Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,06124999 0,21933843 1.000,28058842 0,00000000 0,00000000 1.000,28058842 30/08/2019
31/08/2019 1.000,00000000 1.000,12250000 0,43875174 1.000,56125174 0,00000000 0,00000000 1.000,56125174 31/08/2019
01/09/2019 1.000,00000000 1.000,18376000 0,65824093 1.000,84200093 0,00000000 0,00000000 1.000,84200093 01/09/2019
02/09/2019 1.000,00000000 1.000,24501999 0,87780402 1.001,12282401 0,00000000 0,00000000 1.001,12282401 02/09/2019
03/09/2019 1.000,00000000 1.000,30628999 1,09744303 1.001,40373302 0,00000000 0,00000000 1.001,40373302 03/09/2019
04/09/2019 1.000,00000000 1.000,36755999 1,31715595 1.001,68471594 0,00000000 0,00000000 1.001,68471594 04/09/2019
05/09/2019 1.000,00000000 1.000,42884000 1,53694482 1.001,96578482 0,00000000 0,00000000 1.001,96578482 05/09/2019
06/09/2019 1.000,00000000 1.000,49011000 1,75680860 1.002,24691860 0,00000000 0,00000000 1.002,24691860 06/09/2019
07/09/2019 1.000,00000000 1.000,55139999 1,97674737 1.002,52814736 0,00000000 0,00000000 1.002,52814736 07/09/2019
08/09/2019 1.000,00000000 1.000,61267999 2,19676208 1.002,80944207 0,00000000 0,00000000 1.002,80944207 08/09/2019
09/09/2019 1.000,00000000 1.000,67397000 2,41685078 1.003,09082078 0,00000000 0,00000000 1.003,09082078 09/09/2019
10/09/2019 1.000,00000000 1.000,73525999 2,63701546 1.003,37227545 0,00000000 0,00000000 1.003,37227545 10/09/2019
11/09/2019 1.002,63507799 1.003,40905907 0,22740961 1.003,63646868 0,00000000 0,00000000 1.003,63646868 11/09/2019
12/09/2019 1.002,63507799 1.003,44585273 0,45488709 1.003,90073982 0,00000000 0,00000000 1.003,90073982 12/09/2019
13/09/2019 1.002,63507799 1.003,48265643 0,68243242 1.004,16508885 0,00000000 0,00000000 1.004,16508885 13/09/2019
14/09/2019 1.002,63507799 1.003,51945009 0,91004663 1.004,42949672 0,00000000 0,00000000 1.004,42949672 14/09/2019
15/09/2019 1.002,63507799 1.003,55624375 1,13772970 1.004,69397345 0,00000000 0,00000000 1.004,69397345 15/09/2019
16/09/2019 1.002,63507799 1.003,59304745 1,36547966 1.004,95852711 0,00000000 0,00000000 1.004,95852711 16/09/2019
17/09/2019 1.002,63507799 1.003,62985114 1,59329851 1.005,22314965 0,00000000 0,00000000 1.005,22314965 17/09/2019
18/09/2019 1.002,63507799 1.003,66664480 1,82118624 1.005,48783104 0,00000000 0,00000000 1.005,48783104 18/09/2019
19/09/2019 1.002,63507799 1.003,70344850 2,04914189 1.005,75259039 0,00000000 0,00000000 1.005,75259039 19/09/2019
20/09/2019 1.002,63507799 1.003,74025219 2,27716543 1.006,01741762 0,00000000 0,00000000 1.006,01741762 20/09/2019
21/09/2019 1.002,63507799 1.003,77706592 2,50525791 1.006,28232383 0,00000000 0,00000000 1.006,28232383 21/09/2019
22/09/2019 1.002,63507799 1.003,81386962 2,73341929 1.006,54728891 0,00000000 0,00000000 1.006,54728891 22/09/2019
23/09/2019 1.002,63507799 1.003,85067331 2,96164859 1.006,81232190 0,00000000 0,00000000 1.006,81232190 23/09/2019
24/09/2019 1.002,63507799 1.003,88748704 3,18994585 1.007,07743289 0,00000000 0,00000000 1.007,07743289 24/09/2019
25/09/2019 1.002,63507799 1.003,92430077 3,41831204 1.007,34261281 0,00000000 0,00000000 1.007,34261281 25/09/2019
26/09/2019 1.002,63507799 1.003,96111450 3,64674618 1.007,60786068 0,00000000 0,00000000 1.007,60786068 26/09/2019
27/09/2019 1.002,63507799 1.003,99792823 3,87524927 1.007,87317750 0,00000000 0,00000000 1.007,87317750 27/09/2019
28/09/2019 1.002,63507799 1.004,03474196 4,10382132 1.008,13856328 0,00000000 0,00000000 1.008,13856328 28/09/2019
29/09/2019 1.002,63507799 1.004,07155568 4,33246132 1.008,40401700 0,00000000 0,00000000 1.008,40401700 29/09/2019
30/09/2019 1.002,63507799 1.004,10837945 4,56117034 1.008,66954979 0,00000000 0,00000000 1.008,66954979 30/09/2019
01/10/2019 1.002,63507799 1.004,14519318 4,78994729 1.008,93514047 0,00000000 0,00000000 1.008,93514047 01/10/2019
02/10/2019 1.002,63507799 1.004,18201694 5,01879326 1.009,20081020 0,00000000 0,00000000 1.009,20081020 02/10/2019
03/10/2019 1.002,63507799 1.004,21884070 5,24770723 1.009,46654793 0,00000000 0,00000000 1.009,46654793 03/10/2019
04/10/2019 1.002,63507799 1.004,25566446 5,47669018 1.009,73235464 0,00000000 0,00000000 1.009,73235464 04/10/2019
05/10/2019 1.002,63507799 1.004,29248823 5,70574214 1.009,99823037 0,00000000 0,00000000 1.009,99823037 05/10/2019
06/10/2019 1.002,63507799 1.004,32931199 5,93486211 1.010,26417410 0,00000000 0,00000000 1.010,26417410 06/10/2019
07/10/2019 1.002,63507799 1.004,36614579 6,16405115 1.010,53019694 0,00000000 0,00000000 1.010,53019694 07/10/2019
08/10/2019 1.002,63507799 1.004,40296955 6,39330914 1.010,79627869 0,00000000 0,00000000 1.010,79627869 08/10/2019
09/10/2019 1.002,63507799 1.004,43980334 6,62263523 1.011,06243857 0,00000000 0,00000000 1.011,06243857 09/10/2019
10/10/2019 1.002,63507799 1.004,47662711 6,85203028 1.011,32865739 6,85203028 7,42773828 997,04888883 10/10/2019
11/10/2019 995,20811893 997,03602689 0,21867492 997,25470181 0,00000000 0,00000000 997,25470181 11/10/2019
12/10/2019 995,18245251 997,02317493 0,43739207 997,46056700 0,00000000 0,00000000 997,46056700 12/10/2019
13/10/2019 995,14394890 997,01031300 0,65615242 997,66646542 0,00000000 0,00000000 997,66646542 13/10/2019
14/10/2019 995,09261937 996,99746104 0,87495400 997,87241504 0,00000000 0,00000000 997,87241504 14/10/2019
15/10/2019 995,02846574 996,98460908 1,09379879 998,07840787 0,00000000 0,00000000 998,07840787 15/10/2019
16/10/2019 994,95148038 996,97174715 1,31268478 998,28443193 0,00000000 0,00000000 998,28443193 16/10/2019
17/10/2019 994,86167605 996,95889519 1,53161399 998,49050918 0,00000000 0,00000000 998,49050918 17/10/2019
18/10/2019 994,75905606 996,94604323 1,75058541 998,69662864 0,00000000 0,00000000 998,69662864 18/10/2019
19/10/2019 994,64362421 996,93319127 1,96959903 998,90279030 0,00000000 0,00000000 998,90279030 19/10/2019
20/10/2019 994,51537486 996,92032934 2,18865583 999,10898517 0,00000000 0,00000000 999,10898517 20/10/2019
21/10/2019 994,37432274 996,90747738 2,40775386 999,31523124 0,00000000 0,00000000 999,31523124 21/10/2019
22/10/2019 994,22047314 996,89462542 2,62689509 999,52152051 0,00000000 0,00000000 999,52152051 22/10/2019
23/10/2019 994,05383184 996,88177346 2,84607852 999,72785198 0,00000000 0,00000000 999,72785198 23/10/2019
24/10/2019 993,87440512 996,86892150 3,06530414 999,93422564 0,00000000 0,00000000 999,93422564 24/10/2019
25/10/2019 993,68219974 996,85606954 3,28457296 1.000,14064250 0,00000000 0,00000000 1.000,14064250 25/10/2019
26/10/2019 993,47721303 996,84320761 3,50388393 1.000,34709154 0,00000000 0,00000000 1.000,34709154 26/10/2019
27/10/2019 993,25946269 996,83035565 3,72323713 1.000,55359278 0,00000000 0,00000000 1.000,55359278 27/10/2019
28/10/2019 993,02895696 996,81750369 3,94263252 1.000,76013621 0,00000000 0,00000000 1.000,76013621 28/10/2019
29/10/2019 992,78570458 996,80465173 4,16207110 1.000,96672283 0,00000000 0,00000000 1.000,96672283 29/10/2019
30/10/2019 992,52971478 996,79179977 4,38155086 1.001,17335063 0,00000000 0,00000000 1.001,17335063 30/10/2019
31/10/2019 992,26099728 996,77894781 4,60107480 1.001,38002261 0,00000000 0,00000000 1.001,38002261 31/10/2019
01/11/2019 991,97956229 996,76609585 4,82063993 1.001,58673578 0,00000000 0,00000000 1.001,58673578 01/11/2019
02/11/2019 991,68542051 996,75324389 5,04024823 1.001,79349212 0,00000000 0,00000000 1.001,79349212 02/11/2019
03/11/2019 991,37858312 996,74039193 5,25989872 1.002,00029065 0,00000000 0,00000000 1.002,00029065 03/11/2019
04/11/2019 991,05906180 996,72753997 5,47959237 1.002,20713234 0,00000000 0,00000000 1.002,20713234 04/11/2019
05/11/2019 990,72686871 996,71468801 5,69932721 1.002,41401522 0,00000000 0,00000000 1.002,41401522 05/11/2019
06/11/2019 990,38201650 996,70183605 5,91910621 1.002,62094226 0,00000000 0,00000000 1.002,62094226 06/11/2019
07/11/2019 990,02451830 996,68898409 6,13892639 1.002,82791048 0,00000000 0,00000000 1.002,82791048 07/11/2019
08/11/2019 989,65438773 996,67613213 6,35878973 1.003,03492186 0,00000000 0,00000000 1.003,03492186 08/11/2019
09/11/2019 989,27163889 996,66328017 6,57869624 1.003,24197641 0,00000000 0,00000000 1.003,24197641 09/11/2019
10/11/2019 988,87629626 996,65043818 6,79864398 1.003,44908216 6,79864398 1,84771519 994,80272299 10/11/2019
11/11/2019 987,04299375 994,83587976 0,22546661 995,06134637 0,00000000 0,00000000 995,06134637 11/11/2019
12/11/2019 987,04299375 994,86903653 0,45099900 995,32003553 0,00000000 0,00000000 995,32003553 12/11/2019
13/11/2019 987,04299375 994,90219331 0,67659716 995,57879047 0,00000000 0,00000000 995,57879047 13/11/2019
14/11/2019 987,04299375 994,93536003 0,90226210 995,83762213 0,00000000 0,00000000 995,83762213 14/11/2019
15/11/2019 987,04299375 994,96851681 1,12799381 996,09651062 0,00000000 0,00000000 996,09651062 15/11/2019
16/11/2019 987,04299375 995,00168353 1,35379033 996,35547386 0,00000000 0,00000000 996,35547386 16/11/2019
17/11/2019 987,04299375 995,03484030 1,57965363 996,61449393 0,00000000 0,00000000 996,61449393 17/11/2019
18/11/2019 987,04299375 995,06800703 1,80558373 996,87359076 0,00000000 0,00000000 996,87359076 18/11/2019
19/11/2019 987,04299375 995,10117375 2,03157964 997,13275339 0,00000000 0,00000000 997,13275339 19/11/2019
20/11/2019 987,04299375 995,13434047 2,25764137 997,39198184 0,00000000 0,00000000 997,39198184 20/11/2019
21/11/2019 987,04299375 995,16751714 2,48376993 997,65128707 0,00000000 0,00000000 997,65128707 21/11/2019
22/11/2019 987,04299375 995,20068387 2,70996529 997,91064916 0,00000000 0,00000000 997,91064916 22/11/2019
23/11/2019 987,04299375 995,23385059 2,93622648 998,17007707 0,00000000 0,00000000 998,17007707 23/11/2019
24/11/2019 987,04299375 995,26702726 3,16255353 998,42958079 0,00000000 0,00000000 998,42958079 24/11/2019
25/11/2019 987,04299375 995,30019398 3,38894739 998,68914137 0,00000000 0,00000000 998,68914137 25/11/2019
26/11/2019 987,04299375 995,33337065 3,61540713 998,94877778 0,00000000 0,00000000 998,94877778 26/11/2019
27/11/2019 987,04299375 995,36654732 3,84193371 999,20848103 0,00000000 0,00000000 999,20848103 27/11/2019
28/11/2019 987,04299375 995,39972400 4,06852715 999,46825115 0,00000000 0,00000000 999,46825115 28/11/2019
29/11/2019 987,04299375 995,43290067 4,29518645 999,72808712 0,00000000 0,00000000 999,72808712 29/11/2019
30/11/2019 987,04299375 995,46607734 4,52191262 999,98798996 0,00000000 0,00000000 999,98798996 30/11/2019
01/12/2019 987,04299375 995,49926396 4,74870470 1.000,24796866 0,00000000 0,00000000 1.000,24796866 01/12/2019
02/12/2019 987,04299375 995,53244063 4,97556362 1.000,50800425 0,00000000 0,00000000 1.000,50800425 02/12/2019
03/12/2019 987,04299375 995,56562725 5,20248847 1.000,76811572 0,00000000 0,00000000 1.000,76811572 03/12/2019
04/12/2019 987,04299375 995,59880392 5,42948015 1.001,02828407 0,00000000 0,00000000 1.001,02828407 04/12/2019
05/12/2019 987,04299375 995,63199053 5,65653878 1.001,28852931 0,00000000 0,00000000 1.001,28852931 05/12/2019
06/12/2019 987,04299375 995,66517715 5,88366332 1.001,54884047 0,00000000 0,00000000 1.001,54884047 06/12/2019
07/12/2019 987,04299375 995,69836377 6,11085476 1.001,80921853 0,00000000 0,00000000 1.001,80921853 07/12/2019
08/12/2019 987,04299375 995,73155039 6,33811311 1.002,06966350 0,00000000 0,00000000 1.002,06966350 08/12/2019
09/12/2019 987,04299375 995,76473701 6,56543737 1.002,33017438 0,00000000 0,00000000 1.002,33017438 09/12/2019
10/12/2019 987,04299375 995,79793358 6,79282863 1.002,59076221 6,79282863 0,00000000 995,79793358 10/12/2019
11/12/2019 987,04299375 995,96135397 0,21843922 996,17979319 0,00000000 0,00000000 996,17979319 11/12/2019
12/12/2019 987,04299375 996,12481420 0,43699796 996,56181216 0,00000000 0,00000000 996,56181216 12/12/2019
13/12/2019 987,04299375 996,28829435 0,65567725 996,94397160 0,00000000 0,00000000 996,94397160 13/12/2019
14/12/2019 987,04299375 996,45180437 0,87447514 997,32627951 0,00000000 0,00000000 997,32627951 14/12/2019
15/12/2019 987,04299375 996,61534427 1,09339367 997,70873794 0,00000000 0,00000000 997,70873794 15/12/2019
16/12/2019 987,04299375 996,77891404 1,31243088 998,09134492 0,00000000 0,00000000 998,09134492 16/12/2019
17/12/2019 987,04299375 996,94250372 1,53158881 998,47409253 0,00000000 0,00000000 998,47409253 17/12/2019
18/12/2019 987,04299375 997,10612328 1,75086650 998,85698978 0,00000000 0,00000000 998,85698978 18/12/2019
19/12/2019 987,04299375 997,26976275 1,97026398 999,24002673 0,00000000 0,00000000 999,24002673 19/12/2019
20/12/2019 987,04299375 997,43343210 2,18978231 999,62321441 0,00000000 0,00000000 999,62321441 20/12/2019
21/12/2019 987,04299375 997,59713132 2,40941953 1.000,00655085 0,00000000 0,00000000 1.000,00655085 21/12/2019
22/12/2019 987,04299375 997,76086042 2,62917769 1.000,39003811 0,00000000 0,00000000 1.000,39003811 22/12/2019
23/12/2019 987,04299375 997,92460943 2,84905579 1.000,77366522 0,00000000 0,00000000 1.000,77366522 23/12/2019
24/12/2019 987,04299375 998,08838832 3,06905392 1.001,15744224 0,00000000 0,00000000 1.001,15744224 24/12/2019
25/12/2019 987,04299375 998,25219708 3,28917310 1.001,54137018 0,00000000 0,00000000 1.001,54137018 25/12/2019
26/12/2019 987,04299375 998,41602575 3,50941236 1.001,92543811 0,00000000 0,00000000 1.001,92543811 26/12/2019
27/12/2019 987,04299375 998,57988430 3,72977175 1.002,30965605 0,00000000 0,00000000 1.002,30965605 27/12/2019
28/12/2019 987,04299375 998,74377273 3,95025134 1.002,69402407 0,00000000 0,00000000 1.002,69402407 28/12/2019
29/12/2019 987,04299375 998,90769103 4,17085215 1.003,07854318 0,00000000 0,00000000 1.003,07854318 29/12/2019
30/12/2019 987,04299375 999,07162924 4,39157220 1.003,46320144 0,00000000 0,00000000 1.003,46320144 30/12/2019
31/12/2019 987,04299375 999,23559733 4,61241456 1.003,84801189 0,00000000 0,00000000 1.003,84801189 31/12/2019
01/01/2020 987,04299375 999,39958533 4,83337622 1.004,23296155 0,00000000 0,00000000 1.004,23296155 01/01/2020
02/01/2020 987,04299375 999,56361317 5,05445933 1.004,61807250 0,00000000 0,00000000 1.004,61807250 02/01/2020
03/01/2020 987,04299375 999,72766092 5,27566283 1.005,00332375 0,00000000 0,00000000 1.005,00332375 03/01/2020
04/01/2020 987,04299375 999,89172859 5,49698776 1.005,38871635 0,00000000 0,00000000 1.005,38871635 04/01/2020
05/01/2020 987,04299375 1.000,05583609 5,71843227 1.005,77426836 0,00000000 0,00000000 1.005,77426836 05/01/2020
06/01/2020 987,04299375 1.000,21996350 5,93999929 1.006,15996279 0,00000000 0,00000000 1.006,15996279 06/01/2020
07/01/2020 987,04299375 1.000,38412079 6,16168592 1.006,54580671 0,00000000 0,00000000 1.006,54580671 07/01/2020
08/01/2020 987,04299375 1.000,54829800 6,38349413 1.006,93179213 0,00000000 0,00000000 1.006,93179213 08/01/2020
09/01/2020 987,04299375 1.000,71251503 6,60542411 1.007,31793914 0,00000000 0,00000000 1.007,31793914 09/01/2020
10/01/2020 987,04299375 1.000,87674203 6,82747368 1.007,70421571 6,82747368 0,00000000 1.000,87674203 10/01/2020
11/01/2020 987,04299375 1.001,24599548 0,21959827 1.001,46559375 0,00000000 0,00000000 1.001,46559375 11/01/2020
12/01/2020 987,04299375 1.001,61538906 0,43940666 1.002,05479572 0,00000000 0,00000000 1.002,05479572 12/01/2020
13/01/2020 987,04299375 1.001,98492276 0,65942631 1.002,64434907 0,00000000 0,00000000 1.002,64434907 13/01/2020
14/01/2020 987,04299375 1.002,35458658 0,87965535 1.003,23424193 0,00000000 0,00000000 1.003,23424193 14/01/2020
15/01/2020 987,04299375 1.002,72439052 1,10009594 1.003,82448646 0,00000000 0,00000000 1.003,82448646 15/01/2020
16/01/2020 987,04299375 1.003,09433458 1,32074622 1.004,41508080 0,00000000 0,00000000 1.004,41508080 16/01/2020
17/01/2020 987,04299375 1.003,46440875 1,54160832 1.005,00601707 0,00000000 0,00000000 1.005,00601707 17/01/2020
18/01/2020 987,04299375 1.003,83462305 1,76268139 1.005,59730444 0,00000000 0,00000000 1.005,59730444 18/01/2020
19/01/2020 987,04299375 1.004,20497747 1,98396559 1.006,18894306 0,00000000 0,00000000 1.006,18894306 19/01/2020
20/01/2020 987,04299375 1.004,57546201 2,20546204 1.006,78092405 0,00000000 0,00000000 1.006,78092405 20/01/2020
21/01/2020 987,04299375 1.004,94608667 2,42716890 1.007,37325557 0,00000000 0,00000000 1.007,37325557 21/01/2020
22/01/2020 987,04299375 1.005,31685145 2,64908831 1.007,96593976 0,00000000 0,00000000 1.007,96593976 22/01/2020
23/01/2020 987,04299375 1.005,68774634 2,87121940 1.008,55896574 0,00000000 0,00000000 1.008,55896574 23/01/2020
24/01/2020 987,04299375 1.006,05878136 3,09356234 1.009,15234370 0,00000000 0,00000000 1.009,15234370 24/01/2020
25/01/2020 987,04299375 1.006,42994649 3,31611823 1.009,74606472 0,00000000 0,00000000 1.009,74606472 25/01/2020
26/01/2020 987,04299375 1.006,80125174 3,53888626 1.010,34013800 0,00000000 0,00000000 1.010,34013800 26/01/2020
27/01/2020 987,04299375 1.007,17269712 3,76186656 1.010,93456368 0,00000000 0,00000000 1.010,93456368 27/01/2020
28/01/2020 987,04299375 1.007,54428262 3,98505929 1.011,52934191 0,00000000 0,00000000 1.011,52934191 28/01/2020
29/01/2020 987,04299375 1.007,91599823 4,20846556 1.012,12446379 0,00000000 0,00000000 1.012,12446379 29/01/2020
30/01/2020 987,04299375 1.008,28785397 4,43208353 1.012,71993750 0,00000000 0,00000000 1.012,71993750 30/01/2020
31/01/2020 987,04299375 1.008,65984983 4,65591637 1.013,31576620 0,00000000 0,00000000 1.013,31576620 31/01/2020
01/02/2020 987,04299375 1.009,03198581 4,87996121 1.013,91194702 0,00000000 0,00000000 1.013,91194702 01/02/2020
02/02/2020 987,04299375 1.009,40425190 5,10422016 1.014,50847206 0,00000000 0,00000000 1.014,50847206 02/02/2020
03/02/2020 987,04299375 1.009,77665812 5,32869240 1.015,10535052 0,00000000 0,00000000 1.015,10535052 03/02/2020
04/02/2020 987,04299375 1.010,14919445 5,55337903 1.015,70257348 0,00000000 0,00000000 1.015,70257348 04/02/2020
05/02/2020 987,04299375 1.010,52188092 5,77827830 1.016,30015922 0,00000000 0,00000000 1.016,30015922 05/02/2020
06/02/2020 987,04299375 1.010,89469749 6,00339326 1.016,89809075 0,00000000 0,00000000 1.016,89809075 06/02/2020
07/02/2020 987,04299375 1.011,26765419 6,22872108 1.017,49637527 0,00000000 0,00000000 1.017,49637527 07/02/2020
