 223,25435987 0,00000000 0,00000000 223,25435987 26/05/2023
29/05/2023 221,68423781 221,68423781 1,70146709 223,38570490 0,00000000 0,00000000 223,38570490 29/05/2023
30/05/2023 221,68423781 221,68423781 1,83288904 223,51712685 0,00000000 0,00000000 223,51712685 30/05/2023
31/05/2023 221,68423781 221,68423781 1,96438814 223,64862595 0,00000000 0,00000000 223,64862595 31/05/2023
01/06/2023 221,68423781 221,68423781 2,09596439 223,78020220 0,00000000 0,00000000 223,78020220 01/06/2023
02/06/2023 221,68423781 221,68423781 2,22761778 223,91185559 0,00000000 0,00000000 223,91185559 02/06/2023
05/06/2023 221,68423781 221,68423781 2,35935076 224,04358857 0,00000000 0,00000000 224,04358857 05/06/2023
06/06/2023 221,68423781 221,68423781 2,49115888 224,17539669 0,00000000 0,00000000 224,17539669 06/06/2023
07/06/2023 221,68423781 221,68423781 2,62304416 224,30728197 0,00000000 0,00000000 224,30728197 07/06/2023
09/06/2023 221,68423781 221,68423781 2,75500924 224,43924705 2,75500924 29,85177777 191,83246004 09/06/2023
12/06/2023 191,83246004 191,83246004 0,11285829 191,94531833 0,00000000 0,00000000 191,94531833 12/06/2023
13/06/2023 191,83246004 191,83246004 0,22578316 192,05824320 0,00000000 0,00000000 192,05824320 13/06/2023
14/06/2023 191,83246004 191,83246004 0,33877401 192,17123405 0,00000000 0,00000000 192,17123405 14/06/2023
15/06/2023 191,83246004 191,83246004 0,45183162 192,28429166 0,00000000 0,00000000 192,28429166 15/06/2023
16/06/2023 191,83246004 191,83246004 0,56495733 192,39741737 0,00000000 0,00000000 192,39741737 16/06/2023
19/06/2023 191,83246004 191,83246004 0,67814731 192,51060735 0,00000000 0,00000000 192,51060735 19/06/2023
20/06/2023 191,83246004 191,83246004 0,79140404 192,62386408 0,00000000 0,00000000 192,62386408 20/06/2023
21/06/2023 191,83246004 191,83246004 0,90472907 192,73718911 0,00000000 0,00000000 192,73718911 21/06/2023
22/06/2023 191,83246004 191,83246004 1,01811874 192,85057878 0,00000000 0,00000000 192,85057878 22/06/2023
23/06/2023 191,83246004 191,83246004 1,13157690 192,96403694 0,00000000 0,00000000 192,96403694 23/06/2023
26/06/2023 191,83246004 191,83246004 1,24510162 193,07756166 0,00000000 0,00000000 193,07756166 26/06/2023
27/06/2023 191,83246004 191,83246004 1,35869099 193,19115103 0,00000000 0,00000000 193,19115103 27/06/2023
28/06/2023 191,83246004 191,83246004 1,47234923 193,30480927 0,00000000 0,00000000 193,30480927 28/06/2023
29/06/2023 191,83246004 191,83246004 1,58607404 193,41853408 0,00000000 0,00000000 193,41853408 29/06/2023
30/06/2023 191,83246004 191,83246004 1,69986560 193,53232564 0,00000000 0,00000000 193,53232564 30/06/2023
03/07/2023 191,83246004 191,83246004 1,81372392 193,64618396 0,00000000 0,00000000 193,64618396 03/07/2023
04/07/2023 191,83246004 191,83246004 1,92764900 193,76010904 0,00000000 0,00000000 193,76010904 04/07/2023
05/07/2023 191,83246004 191,83246004 2,04164294 193,87410298 0,00000000 0,00000000 193,87410298 05/07/2023
06/07/2023 191,83246004 191,83246004 2,15570192 193,98816196 0,00000000 0,00000000 193,98816196 06/07/2023
07/07/2023 191,83246004 191,83246004 2,26982765 194,10228769 0,00000000 0,00000000 194,10228769 07/07/2023
10/07/2023 191,83246004 191,83246004 2,38402245 194,21648249 2,38402245 30,24008533 161,59237471 10/07/2023
