1860000022 | Grupo Travessia

Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data	Valor Nominal	Valor Nominal atualizado	Juros	PU	Pagamento Juros	Pagamento Amortização	PU Residual
29/08/2019	1.000,00000000	1.000,00000000	0,00000000	1.000,00000000	0,00000000	0,00000000	1.000,00000000	29/08/2019
30/08/2019	1.000,00000000	1.000,06124999	0,37579801	1.000,43704800	0,00000000	0,00000000	1.000,43704800	30/08/2019
31/08/2019	1.000,00000000	1.000,12250000	0,75178308	1.000,87428308	0,00000000	0,00000000	1.000,87428308	31/08/2019
01/09/2019	1.000,00000000	1.000,18376000	1,12795523	1.001,31171523	0,00000000	0,00000000	1.001,31171523	01/09/2019
02/09/2019	1.000,00000000	1.000,24501999	1,50431449	1.001,74933448	0,00000000	0,00000000	1.001,74933448	02/09/2019
03/09/2019	1.000,00000000	1.000,30628999	1,88086191	1.002,18715190	0,00000000	0,00000000	1.002,18715190	03/09/2019
04/09/2019	1.000,00000000	1.000,36755999	2,25759749	1.002,62515748	0,00000000	0,00000000	1.002,62515748	04/09/2019
05/09/2019	1.000,00000000	1.000,42884000	2,63451930	1.003,06335930	0,00000000	0,00000000	1.003,06335930	05/09/2019
06/09/2019	1.000,00000000	1.000,49011000	3,01163030	1.003,50174030	0,00000000	0,00000000	1.003,50174030	06/09/2019
07/09/2019	1.000,00000000	1.000,55139999	3,38892762	1.003,94032761	0,00000000	0,00000000	1.003,94032761	07/09/2019
08/09/2019	1.000,00000000	1.000,61267999	3,76641419	1.004,37909418	0,00000000	0,00000000	1.004,37909418	08/09/2019
09/09/2019	1.000,00000000	1.000,67397000	4,14408810	1.004,81805810	0,00000000	0,00000000	1.004,81805810	09/09/2019
10/09/2019	1.000,00000000	1.000,73525999	4,52195036	1.005,25721035	0,00000000	0,00000000	1.005,25721035	10/09/2019
11/09/2019	1.004,51862800	1.005,29406307	0,39035870	1.005,68442177	0,00000000	0,00000000	1.005,68442177	11/09/2019
12/09/2019	1.004,51862800	1.005,33092586	0,78089783	1.006,11182369	0,00000000	0,00000000	1.006,11182369	12/09/2019
13/09/2019	1.004,51862800	1.005,36779869	1,17161642	1.006,53941511	0,00000000	0,00000000	1.006,53941511	13/09/2019
14/09/2019	1.004,51862800	1.005,40466147	1,56251647	1.006,96717794	0,00000000	0,00000000	1.006,96717794	14/09/2019
15/09/2019	1.004,51862800	1.005,44152425	1,95359600	1.007,39512025	0,00000000	0,00000000	1.007,39512025	15/09/2019
16/09/2019	1.004,51862800	1.005,47839709	2,34485706	1.007,82325415	0,00000000	0,00000000	1.007,82325415	16/09/2019
17/09/2019	1.004,51862800	1.005,51526992	2,73629764	1.008,25156756	0,00000000	0,00000000	1.008,25156756	17/09/2019
18/09/2019	1.004,51862800	1.005,55213271	3,12791973	1.008,68005244	0,00000000	0,00000000	1.008,68005244	18/09/2019
19/09/2019	1.004,51862800	1.005,58900554	3,51972241	1.009,10872795	0,00000000	0,00000000	1.009,10872795	19/09/2019
20/09/2019	1.004,51862800	1.005,62587837	3,91170566	1.009,53758403	0,00000000	0,00000000	1.009,53758403	20/09/2019
21/09/2019	1.004,51862800	1.005,66276126	4,30386955	1.009,96663081	0,00000000	0,00000000	1.009,96663081	21/09/2019
22/09/2019	1.004,51862800	1.005,69963410	4,69621501	1.010,39584911	0,00000000	0,00000000	1.010,39584911	22/09/2019
23/09/2019	1.004,51862800	1.005,73650693	5,08874109	1.010,82524802	0,00000000	0,00000000	1.010,82524802	23/09/2019
24/09/2019	1.004,51862800	1.005,77338982	5,48144888	1.011,25483870	0,00000000	0,00000000	1.011,25483870	24/09/2019
25/09/2019	1.004,51862800	1.005,81027270	5,87433733	1.011,68461003	0,00000000	0,00000000	1.011,68461003	25/09/2019
26/09/2019	1.004,51862800	1.005,84715559	6,26740747	1.012,11456306	0,00000000	0,00000000	1.012,11456306	26/09/2019
27/09/2019	1.004,51862800	1.005,88403848	6,66065931	1.012,54469779	0,00000000	0,00000000	1.012,54469779	27/09/2019
28/09/2019	1.004,51862800	1.005,92092137	7,05409188	1.012,97501325	0,00000000	0,00000000	1.012,97501325	28/09/2019
29/09/2019	1.004,51862800	1.005,95780425	7,44770618	1.013,40551043	0,00000000	0,00000000	1.013,40551043	29/09/2019
30/09/2019	1.004,51862800	1.005,99469719	7,84150231	1.013,83619950	0,00000000	0,00000000	1.013,83619950	30/09/2019