08/02/2020 987,04299375 1.011,64074101 6,45426388 1.018,09500489 0,00000000 0,00000000 1.018,09500489 08/02/2020
09/02/2020 987,04299375 1.012,01396795 6,68002185 1.018,69398980 0,00000000 0,00000000 1.018,69398980 09/02/2020
10/02/2020 987,04299375 1.012,38734501 6,90599318 1.019,29333819 6,90599318 2,75240803 1.009,63493698 10/02/2020
11/02/2020 984,35949017 1.009,70795377 0,23672905 1.009,94468282 0,00000000 0,00000000 1.009,94468282 11/02/2020
12/02/2020 984,35949017 1.009,78098067 0,47354688 1.010,25452755 0,00000000 0,00000000 1.010,25452755 12/02/2020
13/02/2020 984,35949017 1.009,85400756 0,71045552 1.010,56446308 0,00000000 0,00000000 1.010,56446308 13/02/2020
14/02/2020 984,35949017 1.009,92704455 0,94745396 1.010,87449851 0,00000000 0,00000000 1.010,87449851 14/02/2020
15/02/2020 984,35949017 1.010,00009164 1,18454123 1.011,18463287 0,00000000 0,00000000 1.011,18463287 15/02/2020
16/02/2020 984,35949017 1.010,07313873 1,42171935 1.011,49485808 0,00000000 0,00000000 1.011,49485808 16/02/2020
17/02/2020 984,35949017 1.010,14618582 1,65898732 1.011,80517314 0,00000000 0,00000000 1.011,80517314 17/02/2020
18/02/2020 984,35949017 1.010,21924300 1,89634517 1.012,11558817 0,00000000 0,00000000 1.012,11558817 18/02/2020
19/02/2020 984,35949017 1.010,29231028 2,13379191 1.012,42610219 0,00000000 0,00000000 1.012,42610219 19/02/2020
20/02/2020 984,35949017 1.010,36537756 2,37132956 1.012,73670712 0,00000000 0,00000000 1.012,73670712 20/02/2020
21/02/2020 984,35949017 1.010,43845494 2,60895714 1.013,04741208 0,00000000 0,00000000 1.013,04741208 21/02/2020
22/02/2020 984,35949017 1.010,51153232 2,84667464 1.013,35820696 0,00000000 0,00000000 1.013,35820696 22/02/2020
23/02/2020 984,35949017 1.010,58460969 3,08448310 1.013,66909279 0,00000000 0,00000000 1.013,66909279 23/02/2020
24/02/2020 984,35949017 1.010,65770726 3,32238056 1.013,98008782 0,00000000 0,00000000 1.013,98008782 24/02/2020
25/02/2020 984,35949017 1.010,73079474 3,56036795 1.014,29116269 0,00000000 0,00000000 1.014,29116269 25/02/2020
26/02/2020 984,35949017 1.010,80390240 3,79844641 1.014,60234881 0,00000000 0,00000000 1.014,60234881 26/02/2020
27/02/2020 984,35949017 1.010,87699997 4,03661482 1.014,91361479 0,00000000 0,00000000 1.014,91361479 27/02/2020
28/02/2020 984,35949017 1.010,95011773 4,27487333 1.015,22499106 0,00000000 0,00000000 1.015,22499106 28/02/2020
29/02/2020 984,35949017 1.011,02323550 4,51322187 1.015,53645737 0,00000000 0,00000000 1.015,53645737 29/02/2020
01/03/2020 984,35949017 1.011,09635326 4,75166045 1.015,84801371 0,00000000 0,00000000 1.015,84801371 01/03/2020
02/03/2020 984,35949017 1.011,16948112 4,99019014 1.016,15967126 0,00000000 0,00000000 1.016,15967126 02/03/2020
03/03/2020 984,35949017 1.011,24260897 5,22880991 1.016,47141888 0,00000000 0,00000000 1.016,47141888 03/03/2020
04/03/2020 984,35949017 1.011,31574693 5,46751980 1.016,78326673 0,00000000 0,00000000 1.016,78326673 04/03/2020
05/03/2020 984,35949017 1.011,38888488 5,70631980 1.017,09520468 0,00000000 0,00000000 1.017,09520468 05/03/2020
06/03/2020 984,35949017 1.011,46203294 5,94520997 1.017,40724291 0,00000000 0,00000000 1.017,40724291 06/03/2020
07/03/2020 984,35949017 1.011,53519108 6,18419134 1.017,71938242 0,00000000 0,00000000 1.017,71938242 07/03/2020
08/03/2020 984,35949017 1.011,60834923 6,42326285 1.018,03161208 0,00000000 0,00000000 1.018,03161208 08/03/2020
09/03/2020 984,35949017 1.011,68150738 6,66242553 1.018,34393291 0,00000000 0,00000000 1.018,34393291 09/03/2020
10/03/2020 984,35949017 1.011,75468572 6,90167750 1.018,65636322 6,90167750 0,00000000 1.011,75468572 10/03/2020
11/03/2020 984,35949017 1.011,83618255 0,22192097 1.012,05810352 0,00000000 0,00000000 1.012,05810352 11/03/2020
12/03/2020 984,35949017 1.011,91768951 0,44392626 1.012,36161577 0,00000000 0,00000000 1.012,36161577 12/03/2020
13/03/2020 984,35949017 1.011,99920659 0,66601691 1.012,66522350 0,00000000 0,00000000 1.012,66522350 13/03/2020
14/03/2020 984,35949017 1.012,08073378 0,88819091 1.012,96892469 0,00000000 0,00000000 1.012,96892469 14/03/2020
15/03/2020 984,35949017 1.012,16226097 1,11045030 1.013,27271127 0,00000000 0,00000000 1.013,27271127 15/03/2020
16/03/2020 984,35949017 1.012,24379828 1,33279306 1.013,57659134 0,00000000 0,00000000 1.013,57659134 16/03/2020
17/03/2020 984,35949017 1.012,32534571 1,55522125 1.013,88056696 0,00000000 0,00000000 1.013,88056696 17/03/2020
18/03/2020 984,35949017 1.012,40689314 1,77773385 1.014,18462699 0,00000000 0,00000000 1.014,18462699 18/03/2020
19/03/2020 984,35949017 1.012,48845068 2,00033090 1.014,48878158 0,00000000 0,00000000 1.014,48878158 19/03/2020
20/03/2020 984,35949017 1.012,57000823 2,22301340 1.014,79302163 0,00000000 0,00000000 1.014,79302163 20/03/2020
21/03/2020 984,35949017 1.012,65157589 2,44577937 1.015,09735526 0,00000000 0,00000000 1.015,09735526 21/03/2020
22/03/2020 984,35949017 1.012,73315367 2,66863085 1.015,40178452 0,00000000 0,00000000 1.015,40178452 22/03/2020
23/03/2020 984,35949017 1.012,81474157 2,89156684 1.015,70630841 0,00000000 0,00000000 1.015,70630841 23/03/2020
24/03/2020 984,35949017 1.012,89632947 3,11458733 1.016,01091680 0,00000000 0,00000000 1.016,01091680 24/03/2020
25/03/2020 984,35949017 1.012,97791737 3,33769335 1.016,31561072 0,00000000 0,00000000 1.016,31561072 25/03/2020
26/03/2020 984,35949017 1.013,05952550 3,56088397 1.016,62040947 0,00000000 0,00000000 1.016,62040947 26/03/2020
27/03/2020 984,35949017 1.013,14113363 3,78415913 1.016,92529276 0,00000000 0,00000000 1.016,92529276 27/03/2020
28/03/2020 984,35949017 1.013,22274176 4,00751885 1.017,23026061 0,00000000 0,00000000 1.017,23026061 28/03/2020
29/03/2020 984,35949017 1.013,30437013 4,23096423 1.017,53533436 0,00000000 0,00000000 1.017,53533436 29/03/2020
30/03/2020 984,35949017 1.013,38599850 4,45449320 1.017,84049170 0,00000000 0,00000000 1.017,84049170 30/03/2020
31/03/2020 984,35949017 1.013,46762687 4,67810879 1.018,14573566 0,00000000 0,00000000 1.018,14573566 31/03/2020
01/04/2020 984,35949017 1.013,54927547 4,90180808 1.018,45108355 0,00000000 0,00000000 1.018,45108355 01/04/2020
02/04/2020 984,35949017 1.013,63092407 5,12559303 1.018,75651710 0,00000000 0,00000000 1.018,75651710 02/04/2020
03/04/2020 984,35949017 1.013,71257268 5,34946261 1.019,06203529 0,00000000 0,00000000 1.019,06203529 03/04/2020
04/04/2020 984,35949017 1.013,79423140 5,57341793 1.019,36764933 0,00000000 0,00000000 1.019,36764933 04/04/2020
05/04/2020 984,35949017 1.013,87590024 5,79745696 1.019,67335720 0,00000000 0,00000000 1.019,67335720 05/04/2020
06/04/2020 984,35949017 1.013,95757919 6,02158277 1.019,97916196 0,00000000 0,00000000 1.019,97916196 06/04/2020
07/04/2020 984,35949017 1.014,03925815 6,24579228 1.020,28505043 0,00000000 0,00000000 1.020,28505043 07/04/2020
08/04/2020 984,35949017 1.014,12094722 6,47008758 1.020,59103480 0,00000000 0,00000000 1.020,59103480 08/04/2020
09/04/2020 984,35949017 1.014,20263629 6,69446863 1.020,89710492 0,00000000 0,00000000 1.020,89710492 09/04/2020
10/04/2020 984,35949017 1.014,28434560 6,91893356 1.021,20327916 6,91893356 0,00000000 1.014,28434560 10/04/2020
11/04/2020 984,35949017 1.014,30798856 0,22987971 1.014,53786827 0,00000000 0,00000000 1.014,53786827 11/04/2020
12/04/2020 984,35949017 1.014,33164167 0,45982189 1.014,79146356 0,00000000 0,00000000 1.014,79146356 12/04/2020
13/04/2020 984,35949017 1.014,35529478 0,68982651 1.015,04512129 0,00000000 0,00000000 1.015,04512129 13/04/2020
14/04/2020 984,35949017 1.014,37894790 0,91989462 1.015,29884252 0,00000000 0,00000000 1.015,29884252 14/04/2020
15/04/2020 984,35949017 1.014,40260101 1,15002619 1.015,55262720 0,00000000 0,00000000 1.015,55262720 15/04/2020
16/04/2020 984,35949017 1.014,42625412 1,38021923 1.015,80647335 0,00000000 0,00000000 1.015,80647335 16/04/2020
17/04/2020 984,35949017 1.014,44990723 1,61047574 1.016,06038297 0,00000000 0,00000000 1.016,06038297 17/04/2020
18/04/2020 984,35949017 1.014,47356034 1,84079575 1.016,31435609 0,00000000 0,00000000 1.016,31435609 18/04/2020
19/04/2020 984,35949017 1.014,49721345 2,07117823 1.016,56839168 0,00000000 0,00000000 1.016,56839168 19/04/2020
20/04/2020 984,35949017 1.014,52086656 2,30162319 1.016,82248975 0,00000000 0,00000000 1.016,82248975 20/04/2020
21/04/2020 984,35949017 1.014,54451967 2,53213166 1.017,07665133 0,00000000 0,00000000 1.017,07665133 21/04/2020
22/04/2020 984,35949017 1.014,56818293 2,76270365 1.017,33088658 0,00000000 0,00000000 1.017,33088658 22/04/2020
23/04/2020 984,35949017 1.014,59183604 2,99333811 1.017,58517415 0,00000000 0,00000000 1.017,58517415 23/04/2020
24/04/2020 984,35949017 1.014,61548915 3,22403507 1.017,83952422 0,00000000 0,00000000 1.017,83952422 24/04/2020
25/04/2020 984,35949017 1.014,63915240 3,45479558 1.018,09394798 0,00000000 0,00000000 1.018,09394798 25/04/2020
26/04/2020 984,35949017 1.014,66280551 3,68561855 1.018,34842406 0,00000000 0,00000000 1.018,34842406 26/04/2020
27/04/2020 984,35949017 1.014,68646877 3,91650509 1.018,60297386 0,00000000 0,00000000 1.018,60297386 27/04/2020
28/04/2020 984,35949017 1.014,71013202 4,14745516 1.018,85758718 0,00000000 0,00000000 1.018,85758718 28/04/2020
29/04/2020 984,35949017 1.014,73378513 4,37846770 1.019,11225283 0,00000000 0,00000000 1.019,11225283 29/04/2020
30/04/2020 984,35949017 1.014,75744839 4,60954382 1.019,36699221 0,00000000 0,00000000 1.019,36699221 30/04/2020
01/05/2020 984,35949017 1.014,78111164 4,84068247 1.019,62179411 0,00000000 0,00000000 1.019,62179411 01/05/2020
02/05/2020 984,35949017 1.014,80477489 5,07188466 1.019,87665955 0,00000000 0,00000000 1.019,87665955 02/05/2020
03/05/2020 984,35949017 1.014,82843815 5,30314939 1.020,13158754 0,00000000 0,00000000 1.020,13158754 03/05/2020
04/05/2020 984,35949017 1.014,85210140 5,53447766 1.020,38657906 0,00000000 0,00000000 1.020,38657906 04/05/2020
05/05/2020 984,35949017 1.014,87576465 5,76586949 1.020,64163414 0,00000000 0,00000000 1.020,64163414 05/05/2020
06/05/2020 984,35949017 1.014,89942791 5,99732387 1.020,89675178 0,00000000 0,00000000 1.020,89675178 06/05/2020
07/05/2020 984,35949017 1.014,92309116 6,22884181 1.021,15193297 0,00000000 0,00000000 1.021,15193297 07/05/2020
08/05/2020 984,35949017 1.014,94675442 6,46042332 1.021,40717774 0,00000000 0,00000000 1.021,40717774 08/05/2020
09/05/2020 984,35949017 1.014,97041767 6,69206738 1.021,66248505 0,00000000 0,00000000 1.021,66248505 09/05/2020
10/05/2020 984,35949017 1.014,99409107 6,92377508 1.021,91786615 6,92377508 1,39597927 1.013,59811180 10/05/2020
11/05/2020 982,90719640 1.013,49659994 0,22228514 1.013,71888508 0,00000000 0,00000000 1.013,71888508 11/05/2020
12/05/2020 982,71032991 1.013,39509823 0,44457440 1.013,83967263 0,00000000 0,00000000 1.013,83967263 12/05/2020
13/05/2020 982,41510407 1.013,29360665 0,66686878 1.013,96047543 0,00000000 0,00000000 1.013,96047543 13/05/2020
14/05/2020 982,02160752 1.013,19212521 0,88916626 1.014,08129147 0,00000000 0,00000000 1.014,08129147 14/05/2020
15/05/2020 981,52995840 1.013,09065390 1,11146884 1.014,20212274 0,00000000 0,00000000 1.014,20212274 15/05/2020
16/05/2020 980,94030427 1.012,98919273 1,33377450 1.014,32296723 0,00000000 0,00000000 1.014,32296723 16/05/2020
17/05/2020 980,25282206 1.012,88774169 1,55608525 1.014,44382694 0,00000000 0,00000000 1.014,44382694 17/05/2020
18/05/2020 979,46772777 1.012,78631093 1,77840009 1.014,56471102 0,00000000 0,00000000 1.014,56471102 18/05/2020
19/05/2020 978,58524693 1.012,68488017 2,00071898 1.014,68559915 0,00000000 0,00000000 1.014,68559915 19/05/2020
20/05/2020 977,60564395 1.012,58345954 2,22304294 1.014,80650248 0,00000000 0,00000000 1.014,80650248 20/05/2020
21/05/2020 976,52921215 1.012,48204905 2,44536993 1.014,92741898 0,00000000 0,00000000 1.014,92741898 21/05/2020
22/05/2020 975,35627361 1.012,38064869 2,66770197 1.015,04835066 0,00000000 0,00000000 1.015,04835066 22/05/2020
23/05/2020 974,08717904 1.012,27925848 2,89003804 1.015,16929652 0,00000000 0,00000000 1.015,16929652 23/05/2020
24/05/2020 972,72231730 1.012,17788853 3,11237817 1.015,29026670 0,00000000 0,00000000 1.015,29026670 24/05/2020
25/05/2020 971,26208601 1.012,07651858 3,33472330 1.015,41124188 0,00000000 0,00000000 1.015,41124188 25/05/2020
26/05/2020 969,70692058 1.011,97515877 3,55707244 1.015,53223121 0,00000000 0,00000000 1.015,53223121 26/05/2020
27/05/2020 968,05728425 1.011,87380910 3,77942557 1.015,65323467 0,00000000 0,00000000 1.015,65323467 27/05/2020
28/05/2020 966,31366787 1.011,77246956 4,00178270 1.015,77425226 0,00000000 0,00000000 1.015,77425226 28/05/2020
29/05/2020 964,47658962 1.011,67114015 4,22414483 1.015,89528498 0,00000000 0,00000000 1.015,89528498 29/05/2020
30/05/2020 962,54660445 1.011,56983102 4,44650996 1.016,01634098 0,00000000 0,00000000 1.016,01634098 30/05/2020
31/05/2020 960,52427478 1.011,46852189 4,66888104 1.016,13740293 0,00000000 0,00000000 1.016,13740293 31/05/2020
01/06/2020 958,41019927 1.011,36722289 4,89125507 1.016,25847796 0,00000000 0,00000000 1.016,25847796 01/06/2020
02/06/2020 956,20500282 1.011,26593404 5,11363406 1.016,37956810 0,00000000 0,00000000 1.016,37956810 02/06/2020
03/06/2020 953,90933628 1.011,16465531 5,33601700 1.016,50067231 0,00000000 0,00000000 1.016,50067231 03/06/2020
04/06/2020 951,52387612 1.011,06338672 5,55840488 1.016,62179160 0,00000000 0,00000000 1.016,62179160 04/06/2020
05/06/2020 949,04933361 1.010,96213841 5,78079574 1.016,74293415 0,00000000 0,00000000 1.016,74293415 05/06/2020
06/06/2020 946,48642588 1.010,86089009 6,00319249 1.016,86408258 0,00000000 0,00000000 1.016,86408258 06/06/2020
07/06/2020 943,83590422 1.010,75965191 6,22559213 1.016,98524404 0,00000000 0,00000000 1.016,98524404 07/06/2020
08/06/2020 941,09854413 1.010,65842387 6,44799670 1.017,10642057 0,00000000 0,00000000 1.017,10642057 08/06/2020
09/06/2020 938,27514497 1.010,55720596 6,67040617 1.017,22761213 0,00000000 0,00000000 1.017,22761213 09/06/2020
10/06/2020 935,36653893 1.010,45600833 6,89281858 1.017,34882691 6,89281858 0,00000000 1.010,45600833 10/06/2020
11/06/2020 935,24784091 1.010,32778146 0,22897765 1.010,55675911 0,00000000 0,00000000 1.010,55675911 11/06/2020
12/06/2020 935,01050306 1.010,19958490 0,45794872 1.010,65753362 0,00000000 0,00000000 1.010,65753362 12/06/2020
13/06/2020 934,65461001 1.010,07139845 0,68691319 1.010,75831164 0,00000000 0,00000000 1.010,75831164 13/06/2020
14/06/2020 934,18029148 1.009,94322211 0,91587206 1.010,85909417 0,00000000 0,00000000 1.010,85909417 14/06/2020
15/06/2020 933,58774092 1.009,81507608 1,14482533 1.010,95990141 0,00000000 0,00000000 1.010,95990141 15/06/2020
16/06/2020 932,87716861 1.009,68693005 1,37377094 1.011,06070099 0,00000000 0,00000000 1.011,06070099 16/06/2020
17/06/2020 932,04885764 1.009,55881433 1,60271096 1.011,16152529 0,00000000 0,00000000 1.011,16152529 17/06/2020
18/06/2020 931,10311698 1.009,43070872 1,83164533 1.011,26235405 0,00000000 0,00000000 1.011,26235405 18/06/2020
19/06/2020 930,04030001 1.009,30261321 2,06057303 1.011,36318624 0,00000000 0,00000000 1.011,36318624 19/06/2020
20/06/2020 928,86082290 1.009,17454802 2,28949411 1.011,46404213 0,00000000 0,00000000 1.011,46404213 20/06/2020
21/06/2020 927,56512707 1.009,04649293 2,51840951 1.011,56490244 0,00000000 0,00000000 1.011,56490244 21/06/2020
22/06/2020 926,15369759 1.008,91844794 2,74731923 1.011,66576717 0,00000000 0,00000000 1.011,66576717 22/06/2020
23/06/2020 924,62707214 1.008,79042316 2,97622227 1.011,76664543 0,00000000 0,00000000 1.011,76664543 23/06/2020
24/06/2020 922,98583134 1.008,66241860 3,20511864 1.011,86753724 0,00000000 0,00000000 1.011,86753724 24/06/2020
25/06/2020 921,23058918 1.008,53442413 3,43400928 1.011,96843341 0,00000000 0,00000000 1.011,96843341 25/06/2020
26/06/2020 919,36201111 1.008,40644988 3,66289323 1.012,06934311 0,00000000 0,00000000 1.012,06934311 26/06/2020
27/06/2020 917,38080436 1.008,27849584 3,89177148 1.012,17026732 0,00000000 0,00000000 1.012,17026732 27/06/2020
28/06/2020 915,28770831 1.008,15055190 4,12064399 1.012,27119589 0,00000000 0,00000000 1.012,27119589 28/06/2020
29/06/2020 913,08350329 1.008,02261806 4,34950973 1.012,37212779 0,00000000 0,00000000 1.012,37212779 29/06/2020
30/06/2020 910,76902835 1.007,89471454 4,57836980 1.012,47308434 0,00000000 0,00000000 1.012,47308434 30/06/2020
01/07/2020 908,34514408 1.007,76682112 4,80722308 1.012,57404420 0,00000000 0,00000000 1.012,57404420 01/07/2020
02/07/2020 905,81275048 1.007,63893781 5,03607058 1.012,67500839 0,00000000 0,00000000 1.012,67500839 02/07/2020
03/07/2020 903,17279545 1.007,51107471 5,26491133 1.012,77598604 0,00000000 0,00000000 1.012,77598604 03/07/2020
04/07/2020 900,42626504 1.007,38323181 5,49374632 1.012,87697813 0,00000000 0,00000000 1.012,87697813 04/07/2020
05/07/2020 897,57418285 1.007,25540913 5,72257555 1.012,97798468 0,00000000 0,00000000 1.012,97798468 05/07/2020
06/07/2020 894,61760041 1.007,12759655 5,95139795 1.013,07899450 0,00000000 0,00000000 1.013,07899450 06/07/2020
07/07/2020 891,55760563 1.006,99979407 6,18021452 1.013,18000859 0,00000000 0,00000000 1.013,18000859 07/07/2020
08/07/2020 888,39533104 1.006,87201180 6,40902529 1.013,28103709 0,00000000 0,00000000 1.013,28103709 08/07/2020
09/07/2020 885,13194405 1.006,74424975 6,63782928 1.013,38207903 0,00000000 0,00000000 1.013,38207903 09/07/2020
10/07/2020 881,76864624 1.006,61650790 6,86662746 1.013,48313536 6,86662746 0,00000000 1.006,61650790 10/07/2020
11/07/2020 881,76864624 1.006,70082209 0,22079465 1.006,92161674 0,00000000 0,00000000 1.006,92161674 11/07/2020
12/07/2020 881,76864624 1.006,78514636 0,44167463 1.007,22682099 0,00000000 0,00000000 1.007,22682099 12/07/2020
13/07/2020 881,76864624 1.006,86948069 0,66264094 1.007,53212163 0,00000000 0,00000000 1.007,53212163 13/07/2020
14/07/2020 881,76864624 1.006,95381502 0,88369159 1.007,83750661 0,00000000 0,00000000 1.007,83750661 14/07/2020
15/07/2020 881,76864624 1.007,03815942 1,10482861 1.008,14298803 0,00000000 0,00000000 1.008,14298803 15/07/2020