11/07/2023 161,59237471 161,59237471 0,09506754 161,68744225 0,00000000 0,00000000 161,68744225 11/07/2023
12/07/2023 161,59237471 161,59237471 0,19019115 161,78256586 0,00000000 0,00000000 161,78256586 12/07/2023
13/07/2023 161,59237471 161,59237471 0,28537035 161,87774506 0,00000000 0,00000000 161,87774506 13/07/2023
14/07/2023 161,59237471 161,59237471 0,38060579 161,97298050 0,00000000 0,00000000 161,97298050 14/07/2023
17/07/2023 161,59237471 161,59237471 0,47589859 162,06827330 0,00000000 0,00000000 162,06827330 17/07/2023
18/07/2023 161,59237471 161,59237471 0,57124552 162,16362023 0,00000000 0,00000000 162,16362023 18/07/2023
19/07/2023 161,59237471 161,59237471 0,66664869 162,25902340 0,00000000 0,00000000 162,25902340 19/07/2023
20/07/2023 161,59237471 161,59237471 0,76210939 162,35448410 0,00000000 0,00000000 162,35448410 20/07/2023
21/07/2023 161,59237471 161,59237471 0,85762454 162,44999925 0,00000000 0,00000000 162,44999925 21/07/2023
24/07/2023 161,59237471 161,59237471 0,95319738 162,54557209 0,00000000 0,00000000 162,54557209 24/07/2023
25/07/2023 161,59237471 161,59237471 1,04882629 162,64120100 0,00000000 0,00000000 162,64120100 25/07/2023
26/07/2023 161,59237471 161,59237471 1,14450966 162,73688437 0,00000000 0,00000000 162,73688437 26/07/2023
27/07/2023 161,59237471 161,59237471 1,24025104 162,83262575 0,00000000 0,00000000 162,83262575 27/07/2023
28/07/2023 161,59237471 161,59237471 1,33604850 162,92842321 0,00000000 0,00000000 162,92842321 28/07/2023
31/07/2023 161,59237471 161,59237471 1,43190218 163,02427689 0,00000000 0,00000000 163,02427689 31/07/2023
01/08/2023 161,59237471 161,59237471 1,52781211 163,12018682 0,00000000 0,00000000 163,12018682 01/08/2023
02/08/2023 161,59237471 161,59237471 1,62377826 163,21615297 0,00000000 0,00000000 163,21615297 02/08/2023
03/08/2023 161,59237471 161,59237471 1,71980243 163,31217714 0,00000000 0,00000000 163,31217714 03/08/2023
04/08/2023 161,59237471 161,59237471 1,81588138 163,40825609 0,00000000 0,00000000 163,40825609 04/08/2023
07/08/2023 161,59237471 161,59237471 1,91201656 163,50439127 0,00000000 0,00000000 163,50439127 07/08/2023
08/08/2023 161,59237471 161,59237471 2,00820992 163,60058463 0,00000000 0,00000000 163,60058463 08/08/2023
09/08/2023 161,59237471 161,59237471 2,10445821 163,69683292 0,00000000 0,00000000 163,69683292 09/08/2023
10/08/2023 161,59237471 161,59237471 2,20076436 163,79313907 2,20076436 30,43204555 131,16032916 10/08/2023
11/08/2023 131,16032916 131,16032916 0,07716385 131,23749301 0,00000000 0,00000000 131,23749301 11/08/2023
14/08/2023 131,16032916 131,16032916 0,15437321 131,31470237 0,00000000 0,00000000 131,31470237 14/08/2023
15/08/2023 131,16032916 131,16032916 0,23162769 131,39195685 0,00000000 0,00000000 131,39195685 15/08/2023
16/08/2023 131,16032916 131,16032916 0,30892782 131,46925698 0,00000000 0,00000000 131,46925698 16/08/2023
17/08/2023 131,16032916 131,16032916 0,38627451 131,54660367 0,00000000 0,00000000 131,54660367 17/08/2023
18/08/2023 131,16032916 131,16032916 0,46366514 131,62399430 0,00000000 0,00000000 131,62399430 18/08/2023
21/08/2023 131,16032916 131,16032916 0,54110141 131,70143057 0,00000000 0,00000000 131,70143057 21/08/2023
22/08/2023 131,16032916 131,16032916 0,61858437 131,77891353 0,00000000 0,00000000 131,77891353 22/08/2023