01/10/2019	1.004,51862800	1.006,03158008	8,23547914	1.014,26705922	0,00000000	0,00000000	1.014,26705922	01/10/2019
02/10/2019	1.004,51862800	1.006,06847302	8,62963884	1.014,69811186	0,00000000	0,00000000	1.014,69811186	02/10/2019
03/10/2019	1.004,51862800	1.006,10536596	9,02398037	1.015,12934633	0,00000000	0,00000000	1.015,12934633	03/10/2019
04/10/2019	1.004,51862800	1.006,14225890	9,41850271	1.015,56076161	0,00000000	0,00000000	1.015,56076161	04/10/2019
05/10/2019	1.004,51862800	1.006,17915184	9,81320791	1.015,99235975	0,00000000	0,00000000	1.015,99235975	05/10/2019
06/10/2019	1.004,51862800	1.006,21604478	10,20809497	1.016,42413975	0,00000000	0,00000000	1.016,42413975	06/10/2019
07/10/2019	1.004,51862800	1.006,25294777	10,60316503	1.016,85611280	0,00000000	0,00000000	1.016,85611280	07/10/2019
08/10/2019	1.004,51862800	1.006,28984071	10,99841588	1.017,28825659	0,00000000	0,00000000	1.017,28825659	08/10/2019
09/10/2019	1.004,51862800	1.006,32674370	11,39384976	1.017,72059346	0,00000000	0,00000000	1.017,72059346	09/10/2019
10/10/2019	1.004,51862800	1.006,36363664	11,78946647	1.018,15310311	0,00000000	0,00000000	1.018,15310311	10/10/2019
11/10/2019	1.016,27337025	1.018,13996893	0,38259154	1.018,52256047	0,00000000	0,00000000	1.018,52256047	11/10/2019
12/10/2019	1.016,24716055	1.018,12684494	0,76531678	1.018,89216172	0,00000000	0,00000000	1.018,89216172	12/10/2019
13/10/2019	1.016,20784194	1.018,11371076	1,14817570	1.019,26188646	0,00000000	0,00000000	1.019,26188646	13/10/2019
14/10/2019	1.016,15542593	1.018,10058677	1,53116830	1.019,63175507	0,00000000	0,00000000	1.019,63175507	14/10/2019
15/10/2019	1.016,08991438	1.018,08746277	1,91429560	1.020,00175837	0,00000000	0,00000000	1.020,00175837	15/10/2019
16/10/2019	1.016,01129950	1.018,07432860	2,29755756	1.020,37188616	0,00000000	0,00000000	1.020,37188616	16/10/2019
17/10/2019	1.015,91959432	1.018,06120461	2,68095219	1.020,74215680	0,00000000	0,00000000	1.020,74215680	17/10/2019
18/10/2019	1.015,81480221	1.018,04808061	3,06448252	1.021,11256313	0,00000000	0,00000000	1.021,11256313	18/10/2019
19/10/2019	1.015,69692706	1.018,03495662	3,44814548	1.021,48310210	0,00000000	0,00000000	1.021,48310210	19/10/2019
20/10/2019	1.015,56596309	1.018,02182244	3,83194408	1.021,85376652	0,00000000	0,00000000	1.021,85376652	20/10/2019
21/10/2019	1.015,42192536	1.018,00869845	4,21587636	1.022,22457481	0,00000000	0,00000000	1.022,22457481	21/10/2019
22/10/2019	1.015,26481927	1.017,99557446	4,59994330	1.022,59551776	0,00000000	0,00000000	1.022,59551776	22/10/2019
23/10/2019	1.015,09465073	1.017,98245046	4,98414489	1.022,96659535	0,00000000	0,00000000	1.022,96659535	23/10/2019
24/10/2019	1.014,91142614	1.017,96932647	5,36848010	1.023,33780657	0,00000000	0,00000000	1.023,33780657	24/10/2019
25/10/2019	1.014,71515241	1.017,95620248	5,75295097	1.023,70915345	0,00000000	0,00000000	1.023,70915345	25/10/2019
26/10/2019	1.014,50582682	1.017,94306830	6,13755539	1.024,08062369	0,00000000	0,00000000	1.024,08062369	26/10/2019
27/10/2019	1.014,28346743	1.017,92994431	6,52229552	1.024,45223983	0,00000000	0,00000000	1.024,45223983	27/10/2019
28/10/2019	1.014,04808266	1.017,91682031	6,90716925	1.024,82398956	0,00000000	0,00000000	1.024,82398956	28/10/2019
29/10/2019	1.013,79968144	1.017,90369632	7,29217861	1.025,19587493	0,00000000	0,00000000	1.025,19587493	29/10/2019
30/10/2019	1.013,53827319	1.017,89057233	7,67732156	1.025,56789389	0,00000000	0,00000000	1.025,56789389	30/10/2019
31/10/2019	1.013,26386783	1.017,87744833	8,06260014	1.025,94004847	0,00000000	0,00000000	1.025,94004847	31/10/2019
01/11/2019	1.012,97647579	1.017,86432434	8,44801433	1.026,31233867	0,00000000	0,00000000	1.026,31233867	01/11/2019
02/11/2019	1.012,67610800	1.017,85120035	8,83356210	1.026,68476245	0,00000000	0,00000000	1.026,68476245	02/11/2019
03/11/2019	1.012,36277588	1.017,83807635	9,21924548	1.027,05732183	0,00000000	0,00000000	1.027,05732183	03/11/2019
04/11/2019	1.012,03649135	1.017,82495236	9,60506445	1.027,43001681	0,00000000	0,00000000	1.027,43001681	04/11/2019