16/07/2020 881,76864624 1.007,12251388 1,32605001 1.008,44856389 0,00000000 0,00000000 1.008,44856389 16/07/2020
17/07/2020 881,76864624 1.007,20687841 1,54735782 1.008,75423623 0,00000000 0,00000000 1.008,75423623 17/07/2020
18/07/2020 881,76864624 1.007,29124294 1,76875104 1.009,05999398 0,00000000 0,00000000 1.009,05999398 18/07/2020
19/07/2020 881,76864624 1.007,37561754 1,99022969 1.009,36584723 0,00000000 0,00000000 1.009,36584723 19/07/2020
20/07/2020 881,76864624 1.007,46000220 2,21179481 1.009,67179701 0,00000000 0,00000000 1.009,67179701 20/07/2020
21/07/2020 881,76864624 1.007,54438686 2,43344437 1.009,97783123 0,00000000 0,00000000 1.009,97783123 21/07/2020
22/07/2020 881,76864624 1.007,62878159 2,65518043 1.010,28396202 0,00000000 0,00000000 1.010,28396202 22/07/2020
23/07/2020 881,76864624 1.007,71318638 2,87700200 1.010,59018838 0,00000000 0,00000000 1.010,59018838 23/07/2020
24/07/2020 881,76864624 1.007,79760124 3,09890909 1.010,89651033 0,00000000 0,00000000 1.010,89651033 24/07/2020
25/07/2020 881,76864624 1.007,88201610 3,32090270 1.011,20291880 0,00000000 0,00000000 1.011,20291880 25/07/2020
26/07/2020 881,76864624 1.007,96644103 3,54298188 1.011,50942291 0,00000000 0,00000000 1.011,50942291 26/07/2020
27/07/2020 881,76864624 1.008,05086596 3,76514659 1.011,81601255 0,00000000 0,00000000 1.011,81601255 27/07/2020
28/07/2020 881,76864624 1.008,13531101 3,98739694 1.012,12270795 0,00000000 0,00000000 1.012,12270795 28/07/2020
29/07/2020 881,76864624 1.008,21975607 4,20973387 1.012,42948994 0,00000000 0,00000000 1.012,42948994 29/07/2020
30/07/2020 881,76864624 1.008,30420113 4,43215538 1.012,73635651 0,00000000 0,00000000 1.012,73635651 30/07/2020
31/07/2020 881,76864624 1.008,38866632 4,65466460 1.013,04333092 0,00000000 0,00000000 1.013,04333092 31/07/2020
01/08/2020 881,76864624 1.008,47313151 4,87725843 1.013,35038994 0,00000000 0,00000000 1.013,35038994 01/08/2020
02/08/2020 881,76864624 1.008,55760677 5,09993895 1.013,65754572 0,00000000 0,00000000 1.013,65754572 02/08/2020
03/08/2020 881,76864624 1.008,64208203 5,32270513 1.013,96478716 0,00000000 0,00000000 1.013,96478716 03/08/2020
04/08/2020 881,76864624 1.008,72656735 5,54555802 1.014,27212537 0,00000000 0,00000000 1.014,27212537 04/08/2020
05/08/2020 881,76864624 1.008,81106274 5,76849565 1.014,57955839 0,00000000 0,00000000 1.014,57955839 05/08/2020
06/08/2020 881,76864624 1.008,89556820 5,99152104 1.014,88708924 0,00000000 0,00000000 1.014,88708924 06/08/2020
07/08/2020 881,76864624 1.008,98007365 6,21463114 1.015,19470479 0,00000000 0,00000000 1.015,19470479 07/08/2020
08/08/2020 881,76864624 1.009,06458918 6,43782804 1.015,50241722 0,00000000 0,00000000 1.015,50241722 08/08/2020
09/08/2020 881,76864624 1.009,14911476 6,66111175 1.015,81022651 0,00000000 0,00000000 1.015,81022651 09/08/2020
10/08/2020 881,76864624 1.009,23365042 6,88448028 1.016,11813070 6,88448028 0,00000000 1.009,23365042 10/08/2020
11/08/2020 881,76864624 1.009,35063069 0,22137582 1.009,57200651 0,00000000 0,00000000 1.009,57200651 11/08/2020
12/08/2020 881,76864624 1.009,46763114 0,44285143 1.009,91048257 0,00000000 0,00000000 1.009,91048257 12/08/2020
13/08/2020 881,76864624 1.009,58465179 0,66442785 1.010,24907964 0,00000000 0,00000000 1.010,24907964 13/08/2020
14/08/2020 881,76864624 1.009,70167243 0,88610308 1.010,58777551 0,00000000 0,00000000 1.010,58777551 14/08/2020
15/08/2020 881,76864624 1.009,81871325 1,10787917 1.010,92659242 0,00000000 0,00000000 1.010,92659242 15/08/2020
16/08/2020 881,76864624 1.009,93577427 1,32975415 1.011,26552842 0,00000000 0,00000000 1.011,26552842 16/08/2020
17/08/2020 881,76864624 1.010,05284537 1,55173004 1.011,60457541 0,00000000 0,00000000 1.011,60457541 17/08/2020
18/08/2020 881,76864624 1.010,16992656 1,77380586 1.011,94373242 0,00000000 0,00000000 1.011,94373242 18/08/2020
19/08/2020 881,76864624 1.010,28701785 1,99598162 1.012,28299947 0,00000000 0,00000000 1.012,28299947 19/08/2020
20/08/2020 881,76864624 1.010,40412933 2,21825840 1.012,62238773 0,00000000 0,00000000 1.012,62238773 20/08/2020
21/08/2020 881,76864624 1.010,52125089 2,44063416 1.012,96188505 0,00000000 0,00000000 1.012,96188505 21/08/2020
22/08/2020 881,76864624 1.010,63839264 2,66311099 1.013,30150363 0,00000000 0,00000000 1.013,30150363 22/08/2020
23/08/2020 881,76864624 1.010,75553439 2,88568784 1.013,64122223 0,00000000 0,00000000 1.013,64122223 23/08/2020
24/08/2020 881,76864624 1.010,87270642 3,10836483 1.013,98107125 0,00000000 0,00000000 1.013,98107125 24/08/2020
25/08/2020 881,76864624 1.010,98987844 3,33114290 1.014,32102134 0,00000000 0,00000000 1.014,32102134 25/08/2020
26/08/2020 881,76864624 1.011,10707066 3,55402113 1.014,66109179 0,00000000 0,00000000 1.014,66109179 26/08/2020
27/08/2020 881,76864624 1.011,22427296 3,77699951 1.015,00127247 0,00000000 0,00000000 1.015,00127247 27/08/2020
28/08/2020 881,76864624 1.011,34149545 4,00007810 1.015,34157355 0,00000000 0,00000000 1.015,34157355 28/08/2020
29/08/2020 881,76864624 1.011,45872803 4,22325792 1.015,68198595 0,00000000 0,00000000 1.015,68198595 29/08/2020
30/08/2020 881,76864624 1.011,57597070 4,44653695 1.016,02250765 0,00000000 0,00000000 1.016,02250765 30/08/2020
31/08/2020 881,76864624 1.011,69322347 4,66991825 1.016,36314172 0,00000000 0,00000000 1.016,36314172 31/08/2020
01/09/2020 881,76864624 1.011,81049642 4,89339886 1.016,70389528 0,00000000 0,00000000 1.016,70389528 01/09/2020
02/09/2020 881,76864624 1.011,92778955 5,11698084 1.017,04477039 0,00000000 0,00000000 1.017,04477039 02/09/2020
03/09/2020 881,76864624 1.012,04508269 5,34066310 1.017,38574579 0,00000000 0,00000000 1.017,38574579 03/09/2020
04/09/2020 881,76864624 1.012,16239601 5,56444678 1.017,72684279 0,00000000 0,00000000 1.017,72684279 04/09/2020
05/09/2020 881,76864624 1.012,27972951 5,78832988 1.018,06805939 0,00000000 0,00000000 1.018,06805939 05/09/2020
06/09/2020 881,76864624 1.012,39706302 6,01231535 1.018,40937837 0,00000000 0,00000000 1.018,40937837 06/09/2020
07/09/2020 881,76864624 1.012,51441670 6,23640029 1.018,75081699 0,00000000 0,00000000 1.018,75081699 07/09/2020
08/09/2020 881,76864624 1.012,63179058 6,46058677 1.019,09237735 0,00000000 0,00000000 1.019,09237735 08/09/2020
09/09/2020 881,76864624 1.012,74916445 6,68487467 1.019,43403912 0,00000000 0,00000000 1.019,43403912 09/09/2020
10/09/2020 881,76864624 1.012,86655851 6,90926213 1.019,77582064 6,90926213 0,00000000 1.012,86655851 10/09/2020
11/09/2020 881,76864624 1.012,94750680 0,22957138 1.013,17707818 0,00000000 0,00000000 1.013,17707818 11/09/2020
12/09/2020 881,76864624 1.013,02846522 0,45923112 1.013,48769634 0,00000000 0,00000000 1.013,48769634 12/09/2020
13/09/2020 881,76864624 1.013,10943378 0,68897925 1.013,79841303 0,00000000 0,00000000 1.013,79841303 13/09/2020
14/09/2020 881,76864624 1.013,19040233 0,91881678 1.014,10921911 0,00000000 0,00000000 1.014,10921911 14/09/2020
15/09/2020 881,76864624 1.013,27139114 1,14874374 1.014,42013488 0,00000000 0,00000000 1.014,42013488 15/09/2020
16/09/2020 881,76864624 1.013,35236982 1,37875811 1.014,73112793 0,00000000 0,00000000 1.014,73112793 16/09/2020
17/09/2020 881,76864624 1.013,43336876 1,60886195 1.015,04223071 0,00000000 0,00000000 1.015,04223071 17/09/2020
18/09/2020 881,76864624 1.013,51436770 1,83905526 1.015,35342296 0,00000000 0,00000000 1.015,35342296 18/09/2020
19/09/2020 881,76864624 1.013,59536664 2,06933704 1.015,66470368 0,00000000 0,00000000 1.015,66470368 19/09/2020
20/09/2020 881,76864624 1.013,67638583 2,29970734 1.015,97609317 0,00000000 0,00000000 1.015,97609317 20/09/2020
21/09/2020 881,76864624 1.013,75739490 2,53016713 1.016,28756203 0,00000000 0,00000000 1.016,28756203 21/09/2020
22/09/2020 881,76864624 1.013,83842423 2,76071649 1.016,59914072 0,00000000 0,00000000 1.016,59914072 22/09/2020
23/09/2020 881,76864624 1.013,91945355 2,99135439 1.016,91080794 0,00000000 0,00000000 1.016,91080794 23/09/2020
24/09/2020 881,76864624 1.014,00049300 3,22208086 1.017,22257386 0,00000000 0,00000000 1.017,22257386 24/09/2020
25/09/2020 881,76864624 1.014,08154259 3,45289694 1.017,53443953 0,00000000 0,00000000 1.017,53443953 25/09/2020
26/09/2020 881,76864624 1.014,16259217 3,68380160 1.017,84639377 0,00000000 0,00000000 1.017,84639377 26/09/2020
27/09/2020 881,76864624 1.014,24364175 3,91479586 1.018,15843761 0,00000000 0,00000000 1.018,15843761 27/09/2020
28/09/2020 881,76864624 1.014,32471159 4,14587982 1.018,47059141 0,00000000 0,00000000 1.018,47059141 28/09/2020
29/09/2020 881,76864624 1.014,40578143 4,37705240 1.018,78283383 0,00000000 0,00000000 1.018,78283383 29/09/2020
30/09/2020 881,76864624 1.014,48686140 4,60831468 1.019,09517608 0,00000000 0,00000000 1.019,09517608 30/09/2020
01/10/2020 881,76864624 1.014,56794136 4,83966561 1.019,40760697 0,00000000 0,00000000 1.019,40760697 01/10/2020
02/10/2020 881,76864624 1.014,64903146 5,07110627 1.019,72013773 0,00000000 0,00000000 1.019,72013773 02/10/2020
03/10/2020 881,76864624 1.014,73012156 5,30263562 1.020,03275718 0,00000000 0,00000000 1.020,03275718 03/10/2020
04/10/2020 881,76864624 1.014,81123191 5,53425478 1.020,34548669 0,00000000 0,00000000 1.020,34548669 04/10/2020
05/10/2020 881,76864624 1.014,89234227 5,76596368 1.020,65830595 0,00000000 0,00000000 1.020,65830595 05/10/2020
06/10/2020 881,76864624 1.014,97345262 5,99776130 1.020,97121392 0,00000000 0,00000000 1.020,97121392 06/10/2020
07/10/2020 881,76864624 1.015,05457310 6,22964875 1.021,28422185 0,00000000 0,00000000 1.021,28422185 07/10/2020
08/10/2020 881,76864624 1.015,13570371 6,46162603 1.021,59732974 0,00000000 0,00000000 1.021,59732974 08/10/2020
09/10/2020 881,76864624 1.015,21683432 6,69369209 1.021,91052641 0,00000000 0,00000000 1.021,91052641 09/10/2020
10/10/2020 881,76864624 1.015,29798519 6,92584809 1.022,22383328 6,92584809 0,00000000 1.015,29798519 10/10/2020
11/10/2020 881,76864624 1.015,50695382 0,22272606 1.015,72967988 0,00000000 0,00000000 1.015,72967988 11/10/2020
12/10/2020 881,76864624 1.015,71597321 0,44559256 1.016,16156577 0,00000000 0,00000000 1.016,16156577 12/10/2020
13/10/2020 881,76864624 1.015,92504337 0,66860058 1.016,59364395 0,00000000 0,00000000 1.016,59364395 13/10/2020
14/10/2020 881,76864624 1.016,13414399 0,89174814 1.017,02589213 0,00000000 0,00000000 1.017,02589213 14/10/2020
15/10/2020 881,76864624 1.016,34329538 1,11503734 1.017,45833272 0,00000000 0,00000000 1.017,45833272 15/10/2020
16/10/2020 881,76864624 1.016,55248738 1,33846619 1.017,89095357 0,00000000 0,00000000 1.017,89095357 16/10/2020
17/10/2020 881,76864624 1.016,76171998 1,56203679 1.018,32375677 0,00000000 0,00000000 1.018,32375677 17/10/2020
18/10/2020 881,76864624 1.016,97100336 1,78574819 1.018,75675155 0,00000000 0,00000000 1.018,75675155 18/10/2020
19/10/2020 881,76864624 1.017,18032734 2,00960045 1.019,18992779 0,00000000 0,00000000 1.019,18992779 19/10/2020
20/10/2020 881,76864624 1.017,38969194 2,23359462 1.019,62328656 0,00000000 0,00000000 1.019,62328656 20/10/2020
21/10/2020 881,76864624 1.017,59909715 2,45772874 1.020,05682589 0,00000000 0,00000000 1.020,05682589 21/10/2020
22/10/2020 881,76864624 1.017,80854297 2,68200489 1.020,49054786 0,00000000 0,00000000 1.020,49054786 22/10/2020
23/10/2020 881,76864624 1.018,01803956 2,90642216 1.020,92446172 0,00000000 0,00000000 1.020,92446172 23/10/2020
24/10/2020 881,76864624 1.018,22757676 3,13098055 1.021,35855731 0,00000000 0,00000000 1.021,35855731 24/10/2020
25/10/2020 881,76864624 1.018,43715457 3,35568117 1.021,79283574 0,00000000 0,00000000 1.021,79283574 25/10/2020
26/10/2020 881,76864624 1.018,64678314 3,58052306 1.022,22730620 0,00000000 0,00000000 1.022,22730620 26/10/2020
27/10/2020 881,76864624 1.018,85645233 3,80550628 1.022,66195861 0,00000000 0,00000000 1.022,66195861 27/10/2020
28/10/2020 881,76864624 1.019,06616213 4,03063086 1.023,09679299 0,00000000 0,00000000 1.023,09679299 28/10/2020
29/10/2020 881,76864624 1.019,27591254 4,25589789 1.023,53181043 0,00000000 0,00000000 1.023,53181043 29/10/2020
30/10/2020 881,76864624 1.019,48570356 4,48130539 1.023,96700895 0,00000000 0,00000000 1.023,96700895 30/10/2020
31/10/2020 881,76864624 1.019,69554535 4,70685651 1.024,40240186 0,00000000 0,00000000 1.024,40240186 31/10/2020
01/11/2020 881,76864624 1.019,90542775 4,93254822 1.024,83797597 0,00000000 0,00000000 1.024,83797597 01/11/2020
02/11/2020 881,76864624 1.020,11535076 5,15838261 1.025,27373337 0,00000000 0,00000000 1.025,27373337 02/11/2020
03/11/2020 881,76864624 1.020,32532454 5,38435877 1.025,70968331 0,00000000 0,00000000 1.025,70968331 03/11/2020
04/11/2020 881,76864624 1.020,53533892 5,61047773 1.026,14581665 0,00000000 0,00000000 1.026,14581665 04/11/2020
05/11/2020 881,76864624 1.020,74539392 5,83673750 1.026,58213142 0,00000000 0,00000000 1.026,58213142 05/11/2020
06/11/2020 881,76864624 1.020,95548954 6,06314121 1.027,01863075 0,00000000 0,00000000 1.027,01863075 06/11/2020
07/11/2020 881,76864624 1.021,16562576 6,28968586 1.027,45531162 0,00000000 0,00000000 1.027,45531162 07/11/2020
08/11/2020 881,76864624 1.021,37581275 6,51637359 1.027,89218634 0,00000000 0,00000000 1.027,89218634 08/11/2020
09/11/2020 881,76864624 1.021,58604035 6,74320442 1.028,32924477 0,00000000 0,00000000 1.028,32924477 09/11/2020
10/11/2020 881,76864624 1.021,79631872 6,97017643 1.028,76649515 6,97017643 0,00000000 1.021,79631872 10/11/2020
11/11/2020 881,76864624 1.022,08802113 0,23164296 1.022,31966409 0,00000000 0,00000000 1.022,31966409 11/11/2020
12/11/2020 881,76864624 1.022,37981550 0,46347032 1.022,84328582 0,00000000 0,00000000 1.022,84328582 12/11/2020
13/11/2020 881,76864624 1.022,67169162 0,69548220 1.023,36717382 0,00000000 0,00000000 1.023,36717382 13/11/2020
14/11/2020 881,76864624 1.022,96364948 0,92767970 1.023,89132918 0,00000000 0,00000000 1.023,89132918 14/11/2020
15/11/2020 881,76864624 1.023,25569931 1,16006293 1.024,41576224 0,00000000 0,00000000 1.024,41576224 15/11/2020
16/11/2020 881,76864624 1.023,54782066 1,39262995 1.024,94045061 0,00000000 0,00000000 1.024,94045061 16/11/2020
17/11/2020 881,76864624 1.023,84003397 1,62538291 1.025,46541688 0,00000000 0,00000000 1.025,46541688 17/11/2020
18/11/2020 881,76864624 1.024,13232902 1,85832190 1.025,99065092 0,00000000 0,00000000 1.025,99065092 18/11/2020
19/11/2020 881,76864624 1.024,42470582 2,09144601 1.026,51615183 0,00000000 0,00000000 1.026,51615183 19/11/2020
20/11/2020 881,76864624 1.024,71716436 2,32475533 1.027,04191969 0,00000000 0,00000000 1.027,04191969 20/11/2020
21/11/2020 881,76864624 1.025,00970465 2,55825099 1.027,56795564 0,00000000 0,00000000 1.027,56795564 21/11/2020
22/11/2020 881,76864624 1.025,30233690 2,79193312 1.028,09427002 0,00000000 0,00000000 1.028,09427002 22/11/2020
23/11/2020 881,76864624 1.025,59504067 3,02580074 1.028,62084141 0,00000000 0,00000000 1.028,62084141 23/11/2020
24/11/2020 881,76864624 1.025,88783641 3,25985400 1.029,14769041 0,00000000 0,00000000 1.029,14769041 24/11/2020
25/11/2020 881,76864624 1.026,18071389 3,49409402 1.029,67480791 0,00000000 0,00000000 1.029,67480791 25/11/2020
26/11/2020 881,76864624 1.026,47368333 3,72851989 1.030,20220322 0,00000000 0,00000000 1.030,20220322 26/11/2020
27/11/2020 881,76864624 1.026,76672429 3,96313268 1.030,72985697 0,00000000 0,00000000 1.030,72985697 27/11/2020
28/11/2020 881,76864624 1.027,05985722 4,19793256 1.031,25778978 0,00000000 0,00000000 1.031,25778978 28/11/2020
29/11/2020 881,76864624 1.027,35306167 4,43291853 1.031,78598020 0,00000000 0,00000000 1.031,78598020 29/11/2020
30/11/2020 881,76864624 1.027,64635809 4,66809180 1.032,31444989 0,00000000 0,00000000 1.032,31444989 30/11/2020
01/12/2020 881,76864624 1.027,93974647 4,90345145 1.032,84319792 0,00000000 0,00000000 1.032,84319792 01/12/2020
02/12/2020 881,76864624 1.028,23320637 5,13899851 1.033,37220488 0,00000000 0,00000000 1.033,37220488 02/12/2020
03/12/2020 881,76864624 1.028,52675823 5,37473216 1.033,90149039 0,00000000 0,00000000 1.033,90149039 03/12/2020
04/12/2020 881,76864624 1.028,82038162 5,61065343 1.034,43103505 0,00000000 0,00000000 1.034,43103505 04/12/2020
05/12/2020 881,76864624 1.029,11409697 5,84676252 1.034,96085949 0,00000000 0,00000000 1.034,96085949 05/12/2020
06/12/2020 881,76864624 1.029,40790429 6,08305851 1.035,49096280 0,00000000 0,00000000 1.035,49096280 06/12/2020
07/12/2020 881,76864624 1.029,70178313 6,31954241 1.036,02132554 0,00000000 0,00000000 1.036,02132554 07/12/2020
08/12/2020 881,76864624 1.029,99575393 6,55621446 1.036,55196839 0,00000000 0,00000000 1.036,55196839 08/12/2020
09/12/2020 881,76864624 1.030,28979626 6,79307359 1.037,08286985 0,00000000 0,00000000 1.037,08286985 09/12/2020
10/12/2020 881,76864624 1.030,58394076 7,03012113 1.037,61406189 7,03012113 0,00000000 1.030,58394076 10/12/2020
11/12/2020 881,76864624 1.030,87855379 0,22609743 1.031,10465122 0,00000000 0,00000000 1.031,10465122 11/12/2020
12/12/2020 881,76864624 1.031,17324926 0,45237364 1.031,62562290 0,00000000 0,00000000 1.031,62562290 12/12/2020
13/12/2020 881,76864624 1.031,46803749 0,67882974 1.032,14686723 0,00000000 0,00000000 1.032,14686723 13/12/2020
14/12/2020 881,76864624 1.031,76289787 0,90546376 1.032,66836163 0,00000000 0,00000000 1.032,66836163 14/12/2020
15/12/2020 881,76864624 1.032,05785099 1,13227789 1.033,19012888 0,00000000 0,00000000 1.033,19012888 15/12/2020
16/12/2020 881,76864624 1.032,35288656 1,35927013 1.033,71215669 0,00000000 0,00000000 1.033,71215669 16/12/2020
17/12/2020 881,76864624 1.032,64800458 1,58644267 1.034,23444725 0,00000000 0,00000000 1.034,23444725 17/12/2020
18/12/2020 881,76864624 1.032,94321535 1,81379457 1.034,75700992 0,00000000 0,00000000 1.034,75700992 18/12/2020
19/12/2020 881,76864624 1.033,23849826 2,04132590 1.035,27982416 0,00000000 0,00000000 1.035,27982416 19/12/2020
20/12/2020 881,76864624 1.033,53387392 2,26903783 1.035,80291175 0,00000000 0,00000000 1.035,80291175 20/12/2020
21/12/2020 881,76864624 1.033,82933203 2,49692838 1.036,32626041 0,00000000 0,00000000 1.036,32626041 21/12/2020
22/12/2020 881,76864624 1.034,12487259 2,72499970 1.036,84987229 0,00000000 0,00000000 1.036,84987229 22/12/2020