23/08/2023 131,16032916 131,16032916 0,69611154 131,85644070 0,00000000 0,00000000 131,85644070 23/08/2023
24/08/2023 131,16032916 131,16032916 0,77368553 131,93401469 0,00000000 0,00000000 131,93401469 24/08/2023
25/08/2023 131,16032916 131,16032916 0,85130503 132,01163419 0,00000000 0,00000000 132,01163419 25/08/2023
28/08/2023 131,16032916 131,16032916 0,92896873 132,08929789 0,00000000 0,00000000 132,08929789 28/08/2023
29/08/2023 131,16032916 131,16032916 1,00667952 132,16700868 0,00000000 0,00000000 132,16700868 29/08/2023
30/08/2023 131,16032916 131,16032916 1,08443583 132,24476499 0,00000000 0,00000000 132,24476499 30/08/2023
31/08/2023 131,16032916 131,16032916 1,16223777 132,32256693 0,00000000 0,00000000 132,32256693 31/08/2023
01/09/2023 131,16032916 131,16032916 1,24008536 132,40041452 0,00000000 0,00000000 132,40041452 01/09/2023
04/09/2023 131,16032916 131,16032916 1,31797860 132,47830776 0,00000000 0,00000000 132,47830776 04/09/2023
05/09/2023 131,16032916 131,16032916 1,39591892 132,55624808 0,00000000 0,00000000 132,55624808 05/09/2023
06/09/2023 131,16032916 131,16032916 1,47390370 132,63423286 0,00000000 0,00000000 132,63423286 06/09/2023
08/09/2023 131,16032916 131,16032916 1,55193413 132,71226329 0,00000000 0,00000000 132,71226329 08/09/2023
11/09/2023 131,16032916 131,16032916 1,63001177 132,79034093 1,63001177 31,02964835 100,13068081 11/09/2023
12/09/2023 100,13068081 100,13068081 0,05890858 100,18958939 0,00000000 0,00000000 100,18958939 12/09/2023
13/09/2023 100,13068081 100,13068081 0,11785190 100,24853271 0,00000000 0,00000000 100,24853271 13/09/2023
14/09/2023 100,13068081 100,13068081 0,17682968 100,30751049 0,00000000 0,00000000 100,30751049 14/09/2023
15/09/2023 100,13068081 100,13068081 0,23584229 100,36652310 0,00000000 0,00000000 100,36652310 15/09/2023
18/09/2023 100,13068081 100,13068081 0,29489046 100,42557127 0,00000000 0,00000000 100,42557127 18/09/2023
19/09/2023 100,13068081 100,13068081 0,35397216 100,48465297 0,00000000 0,00000000 100,48465297 19/09/2023
20/09/2023 100,13068081 100,13068081 0,41308872 100,54376953 0,00000000 0,00000000 100,54376953 20/09/2023
21/09/2023 100,13068081 100,13068081 0,47224092 100,60292173 0,00000000 0,00000000 100,60292173 21/09/2023
22/09/2023 100,13068081 100,13068081 0,53142686 100,66210767 0,00000000 0,00000000 100,66210767 22/09/2023
25/09/2023 100,13068081 100,13068081 0,59064855 100,72132936 0,00000000 0,00000000 100,72132936 25/09/2023
26/09/2023 100,13068081 100,13068081 0,64990499 100,78058580 0,00000000 0,00000000 100,78058580 26/09/2023
27/09/2023 100,13068081 100,13068081 0,70919517 100,83987598 0,00000000 0,00000000 100,83987598 27/09/2023
28/09/2023 100,13068081 100,13068081 0,76852129 100,89920210 0,00000000 0,00000000 100,89920210 28/09/2023
29/09/2023 100,13068081 100,13068081 0,82788217 100,95856298 0,00000000 0,00000000 100,95856298 29/09/2023
02/10/2023 100,13068081 100,13068081 0,88727788 101,01795869 0,00000000 0,00000000 101,01795869 02/10/2023
03/10/2023 100,13068081 100,13068081 0,94670845 101,07738926 0,00000000 0,00000000 101,07738926 03/10/2023
04/10/2023 100,13068081 100,13068081 1,00617386 101,13685467 0,00000000 0,00000000 101,13685467 04/10/2023
05/10/2023 100,13068081 100,13068081 1,06567521 101,19635602 0,00000000 0,00000000 101,19635602 05/10/2023