05/11/2019	1.011,69726683	1.017,81182837	9,99101698	1.027,80284535	0,00000000	0,00000000	1.027,80284535	05/11/2019
06/11/2019	1.011,34511524	1.017,79870437	10,37710612	1.028,17581049	0,00000000	0,00000000	1.028,17581049	06/11/2019
07/11/2019	1.010,98004999	1.017,78558038	10,76332983	1.028,54891021	0,00000000	0,00000000	1.028,54891021	07/11/2019
08/11/2019	1.010,60208498	1.017,77245639	11,14968809	1.028,92214448	0,00000000	0,00000000	1.028,92214448	08/11/2019
09/11/2019	1.010,21123462	1.017,75933239	11,53618295	1.029,29551534	0,00000000	0,00000000	1.029,29551534	09/11/2019
10/11/2019	1.009,80752390	1.017,74621858	11,92281247	1.029,66903105	11,92281247	1,82013793	1.015,92608065	10/11/2019
11/11/2019	1.008,00158354	1.015,95994146	0,39450029	1.016,35444175	0,00000000	0,00000000	1.016,35444175	11/11/2019
12/11/2019	1.008,00158354	1.015,99380228	0,78918029	1.016,78298257	0,00000000	0,00000000	1.016,78298257	12/11/2019
13/11/2019	1.008,00158354	1.016,02766309	1,18403901	1.017,21170210	0,00000000	0,00000000	1.017,21170210	13/11/2019
14/11/2019	1.008,00158354	1.016,06153407	1,57907850	1.017,64061257	0,00000000	0,00000000	1.017,64061257	14/11/2019
15/11/2019	1.008,00158354	1.016,09539489	1,97429672	1.018,06969161	0,00000000	0,00000000	1.018,06969161	15/11/2019
16/11/2019	1.008,00158354	1.016,12926586	2,36969575	1.018,49896161	0,00000000	0,00000000	1.018,49896161	16/11/2019
17/11/2019	1.008,00158354	1.016,16312668	2,76527353	1.018,92840021	0,00000000	0,00000000	1.018,92840021	17/11/2019
18/11/2019	1.008,00158354	1.016,19699765	3,16103217	1.019,35802982	0,00000000	0,00000000	1.019,35802982	18/11/2019
19/11/2019	1.008,00158354	1.016,23086863	3,55697063	1.019,78783926	0,00000000	0,00000000	1.019,78783926	19/11/2019
20/11/2019	1.008,00158354	1.016,26473960	3,95308894	1.020,21782854	0,00000000	0,00000000	1.020,21782854	20/11/2019
21/11/2019	1.008,00158354	1.016,29862074	4,34938714	1.020,64800788	0,00000000	0,00000000	1.020,64800788	21/11/2019
22/11/2019	1.008,00158354	1.016,33249171	4,74586620	1.021,07835791	0,00000000	0,00000000	1.021,07835791	22/11/2019
23/11/2019	1.008,00158354	1.016,36636269	5,14252514	1.021,50888783	0,00000000	0,00000000	1.021,50888783	23/11/2019
24/11/2019	1.008,00158354	1.016,40024382	5,53936506	1.021,93960888	0,00000000	0,00000000	1.021,93960888	24/11/2019
25/11/2019	1.008,00158354	1.016,43411480	5,93638485	1.022,37049965	0,00000000	0,00000000	1.022,37049965	25/11/2019
26/11/2019	1.008,00158354	1.016,46799593	6,33358565	1.022,80158158	0,00000000	0,00000000	1.022,80158158	26/11/2019
27/11/2019	1.008,00158354	1.016,50187707	6,73096742	1.023,23284449	0,00000000	0,00000000	1.023,23284449	27/11/2019
28/11/2019	1.008,00158354	1.016,53575820	7,12852917	1.023,66428737	0,00000000	0,00000000	1.023,66428737	28/11/2019
29/11/2019	1.008,00158354	1.016,56963934	7,52627193	1.024,09591127	0,00000000	0,00000000	1.024,09591127	29/11/2019
30/11/2019	1.008,00158354	1.016,60352047	7,92419570	1.024,52771617	0,00000000	0,00000000	1.024,52771617	30/11/2019
01/12/2019	1.008,00158354	1.016,63741177	8,32229958	1.024,95971135	0,00000000	0,00000000	1.024,95971135	01/12/2019
02/12/2019	1.008,00158354	1.016,67129290	8,72058544	1.025,39187834	0,00000000	0,00000000	1.025,39187834	02/12/2019
03/12/2019	1.008,00158354	1.016,70518420	9,11905247	1.025,82423667	0,00000000	0,00000000	1.025,82423667	03/12/2019
04/12/2019	1.008,00158354	1.016,73906533	9,51769947	1.026,25676480	0,00000000	0,00000000	1.026,25676480	04/12/2019
05/12/2019	1.008,00158354	1.016,77295663	9,91652868	1.026,68948531	0,00000000	0,00000000	1.026,68948531	05/12/2019
06/12/2019	1.008,00158354	1.016,80684792	10,31553902	1.027,12238694	0,00000000	0,00000000	1.027,12238694	06/12/2019
07/12/2019	1.008,00158354	1.016,84073921	10,71473151	1.027,55547072	0,00000000	0,00000000	1.027,55547072	07/12/2019
08/12/2019	1.008,00158354	1.016,87463051	11,11410414	1.027,98873465	0,00000000	0,00000000	1.027,98873465	08/12/2019
09/12/2019	1.008,00158354	1.016,90852180	11,51365895	1.028,42218075	0,00000000	0,00000000	1.028,42218075	09/12/2019