23/12/2020 881,76864624 1.034,42050590 2,95325089 1.037,37375679 0,00000000 0,00000000 1.037,37375679 23/12/2020
24/12/2020 881,76864624 1.034,71621135 3,18168198 1.037,89789333 0,00000000 0,00000000 1.037,89789333 24/12/2020
25/12/2020 881,76864624 1.035,01200955 3,41029419 1.038,42230374 0,00000000 0,00000000 1.038,42230374 25/12/2020
26/12/2020 881,76864624 1.035,30789020 3,63908652 1.038,94697672 0,00000000 0,00000000 1.038,94697672 26/12/2020
27/12/2020 881,76864624 1.035,60385330 3,86805909 1.039,47191239 0,00000000 0,00000000 1.039,47191239 27/12/2020
28/12/2020 881,76864624 1.035,89990914 4,09721203 1.039,99712117 0,00000000 0,00000000 1.039,99712117 28/12/2020
29/12/2020 881,76864624 1.036,19604744 4,32654644 1.040,52259388 0,00000000 0,00000000 1.040,52259388 29/12/2020
30/12/2020 881,76864624 1.036,49225788 4,55606030 1.041,04831818 0,00000000 0,00000000 1.041,04831818 30/12/2020
31/12/2020 881,76864624 1.036,78856106 4,78575690 1.041,57431796 0,00000000 0,00000000 1.041,57431796 31/12/2020
01/01/2021 881,76864624 1.037,08495701 5,01563323 1.042,10059024 0,00000000 0,00000000 1.042,10059024 01/01/2021
02/01/2021 881,76864624 1.037,38142509 5,24569138 1.042,62711647 0,00000000 0,00000000 1.042,62711647 02/01/2021
03/01/2021 881,76864624 1.037,67798592 5,47593049 1.043,15391641 0,00000000 0,00000000 1.043,15391641 03/01/2021
04/01/2021 881,76864624 1.037,97462920 5,70635167 1.043,68098087 0,00000000 0,00000000 1.043,68098087 04/01/2021
05/01/2021 881,76864624 1.038,27135493 5,93695293 1.044,20830786 0,00000000 0,00000000 1.044,20830786 05/01/2021
06/01/2021 881,76864624 1.038,56816311 6,16773748 1.044,73590059 0,00000000 0,00000000 1.044,73590059 06/01/2021
07/01/2021 881,76864624 1.038,86506404 6,39870236 1.045,26376640 0,00000000 0,00000000 1.045,26376640 07/01/2021
08/01/2021 881,76864624 1.039,16204741 6,62984970 1.045,79189711 0,00000000 0,00000000 1.045,79189711 08/01/2021
09/01/2021 881,76864624 1.039,45911323 6,86117959 1.046,32029282 0,00000000 0,00000000 1.046,32029282 09/01/2021
10/01/2021 881,76864624 1.039,75627180 7,09269012 1.046,84896192 7,09269012 0,00000000 1.039,75627180 10/01/2021
11/01/2021 881,76864624 1.040,20614314 0,22814321 1.040,43428635 0,00000000 0,00000000 1.040,43428635 11/01/2021
12/01/2021 881,76864624 1.040,65621204 0,45653379 1.041,11274583 0,00000000 0,00000000 1.041,11274583 12/01/2021
13/01/2021 881,76864624 1.041,10647849 0,68517299 1.041,79165148 0,00000000 0,00000000 1.041,79165148 13/01/2021
14/01/2021 881,76864624 1.041,55694250 0,91405891 1.042,47100141 0,00000000 0,00000000 1.042,47100141 14/01/2021
15/01/2021 881,76864624 1.042,00760406 1,14319383 1.043,15079789 0,00000000 0,00000000 1.043,15079789 15/01/2021
16/01/2021 881,76864624 1.042,45845278 1,37257585 1.043,83102863 0,00000000 0,00000000 1.043,83102863 16/01/2021
17/01/2021 881,76864624 1.042,90949905 1,60220726 1.044,51170631 0,00000000 0,00000000 1.044,51170631 17/01/2021
18/01/2021 881,76864624 1.043,36074287 1,83208720 1.045,19283007 0,00000000 0,00000000 1.045,19283007 18/01/2021
19/01/2021 881,76864624 1.043,81217386 2,06221587 1.045,87438973 0,00000000 0,00000000 1.045,87438973 19/01/2021
20/01/2021 881,76864624 1.044,26380239 2,29259450 1.046,55639689 0,00000000 0,00000000 1.046,55639689 20/01/2021
21/01/2021 881,76864624 1.044,71563887 2,52322123 1.047,23886010 0,00000000 0,00000000 1.047,23886010 21/01/2021
22/01/2021 881,76864624 1.045,16766252 2,75409831 1.047,92176083 0,00000000 0,00000000 1.047,92176083 22/01/2021
23/01/2021 881,76864624 1.045,61987331 2,98522487 1.048,60509818 0,00000000 0,00000000 1.048,60509818 23/01/2021
24/01/2021 881,76864624 1.046,07229206 3,21660116 1.049,28889322 0,00000000 0,00000000 1.049,28889322 24/01/2021
25/01/2021 881,76864624 1.046,52489797 3,44822837 1.049,97312634 0,00000000 0,00000000 1.049,97312634 25/01/2021
26/01/2021 881,76864624 1.046,97770143 3,68010568 1.050,65780711 0,00000000 0,00000000 1.050,65780711 26/01/2021
27/01/2021 881,76864624 1.047,43071284 3,91223331 1.051,34294615 0,00000000 0,00000000 1.051,34294615 27/01/2021
28/01/2021 881,76864624 1.047,88390101 4,14461136 1.052,02851237 0,00000000 0,00000000 1.052,02851237 28/01/2021
29/01/2021 881,76864624 1.048,33729713 4,37724117 1.052,71453830 0,00000000 0,00000000 1.052,71453830 29/01/2021
30/01/2021 881,76864624 1.048,79089080 4,61012082 1.053,40101162 0,00000000 0,00000000 1.053,40101162 30/01/2021
31/01/2021 881,76864624 1.049,24467163 4,84325359 1.054,08792522 0,00000000 0,00000000 1.054,08792522 31/01/2021
01/02/2021 881,76864624 1.049,69866041 5,07663663 1.054,77529704 0,00000000 0,00000000 1.054,77529704 01/02/2021
02/02/2021 881,76864624 1.050,15283635 5,31027214 1.055,46310849 0,00000000 0,00000000 1.055,46310849 02/02/2021
03/02/2021 881,76864624 1.050,60720984 5,54415930 1.056,15136914 0,00000000 0,00000000 1.056,15136914 03/02/2021
04/02/2021 881,76864624 1.051,06178088 5,77829937 1.056,84008025 0,00000000 0,00000000 1.056,84008025 04/02/2021
05/02/2021 881,76864624 1.051,51654948 6,01269045 1.057,52923993 0,00000000 0,00000000 1.057,52923993 05/02/2021
06/02/2021 881,76864624 1.051,97151563 6,24733587 1.058,21885150 0,00000000 0,00000000 1.058,21885150 06/02/2021
07/02/2021 881,76864624 1.052,42667934 6,48223269 1.058,90891203 0,00000000 0,00000000 1.058,90891203 07/02/2021
08/02/2021 881,76864624 1.052,88204060 6,71738320 1.059,59942380 0,00000000 0,00000000 1.059,59942380 08/02/2021
09/02/2021 881,76864624 1.053,33759941 6,95278761 1.060,29038702 0,00000000 0,00000000 1.060,29038702 09/02/2021
10/02/2021 881,76864624 1.053,79335578 7,18844399 1.060,98179977 7,18844399 0,00000000 1.053,79335578 10/02/2021
11/02/2021 881,76864624 1.053,88731199 0,25591229 1.054,14322428 0,00000000 0,00000000 1.054,14322428 11/02/2021
12/02/2021 881,76864624 1.053,98128928 0,51193241 1.054,49322169 0,00000000 0,00000000 1.054,49322169 12/02/2021
13/02/2021 881,76864624 1.054,07526657 0,76806037 1.054,84332694 0,00000000 0,00000000 1.054,84332694 13/02/2021
14/02/2021 881,76864624 1.054,16926494 1,02429621 1.055,19356115 0,00000000 0,00000000 1.055,19356115 14/02/2021
15/02/2021 881,76864624 1.054,26326331 1,28063994 1.055,54390325 0,00000000 0,00000000 1.055,54390325 15/02/2021
16/02/2021 881,76864624 1.054,35727221 1,53709158 1.055,89436379 0,00000000 0,00000000 1.055,89436379 16/02/2021
17/02/2021 881,76864624 1.054,45128112 1,79365115 1.056,24493227 0,00000000 0,00000000 1.056,24493227 17/02/2021
18/02/2021 881,76864624 1.054,54531110 2,05031870 1.056,59562980 0,00000000 0,00000000 1.056,59562980 18/02/2021
19/02/2021 881,76864624 1.054,63934108 2,30709421 1.056,94643529 0,00000000 0,00000000 1.056,94643529 19/02/2021
20/02/2021 881,76864624 1.054,73338160 2,56397880 1.057,29736040 0,00000000 0,00000000 1.057,29736040 20/02/2021
21/02/2021 881,76864624 1.054,82743266 2,82097036 1.057,64840302 0,00000000 0,00000000 1.057,64840302 21/02/2021
22/02/2021 881,76864624 1.054,92148371 3,07807100 1.057,99955471 0,00000000 0,00000000 1.057,99955471 22/02/2021
23/02/2021 881,76864624 1.055,01555585 3,33527870 1.058,35083455 0,00000000 0,00000000 1.058,35083455 23/02/2021
24/02/2021 881,76864624 1.055,10962798 3,59259552 1.058,70222350 0,00000000 0,00000000 1.058,70222350 24/02/2021
25/02/2021 881,76864624 1.055,20371065 3,85002047 1.059,05373112 0,00000000 0,00000000 1.059,05373112 25/02/2021
26/02/2021 881,76864624 1.055,29780386 4,10755358 1.059,40535744 0,00000000 0,00000000 1.059,40535744 26/02/2021
27/02/2021 881,76864624 1.055,39189707 4,36519481 1.059,75709188 0,00000000 0,00000000 1.059,75709188 27/02/2021
28/02/2021 881,76864624 1.055,48601135 4,62294429 1.060,10895564 0,00000000 0,00000000 1.060,10895564 28/02/2021
01/03/2021 881,76864624 1.055,58012564 4,88080299 1.060,46092863 0,00000000 0,00000000 1.060,46092863 01/03/2021
02/03/2021 881,76864624 1.055,67425046 5,13876994 1.060,81302040 0,00000000 0,00000000 1.060,81302040 02/03/2021
03/03/2021 881,76864624 1.055,76838582 5,39684516 1.061,16523098 0,00000000 0,00000000 1.061,16523098 03/03/2021
04/03/2021 881,76864624 1.055,86252118 5,65502861 1.061,51754979 0,00000000 0,00000000 1.061,51754979 04/03/2021
05/03/2021 881,76864624 1.055,95667762 5,91332149 1.061,86999911 0,00000000 0,00000000 1.061,86999911 05/03/2021
06/03/2021 881,76864624 1.056,05083405 6,17172264 1.062,22255669 0,00000000 0,00000000 1.062,22255669 06/03/2021
07/03/2021 881,76864624 1.056,14500103 6,43023216 1.062,57523319 0,00000000 0,00000000 1.062,57523319 07/03/2021
08/03/2021 881,76864624 1.056,23917854 6,68885007 1.062,92802861 0,00000000 0,00000000 1.062,92802861 08/03/2021
09/03/2021 881,76864624 1.056,33335605 6,94757736 1.063,28093341 0,00000000 0,00000000 1.063,28093341 09/03/2021
10/03/2021 881,76864624 1.056,42755464 7,20641316 1.063,63396780 7,20641316 0,00000000 1.056,42755464 10/03/2021
11/03/2021 881,76864624 1.056,71940331 0,23176498 1.056,95116829 0,00000000 0,00000000 1.056,95116829 11/03/2021
12/03/2021 881,76864624 1.057,01134707 0,46370876 1.057,47505583 0,00000000 0,00000000 1.057,47505583 12/03/2021
13/03/2021 881,76864624 1.057,30336477 0,69583249 1.057,99919726 0,00000000 0,00000000 1.057,99919726 13/03/2021
14/03/2021 881,76864624 1.057,59545643 0,92813413 1.058,52359056 0,00000000 0,00000000 1.058,52359056 14/03/2021
15/03/2021 881,76864624 1.057,88764316 1,16061593 1.059,04825909 0,00000000 0,00000000 1.059,04825909 15/03/2021
16/03/2021 881,76864624 1.058,17990384 1,39327585 1.059,57317969 0,00000000 0,00000000 1.059,57317969 16/03/2021
17/03/2021 881,76864624 1.058,47223847 1,62611608 1.060,09835455 0,00000000 0,00000000 1.060,09835455 17/03/2021
18/03/2021 881,76864624 1.058,76465762 1,85913568 1.060,62379330 0,00000000 0,00000000 1.060,62379330 18/03/2021
19/03/2021 881,76864624 1.059,05716128 2,09233475 1.061,14949603 0,00000000 0,00000000 1.061,14949603 19/03/2021
20/03/2021 881,76864624 1.059,34974946 2,32571444 1.061,67546390 0,00000000 0,00000000 1.061,67546390 20/03/2021
21/03/2021 881,76864624 1.059,64241158 2,55927272 1.062,20168430 0,00000000 0,00000000 1.062,20168430 21/03/2021
22/03/2021 881,76864624 1.059,93515822 2,79301181 1.062,72817003 0,00000000 0,00000000 1.062,72817003 22/03/2021
23/03/2021 881,76864624 1.060,22797881 3,02693073 1.063,25490954 0,00000000 0,00000000 1.063,25490954 23/03/2021
24/03/2021 881,76864624 1.060,52088392 3,26102960 1.063,78191352 0,00000000 0,00000000 1.063,78191352 24/03/2021
25/03/2021 881,76864624 1.060,81387353 3,49530957 1.064,30918310 0,00000000 0,00000000 1.064,30918310 25/03/2021
26/03/2021 881,76864624 1.061,10694767 3,72976969 1.064,83671736 0,00000000 0,00000000 1.064,83671736 26/03/2021
27/03/2021 881,76864624 1.061,40009575 3,96441002 1.065,36450577 0,00000000 0,00000000 1.065,36450577 27/03/2021
28/03/2021 881,76864624 1.061,69332835 4,19923068 1.065,89255903 0,00000000 0,00000000 1.065,89255903 28/03/2021
29/03/2021 881,76864624 1.061,98663489 4,43423280 1.066,42086769 0,00000000 0,00000000 1.066,42086769 29/03/2021
30/03/2021 881,76864624 1.062,28002595 4,66941438 1.066,94944033 0,00000000 0,00000000 1.066,94944033 30/03/2021
31/03/2021 881,76864624 1.062,57350153 4,90477871 1.067,47828024 0,00000000 0,00000000 1.067,47828024 31/03/2021
01/04/2021 881,76864624 1.062,86705105 5,14032266 1.068,00737371 0,00000000 0,00000000 1.068,00737371 01/04/2021
02/04/2021 881,76864624 1.063,16069565 5,37604854 1.068,53674419 0,00000000 0,00000000 1.068,53674419 02/04/2021
03/04/2021 881,76864624 1.063,45440364 5,61195523 1.069,06635887 0,00000000 0,00000000 1.069,06635887 03/04/2021
04/04/2021 881,76864624 1.063,74820671 5,84804405 1.069,59625076 0,00000000 0,00000000 1.069,59625076 04/04/2021
05/04/2021 881,76864624 1.064,04208373 6,08431287 1.070,12639660 0,00000000 0,00000000 1.070,12639660 05/04/2021
06/04/2021 881,76864624 1.064,33604526 6,32076502 1.070,65681028 0,00000000 0,00000000 1.070,65681028 06/04/2021
07/04/2021 881,76864624 1.064,63009130 6,55739741 1.071,18748871 0,00000000 0,00000000 1.071,18748871 07/04/2021
08/04/2021 881,76864624 1.064,92421130 6,79421220 1.071,71842350 0,00000000 0,00000000 1.071,71842350 08/04/2021
09/04/2021 881,76864624 1.065,21841581 7,03120956 1.072,24962537 0,00000000 0,00000000 1.072,24962537 09/04/2021
10/04/2021 881,76864624 1.065,51270483 7,26838745 1.072,78109228 7,26838745 0,00000000 1.065,51270483 10/04/2021
11/04/2021 881,76864624 1.065,84154336 0,24155912 1.066,08310248 0,00000000 0,00000000 1.066,08310248 11/04/2021
12/04/2021 881,76864624 1.066,17048844 0,48332173 1.066,65381017 0,00000000 0,00000000 1.066,65381017 12/04/2021
13/04/2021 881,76864624 1.066,49952942 0,72528793 1.067,22481735 0,00000000 0,00000000 1.067,22481735 13/04/2021
14/04/2021 881,76864624 1.066,82867695 0,96745891 1.067,79613586 0,00000000 0,00000000 1.067,79613586 14/04/2021
15/04/2021 881,76864624 1.067,15792037 1,20983480 1.068,36775517 0,00000000 0,00000000 1.068,36775517 15/04/2021
16/04/2021 881,76864624 1.067,48727035 1,45241357 1.068,93968392 0,00000000 0,00000000 1.068,93968392 16/04/2021
17/04/2021 881,76864624 1.067,81672688 1,69519749 1.069,51192437 0,00000000 0,00000000 1.069,51192437 17/04/2021
18/04/2021 881,76864624 1.068,14627930 1,93818667 1.070,08446597 0,00000000 0,00000000 1.070,08446597 18/04/2021
19/04/2021 881,76864624 1.068,47592762 2,18138015 1.070,65730777 0,00000000 0,00000000 1.070,65730777 19/04/2021
20/04/2021 881,76864624 1.068,80568249 2,42477807 1.071,23046056 0,00000000 0,00000000 1.071,23046056 20/04/2021
21/04/2021 881,76864624 1.069,13554392 2,66838163 1.071,80392555 0,00000000 0,00000000 1.071,80392555 21/04/2021
22/04/2021 881,76864624 1.069,46550124 2,91219092 1.072,37769216 0,00000000 0,00000000 1.072,37769216 22/04/2021
23/04/2021 881,76864624 1.069,79556511 3,15620501 1.072,95177012 0,00000000 0,00000000 1.072,95177012 23/04/2021
24/04/2021 881,76864624 1.070,12572487 3,40042401 1.073,52614888 0,00000000 0,00000000 1.073,52614888 24/04/2021
25/04/2021 881,76864624 1.070,45599119 3,64484912 1.074,10084031 0,00000000 0,00000000 1.074,10084031 25/04/2021
26/04/2021 881,76864624 1.070,78636406 3,88947941 1.074,67584347 0,00000000 0,00000000 1.074,67584347 26/04/2021
27/04/2021 881,76864624 1.071,11683283 4,13431603 1.075,25114886 0,00000000 0,00000000 1.075,25114886 27/04/2021
28/04/2021 881,76864624 1.071,44739749 4,37935909 1.075,82675658 0,00000000 0,00000000 1.075,82675658 28/04/2021
29/04/2021 881,76864624 1.071,77807936 4,62460773 1.076,40268709 0,00000000 0,00000000 1.076,40268709 29/04/2021
30/04/2021 881,76864624 1.072,10884647 4,87006301 1.076,97890948 0,00000000 0,00000000 1.076,97890948 30/04/2021
01/05/2021 881,76864624 1.072,43973078 5,11572412 1.077,55545490 0,00000000 0,00000000 1.077,55545490 01/05/2021
02/05/2021 881,76864624 1.072,77071099 5,36159215 1.078,13230314 0,00000000 0,00000000 1.078,13230314 02/05/2021
03/05/2021 881,76864624 1.073,10178710 5,60766615 1.078,70945325 0,00000000 0,00000000 1.078,70945325 03/05/2021
04/05/2021 881,76864624 1.073,43296976 5,85394737 1.079,28691713 0,00000000 0,00000000 1.079,28691713 04/05/2021
05/05/2021 881,76864624 1.073,76425897 6,10043594 1.079,86469491 0,00000000 0,00000000 1.079,86469491 05/05/2021
06/05/2021 881,76864624 1.074,09564408 6,34713083 1.080,44277491 0,00000000 0,00000000 1.080,44277491 06/05/2021
07/05/2021 881,76864624 1.074,42713573 6,59403331 1.081,02116904 0,00000000 0,00000000 1.081,02116904 07/05/2021
08/05/2021 881,76864624 1.074,75873394 6,84114349 1.081,59987743 0,00000000 0,00000000 1.081,59987743 08/05/2021
09/05/2021 881,76864624 1.075,09042805 7,08846037 1.082,17888842 0,00000000 0,00000000 1.082,17888842 09/05/2021
10/05/2021 881,76864624 1.075,42221805 7,33598513 1.082,75820318 7,33598513 0,00000000 1.075,42221805 10/05/2021
11/05/2021 881,76864624 1.075,52958820 0,23589052 1.075,76547872 0,00000000 0,00000000 1.075,76547872 11/05/2021
12/05/2021 881,76864624 1.075,63696911 0,47187978 1.076,10884889 0,00000000 0,00000000 1.076,10884889 12/05/2021
13/05/2021 881,76864624 1.075,74436077 0,70796887 1.076,45232964 0,00000000 0,00000000 1.076,45232964 13/05/2021
14/05/2021 881,76864624 1.075,85176319 0,94415567 1.076,79591886 0,00000000 0,00000000 1.076,79591886 14/05/2021
15/05/2021 881,76864624 1.075,95917636 1,18044234 1.077,13961870 0,00000000 0,00000000 1.077,13961870 15/05/2021
16/05/2021 881,76864624 1.076,06660028 1,41682676 1.077,48342704 0,00000000 0,00000000 1.077,48342704 16/05/2021
17/05/2021 881,76864624 1.076,17403496 1,65331110 1.077,82734606 0,00000000 0,00000000 1.077,82734606 17/05/2021
18/05/2021 881,76864624 1.076,28148040 1,88989431 1.078,17137471 0,00000000 0,00000000 1.078,17137471 18/05/2021
19/05/2021 881,76864624 1.076,38893659 2,12657641 1.078,51551300 0,00000000 0,00000000 1.078,51551300 19/05/2021
20/05/2021 881,76864624 1.076,49640353 2,36335850 1.078,85976203 0,00000000 0,00000000 1.078,85976203 20/05/2021
21/05/2021 881,76864624 1.076,60388122 2,60023845 1.079,20411967 0,00000000 0,00000000 1.079,20411967 21/05/2021
22/05/2021 881,76864624 1.076,71136967 2,83721844 1.079,54858811 0,00000000 0,00000000 1.079,54858811 22/05/2021
23/05/2021 881,76864624 1.076,81887963 3,07429744 1.079,89317707 0,00000000 0,00000000 1.079,89317707 23/05/2021
24/05/2021 881,76864624 1.076,92638959 3,31147541 1.080,23786500 0,00000000 0,00000000 1.080,23786500 24/05/2021
25/05/2021 881,76864624 1.077,03391031 3,54875349 1.080,58266380 0,00000000 0,00000000 1.080,58266380 25/05/2021
26/05/2021 881,76864624 1.077,14144177 3,78613062 1.080,92757239 0,00000000 0,00000000 1.080,92757239 26/05/2021
27/05/2021 881,76864624 1.077,24898400 4,02360682 1.081,27259082 0,00000000 0,00000000 1.081,27259082 27/05/2021
28/05/2021 881,76864624 1.077,35653697 4,26118212 1.081,61771909 0,00000000 0,00000000 1.081,61771909 28/05/2021
29/05/2021 881,76864624 1.077,46410070 4,49885761 1.081,96295831 0,00000000 0,00000000 1.081,96295831 29/05/2021
30/05/2021 881,76864624 1.077,57167519 4,73663116 1.082,30830635 0,00000000 0,00000000 1.082,30830635 30/05/2021