06/10/2023 100,13068081 100,13068081 1,12521051 101,25589132 0,00000000 0,00000000 101,25589132 06/10/2023
09/10/2023 100,13068081 100,13068081 1,18478066 101,31546147 0,00000000 0,00000000 101,31546147 09/10/2023
10/10/2023 100,13068081 100,13068081 1,24438685 101,37506766 1,24438685 31,43342384 68,69725697 10/10/2023
11/10/2023 68,69725697 68,69725697 0,04041576 68,73767273 0,00000000 0,00000000 68,73767273 11/10/2023
13/10/2023 68,69725697 68,69725697 0,08085536 68,77811233 0,00000000 0,00000000 68,77811233 13/10/2023
16/10/2023 68,69725697 68,69725697 0,12131860 68,81857557 0,00000000 0,00000000 68,81857557 16/10/2023
17/10/2023 68,69725697 68,69725697 0,16180574 68,85906271 0,00000000 0,00000000 68,85906271 17/10/2023
18/10/2023 68,69725697 68,69725697 0,20231726 68,89957423 0,00000000 0,00000000 68,89957423 18/10/2023
19/10/2023 68,69725697 68,69725697 0,24285181 68,94010878 0,00000000 0,00000000 68,94010878 19/10/2023
20/10/2023 68,69725697 68,69725697 0,28341025 68,98066722 0,00000000 0,00000000 68,98066722 20/10/2023
23/10/2023 68,69725697 68,69725697 0,32399316 69,02125013 0,00000000 0,00000000 69,02125013 23/10/2023
24/10/2023 68,69725697 68,69725697 0,36459921 69,06185618 0,00000000 0,00000000 69,06185618 24/10/2023
25/10/2023 68,69725697 68,69725697 0,40522979 69,10248676 0,00000000 0,00000000 69,10248676 25/10/2023
26/10/2023 68,69725697 68,69725697 0,44588421 69,14314118 0,00000000 0,00000000 69,14314118 26/10/2023
27/10/2023 68,69725697 68,69725697 0,48656178 69,18381875 0,00000000 0,00000000 69,18381875 27/10/2023
30/10/2023 68,69725697 68,69725697 0,52726401 69,22452098 0,00000000 0,00000000 69,22452098 30/10/2023
31/10/2023 68,69725697 68,69725697 0,56799008 69,26524705 0,00000000 0,00000000 69,26524705 31/10/2023
01/11/2023 68,69725697 68,69725697 0,60874006 69,30599703 0,00000000 0,00000000 69,30599703 01/11/2023
03/11/2023 68,69725697 68,69725697 0,64951394 69,34677091 0,00000000 0,00000000 69,34677091 03/11/2023
06/11/2023 68,69725697 68,69725697 0,69031173 69,38756870 0,00000000 0,00000000 69,38756870 06/11/2023
07/11/2023 68,69725697 68,69725697 0,73113418 69,42839115 0,00000000 0,00000000 69,42839115 07/11/2023
08/11/2023 68,69725697 68,69725697 0,77197992 69,46923689 0,00000000 0,00000000 69,46923689 08/11/2023
09/11/2023 68,69725697 68,69725697 0,81284957 69,51010654 0,81284957 31,88528224 36,81197473 09/11/2023
10/11/2023 36,81197473 36,81197473 0,02165711 36,83363184 0,00000000 0,00000000 36,83363184 10/11/2023
13/11/2023 36,81197473 36,81197473 0,04332699 36,85530172 0,00000000 0,00000000 36,85530172 13/11/2023
14/11/2023 36,81197473 36,81197473 0,06500954 36,87698427 0,00000000 0,00000000 36,87698427 14/11/2023
16/11/2023 36,81197473 36,81197473 0,08670490 36,89867963 0,00000000 0,00000000 36,89867963 16/11/2023
17/11/2023 36,81197473 36,81197473 0,10841332 36,92038805 0,00000000 0,00000000 36,92038805 17/11/2023
20/11/2023 36,81197473 36,81197473 0,13013408 36,94210881 0,00000000 0,00000000 36,94210881 20/11/2023
21/11/2023 36,81197473 36,81197473 0,15186765 36,96384238 0,00000000 0,00000000 36,96384238 21/11/2023
22/11/2023 36,81197473 36,81197473 0,17361432 36,98558905 0,00000000 0,00000000 36,98558905 22/11/2023