10/12/2019	1.008,00158354	1.016,94242326	11,91339608	1.028,85581934	11,91339608	0,00000000	1.016,94242326	10/12/2019
11/12/2019	1.008,00158354	1.017,10931368	0,38220425	1.017,49151793	0,00000000	0,00000000	1.017,49151793	11/12/2019
12/12/2019	1.008,00158354	1.017,27624477	0,76467739	1.018,04092216	0,00000000	0,00000000	1.018,04092216	12/12/2019
13/12/2019	1.008,00158354	1.017,44319621	1,14741952	1.018,59061573	0,00000000	0,00000000	1.018,59061573	13/12/2019
14/12/2019	1.008,00158354	1.017,61017816	1,53043075	1.019,14060891	0,00000000	0,00000000	1.019,14060891	14/12/2019
15/12/2019	1.008,00158354	1.017,77719061	1,91371220	1.019,69090281	0,00000000	0,00000000	1.019,69090281	15/12/2019
16/12/2019	1.008,00158354	1.017,94423358	2,29726397	1.020,24149755	0,00000000	0,00000000	1.020,24149755	16/12/2019
17/12/2019	1.008,00158354	1.018,11129688	2,68108410	1.020,79238098	0,00000000	0,00000000	1.020,79238098	17/12/2019
18/12/2019	1.008,00158354	1.018,27839069	3,06517578	1.021,34356647	0,00000000	0,00000000	1.021,34356647	18/12/2019
19/12/2019	1.008,00158354	1.018,44550483	3,44953603	1.021,89504086	0,00000000	0,00000000	1.021,89504086	19/12/2019
20/12/2019	1.008,00158354	1.018,61264949	3,83416802	1.022,44681751	0,00000000	0,00000000	1.022,44681751	20/12/2019
21/12/2019	1.008,00158354	1.018,77982466	4,21906983	1.022,99889449	0,00000000	0,00000000	1.022,99889449	21/12/2019
22/12/2019	1.008,00158354	1.018,94703033	4,60424258	1.023,55127291	0,00000000	0,00000000	1.023,55127291	22/12/2019
23/12/2019	1.008,00158354	1.019,11425634	4,98968632	1.024,10394266	0,00000000	0,00000000	1.024,10394266	23/12/2019
24/12/2019	1.008,00158354	1.019,28151286	5,37540020	1.024,65691306	0,00000000	0,00000000	1.024,65691306	24/12/2019
25/12/2019	1.008,00158354	1.019,44879989	5,76138634	1.025,21018623	0,00000000	0,00000000	1.025,21018623	25/12/2019
26/12/2019	1.008,00158354	1.019,61610726	6,14764276	1.025,76375002	0,00000000	0,00000000	1.025,76375002	26/12/2019
27/12/2019	1.008,00158354	1.019,78344513	6,53417166	1.026,31761679	0,00000000	0,00000000	1.026,31761679	27/12/2019
28/12/2019	1.008,00158354	1.019,95081352	6,92097110	1.026,87178462	0,00000000	0,00000000	1.026,87178462	28/12/2019
29/12/2019	1.008,00158354	1.020,11821241	7,30804322	1.027,42625563	0,00000000	0,00000000	1.027,42625563	29/12/2019
30/12/2019	1.008,00158354	1.020,28563164	7,69538602	1.027,98101766	0,00000000	0,00000000	1.027,98101766	30/12/2019
31/12/2019	1.008,00158354	1.020,45308138	8,08300171	1.028,53608309	0,00000000	0,00000000	1.028,53608309	31/12/2019
01/01/2020	1.008,00158354	1.020,62055146	8,47089031	1.029,09144177	0,00000000	0,00000000	1.029,09144177	01/01/2020
02/01/2020	1.008,00158354	1.020,78806221	8,85905006	1.029,64711227	0,00000000	0,00000000	1.029,64711227	02/01/2020
03/01/2020	1.008,00158354	1.020,95559331	9,24748293	1.030,20307624	0,00000000	0,00000000	1.030,20307624	03/01/2020
04/01/2020	1.008,00158354	1.021,12314474	9,63618901	1.030,75933375	0,00000000	0,00000000	1.030,75933375	04/01/2020
05/01/2020	1.008,00158354	1.021,29073685	10,02516655	1.031,31590340	0,00000000	0,00000000	1.031,31590340	05/01/2020
06/01/2020	1.008,00158354	1.021,45834930	10,41441854	1.031,87276784	0,00000000	0,00000000	1.031,87276784	06/01/2020
07/01/2020	1.008,00158354	1.021,62599226	10,80394312	1.032,42993538	0,00000000	0,00000000	1.032,42993538	07/01/2020
08/01/2020	1.008,00158354	1.021,79365556	11,19374030	1.032,98739586	0,00000000	0,00000000	1.032,98739586	08/01/2020
09/01/2020	1.008,00158354	1.021,96135954	11,58381244	1.033,54517198	0,00000000	0,00000000	1.033,54517198	09/01/2020
10/01/2020	1.008,00158354	1.022,12907368	11,97415726	1.034,10323094	11,97415726	0,00000000	1.022,12907368	10/01/2020
11/01/2020	1.008,00158354	1.022,50616775	0,38423225	1.022,89040000	0,00000000	0,00000000	1.022,89040000	11/01/2020
12/01/2020	1.008,00158354	1.022,88340493	0,76889224	1.023,65229717	0,00000000	0,00000000	1.023,65229717	12/01/2020