31/05/2021 881,76864624 1.077,67926043 4,97450603 1.082,65376646 0,00000000 0,00000000 1.082,65376646 31/05/2021
01/06/2021 881,76864624 1.077,78685642 5,21247901 1.082,99933543 0,00000000 0,00000000 1.082,99933543 01/06/2021
02/06/2021 881,76864624 1.077,89446317 5,45055228 1.083,34501545 0,00000000 0,00000000 1.083,34501545 02/06/2021
03/06/2021 881,76864624 1.078,00208067 5,68872477 1.083,69080544 0,00000000 0,00000000 1.083,69080544 03/06/2021
04/06/2021 881,76864624 1.078,10970892 5,92699760 1.084,03670652 0,00000000 0,00000000 1.084,03670652 04/06/2021
05/06/2021 881,76864624 1.078,21734793 6,16536863 1.084,38271656 0,00000000 0,00000000 1.084,38271656 05/06/2021
06/06/2021 881,76864624 1.078,32499770 6,40384111 1.084,72883881 0,00000000 0,00000000 1.084,72883881 06/06/2021
07/06/2021 881,76864624 1.078,43265821 6,64241184 1.085,07507005 0,00000000 0,00000000 1.085,07507005 07/06/2021
08/06/2021 881,76864624 1.078,54032949 6,88108298 1.085,42141247 0,00000000 0,00000000 1.085,42141247 08/06/2021
09/06/2021 881,76864624 1.078,64801151 7,11985458 1.085,76786609 0,00000000 0,00000000 1.085,76786609 09/06/2021
10/06/2021 881,76864624 1.078,75571505 7,35872455 1.086,11443960 7,35872455 0,00000000 1.078,75571505 10/06/2021
11/06/2021 881,76864624 1.079,05299854 0,24455333 1.079,29755187 0,00000000 0,00000000 1.079,29755187 11/06/2021
12/06/2021 881,76864624 1.079,35036835 0,48929650 1.079,83966485 0,00000000 0,00000000 1.079,83966485 12/06/2021
13/06/2021 881,76864624 1.079,64782445 0,73422961 1.080,38205406 0,00000000 0,00000000 1.080,38205406 13/06/2021
14/06/2021 881,76864624 1.079,94535606 0,97935384 1.080,92470990 0,00000000 0,00000000 1.080,92470990 14/06/2021
15/06/2021 881,76864624 1.080,24297397 1,22466929 1.081,46764326 0,00000000 0,00000000 1.081,46764326 15/06/2021
16/06/2021 881,76864624 1.080,54066740 1,47017390 1.082,01084130 0,00000000 0,00000000 1.082,01084130 16/06/2021
17/06/2021 881,76864624 1.080,83845792 1,71586996 1.082,55432788 0,00000000 0,00000000 1.082,55432788 17/06/2021
18/06/2021 881,76864624 1.081,13631316 1,96175751 1.083,09807067 0,00000000 0,00000000 1.083,09807067 18/06/2021
19/06/2021 881,76864624 1.081,43426549 2,20783564 1.083,64210113 0,00000000 0,00000000 1.083,64210113 19/06/2021
20/06/2021 881,76864624 1.081,73228254 2,45410439 1.084,18638693 0,00000000 0,00000000 1.084,18638693 20/06/2021
21/06/2021 881,76864624 1.082,03039668 2,70056500 1.084,73096168 0,00000000 0,00000000 1.084,73096168 21/06/2021
22/06/2021 881,76864624 1.082,32858634 2,94721753 1.085,27580387 0,00000000 0,00000000 1.085,27580387 22/06/2021
23/06/2021 881,76864624 1.082,62686229 3,19406104 1.085,82092333 0,00000000 0,00000000 1.085,82092333 23/06/2021
24/06/2021 881,76864624 1.082,92521376 3,44109557 1.086,36630933 0,00000000 0,00000000 1.086,36630933 24/06/2021
25/06/2021 881,76864624 1.083,22365153 3,68832237 1.086,91197390 0,00000000 0,00000000 1.086,91197390 25/06/2021
26/06/2021 881,76864624 1.083,52217560 3,93574044 1.087,45791604 0,00000000 0,00000000 1.087,45791604 26/06/2021
27/06/2021 881,76864624 1.083,82077518 4,18335093 1.088,00412611 0,00000000 0,00000000 1.088,00412611 27/06/2021
28/06/2021 881,76864624 1.084,11946106 4,43115399 1.088,55061505 0,00000000 0,00000000 1.088,55061505 28/06/2021
29/06/2021 881,76864624 1.084,41823324 4,67914864 1.089,09738188 0,00000000 0,00000000 1.089,09738188 29/06/2021
30/06/2021 881,76864624 1.084,71708094 4,92733601 1.089,64441695 0,00000000 0,00000000 1.089,64441695 30/06/2021
01/07/2021 881,76864624 1.085,01601494 5,17571518 1.090,19173012 0,00000000 0,00000000 1.090,19173012 01/07/2021
02/07/2021 881,76864624 1.085,31502445 5,42428727 1.090,73931172 0,00000000 0,00000000 1.090,73931172 02/07/2021
03/07/2021 881,76864624 1.085,61412025 5,67305136 1.091,28717161 0,00000000 0,00000000 1.091,28717161 03/07/2021
04/07/2021 881,76864624 1.085,91330236 5,92200864 1.091,83531100 0,00000000 0,00000000 1.091,83531100 04/07/2021
05/07/2021 881,76864624 1.086,21255999 6,17115915 1.092,38371914 0,00000000 0,00000000 1.092,38371914 05/07/2021
06/07/2021 881,76864624 1.086,51190391 6,42050197 1.092,93240588 0,00000000 0,00000000 1.092,93240588 06/07/2021
07/07/2021 881,76864624 1.086,81133413 6,67003829 1.093,48137242 0,00000000 0,00000000 1.093,48137242 07/07/2021
08/07/2021 881,76864624 1.087,11083987 6,91976814 1.094,03060801 0,00000000 0,00000000 1.094,03060801 08/07/2021
09/07/2021 881,76864624 1.087,41043191 7,16969062 1.094,58012253 0,00000000 0,00000000 1.094,58012253 09/07/2021
10/07/2021 881,76864624 1.087,71009946 7,41980682 1.095,12990628 7,41980682 23,45864371 1.064,25145575 10/07/2021
11/07/2021 862,75154185 1.064,43294255 0,23345675 1.064,66639930 0,00000000 0,00000000 1.064,66639930 11/07/2021
12/07/2021 862,75154185 1.064,61446127 0,46704423 1.065,08150550 0,00000000 0,00000000 1.065,08150550 12/07/2021
13/07/2021 862,75154185 1.064,79601193 0,70076355 1.065,49677548 0,00000000 0,00000000 1.065,49677548 13/07/2021
14/07/2021 862,75154185 1.064,97759451 0,93461262 1.065,91220713 0,00000000 0,00000000 1.065,91220713 14/07/2021
15/07/2021 862,75154185 1.065,15920902 1,16859362 1.066,32780264 0,00000000 0,00000000 1.066,32780264 15/07/2021
16/07/2021 862,75154185 1.065,34085546 1,40270447 1.066,74355993 0,00000000 0,00000000 1.066,74355993 16/07/2021
17/07/2021 862,75154185 1.065,52252319 1,63694733 1.067,15947052 0,00000000 0,00000000 1.067,15947052 17/07/2021
18/07/2021 862,75154185 1.065,70423348 1,87132121 1.067,57555469 0,00000000 0,00000000 1.067,57555469 18/07/2021
19/07/2021 862,75154185 1.065,88596506 2,10582613 1.067,99179119 0,00000000 0,00000000 1.067,99179119 19/07/2021
20/07/2021 862,75154185 1.066,06773921 2,34046323 1.068,40820244 0,00000000 0,00000000 1.068,40820244 20/07/2021
21/07/2021 862,75154185 1.066,24953464 2,57523039 1.068,82476503 0,00000000 0,00000000 1.068,82476503 21/07/2021
22/07/2021 862,75154185 1.066,43136200 2,81012982 1.069,24149182 0,00000000 0,00000000 1.069,24149182 22/07/2021
23/07/2021 862,75154185 1.066,61323193 3,04516051 1.069,65839244 0,00000000 0,00000000 1.069,65839244 23/07/2021
24/07/2021 862,75154185 1.066,79512315 3,28032246 1.070,07544561 0,00000000 0,00000000 1.070,07544561 24/07/2021
25/07/2021 862,75154185 1.066,97704629 3,51561681 1.070,49266310 0,00000000 0,00000000 1.070,49266310 25/07/2021
26/07/2021 862,75154185 1.067,15900136 3,75104254 1.070,91004390 0,00000000 0,00000000 1.070,91004390 26/07/2021
27/07/2021 862,75154185 1.067,34097772 3,98659966 1.071,32757738 0,00000000 0,00000000 1.071,32757738 27/07/2021
28/07/2021 862,75154185 1.067,52299665 4,22228830 1.071,74528495 0,00000000 0,00000000 1.071,74528495 28/07/2021
29/07/2021 862,75154185 1.067,70504750 4,45810953 1.072,16315703 0,00000000 0,00000000 1.072,16315703 29/07/2021
30/07/2021 862,75154185 1.067,88711964 4,69406122 1.072,58118086 0,00000000 0,00000000 1.072,58118086 30/07/2021
31/07/2021 862,75154185 1.068,06923435 4,93014670 1.072,99938105 0,00000000 0,00000000 1.072,99938105 31/07/2021
01/08/2021 862,75154185 1.068,25137034 5,16636273 1.073,41773307 0,00000000 0,00000000 1.073,41773307 01/08/2021
02/08/2021 862,75154185 1.068,43354891 5,40271160 1.073,83626051 0,00000000 0,00000000 1.073,83626051 02/08/2021
03/08/2021 862,75154185 1.068,61574876 5,63919216 1.074,25494092 0,00000000 0,00000000 1.074,25494092 03/08/2021
04/08/2021 862,75154185 1.068,79798053 5,87580560 1.074,67378613 0,00000000 0,00000000 1.074,67378613 04/08/2021
05/08/2021 862,75154185 1.068,98024424 6,11254983 1.075,09279407 0,00000000 0,00000000 1.075,09279407 05/08/2021
06/08/2021 862,75154185 1.069,16253987 6,34942809 1.075,51196796 0,00000000 0,00000000 1.075,51196796 06/08/2021
07/08/2021 862,75154185 1.069,34486743 6,58643722 1.075,93130465 0,00000000 0,00000000 1.075,93130465 07/08/2021
08/08/2021 862,75154185 1.069,52722692 6,82357942 1.076,35080634 0,00000000 0,00000000 1.076,35080634 08/08/2021
09/08/2021 862,75154185 1.069,70961833 7,06085474 1.076,77047307 0,00000000 0,00000000 1.076,77047307 09/08/2021
10/08/2021 862,75154185 1.069,89204167 7,29826107 1.077,19030274 7,29826107 23,37607121 1.046,51597046 10/08/2021
11/08/2021 843,90128342 1.046,83853807 0,22959786 1.047,06813593 0,00000000 0,00000000 1.047,06813593 11/08/2021
12/08/2021 843,90128342 1.047,16122081 0,45938753 1.047,62060834 0,00000000 0,00000000 1.047,62060834 12/08/2021
13/08/2021 843,90128342 1.047,48398726 0,68937016 1.048,17335742 0,00000000 0,00000000 1.048,17335742 13/08/2021
14/08/2021 843,90128342 1.047,80686883 0,91954378 1.048,72641261 0,00000000 0,00000000 1.048,72641261 14/08/2021
15/08/2021 843,90128342 1.048,12983413 1,14991057 1.049,27974470 0,00000000 0,00000000 1.049,27974470 15/08/2021
16/08/2021 843,90128342 1.048,45291454 1,38046859 1.049,83338313 0,00000000 0,00000000 1.049,83338313 16/08/2021
17/08/2021 843,90128342 1.048,77608914 1,61122002 1.050,38730916 0,00000000 0,00000000 1.050,38730916 17/08/2021
18/08/2021 843,90128342 1.049,09935792 1,84216391 1.050,94152183 0,00000000 0,00000000 1.050,94152183 18/08/2021
19/08/2021 843,90128342 1.049,42273135 2,07330041 1.051,49603176 0,00000000 0,00000000 1.051,49603176 19/08/2021
20/08/2021 843,90128342 1.049,74619898 2,30463065 1.052,05082963 0,00000000 0,00000000 1.052,05082963 20/08/2021
21/08/2021 843,90128342 1.050,06977125 2,53615266 1.052,60592391 0,00000000 0,00000000 1.052,60592391 21/08/2021
22/08/2021 843,90128342 1.050,39343771 2,76786863 1.053,16130634 0,00000000 0,00000000 1.053,16130634 22/08/2021
23/08/2021 843,90128342 1.050,71720882 2,99977766 1.053,71698648 0,00000000 0,00000000 1.053,71698648 23/08/2021
24/08/2021 843,90128342 1.051,04108458 3,23187986 1.054,27296444 0,00000000 0,00000000 1.054,27296444 24/08/2021
25/08/2021 843,90128342 1.051,36505453 3,46417636 1.054,82923089 0,00000000 0,00000000 1.054,82923089 25/08/2021
26/08/2021 843,90128342 1.051,68912913 3,69666625 1.055,38579538 0,00000000 0,00000000 1.055,38579538 26/08/2021
27/08/2021 843,90128342 1.052,01329792 3,92934962 1.055,94264754 0,00000000 0,00000000 1.055,94264754 27/08/2021
28/08/2021 843,90128342 1.052,33756089 4,16222656 1.056,49978745 0,00000000 0,00000000 1.056,49978745 28/08/2021
29/08/2021 843,90128342 1.052,66193898 4,39529834 1.057,05723732 0,00000000 0,00000000 1.057,05723732 29/08/2021
30/08/2021 843,90128342 1.052,98640079 4,62856283 1.057,61496362 0,00000000 0,00000000 1.057,61496362 30/08/2021
31/08/2021 843,90128342 1.053,31097772 4,86202343 1.058,17300115 0,00000000 0,00000000 1.058,17300115 31/08/2021
01/09/2021 843,90128342 1.053,63564884 5,09567701 1.058,73132585 0,00000000 0,00000000 1.058,73132585 01/09/2021
02/09/2021 843,90128342 1.053,96041414 5,32952579 1.059,28993993 0,00000000 0,00000000 1.059,28993993 02/09/2021
03/09/2021 843,90128342 1.054,28528409 5,56356887 1.059,84885296 0,00000000 0,00000000 1.059,84885296 03/09/2021
04/09/2021 843,90128342 1.054,61025869 5,79780742 1.060,40806611 0,00000000 0,00000000 1.060,40806611 04/09/2021
05/09/2021 843,90128342 1.054,93532748 6,03223941 1.060,96756689 0,00000000 0,00000000 1.060,96756689 05/09/2021
06/09/2021 843,90128342 1.055,26050093 6,26686815 1.061,52736908 0,00000000 0,00000000 1.061,52736908 06/09/2021
07/09/2021 843,90128342 1.055,58576856 6,50169053 1.062,08745909 0,00000000 0,00000000 1.062,08745909 07/09/2021
08/09/2021 843,90128342 1.055,91114084 6,73670885 1.062,64784969 0,00000000 0,00000000 1.062,64784969 08/09/2021
09/09/2021 843,90128342 1.056,23660730 6,97192315 1.063,20853045 0,00000000 0,00000000 1.063,20853045 09/09/2021
10/09/2021 843,90128342 1.056,56217842 7,20733150 1.063,76950992 7,20733150 22,32198914 1.034,24018928 10/09/2021
11/09/2021 826,07218101 1.034,53885716 0,23446478 1.034,77332194 0,00000000 0,00000000 1.034,77332194 11/09/2021
12/09/2021 826,07218101 1.034,83760778 0,46911775 1.035,30672553 0,00000000 0,00000000 1.035,30672553 12/09/2021
13/09/2021 826,07218101 1.035,13645148 0,70395903 1.035,84041051 0,00000000 0,00000000 1.035,84041051 13/09/2021
14/09/2021 826,07218101 1.035,43538826 0,93898975 1.036,37437801 0,00000000 0,00000000 1.036,37437801 14/09/2021
15/09/2021 826,07218101 1.035,73440779 1,17421002 1.036,90861781 0,00000000 0,00000000 1.036,90861781 15/09/2021
16/09/2021 826,07218101 1.036,03351005 1,40961786 1.037,44312791 0,00000000 0,00000000 1.037,44312791 16/09/2021
17/09/2021 826,07218101 1.036,33269505 1,64521546 1.037,97791051 0,00000000 0,00000000 1.037,97791051 17/09/2021
18/09/2021 826,07218101 1.036,63197314 1,88100292 1.038,51297606 0,00000000 0,00000000 1.038,51297606 18/09/2021
19/09/2021 826,07218101 1.036,93133396 2,11697930 1.039,04831326 0,00000000 0,00000000 1.039,04831326 19/09/2021
20/09/2021 826,07218101 1.037,23077752 2,35314472 1.039,58392224 0,00000000 0,00000000 1.039,58392224 20/09/2021
21/09/2021 826,07218101 1.037,53031417 2,58950032 1.040,11981449 0,00000000 0,00000000 1.040,11981449 21/09/2021
22/09/2021 826,07218101 1.037,82993355 2,82604619 1.040,65597974 0,00000000 0,00000000 1.040,65597974 22/09/2021
23/09/2021 826,07218101 1.038,12964601 3,06278143 1.041,19242744 0,00000000 0,00000000 1.041,19242744 23/09/2021
24/09/2021 826,07218101 1.038,42944122 3,29970612 1.041,72914734 0,00000000 0,00000000 1.041,72914734 24/09/2021
25/09/2021 826,07218101 1.038,72931916 3,53682139 1.042,26614055 0,00000000 0,00000000 1.042,26614055 25/09/2021
26/09/2021 826,07218101 1.039,02929018 3,77412635 1.042,80341653 0,00000000 0,00000000 1.042,80341653 26/09/2021
27/09/2021 826,07218101 1.039,32934395 4,01162210 1.043,34096605 0,00000000 0,00000000 1.043,34096605 27/09/2021
28/09/2021 826,07218101 1.039,62948045 4,24930876 1.043,87878921 0,00000000 0,00000000 1.043,87878921 28/09/2021
29/09/2021 826,07218101 1.039,92971003 4,48718542 1.044,41689545 0,00000000 0,00000000 1.044,41689545 29/09/2021
30/09/2021 826,07218101 1.040,23002236 4,72525319 1.044,95527555 0,00000000 0,00000000 1.044,95527555 30/09/2021
01/10/2021 826,07218101 1.040,53042776 4,96351119 1.045,49393895 0,00000000 0,00000000 1.045,49393895 01/10/2021
02/10/2021 826,07218101 1.040,83091591 5,20196050 1.046,03287641 0,00000000 0,00000000 1.046,03287641 02/10/2021
03/10/2021 826,07218101 1.041,13148679 5,44060020 1.046,57208699 0,00000000 0,00000000 1.046,57208699 03/10/2021
04/10/2021 826,07218101 1.041,43215076 5,67943148 1.047,11158224 0,00000000 0,00000000 1.047,11158224 04/10/2021
05/10/2021 826,07218101 1.041,73289746 5,91845440 1.047,65135186 0,00000000 0,00000000 1.047,65135186 05/10/2021
06/10/2021 826,07218101 1.042,03372691 6,15766801 1.048,19139492 0,00000000 0,00000000 1.048,19139492 06/10/2021
07/10/2021 826,07218101 1.042,33464943 6,39707353 1.048,73172296 0,00000000 0,00000000 1.048,73172296 07/10/2021
08/10/2021 826,07218101 1.042,63566504 6,63667107 1.049,27233611 0,00000000 0,00000000 1.049,27233611 08/10/2021
09/10/2021 826,07218101 1.042,93675304 6,87645955 1.049,81321259 0,00000000 0,00000000 1.049,81321259 09/10/2021
10/10/2021 826,07218101 1.043,23794447 7,11644033 1.050,35438480 7,11644033 16,57809417 1.026,65985030 10/10/2021
11/10/2021 812,94506799 1.027,04186016 0,22525595 1.027,26711611 0,00000000 0,00000000 1.027,26711611 11/10/2021
12/10/2021 812,94506799 1.027,42402402 0,45072886 1.027,87475288 0,00000000 0,00000000 1.027,87475288 12/10/2021
13/10/2021 812,94506799 1.027,80632135 0,67641989 1.028,48274124 0,00000000 0,00000000 1.028,48274124 13/10/2021
14/10/2021 812,94506799 1.028,18876241 0,90232714 1.029,09108955 0,00000000 0,00000000 1.029,09108955 14/10/2021
15/10/2021 812,94506799 1.028,57134720 1,12845282 1.029,69980002 0,00000000 0,00000000 1.029,69980002 15/10/2021
16/10/2021 812,94506799 1.028,95407573 1,35479502 1.030,30887075 0,00000000 0,00000000 1.030,30887075 16/10/2021
17/10/2021 812,94506799 1.029,33694799 1,58135594 1.030,91830393 0,00000000 0,00000000 1.030,91830393 17/10/2021
18/10/2021 812,94506799 1.029,71996398 1,80813471 1.031,52809869 0,00000000 0,00000000 1.031,52809869 18/10/2021
19/10/2021 812,94506799 1.030,10312370 2,03513147 1.032,13825517 0,00000000 0,00000000 1.032,13825517 19/10/2021
20/10/2021 812,94506799 1.030,48641689 2,26234739 1.032,74876428 0,00000000 0,00000000 1.032,74876428 20/10/2021
21/10/2021 812,94506799 1.030,86986408 2,48978060 1.033,35964468 0,00000000 0,00000000 1.033,35964468 21/10/2021
22/10/2021 812,94506799 1.031,25344473 2,71743326 1.033,97087799 0,00000000 0,00000000 1.033,97087799 22/10/2021
23/10/2021 812,94506799 1.031,63716912 2,94530451 1.034,58247363 0,00000000 0,00000000 1.034,58247363 23/10/2021
24/10/2021 812,94506799 1.032,02103723 3,17339451 1.035,19443174 0,00000000 0,00000000 1.035,19443174 24/10/2021
25/10/2021 812,94506799 1.032,40504908 3,40170443 1.035,80675351 0,00000000 0,00000000 1.035,80675351 25/10/2021
26/10/2021 812,94506799 1.032,78920467 3,63023339 1.036,41943806 0,00000000 0,00000000 1.036,41943806 26/10/2021
27/10/2021 812,94506799 1.033,17350398 3,85898155 1.037,03248553 0,00000000 0,00000000 1.037,03248553 27/10/2021
28/10/2021 812,94506799 1.033,55794703 4,08794906 1.037,64589609 0,00000000 0,00000000 1.037,64589609 28/10/2021
29/10/2021 812,94506799 1.033,94252354 4,31713705 1.038,25966059 0,00000000 0,00000000 1.038,25966059 29/10/2021
30/10/2021 812,94506799 1.034,32725405 4,54654369 1.038,87379774 0,00000000 0,00000000 1.038,87379774 30/10/2021
31/10/2021 812,94506799 1.034,71212830 4,77617220 1.039,48830050 0,00000000 0,00000000 1.039,48830050 31/10/2021
01/11/2021 812,94506799 1.035,09713601 5,00601957 1.040,10315558 0,00000000 0,00000000 1.040,10315558 01/11/2021
02/11/2021 812,94506799 1.035,48229772 5,23608812 1.040,71838584 0,00000000 0,00000000 1.040,71838584 02/11/2021
03/11/2021 812,94506799 1.035,86759289 5,46637687 1.041,33396976 0,00000000 0,00000000 1.041,33396976 03/11/2021
04/11/2021 812,94506799 1.036,25303180 5,69688705 1.041,94991885 0,00000000 0,00000000 1.041,94991885 04/11/2021
05/11/2021 812,94506799 1.036,63862471 5,92761679 1.042,56624150 0,00000000 0,00000000 1.042,56624150 05/11/2021
06/11/2021 812,94506799 1.037,02435108 6,15856925 1.043,18292033 0,00000000 0,00000000 1.043,18292033 06/11/2021