23/11/2023 36,81197473 36,81197473 0,19537340 37,00734813 0,00000000 0,00000000 37,00734813 23/11/2023
24/11/2023 36,81197473 36,81197473 0,21714562 37,02912035 0,00000000 0,00000000 37,02912035 24/11/2023
27/11/2023 36,81197473 36,81197473 0,23893062 37,05090535 0,00000000 0,00000000 37,05090535 27/11/2023
28/11/2023 36,81197473 36,81197473 0,26072802 37,07270275 0,00000000 0,00000000 37,07270275 28/11/2023
29/11/2023 36,81197473 36,81197473 0,28253864 37,09451337 0,00000000 0,00000000 37,09451337 29/11/2023
30/11/2023 36,81197473 36,81197473 0,30436203 37,11633676 0,00000000 0,00000000 37,11633676 30/11/2023
01/12/2023 36,81197473 36,81197473 0,32619823 37,13817296 0,00000000 0,00000000 37,13817296 01/12/2023
04/12/2023 36,81197473 36,81197473 0,34804724 37,16002197 0,00000000 0,00000000 37,16002197 04/12/2023
05/12/2023 36,81197473 36,81197473 0,36990906 37,18188379 0,00000000 0,00000000 37,18188379 05/12/2023
06/12/2023 36,81197473 36,81197473 0,39178410 37,20375883 0,00000000 0,00000000 37,20375883 06/12/2023
07/12/2023 36,81197473 36,81197473 0,41367162 37,22564635 0,00000000 0,00000000 37,22564635 07/12/2023
08/12/2023 36,81197473 36,81197473 0,43557194 37,24754667 0,43557194 32,28027339 4,53170134 08/12/2023
11/12/2023 4,53170134 4,53170134 0,00266607 4,53436741 0,00000000 0,00000000 4,53436741 11/12/2023
12/12/2023 4,53170134 4,53170134 0,00533372 4,53703506 0,00000000 0,00000000 4,53703506 12/12/2023
13/12/2023 4,53170134 4,53170134 0,00800293 4,53970427 0,00000000 0,00000000 4,53970427 13/12/2023
14/12/2023 4,53170134 4,53170134 0,01067372 4,54237506 0,00000000 0,00000000 4,54237506 14/12/2023
15/12/2023 4,53170134 4,53170134 0,01334611 4,54504745 0,00000000 0,00000000 4,54504745 15/12/2023
18/12/2023 4,53170134 4,53170134 0,01602002 4,54772136 0,00000000 0,00000000 4,54772136 18/12/2023
19/12/2023 4,53170134 4,53170134 0,01869551 4,55039685 0,00000000 0,00000000 4,55039685 19/12/2023
20/12/2023 4,53170134 4,53170134 0,02137261 4,55307395 0,00000000 0,00000000 4,55307395 20/12/2023
21/12/2023 4,53170134 4,53170134 0,02405124 4,55575258 0,00000000 0,00000000 4,55575258 21/12/2023
22/12/2023 4,53170134 4,53170134 0,02673149 4,55843283 0,00000000 0,00000000 4,55843283 22/12/2023
26/12/2023 4,53170134 4,53170134 0,02941331 4,56111465 0,00000000 0,00000000 4,56111465 26/12/2023
27/12/2023 4,53170134 4,53170134 0,03209666 4,56379800 0,00000000 0,00000000 4,56379800 27/12/2023
28/12/2023 4,53170134 4,53170134 0,03478163 4,56648297 0,00000000 0,00000000 4,56648297 28/12/2023
29/12/2023 4,53170134 4,53170134 0,03746818 4,56916952 0,00000000 0,00000000 4,56916952 29/12/2023
02/01/2024 4,53170134 4,53170134 0,04015630 4,57185764 0,00000000 0,00000000 4,57185764 02/01/2024
03/01/2024 4,53170134 4,53170134 0,04284600 4,57454734 0,00000000 0,00000000 4,57454734 03/01/2024
04/01/2024 4,53170134 4,53170134 0,04553728 4,57723862 0,00000000 0,00000000 4,57723862 04/01/2024
05/01/2024 4,53170134 4,53170134 0,04823019 4,57993153 0,00000000 0,00000000 4,57993153 05/01/2024
08/01/2024 4,53170134 4,53170134 0,05092463 4,58262597 0,00000000 0,00000000 4,58262597 08/01/2024
09/01/2024 4,53170134 4,53170134 0,05362064 4,58532198 0,00000000 0,00000000 4,58532198 09/01/2024
10/01/2024 4,53170134 4,53170134 0,05631829 4,58801963 0,05631829 4,53170133 0,00000001 10/01/2024
Planilha Excel
VOLTAR