13/01/2020	1.008,00158354	1.023,26078521	1,15398030	1.024,41476551	0,00000000	0,00000000	1.024,41476551	13/01/2020
14/01/2020	1.008,00158354	1.023,63829836	1,53949672	1.025,17779508	0,00000000	0,00000000	1.025,17779508	14/01/2020
15/01/2020	1.008,00158354	1.024,01595461	1,92544286	1.025,94139747	0,00000000	0,00000000	1.025,94139747	15/01/2020
16/01/2020	1.008,00158354	1.024,39375396	2,31181904	1.026,70557300	0,00000000	0,00000000	1.026,70557300	16/01/2020
17/01/2020	1.008,00158354	1.024,77168618	2,69862351	1.027,47030969	0,00000000	0,00000000	1.027,47030969	17/01/2020
18/01/2020	1.008,00158354	1.025,14976151	3,08585968	1.028,23562119	0,00000000	0,00000000	1.028,23562119	18/01/2020
19/01/2020	1.008,00158354	1.025,52797993	3,47352479	1.029,00150472	0,00000000	0,00000000	1.029,00150472	19/01/2020
20/01/2020	1.008,00158354	1.025,90633122	3,86162222	1.029,76795344	0,00000000	0,00000000	1.029,76795344	20/01/2020
21/01/2020	1.008,00158354	1.026,28482562	4,25015026	1.030,53497588	0,00000000	0,00000000	1.030,53497588	21/01/2020
22/01/2020	1.008,00158354	1.026,66346311	4,63911027	1.031,30257338	0,00000000	0,00000000	1.031,30257338	22/01/2020
23/01/2020	1.008,00158354	1.027,04223349	5,02850250	1.032,07073599	0,00000000	0,00000000	1.032,07073599	23/01/2020
24/01/2020	1.008,00158354	1.027,42114695	5,41832631	1.032,83947326	0,00000000	0,00000000	1.032,83947326	24/01/2020
25/01/2020	1.008,00158354	1.027,80019330	5,80858401	1.033,60877731	0,00000000	0,00000000	1.033,60877731	25/01/2020
26/01/2020	1.008,00158354	1.028,17938274	6,19927392	1.034,37865666	0,00000000	0,00000000	1.034,37865666	26/01/2020
27/01/2020	1.008,00158354	1.028,55871529	6,59039842	1.035,14911371	0,00000000	0,00000000	1.035,14911371	27/01/2020
28/01/2020	1.008,00158354	1.028,93819093	6,98195578	1.035,92014671	0,00000000	0,00000000	1.035,92014671	28/01/2020
29/01/2020	1.008,00158354	1.029,31779944	7,37394831	1.036,69174775	0,00000000	0,00000000	1.036,69174775	29/01/2020
30/01/2020	1.008,00158354	1.029,69755106	7,76637433	1.037,46392539	0,00000000	0,00000000	1.037,46392539	30/01/2020
31/01/2020	1.008,00158354	1.030,07744577	8,15923623	1.038,23668200	0,00000000	0,00000000	1.038,23668200	31/01/2020
01/02/2020	1.008,00158354	1.030,45748358	8,55253434	1.039,01001792	0,00000000	0,00000000	1.039,01001792	01/02/2020
02/02/2020	1.008,00158354	1.030,83765427	8,94626683	1.039,78392110	0,00000000	0,00000000	1.039,78392110	02/02/2020
03/02/2020	1.008,00158354	1.031,21796805	9,34043617	1.040,55840422	0,00000000	0,00000000	1.040,55840422	03/02/2020
04/02/2020	1.008,00158354	1.031,59841472	9,73504259	1.041,33345731	0,00000000	0,00000000	1.041,33345731	04/02/2020
05/02/2020	1.008,00158354	1.031,97901470	10,13008454	1.042,10909924	0,00000000	0,00000000	1.042,10909924	05/02/2020
06/02/2020	1.008,00158354	1.032,35974756	10,52556523	1.042,88531279	0,00000000	0,00000000	1.042,88531279	06/02/2020
07/02/2020	1.008,00158354	1.032,74062351	10,92148304	1.043,66210655	0,00000000	0,00000000	1.043,66210655	07/02/2020
08/02/2020	1.008,00158354	1.033,12163235	11,31783818	1.044,43947053	0,00000000	0,00000000	1.044,43947053	08/02/2020
09/02/2020	1.008,00158354	1.033,50278428	11,71463313	1.045,21741741	0,00000000	0,00000000	1.045,21741741	09/02/2020
10/02/2020	1.008,00158354	1.033,88408953	12,11186629	1.045,99595582	12,11186629	2,71132731	1.031,17276222	10/02/2020
11/02/2020	1.005,35813225	1.031,24733663	0,41424689	1.031,66158352	0,00000000	0,00000000	1.031,66158352	11/02/2020
12/02/2020	1.005,35813225	1.031,32192136	0,82872079	1.032,15064215	0,00000000	0,00000000	1.032,15064215	12/02/2020
13/02/2020	1.005,35813225	1.031,39650608	1,24342068	1.032,63992676	0,00000000	0,00000000	1.032,63992676	13/02/2020
14/02/2020	1.005,35813225	1.031,47110112	1,65834766	1.033,12944878	0,00000000	0,00000000	1.033,12944878	14/02/2020
15/02/2020	1.005,35813225	1.031,54570647	2,07350074	1.033,61920721	0,00000000	0,00000000	1.033,61920721	15/02/2020
16/02/2020	1.005,35813225	1.031,62031182	2,48888097	1.034,10919279	0,00000000	0,00000000	1.034,10919279	16/02/2020