07/11/2021 812,94506799 1.037,41023145 6,38974158 1.043,79997303 0,00000000 0,00000000 1.043,79997303 07/11/2021
08/11/2021 812,94506799 1.037,79624529 6,62113589 1.044,41738118 0,00000000 0,00000000 1.044,41738118 08/11/2021
09/11/2021 812,94506799 1.038,18240286 6,85275238 1.045,03515524 0,00000000 0,00000000 1.045,03515524 09/11/2021
10/11/2021 812,94506799 1.038,56870416 7,08458914 1.045,65329330 7,08458914 16,83623726 1.021,73246690 10/11/2021
11/11/2021 799,76641550 1.022,15561740 0,23165828 1.022,38727568 0,00000000 0,00000000 1.022,38727568 11/11/2021
12/11/2021 799,76641550 1.022,57895181 0,46356060 1.023,04251241 0,00000000 0,00000000 1.023,04251241 12/11/2021
13/11/2021 799,76641550 1.023,00244970 0,69570713 1.023,69815683 0,00000000 0,00000000 1.023,69815683 13/11/2021
14/11/2021 799,76641550 1.023,42613150 0,92809910 1.024,35423060 0,00000000 0,00000000 1.024,35423060 14/11/2021
15/11/2021 799,76641550 1.023,84999722 1,16073669 1.025,01073391 0,00000000 0,00000000 1.025,01073391 15/11/2021
16/11/2021 799,76641550 1.024,27402641 1,39361802 1.025,66764443 0,00000000 0,00000000 1.025,66764443 16/11/2021
17/11/2021 799,76641550 1.024,69822929 1,62674532 1.026,32497461 0,00000000 0,00000000 1.026,32497461 17/11/2021
18/11/2021 799,76641550 1.025,12261609 1,86011881 1.026,98273490 0,00000000 0,00000000 1.026,98273490 18/11/2021
19/11/2021 799,76641550 1.025,54717658 2,09373763 1.027,64091421 0,00000000 0,00000000 1.027,64091421 19/11/2021
20/11/2021 799,76641550 1.025,97191077 2,32760195 1.028,29951272 0,00000000 0,00000000 1.028,29951272 20/11/2021
21/11/2021 799,76641550 1.026,39681865 2,56171299 1.028,95853164 0,00000000 0,00000000 1.028,95853164 21/11/2021
22/11/2021 799,76641550 1.026,82191044 2,79607097 1.029,61798141 0,00000000 0,00000000 1.029,61798141 22/11/2021
23/11/2021 799,76641550 1.027,24717593 3,03067501 1.030,27785094 0,00000000 0,00000000 1.030,27785094 23/11/2021
24/11/2021 799,76641550 1.027,67261511 3,26552530 1.030,93814041 0,00000000 0,00000000 1.030,93814041 24/11/2021
25/11/2021 799,76641550 1.028,09822799 3,50062306 1.031,59885105 0,00000000 0,00000000 1.031,59885105 25/11/2021
26/11/2021 799,76641550 1.028,52402478 3,73596746 1.032,25999224 0,00000000 0,00000000 1.032,25999224 26/11/2021
27/11/2021 799,76641550 1.028,94998504 3,97155967 1.032,92154471 0,00000000 0,00000000 1.032,92154471 27/11/2021
28/11/2021 799,76641550 1.029,37612922 4,20739993 1.033,58352915 0,00000000 0,00000000 1.033,58352915 28/11/2021
29/11/2021 799,76641550 1.029,80245731 4,44348741 1.034,24594472 0,00000000 0,00000000 1.034,24594472 29/11/2021
30/11/2021 799,76641550 1.030,22894887 4,67982324 1.034,90877211 0,00000000 0,00000000 1.034,90877211 30/11/2021
01/12/2021 799,76641550 1.030,65562435 4,91640666 1.035,57203101 0,00000000 0,00000000 1.035,57203101 01/12/2021
02/12/2021 799,76641550 1.031,08248374 5,15323889 1.036,23572263 0,00000000 0,00000000 1.036,23572263 02/12/2021
03/12/2021 799,76641550 1.031,50950661 5,39031899 1.036,89982560 0,00000000 0,00000000 1.036,89982560 03/12/2021
04/12/2021 799,76641550 1.031,93671339 5,62764829 1.037,56436168 0,00000000 0,00000000 1.037,56436168 04/12/2021
05/12/2021 799,76641550 1.032,36409386 5,86522690 1.038,22932076 0,00000000 0,00000000 1.038,22932076 05/12/2021
06/12/2021 799,76641550 1.032,79164803 6,10305399 1.038,89470202 0,00000000 0,00000000 1.038,89470202 06/12/2021
07/12/2021 799,76641550 1.033,21938611 6,34113084 1.039,56051695 0,00000000 0,00000000 1.039,56051695 07/12/2021
08/12/2021 799,76641550 1.033,64729788 6,57945757 1.040,22675545 0,00000000 0,00000000 1.040,22675545 08/12/2021
09/12/2021 799,76641550 1.034,07539357 6,81803340 1.040,89342697 0,00000000 0,00000000 1.040,89342697 09/12/2021
10/12/2021 799,76641550 1.034,50366295 7,05685949 1.041,56052244 7,05685949 20,03626694 1.014,46739601 10/12/2021
11/12/2021 784,27653957 1.014,77687957 0,22256593 1.014,99944550 0,00000000 0,00000000 1.014,99944550 11/12/2021
12/12/2021 784,27653957 1.015,08646459 0,44531640 1.015,53178099 0,00000000 0,00000000 1.015,53178099 12/12/2021
13/12/2021 784,27653957 1.015,39614091 0,66825250 1.016,06439341 0,00000000 0,00000000 1.016,06439341 13/12/2021
14/12/2021 784,27653957 1.015,70590853 0,89137233 1.016,59728086 0,00000000 0,00000000 1.016,59728086 14/12/2021
15/12/2021 784,27653957 1.016,01576745 1,11467801 1.017,13044546 0,00000000 0,00000000 1.017,13044546 15/12/2021
16/12/2021 784,27653957 1.016,32572782 1,33816762 1.017,66389544 0,00000000 0,00000000 1.017,66389544 16/12/2021
17/12/2021 784,27653957 1.016,63578963 1,56184333 1.018,19763296 0,00000000 0,00000000 1.018,19763296 17/12/2021
18/12/2021 784,27653957 1.016,94593260 1,78570417 1.018,73163677 0,00000000 0,00000000 1.018,73163677 18/12/2021
19/12/2021 784,27653957 1.017,25617702 2,00975030 1.019,26592732 0,00000000 0,00000000 1.019,26592732 19/12/2021
20/12/2021 784,27653957 1.017,56651274 2,23398282 1.019,80049556 0,00000000 0,00000000 1.019,80049556 20/12/2021
21/12/2021 784,27653957 1.017,87694991 2,45839982 1.020,33534973 0,00000000 0,00000000 1.020,33534973 21/12/2021
22/12/2021 784,27653957 1.018,18747838 2,68300342 1.020,87048180 0,00000000 0,00000000 1.020,87048180 22/12/2021
23/12/2021 784,27653957 1.018,49809815 2,90779271 1.021,40589086 0,00000000 0,00000000 1.021,40589086 23/12/2021
24/12/2021 784,27653957 1.018,80881937 3,13276784 1.021,94158721 0,00000000 0,00000000 1.021,94158721 24/12/2021
25/12/2021 784,27653957 1.019,11963189 3,35792988 1.022,47756177 0,00000000 0,00000000 1.022,47756177 25/12/2021
26/12/2021 784,27653957 1.019,43053571 3,58327794 1.023,01381365 0,00000000 0,00000000 1.023,01381365 26/12/2021
27/12/2021 784,27653957 1.019,74153084 3,80881211 1.023,55034295 0,00000000 0,00000000 1.023,55034295 27/12/2021
28/12/2021 784,27653957 1.020,05262741 4,03453255 1.024,08715996 0,00000000 0,00000000 1.024,08715996 28/12/2021
29/12/2021 784,27653957 1.020,36382543 4,26044038 1.024,62426581 0,00000000 0,00000000 1.024,62426581 29/12/2021
30/12/2021 784,27653957 1.020,67510461 4,48653358 1.025,16163819 0,00000000 0,00000000 1.025,16163819 30/12/2021
31/12/2021 784,27653957 1.020,98649537 4,71281546 1.025,69931083 0,00000000 0,00000000 1.025,69931083 31/12/2021
01/01/2022 784,27653957 1.021,29796730 4,93928293 1.026,23725023 0,00000000 0,00000000 1.026,23725023 01/01/2022
02/01/2022 784,27653957 1.021,60954067 5,16593822 1.026,77547889 0,00000000 0,00000000 1.026,77547889 02/01/2022
03/01/2022 784,27653957 1.021,92120534 5,39278039 1.027,31398573 0,00000000 0,00000000 1.027,31398573 03/01/2022
04/01/2022 784,27653957 1.022,23296132 5,61981055 1.027,85277187 0,00000000 0,00000000 1.027,85277187 04/01/2022
05/01/2022 784,27653957 1.022,54481874 5,84702682 1.028,39184556 0,00000000 0,00000000 1.028,39184556 05/01/2022
06/01/2022 784,27653957 1.022,85677761 6,07443238 1.028,93120999 0,00000000 0,00000000 1.028,93120999 06/01/2022
07/01/2022 784,27653957 1.023,16881763 6,30202416 1.029,47084179 0,00000000 0,00000000 1.029,47084179 07/01/2022
08/01/2022 784,27653957 1.023,48095911 6,52980442 1.030,01076353 0,00000000 0,00000000 1.030,01076353 08/01/2022
09/01/2022 784,27653957 1.023,79320203 6,75777328 1.030,55097531 0,00000000 0,00000000 1.030,55097531 09/01/2022
10/01/2022 784,27653957 1.024,10553625 6,98592874 1.031,09146499 6,98592874 22,34393458 1.001,76160167 10/01/2022
11/01/2022 767,16519403 1.001,99665501 0,21976291 1.002,21641792 0,00000000 0,00000000 1.002,21641792 11/01/2022
12/01/2022 767,16519403 1.002,23176846 0,43967707 1.002,67144553 0,00000000 0,00000000 1.002,67144553 12/01/2022
13/01/2022 767,16519403 1.002,46693199 0,65974353 1.003,12667552 0,00000000 0,00000000 1.003,12667552 13/01/2022
14/01/2022 767,16519403 1.002,70215563 0,87996038 1.003,58211601 0,00000000 0,00000000 1.003,58211601 14/01/2022
15/01/2022 767,16519403 1.002,93742936 1,10032967 1.004,03775903 0,00000000 0,00000000 1.004,03775903 15/01/2022
16/01/2022 767,16519403 1.003,17276320 1,32084948 1.004,49361268 0,00000000 0,00000000 1.004,49361268 16/01/2022
17/01/2022 767,16519403 1.003,40814712 1,54152188 1.004,94966900 0,00000000 0,00000000 1.004,94966900 17/01/2022
18/01/2022 767,16519403 1.003,64359115 1,76234595 1.005,40593710 0,00000000 0,00000000 1.005,40593710 18/01/2022
19/01/2022 767,16519403 1.003,87908527 1,98332174 1.005,86240701 0,00000000 0,00000000 1.005,86240701 19/01/2022
20/01/2022 767,16519403 1.004,11463949 2,20445034 1.006,31908983 0,00000000 0,00000000 1.006,31908983 20/01/2022
21/01/2022 767,16519403 1.004,35024380 2,42572980 1.006,77597360 0,00000000 0,00000000 1.006,77597360 21/01/2022
22/01/2022 767,16519403 1.004,58590822 2,64716222 1.007,23307044 0,00000000 0,00000000 1.007,23307044 22/01/2022
23/01/2022 767,16519403 1.004,82163274 2,86874666 1.007,69037940 0,00000000 0,00000000 1.007,69037940 23/01/2022
24/01/2022 767,16519403 1.005,05740735 3,09048318 1.008,14789053 0,00000000 0,00000000 1.008,14789053 24/01/2022
25/01/2022 767,16519403 1.005,29323205 3,31237283 1.008,60560488 0,00000000 0,00000000 1.008,60560488 25/01/2022
26/01/2022 767,16519403 1.005,52911686 3,53441473 1.009,06353159 0,00000000 0,00000000 1.009,06353159 26/01/2022
27/01/2022 767,16519403 1.005,76506177 3,75660894 1.009,52167071 0,00000000 0,00000000 1.009,52167071 27/01/2022
28/01/2022 767,16519403 1.006,00105676 3,97895549 1.009,98001225 0,00000000 0,00000000 1.009,98001225 28/01/2022
29/01/2022 767,16519403 1.006,23710185 4,20145547 1.010,43855732 0,00000000 0,00000000 1.010,43855732 29/01/2022
30/01/2022 767,16519403 1.006,47320704 4,42410697 1.010,89731401 0,00000000 0,00000000 1.010,89731401 30/01/2022
31/01/2022 767,16519403 1.006,70937234 4,64691308 1.011,35628542 0,00000000 0,00000000 1.011,35628542 31/01/2022
01/02/2022 767,16519403 1.006,94558772 4,86987080 1.011,81545852 0,00000000 0,00000000 1.011,81545852 01/02/2022
02/02/2022 767,16519403 1.007,18186322 5,09298228 1.012,27484550 0,00000000 0,00000000 1.012,27484550 02/02/2022
03/02/2022 767,16519403 1.007,41818880 5,31624652 1.012,73443532 0,00000000 0,00000000 1.012,73443532 03/02/2022
04/02/2022 767,16519403 1.007,65457448 5,53966465 1.013,19423913 0,00000000 0,00000000 1.013,19423913 04/02/2022
05/02/2022 767,16519403 1.007,89101025 5,76323468 1.013,65424493 0,00000000 0,00000000 1.013,65424493 05/02/2022
06/02/2022 767,16519403 1.008,12750613 5,98695976 1.014,11446589 0,00000000 0,00000000 1.014,11446589 06/02/2022
07/02/2022 767,16519403 1.008,36405210 6,21083687 1.014,57488897 0,00000000 0,00000000 1.014,57488897 07/02/2022
08/02/2022 767,16519403 1.008,60065817 6,43486816 1.015,03552633 0,00000000 0,00000000 1.015,03552633 08/02/2022
09/02/2022 767,16519403 1.008,83732435 6,65905371 1.015,49637806 0,00000000 0,00000000 1.015,49637806 09/02/2022
10/02/2022 767,16519403 1.009,07403060 6,88339143 1.015,95742203 6,88339143 41,51330561 967,56072499 10/02/2022
11/02/2022 735,60401795 967,74684497 0,23499506 967,98184003 0,00000000 0,00000000 967,98184003 11/02/2022
12/02/2022 735,60401795 967,93301333 0,47013764 968,40315097 0,00000000 0,00000000 968,40315097 12/02/2022
13/02/2022 735,60401795 968,11921071 0,70542780 968,82463851 0,00000000 0,00000000 968,82463851 13/02/2022
14/02/2022 735,60401795 968,30544680 0,94086560 969,24631240 0,00000000 0,00000000 969,24631240 14/02/2022
15/02/2022 735,60401795 968,49171191 1,17645109 969,66816300 0,00000000 0,00000000 969,66816300 15/02/2022
16/02/2022 735,60401795 968,67801573 1,41218433 970,09020006 0,00000000 0,00000000 970,09020006 16/02/2022
17/02/2022 735,60401795 968,86435825 1,64806540 970,51242365 0,00000000 0,00000000 970,51242365 17/02/2022
18/02/2022 735,60401795 969,05073947 1,88409434 970,93483381 0,00000000 0,00000000 970,93483381 18/02/2022
19/02/2022 735,60401795 969,23714972 2,12027120 971,35742092 0,00000000 0,00000000 971,35742092 19/02/2022
20/02/2022 735,60401795 969,42359868 2,35659703 971,78019571 0,00000000 0,00000000 971,78019571 20/02/2022
21/02/2022 735,60401795 969,61008633 2,59306994 972,20315627 0,00000000 0,00000000 972,20315627 21/02/2022
22/02/2022 735,60401795 969,79660301 2,82969192 972,62629493 0,00000000 0,00000000 972,62629493 22/02/2022
23/02/2022 735,60401795 969,98316807 3,06646113 973,04962920 0,00000000 0,00000000 973,04962920 23/02/2022
24/02/2022 735,60401795 970,16975248 3,30337949 973,47313197 0,00000000 0,00000000 973,47313197 24/02/2022
25/02/2022 735,60401795 970,35638527 3,54044618 973,89683145 0,00000000 0,00000000 973,89683145 25/02/2022
26/02/2022 735,60401795 970,54304708 3,77766120 974,32070828 0,00000000 0,00000000 974,32070828 26/02/2022
27/02/2022 735,60401795 970,72974760 4,01502463 974,74477223 0,00000000 0,00000000 974,74477223 27/02/2022
28/02/2022 735,60401795 970,91648682 4,25253653 975,16902335 0,00000000 0,00000000 975,16902335 28/02/2022
01/03/2022 735,60401795 971,10325507 4,49019791 975,59345298 0,00000000 0,00000000 975,59345298 01/03/2022
02/03/2022 735,60401795 971,29007169 4,72800793 976,01807962 0,00000000 0,00000000 976,01807962 02/03/2022
03/03/2022 735,60401795 971,47690767 4,96596651 976,44287418 0,00000000 0,00000000 976,44287418 03/03/2022
04/03/2022 735,60401795 971,66379202 5,20407386 976,86786588 0,00000000 0,00000000 976,86786588 04/03/2022
05/03/2022 735,60401795 971,85070540 5,44233090 977,29303630 0,00000000 0,00000000 977,29303630 05/03/2022
06/03/2022 735,60401795 972,03765749 5,68073679 977,71839428 0,00000000 0,00000000 977,71839428 06/03/2022
07/03/2022 735,60401795 972,22464827 5,91929157 978,14393984 0,00000000 0,00000000 978,14393984 07/03/2022
08/03/2022 735,60401795 972,41166808 6,15799526 978,56966334 0,00000000 0,00000000 978,56966334 08/03/2022
09/03/2022 735,60401795 972,59873628 6,39684899 978,99558527 0,00000000 0,00000000 978,99558527 09/03/2022
10/03/2022 735,60401795 972,78583349 6,63585175 979,42168524 6,63585175 41,92123270 930,86460079 10/03/2022
11/03/2022 703,90389841 931,16642432 0,20422807 931,37065239 0,00000000 0,00000000 931,37065239 11/03/2022
12/03/2022 703,90389841 931,46835026 0,40863330 931,87698356 0,00000000 0,00000000 931,87698356 12/03/2022
13/03/2022 703,90389841 931,77036928 0,61321671 932,38358599 0,00000000 0,00000000 932,38358599 13/03/2022
14/03/2022 703,90389841 932,07249069 0,81797656 932,89046725 0,00000000 0,00000000 932,89046725 14/03/2022
15/03/2022 703,90389841 932,37471450 1,02291482 933,39762932 0,00000000 0,00000000 933,39762932 15/03/2022
16/03/2022 703,90389841 932,67703140 1,22802973 933,90506113 0,00000000 0,00000000 933,90506113 16/03/2022
17/03/2022 703,90389841 932,97944138 1,43332325 934,41276463 0,00000000 0,00000000 934,41276463 17/03/2022
18/03/2022 703,90389841 933,28195376 1,63879458 934,92074834 0,00000000 0,00000000 934,92074834 18/03/2022
19/03/2022 703,90389841 933,58456853 1,84444382 935,42901235 0,00000000 0,00000000 935,42901235 19/03/2022
20/03/2022 703,90389841 933,88727639 2,05027200 935,93754839 0,00000000 0,00000000 935,93754839 20/03/2022
21/03/2022 703,90389841 934,19008665 2,25627738 936,44636403 0,00000000 0,00000000 936,44636403 21/03/2022
22/03/2022 703,90389841 934,49298999 2,46246191 936,95545190 0,00000000 0,00000000 936,95545190 22/03/2022
23/03/2022 703,90389841 934,79599572 2,66882480 937,46482052 0,00000000 0,00000000 937,46482052 23/03/2022
24/03/2022 703,90389841 935,09909455 2,87536612 937,97446067 0,00000000 0,00000000 937,97446067 24/03/2022
25/03/2022 703,90389841 935,40229576 3,08208695 938,48438271 0,00000000 0,00000000 938,48438271 25/03/2022
26/03/2022 703,90389841 935,70559938 3,28898646 938,99458584 0,00000000 0,00000000 938,99458584 26/03/2022
27/03/2022 703,90389841 936,00899608 3,49606473 939,50506081 0,00000000 0,00000000 939,50506081 27/03/2022
28/03/2022 703,90389841 936,31248586 3,70332187 940,01580773 0,00000000 0,00000000 940,01580773 28/03/2022
29/03/2022 703,90389841 936,61608735 3,91075898 940,52684633 0,00000000 0,00000000 940,52684633 29/03/2022
30/03/2022 703,90389841 936,91977262 4,11837420 941,03814682 0,00000000 0,00000000 941,03814682 30/03/2022
31/03/2022 703,90389841 937,22356959 4,32617057 941,54974016 0,00000000 0,00000000 941,54974016 31/03/2022
01/04/2022 703,90389841 937,52745965 4,53414530 942,06160495 0,00000000 0,00000000 942,06160495 01/04/2022
02/04/2022 703,90389841 937,83144279 4,74230037 942,57374316 0,00000000 0,00000000 942,57374316 02/04/2022
03/04/2022 703,90389841 938,13552833 4,95063499 943,08616332 0,00000000 0,00000000 943,08616332 03/04/2022
04/04/2022 703,90389841 938,43971626 5,15915023 943,59886649 0,00000000 0,00000000 943,59886649 04/04/2022
05/04/2022 703,90389841 938,74399728 5,36784425 944,11184153 0,00000000 0,00000000 944,11184153 05/04/2022
06/04/2022 703,90389841 939,04838070 5,57672004 944,62510074 0,00000000 0,00000000 944,62510074 06/04/2022
07/04/2022 703,90389841 939,35285720 5,78577484 945,13863204 0,00000000 0,00000000 945,13863204 07/04/2022
08/04/2022 703,90389841 939,65743610 5,99501068 945,65244678 0,00000000 0,00000000 945,65244678 08/04/2022
09/04/2022 703,90389841 939,96211739 6,20442768 946,16654507 0,00000000 0,00000000 946,16654507 09/04/2022
10/04/2022 703,90389841 940,26690108 6,41402408 946,68092516 6,41402408 85,47684317 854,79005791 10/04/2022
11/04/2022 639,91410672 855,24808006 0,19383085 855,44191091 0,00000000 0,00000000 855,44191091 11/04/2022
12/04/2022 639,91410672 855,70635011 0,38791308 856,09426319 0,00000000 0,00000000 856,09426319 12/04/2022
13/04/2022 639,91410672 856,16485949 0,58224689 856,74710638 0,00000000 0,00000000 856,74710638 13/04/2022
14/04/2022 639,91410672 856,62362532 0,77683341 857,40045873 0,00000000 0,00000000 857,40045873 14/04/2022
15/04/2022 639,91410672 857,08263048 0,97167286 858,05430334 0,00000000 0,00000000 858,05430334 15/04/2022
16/04/2022 639,91410672 857,54188354 1,16676376 858,70864730 0,00000000 0,00000000 858,70864730 16/04/2022
17/04/2022 639,91410672 858,00138448 1,36210808 859,36349256 0,00000000 0,00000000 859,36349256 17/04/2022
18/04/2022 639,91410672 858,46112477 1,55770604 860,01883081 0,00000000 0,00000000 860,01883081 18/04/2022