17/02/2020	1.005,35813225	1.031,69491717	2,90448840	1.034,59940557	0,00000000	0,00000000	1.034,59940557	17/02/2020
18/02/2020	1.005,35813225	1.031,76953283	3,32032205	1.035,08985488	0,00000000	0,00000000	1.035,08985488	18/02/2020
19/02/2020	1.005,35813225	1.031,84415880	3,73638302	1.035,58054182	0,00000000	0,00000000	1.035,58054182	19/02/2020
20/02/2020	1.005,35813225	1.031,91878477	4,15267130	1.036,07145607	0,00000000	0,00000000	1.036,07145607	20/02/2020
21/02/2020	1.005,35813225	1.031,99342106	4,56918699	1.036,56260805	0,00000000	0,00000000	1.036,56260805	21/02/2020
22/02/2020	1.005,35813225	1.032,06805734	4,98593007	1.037,05398741	0,00000000	0,00000000	1.037,05398741	22/02/2020
23/02/2020	1.005,35813225	1.032,14269363	5,40290059	1.037,54559422	0,00000000	0,00000000	1.037,54559422	23/02/2020
24/02/2020	1.005,35813225	1.032,21735053	5,82009869	1.038,03744922	0,00000000	0,00000000	1.038,03744922	24/02/2020
25/02/2020	1.005,35813225	1.032,29199713	6,23752529	1.038,52952242	0,00000000	0,00000000	1.038,52952242	25/02/2020
26/02/2020	1.005,35813225	1.032,36666435	6,65517854	1.039,02184289	0,00000000	0,00000000	1.039,02184289	26/02/2020
27/02/2020	1.005,35813225	1.032,44132126	7,07306036	1.039,51438162	0,00000000	0,00000000	1.039,51438162	27/02/2020
28/02/2020	1.005,35813225	1.032,51599879	7,49117099	1.040,00716978	0,00000000	0,00000000	1.040,00716978	28/02/2020
29/02/2020	1.005,35813225	1.032,59067632	7,90950931	1.040,50018563	0,00000000	0,00000000	1.040,50018563	29/02/2020
01/03/2020	1.005,35813225	1.032,66535385	8,32807535	1.040,99342920	0,00000000	0,00000000	1.040,99342920	01/03/2020
02/03/2020	1.005,35813225	1.032,74004170	8,74687027	1.041,48691197	0,00000000	0,00000000	1.041,48691197	02/03/2020
03/03/2020	1.005,35813225	1.032,81472954	9,16589402	1.041,98062356	0,00000000	0,00000000	1.041,98062356	03/03/2020
04/03/2020	1.005,35813225	1.032,88942769	9,58514571	1.042,47457340	0,00000000	0,00000000	1.042,47457340	04/03/2020
05/03/2020	1.005,35813225	1.032,96412585	10,00462632	1.042,96875217	0,00000000	0,00000000	1.042,96875217	05/03/2020
06/03/2020	1.005,35813225	1.033,03883432	10,42433599	1.043,46317031	0,00000000	0,00000000	1.043,46317031	06/03/2020
07/03/2020	1.005,35813225	1.033,11355309	10,84427476	1.043,95782785	0,00000000	0,00000000	1.043,95782785	07/03/2020
08/03/2020	1.005,35813225	1.033,18827187	11,26444258	1.044,45271445	0,00000000	0,00000000	1.044,45271445	08/03/2020
09/03/2020	1.005,35813225	1.033,26299065	11,68483948	1.044,94783013	0,00000000	0,00000000	1.044,94783013	09/03/2020
10/03/2020	1.005,35813225	1.033,33773005	12,10546574	1.045,44319579	12,10546574	0,00000000	1.033,33773005	10/03/2020
11/03/2020	1.005,35813225	1.033,42096540	0,38833376	1.033,80929916	0,00000000	0,00000000	1.033,80929916	11/03/2020
12/03/2020	1.005,35813225	1.033,50421109	0,77687581	1.034,28108690	0,00000000	0,00000000	1.034,28108690	12/03/2020
13/03/2020	1.005,35813225	1.033,58746711	1,16562619	1.034,75309330	0,00000000	0,00000000	1.034,75309330	13/03/2020
14/03/2020	1.005,35813225	1.033,67073346	1,55458496	1.035,22531842	0,00000000	0,00000000	1.035,22531842	14/03/2020
15/03/2020	1.005,35813225	1.033,75399982	1,94375317	1.035,69775299	0,00000000	0,00000000	1.035,69775299	15/03/2020
16/03/2020	1.005,35813225	1.033,83727650	2,33313088	1.036,17040738	0,00000000	0,00000000	1.036,17040738	16/03/2020
17/03/2020	1.005,35813225	1.033,92056352	2,72271607	1.036,64327959	0,00000000	0,00000000	1.036,64327959	17/03/2020
18/03/2020	1.005,35813225	1.034,00385055	3,11251186	1.037,11636241	0,00000000	0,00000000	1.037,11636241	18/03/2020
19/03/2020	1.005,35813225	1.034,08714790	3,50251521	1.037,58966311	0,00000000	0,00000000	1.037,58966311	19/03/2020
20/03/2020	1.005,35813225	1.034,17044525	3,89272924	1.038,06317449	0,00000000	0,00000000	1.038,06317449	20/03/2020
21/03/2020	1.005,35813225	1.034,25375294	4,28315196	1.038,53690490	0,00000000	0,00000000	1.038,53690490	21/03/2020
22/03/2020	1.005,35813225	1.034,33707096	4,67378445	1.039,01085541	0,00000000	0,00000000	1.039,01085541	22/03/2020