19/04/2022 639,91410672 858,92112149 1,75355704 860,67467853 0,00000000 0,00000000 860,67467853 19/04/2022
20/04/2022 639,91410672 859,38135755 1,94966129 861,33101884 0,00000000 0,00000000 861,33101884 20/04/2022
21/04/2022 639,91410672 859,84184150 2,14601992 861,98786142 0,00000000 0,00000000 861,98786142 21/04/2022
22/04/2022 639,91410672 860,30257334 2,34263315 862,64520649 0,00000000 0,00000000 862,64520649 22/04/2022
23/04/2022 639,91410672 860,76355308 2,53950038 863,30305346 0,00000000 0,00000000 863,30305346 23/04/2022
24/04/2022 639,91410672 861,22477215 2,73662180 863,96139395 0,00000000 0,00000000 863,96139395 24/04/2022
25/04/2022 639,91410672 861,68624766 2,93399858 864,62024624 0,00000000 0,00000000 864,62024624 25/04/2022
26/04/2022 639,91410672 862,14797105 3,13163007 865,27960112 0,00000000 0,00000000 865,27960112 26/04/2022
27/04/2022 639,91410672 862,60993379 3,32951734 865,93945113 0,00000000 0,00000000 865,93945113 27/04/2022
28/04/2022 639,91410672 863,07215297 3,52766070 866,59981367 0,00000000 0,00000000 866,59981367 28/04/2022
29/04/2022 639,91410672 863,53461148 3,72605945 867,26067093 0,00000000 0,00000000 867,26067093 29/04/2022
30/04/2022 639,91410672 863,99731789 3,92471472 867,92203261 0,00000000 0,00000000 867,92203261 30/04/2022
01/05/2022 639,91410672 864,46028073 4,12362595 868,58390668 0,00000000 0,00000000 868,58390668 01/05/2022
02/05/2022 639,91410672 864,92348292 4,32279415 869,24627707 0,00000000 0,00000000 869,24627707 02/05/2022
03/05/2022 639,91410672 865,38694154 4,52221879 869,90916033 0,00000000 0,00000000 869,90916033 03/05/2022
04/05/2022 639,91410672 865,85063950 4,72190087 870,57254037 0,00000000 0,00000000 870,57254037 04/05/2022
05/05/2022 639,91410672 866,31459390 4,92184074 871,23643464 0,00000000 0,00000000 871,23643464 05/05/2022
06/05/2022 639,91410672 866,77879619 5,12203773 871,90083392 0,00000000 0,00000000 871,90083392 06/05/2022
07/05/2022 639,91410672 867,24323782 5,32249289 872,56573071 0,00000000 0,00000000 872,56573071 07/05/2022
08/05/2022 639,91410672 867,70793589 5,52320657 873,23114246 0,00000000 0,00000000 873,23114246 08/05/2022
09/05/2022 639,91410672 868,17288184 5,72417808 873,89705992 0,00000000 0,00000000 873,89705992 09/05/2022
10/05/2022 639,91410672 868,63808424 5,92540861 874,56349285 5,92540861 256,66604976 611,97203448 10/05/2022
11/05/2022 450,83164656 612,18022124 0,13426642 612,31448766 0,00000000 0,00000000 612,31448766 11/05/2022
12/05/2022 450,83164656 612,38848756 0,26865360 612,65714116 0,00000000 0,00000000 612,65714116 12/05/2022
13/05/2022 450,83164656 612,59682120 0,40316221 612,99998341 0,00000000 0,00000000 612,99998341 13/05/2022
14/05/2022 450,83164656 612,80522828 0,53779112 613,34301940 0,00000000 0,00000000 613,34301940 14/05/2022
15/05/2022 450,83164656 613,01370267 0,67254162 613,68624429 0,00000000 0,00000000 613,68624429 15/05/2022
16/05/2022 450,83164656 613,22225050 0,80741256 614,02966306 0,00000000 0,00000000 614,02966306 16/05/2022
17/05/2022 450,83164656 613,43086565 0,94240525 614,37327090 0,00000000 0,00000000 614,37327090 17/05/2022
18/05/2022 450,83164656 613,63955423 1,07751914 614,71707337 0,00000000 0,00000000 614,71707337 18/05/2022
19/05/2022 450,83164656 613,84831625 1,21275433 615,06107058 0,00000000 0,00000000 615,06107058 19/05/2022
20/05/2022 450,83164656 614,05714559 1,34811149 615,40525708 0,00000000 0,00000000 615,40525708 20/05/2022
21/05/2022 450,83164656 614,26604836 1,48358948 615,74963784 0,00000000 0,00000000 615,74963784 21/05/2022
22/05/2022 450,83164656 614,47502457 1,61918961 616,09421418 0,00000000 0,00000000 616,09421418 22/05/2022
23/05/2022 450,83164656 614,68406810 1,75491133 616,43897943 0,00000000 0,00000000 616,43897943 23/05/2022
24/05/2022 450,83164656 614,89317895 1,89075471 616,78393366 0,00000000 0,00000000 616,78393366 24/05/2022
25/05/2022 450,83164656 615,10236935 2,02672048 617,12908983 0,00000000 0,00000000 617,12908983 25/05/2022
26/05/2022 450,83164656 615,31162706 2,16280806 617,47443512 0,00000000 0,00000000 617,47443512 26/05/2022
27/05/2022 450,83164656 615,52095210 2,29901753 617,81996963 0,00000000 0,00000000 617,81996963 27/05/2022
28/05/2022 450,83164656 615,73035669 2,43534902 618,16570571 0,00000000 0,00000000 618,16570571 28/05/2022
29/05/2022 450,83164656 615,93982860 2,57180316 618,51163176 0,00000000 0,00000000 618,51163176 29/05/2022
30/05/2022 450,83164656 616,14936782 2,70837881 618,85774663 0,00000000 0,00000000 618,85774663 30/05/2022
31/05/2022 450,83164656 616,35898048 2,84507792 619,20405840 0,00000000 0,00000000 619,20405840 31/05/2022
01/06/2022 450,83164656 616,56866658 2,98189871 619,55056529 0,00000000 0,00000000 619,55056529 01/06/2022
02/06/2022 450,83164656 616,77842612 3,11884249 619,89726861 0,00000000 0,00000000 619,89726861 02/06/2022
03/06/2022 450,83164656 616,98825297 3,25590870 620,24416167 0,00000000 0,00000000 620,24416167 03/06/2022
04/06/2022 450,83164656 617,19814714 3,39309804 620,59124518 0,00000000 0,00000000 620,59124518 04/06/2022
05/06/2022 450,83164656 617,40812086 3,53040940 620,93853026 0,00000000 0,00000000 620,93853026 05/06/2022
06/06/2022 450,83164656 617,61816190 3,66784465 621,28600655 0,00000000 0,00000000 621,28600655 06/06/2022
07/06/2022 450,83164656 617,82827638 3,80540205 621,63367843 0,00000000 0,00000000 621,63367843 07/06/2022
08/06/2022 450,83164656 618,03845818 3,94308289 621,98154107 0,00000000 0,00000000 621,98154107 08/06/2022
09/06/2022 450,83164656 618,24871953 4,08088730 622,32960683 0,00000000 0,00000000 622,32960683 09/06/2022
10/06/2022 450,83164656 618,45904208 4,21881402 622,67785610 4,21881402 257,35008429 361,10895779 10/06/2022
11/06/2022 263,23383596 361,16540273 0,08185344 361,24725617 0,00000000 0,00000000 361,24725617 11/06/2022
12/06/2022 263,23383596 361,22185850 0,16375089 361,38560939 0,00000000 0,00000000 361,38560939 12/06/2022
13/06/2022 263,23383596 361,27832150 0,24569238 361,52401388 0,00000000 0,00000000 361,52401388 13/06/2022
14/06/2022 263,23383596 361,33479533 0,32767826 361,66247359 0,00000000 0,00000000 361,66247359 14/06/2022
15/06/2022 263,23383596 361,39127638 0,40970856 361,80098494 0,00000000 0,00000000 361,80098494 15/06/2022
16/06/2022 263,23383596 361,44776826 0,49178258 361,93955084 0,00000000 0,00000000 361,93955084 16/06/2022
17/06/2022 263,23383596 361,50426737 0,57390103 362,07816840 0,00000000 0,00000000 362,07816840 17/06/2022
18/06/2022 263,23383596 361,56077370 0,65606395 362,21683765 0,00000000 0,00000000 362,21683765 18/06/2022
19/06/2022 263,23383596 361,61729086 0,73827099 362,35556185 0,00000000 0,00000000 362,35556185 19/06/2022
20/06/2022 263,23383596 361,67381886 0,82052215 362,49434101 0,00000000 0,00000000 362,49434101 20/06/2022
21/06/2022 263,23383596 361,73035408 0,90281783 362,63317191 0,00000000 0,00000000 362,63317191 21/06/2022
22/06/2022 263,23383596 361,78689652 0,98515801 362,77205453 0,00000000 0,00000000 362,77205453 22/06/2022
23/06/2022 263,23383596 361,84344979 1,06754238 362,91099217 0,00000000 0,00000000 362,91099217 23/06/2022
24/06/2022 263,23383596 361,90001029 1,14997093 363,04998122 0,00000000 0,00000000 363,04998122 24/06/2022
25/06/2022 263,23383596 361,95658162 1,23244406 363,18902568 0,00000000 0,00000000 363,18902568 25/06/2022
26/06/2022 263,23383596 362,01316017 1,31496139 363,32812156 0,00000000 0,00000000 363,32812156 26/06/2022
27/06/2022 263,23383596 362,06974594 1,39752332 363,46726926 0,00000000 0,00000000 363,46726926 27/06/2022
28/06/2022 263,23383596 362,12634255 1,48012986 363,60647241 0,00000000 0,00000000 363,60647241 28/06/2022
29/06/2022 263,23383596 362,18294999 1,56278067 363,74573066 0,00000000 0,00000000 363,74573066 29/06/2022
30/06/2022 263,23383596 362,23956465 1,64547612 363,88504077 0,00000000 0,00000000 363,88504077 30/06/2022
01/07/2022 263,23383596 362,29618654 1,72821584 364,02440238 0,00000000 0,00000000 364,02440238 01/07/2022
02/07/2022 263,23383596 362,35281926 1,81100025 364,16381951 0,00000000 0,00000000 364,16381951 02/07/2022
03/07/2022 263,23383596 362,40945920 1,89382897 364,30328817 0,00000000 0,00000000 364,30328817 03/07/2022
04/07/2022 263,23383596 362,46610997 1,97670240 364,44281237 0,00000000 0,00000000 364,44281237 04/07/2022
05/07/2022 263,23383596 362,52276797 2,05962054 364,58238851 0,00000000 0,00000000 364,58238851 05/07/2022
06/07/2022 263,23383596 362,57943318 2,14258303 364,72201621 0,00000000 0,00000000 364,72201621 06/07/2022
07/07/2022 263,23383596 362,63611285 2,22559029 364,86170314 0,00000000 0,00000000 364,86170314 07/07/2022
08/07/2022 263,23383596 362,69279612 2,30864228 365,00143840 0,00000000 0,00000000 365,00143840 08/07/2022
09/07/2022 263,23383596 362,74949022 2,39173870 365,14122892 0,00000000 0,00000000 365,14122892 09/07/2022
10/07/2022 263,23383596 362,80619155 2,47487989 365,28107144 2,47487989 256,55150503 106,25468652 10/07/2022
11/07/2022 77,09303031 106,27757802 0,02330932 106,30088734 0,00000000 0,00000000 106,30088734 11/07/2022
12/07/2022 77,09303031 106,30047591 0,04663380 106,34710971 0,00000000 0,00000000 106,34710971 12/07/2022
13/07/2022 77,09303031 106,32337804 0,06997354 106,39335158 0,00000000 0,00000000 106,39335158 13/07/2022
14/07/2022 77,09303031 106,34628549 0,09332833 106,43961382 0,00000000 0,00000000 106,43961382 14/07/2022
15/07/2022 77,09303031 106,36919825 0,11669839 106,48589664 0,00000000 0,00000000 106,48589664 15/07/2022
16/07/2022 77,09303031 106,39211526 0,14008351 106,53219877 0,00000000 0,00000000 106,53219877 16/07/2022
17/07/2022 77,09303031 106,41503759 0,16348393 106,57852152 0,00000000 0,00000000 106,57852152 17/07/2022
18/07/2022 77,09303031 106,43796416 0,18689953 106,62486369 0,00000000 0,00000000 106,62486369 18/07/2022
19/07/2022 77,09303031 106,46089605 0,21033032 106,67122637 0,00000000 0,00000000 106,67122637 19/07/2022
20/07/2022 77,09303031 106,48383325 0,23377641 106,71760966 0,00000000 0,00000000 106,71760966 20/07/2022
21/07/2022 77,09303031 106,50677576 0,25723761 106,76401337 0,00000000 0,00000000 106,76401337 21/07/2022
22/07/2022 77,09303031 106,52972252 0,28071412 106,81043664 0,00000000 0,00000000 106,81043664 22/07/2022
23/07/2022 77,09303031 106,55267353 0,30420585 106,85687938 0,00000000 0,00000000 106,85687938 23/07/2022
24/07/2022 77,09303031 106,57563092 0,32771281 106,90334373 0,00000000 0,00000000 106,90334373 24/07/2022
25/07/2022 77,09303031 106,59859256 0,35123511 106,94982767 0,00000000 0,00000000 106,94982767 25/07/2022
26/07/2022 77,09303031 106,62155951 0,37477264 106,99633215 0,00000000 0,00000000 106,99633215 26/07/2022
27/07/2022 77,09303031 106,64453071 0,39832542 107,04285613 0,00000000 0,00000000 107,04285613 27/07/2022
28/07/2022 77,09303031 106,66750722 0,42189345 107,08940067 0,00000000 0,00000000 107,08940067 28/07/2022
29/07/2022 77,09303031 106,69048905 0,44547685 107,13596590 0,00000000 0,00000000 107,13596590 29/07/2022
30/07/2022 77,09303031 106,71347513 0,46907540 107,18255053 0,00000000 0,00000000 107,18255053 30/07/2022
31/07/2022 77,09303031 106,73646651 0,49268944 107,22915595 0,00000000 0,00000000 107,22915595 31/07/2022
01/08/2022 77,09303031 106,75946322 0,51631865 107,27578187 0,00000000 0,00000000 107,27578187 01/08/2022
02/08/2022 77,09303031 106,78246417 0,53996325 107,32242742 0,00000000 0,00000000 107,32242742 02/08/2022
03/08/2022 77,09303031 106,80547043 0,56362314 107,36909357 0,00000000 0,00000000 107,36909357 03/08/2022
04/08/2022 77,09303031 106,82848201 0,58729844 107,41578045 0,00000000 0,00000000 107,41578045 04/08/2022
05/08/2022 77,09303031 106,85149784 0,61098893 107,46248677 0,00000000 0,00000000 107,46248677 05/08/2022
06/08/2022 77,09303031 106,87451898 0,63469495 107,50921393 0,00000000 0,00000000 107,50921393 06/08/2022
07/08/2022 77,09303031 106,89754543 0,65841618 107,55596161 0,00000000 0,00000000 107,55596161 07/08/2022
08/08/2022 77,09303031 106,92057614 0,68215284 107,60272898 0,00000000 0,00000000 107,60272898 08/08/2022
09/08/2022 77,09303031 106,94361215 0,70590494 107,64951709 0,00000000 0,00000000 107,64951709 09/08/2022
10/08/2022 77,09303031 106,96665348 0,72967227 107,69632575 0,72967227 106,96665348 0,00000000 10/08/2022
11/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/08/2022
12/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/08/2022
13/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/08/2022
14/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/08/2022
15/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/08/2022
16/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/08/2022
17/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/08/2022
18/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/08/2022
19/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/08/2022
20/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/08/2022
21/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/08/2022
22/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/08/2022
23/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/08/2022
24/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/08/2022
25/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/08/2022
26/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/08/2022
27/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/08/2022
28/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/08/2022
29/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/08/2022
30/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/08/2022
31/08/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/08/2022
01/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/09/2022
02/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/09/2022
03/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/09/2022
04/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/09/2022
05/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/09/2022
06/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/09/2022
07/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/09/2022
08/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/09/2022
09/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/09/2022
10/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/09/2022
11/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/09/2022
12/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/09/2022
13/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/09/2022
14/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/09/2022
15/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/09/2022
16/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/09/2022
17/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/09/2022
18/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/09/2022
19/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/09/2022
20/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/09/2022
21/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/09/2022
22/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/09/2022
23/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/09/2022
24/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/09/2022
25/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/09/2022
26/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/09/2022
27/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/09/2022
28/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/09/2022
29/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/09/2022
30/09/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/09/2022
01/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/10/2022
02/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/10/2022
03/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/10/2022
04/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/10/2022
05/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/10/2022
06/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/10/2022
07/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/10/2022
08/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/10/2022
09/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/10/2022
10/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/10/2022
11/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/10/2022
12/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/10/2022
13/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/10/2022
14/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/10/2022
15/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/10/2022
16/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/10/2022
17/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/10/2022
18/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/10/2022
19/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/10/2022
20/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/10/2022
21/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/10/2022
22/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/10/2022
23/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/10/2022
24/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/10/2022
25/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/10/2022
26/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/10/2022
27/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/10/2022
28/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/10/2022
29/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/10/2022
30/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/10/2022
31/10/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/10/2022
01/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/11/2022
02/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/11/2022
03/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/11/2022
04/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/11/2022
05/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/11/2022
06/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/11/2022
07/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/11/2022
08/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/11/2022