23/03/2020	1.005,35813225	1.034,42039932	5,06462675	1.039,48502607	0,00000000	0,00000000	1.039,48502607	23/03/2020
24/03/2020	1.005,35813225	1.034,50372767	5,45567782	1.039,95940549	0,00000000	0,00000000	1.039,95940549	24/03/2020
25/03/2020	1.005,35813225	1.034,58705603	5,84693977	1.040,43399580	0,00000000	0,00000000	1.040,43399580	25/03/2020
26/03/2020	1.005,35813225	1.034,67040505	6,23841070	1.040,90881575	0,00000000	0,00000000	1.040,90881575	26/03/2020
27/03/2020	1.005,35813225	1.034,75375407	6,63009258	1.041,38384665	0,00000000	0,00000000	1.041,38384665	27/03/2020
28/03/2020	1.005,35813225	1.034,83710309	7,02198340	1.041,85908649	0,00000000	0,00000000	1.041,85908649	28/03/2020
29/03/2020	1.005,35813225	1.034,92047278	7,41408540	1.042,33455818	0,00000000	0,00000000	1.042,33455818	29/03/2020
30/03/2020	1.005,35813225	1.035,00384247	7,80639642	1.042,81023889	0,00000000	0,00000000	1.042,81023889	30/03/2020
31/03/2020	1.005,35813225	1.035,08721216	8,19891856	1.043,28613072	0,00000000	0,00000000	1.043,28613072	31/03/2020
01/04/2020	1.005,35813225	1.035,17060251	8,59165203	1.043,76225454	0,00000000	0,00000000	1.043,76225454	01/04/2020
02/04/2020	1.005,35813225	1.035,25399287	8,98459464	1.044,23858751	0,00000000	0,00000000	1.044,23858751	02/04/2020
03/04/2020	1.005,35813225	1.035,33738322	9,37774849	1.044,71513171	0,00000000	0,00000000	1.044,71513171	03/04/2020
04/04/2020	1.005,35813225	1.035,42078391	9,77111373	1.045,19189764	0,00000000	0,00000000	1.045,19189764	04/04/2020
05/04/2020	1.005,35813225	1.035,50419493	10,16468831	1.045,66888324	0,00000000	0,00000000	1.045,66888324	05/04/2020
06/04/2020	1.005,35813225	1.035,58761628	10,55847541	1.046,14609169	0,00000000	0,00000000	1.046,14609169	06/04/2020
07/04/2020	1.005,35813225	1.035,67103764	10,95247289	1.046,62351053	0,00000000	0,00000000	1.046,62351053	07/04/2020
08/04/2020	1.005,35813225	1.035,75446933	11,34668088	1.047,10115021	0,00000000	0,00000000	1.047,10115021	08/04/2020
09/04/2020	1.005,35813225	1.035,83790102	11,74110141	1.047,57900243	0,00000000	0,00000000	1.047,57900243	09/04/2020
10/04/2020	1.005,35813225	1.035,92135337	12,13573267	1.048,05708604	12,13573267	0,00000000	1.035,92135337	10/04/2020
11/04/2020	1.005,35813225	1.035,94550069	0,40226074	1.036,34776143	0,00000000	0,00000000	1.036,34776143	11/04/2020
12/04/2020	1.005,35813225	1.035,96965838	0,80469668	1.036,77435506	0,00000000	0,00000000	1.036,77435506	12/04/2020
13/04/2020	1.005,35813225	1.035,99381606	1,20730678	1.037,20112284	0,00000000	0,00000000	1.037,20112284	13/04/2020
14/04/2020	1.005,35813225	1.036,01797375	1,61009314	1.037,62806689	0,00000000	0,00000000	1.037,62806689	14/04/2020
15/04/2020	1.005,35813225	1.036,04213144	2,01305369	1.038,05518513	0,00000000	0,00000000	1.038,05518513	15/04/2020
16/04/2020	1.005,35813225	1.036,06628912	2,41619050	1.038,48247962	0,00000000	0,00000000	1.038,48247962	16/04/2020
17/04/2020	1.005,35813225	1.036,09044681	2,81950153	1.038,90994834	0,00000000	0,00000000	1.038,90994834	17/04/2020
18/04/2020	1.005,35813225	1.036,11460449	3,22298885	1.039,33759334	0,00000000	0,00000000	1.039,33759334	18/04/2020
19/04/2020	1.005,35813225	1.036,13876218	3,62665144	1.039,76541362	0,00000000	0,00000000	1.039,76541362	19/04/2020
20/04/2020	1.005,35813225	1.036,16291987	4,03048932	1.040,19340919	0,00000000	0,00000000	1.040,19340919	20/04/2020
21/04/2020	1.005,35813225	1.036,18707755	4,43450248	1.040,62158003	0,00000000	0,00000000	1.040,62158003	21/04/2020
22/04/2020	1.005,35813225	1.036,21124560	4,83869203	1.041,04993763	0,00000000	0,00000000	1.041,04993763	22/04/2020
23/04/2020	1.005,35813225	1.036,23540328	5,24305684	1.041,47846012	0,00000000	0,00000000	1.041,47846012	23/04/2020
24/04/2020	1.005,35813225	1.036,25956097	5,64759802	1.041,90715899	0,00000000	0,00000000	1.041,90715899	24/04/2020
25/04/2020	1.005,35813225	1.036,28372901	6,05231459	1.042,33604360	0,00000000	0,00000000	1.042,33604360	25/04/2020