09/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/11/2022
10/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/11/2022
11/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/11/2022
12/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/11/2022
13/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/11/2022
14/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/11/2022
15/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/11/2022
16/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/11/2022
17/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/11/2022
18/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/11/2022
19/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/11/2022
20/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/11/2022
21/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/11/2022
22/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/11/2022
23/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/11/2022
24/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/11/2022
25/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/11/2022
26/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/11/2022
27/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/11/2022
28/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/11/2022
29/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/11/2022
30/11/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/11/2022
01/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/12/2022
02/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/12/2022
03/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/12/2022
04/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/12/2022
05/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/12/2022
06/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/12/2022
07/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/12/2022
08/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/12/2022
09/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/12/2022
10/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/12/2022
11/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/12/2022
12/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/12/2022
13/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/12/2022
14/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/12/2022
15/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/12/2022
16/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/12/2022
17/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/12/2022
18/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/12/2022
19/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/12/2022
20/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/12/2022
21/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/12/2022
22/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/12/2022
23/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/12/2022
24/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/12/2022
25/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/12/2022
26/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/12/2022
27/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/12/2022
28/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/12/2022
29/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/12/2022
30/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/12/2022
31/12/2022 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/12/2022
01/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/01/2023
02/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/01/2023
03/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/01/2023
04/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/01/2023
05/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/01/2023
06/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/01/2023
07/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/01/2023
08/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/01/2023
09/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/01/2023
10/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/01/2023
11/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/01/2023
12/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/01/2023
13/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/01/2023
14/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/01/2023
15/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/01/2023
16/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/01/2023
17/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/01/2023
18/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/01/2023
19/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/01/2023
20/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/01/2023
21/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/01/2023
22/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/01/2023
23/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/01/2023
24/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/01/2023
25/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/01/2023
26/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/01/2023
27/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/01/2023
28/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/01/2023
29/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/01/2023
30/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/01/2023
31/01/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/01/2023
01/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/02/2023
02/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/02/2023
03/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/02/2023
04/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/02/2023
05/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/02/2023
06/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/02/2023
07/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/02/2023
08/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/02/2023
09/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/02/2023
10/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/02/2023
11/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/02/2023
12/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/02/2023
13/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/02/2023
14/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/02/2023
15/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/02/2023
16/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/02/2023
17/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/02/2023
18/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/02/2023
19/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/02/2023
20/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/02/2023
21/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/02/2023
22/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/02/2023
23/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/02/2023
24/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/02/2023
25/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/02/2023
26/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/02/2023
27/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/02/2023
28/02/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/02/2023
01/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/03/2023
02/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/03/2023
03/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/03/2023
04/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/03/2023
05/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/03/2023
06/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/03/2023
07/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/03/2023
08/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/03/2023
09/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/03/2023
10/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/03/2023
11/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/03/2023
12/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/03/2023
13/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/03/2023
14/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/03/2023
15/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/03/2023
16/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/03/2023
17/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/03/2023
18/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/03/2023
19/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/03/2023
20/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/03/2023
21/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/03/2023
22/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/03/2023
23/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/03/2023
24/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/03/2023
25/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/03/2023
26/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/03/2023
27/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/03/2023
28/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/03/2023
29/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/03/2023
30/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/03/2023
31/03/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/03/2023
01/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/04/2023
02/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/04/2023
03/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/04/2023
04/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/04/2023
05/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/04/2023
06/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/04/2023
07/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/04/2023
08/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/04/2023
09/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/04/2023
10/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/04/2023
11/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/04/2023
12/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/04/2023
13/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/04/2023
14/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/04/2023
15/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/04/2023
16/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/04/2023
17/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/04/2023
18/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/04/2023
19/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/04/2023
20/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/04/2023
21/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/04/2023
22/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/04/2023
23/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/04/2023
24/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/04/2023
25/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/04/2023
26/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/04/2023
27/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/04/2023
28/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/04/2023
29/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/04/2023
30/04/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/04/2023
01/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/05/2023
02/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/05/2023
03/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/05/2023
04/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/05/2023
05/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/05/2023
06/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/05/2023
07/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/05/2023
08/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/05/2023
09/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/05/2023
10/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/05/2023
11/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/05/2023
12/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/05/2023
13/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/05/2023
14/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/05/2023
15/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/05/2023
16/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/05/2023
17/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/05/2023
18/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/05/2023
19/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/05/2023
20/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/05/2023
21/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/05/2023
22/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/05/2023
23/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/05/2023
24/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/05/2023
25/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/05/2023
26/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/05/2023
27/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/05/2023
28/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/05/2023
29/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/05/2023
30/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/05/2023
31/05/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/05/2023
01/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/06/2023
02/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/06/2023
03/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/06/2023
04/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/06/2023
05/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/06/2023
06/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/06/2023
07/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/06/2023
08/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/06/2023
09/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/06/2023
10/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/06/2023
11/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/06/2023
12/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/06/2023
13/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/06/2023
14/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/06/2023
15/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/06/2023
16/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/06/2023
17/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/06/2023
18/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/06/2023
19/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/06/2023
20/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/06/2023
21/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/06/2023
22/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/06/2023
23/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/06/2023
24/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/06/2023
25/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/06/2023
26/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/06/2023
27/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/06/2023
28/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/06/2023
29/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/06/2023
30/06/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/06/2023
01/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/07/2023
02/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/07/2023
03/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/07/2023
04/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/07/2023
05/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/07/2023
06/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/07/2023
07/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/07/2023
08/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/07/2023
09/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/07/2023
10/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/07/2023
11/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 11/07/2023
12/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 12/07/2023
13/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 13/07/2023
14/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 14/07/2023
15/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 15/07/2023
16/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 16/07/2023
17/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 17/07/2023
18/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 18/07/2023
19/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 19/07/2023
20/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 20/07/2023
21/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 21/07/2023
22/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 22/07/2023
23/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 23/07/2023
24/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 24/07/2023
25/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 25/07/2023
26/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 26/07/2023
27/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 27/07/2023
28/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 28/07/2023
29/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 29/07/2023
30/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 30/07/2023
31/07/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 31/07/2023
01/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 01/08/2023
02/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 02/08/2023
03/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 03/08/2023
04/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 04/08/2023
05/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 05/08/2023
06/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 06/08/2023
07/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 07/08/2023
08/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 08/08/2023
09/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 09/08/2023
10/08/2023 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 0,00000000 10/08/2023
Planilha Excel
VOLTAR