26/04/2020	1.005,35813225	1.036,30788670	6,45720749	1.042,76509419	0,00000000	0,00000000	1.042,76509419	26/04/2020
27/04/2020	1.005,35813225	1.036,33205474	6,86227685	1.043,19433159	0,00000000	0,00000000	1.043,19433159	27/04/2020
28/04/2020	1.005,35813225	1.036,35622279	7,26752159	1.043,62374438	0,00000000	0,00000000	1.043,62374438	28/04/2020
29/04/2020	1.005,35813225	1.036,38038048	7,67294267	1.044,05332315	0,00000000	0,00000000	1.044,05332315	29/04/2020
30/04/2020	1.005,35813225	1.036,40454852	8,07854026	1.044,48308878	0,00000000	0,00000000	1.044,48308878	30/04/2020
01/05/2020	1.005,35813225	1.036,42871657	8,48431326	1.044,91302983	0,00000000	0,00000000	1.044,91302983	01/05/2020
02/05/2020	1.005,35813225	1.036,45288461	8,89026375	1.045,34314836	0,00000000	0,00000000	1.045,34314836	02/05/2020
03/05/2020	1.005,35813225	1.036,47705266	9,29639071	1.045,77344337	0,00000000	0,00000000	1.045,77344337	03/05/2020
04/05/2020	1.005,35813225	1.036,50122070	9,70269310	1.046,20391380	0,00000000	0,00000000	1.046,20391380	04/05/2020
05/05/2020	1.005,35813225	1.036,52538875	10,10917303	1.046,63456178	0,00000000	0,00000000	1.046,63456178	05/05/2020
06/05/2020	1.005,35813225	1.036,54955679	10,51582945	1.047,06538624	0,00000000	0,00000000	1.047,06538624	06/05/2020
07/05/2020	1.005,35813225	1.036,57372484	10,92266343	1.047,49638827	0,00000000	0,00000000	1.047,49638827	07/05/2020
08/05/2020	1.005,35813225	1.036,59789288	11,32967289	1.047,92756577	0,00000000	0,00000000	1.047,92756577	08/05/2020
09/05/2020	1.005,35813225	1.036,62206093	11,73685992	1.048,35892085	0,00000000	0,00000000	1.048,35892085	09/05/2020
10/05/2020	1.005,35813225	1.036,64623933	12,14422465	1.048,79046398	12,14422465	1,37515408	1.035,27108525	10/05/2020
11/05/2020	1.003,92393007	1.035,16740285	0,38899003	1.035,55639288	0,00000000	0,00000000	1.035,55639288	11/05/2020
12/05/2020	1.003,72285414	1.035,06373080	0,77804809	1.035,84177889	0,00000000	0,00000000	1.035,84177889	12/05/2020
13/05/2020	1.003,42131572	1.034,96006911	1,16717414	1.036,12724325	0,00000000	0,00000000	1.036,12724325	13/05/2020
14/05/2020	1.003,01940534	1.034,85641776	1,55636817	1.036,41278593	0,00000000	0,00000000	1.036,41278593	14/05/2020
15/05/2020	1.002,51724367	1.034,75277678	1,94563115	1.036,69840793	0,00000000	0,00000000	1.036,69840793	15/05/2020
16/05/2020	1.001,91498143	1.034,64914614	2,33496308	1.036,98410922	0,00000000	0,00000000	1.036,98410922	16/05/2020
17/05/2020	1.001,21279933	1.034,54552586	2,72436184	1.037,26988770	0,00000000	0,00000000	1.037,26988770	17/05/2020
18/05/2020	1.000,41091798	1.034,44192628	3,11383053	1.037,55575681	0,00000000	0,00000000	1.037,55575681	18/05/2020
19/05/2020	999,50956775	1.034,33832670	3,50336597	1.037,84169267	0,00000000	0,00000000	1.037,84169267	19/05/2020
20/05/2020	998,50901869	1.034,23473748	3,89297124	1.038,12770872	0,00000000	0,00000000	1.038,12770872	20/05/2020
21/05/2020	997,40957039	1.034,13115861	4,28264426	1.038,41380287	0,00000000	0,00000000	1.038,41380287	21/05/2020
22/05/2020	996,21155183	1.034,02759009	4,67238602	1.038,69997611	0,00000000	0,00000000	1.038,69997611	22/05/2020
23/05/2020	994,91532120	1.033,92403192	5,06219648	1.038,98622840	0,00000000	0,00000000	1.038,98622840	23/05/2020
24/05/2020	993,52127569	1.033,82049446	5,45207464	1.039,27256910	0,00000000	0,00000000	1.039,27256910	24/05/2020
25/05/2020	992,02982142	1.033,71695700	5,84202243	1.039,55897943	0,00000000	0,00000000	1.039,55897943	25/05/2020
26/05/2020	990,44140311	1.033,61342989	6,23203780	1.039,84546769	0,00000000	0,00000000	1.039,84546769	26/05/2020
27/05/2020	988,75649390	1.033,50991313	6,62212278	1.040,13203591	0,00000000	0,00000000	1.040,13203591	27/05/2020
28/05/2020	986,97559514	1.033,40640673	7,01227527	1.040,41868200	0,00000000	0,00000000	1.040,41868200	28/05/2020
29/05/2020	985,09923609	1.033,30291068	7,40249732	1.040,70540800	0,00000000	0,00000000	1.040,70540800	29/05/2020
30/05/2020	983,12798356	1.033,19943533	7,79278688	1.040,99222221	0,00000000	0,00000000	1.040,99222221	30/05/2020
31/05/2020	981,06241200	1.033,09595999	8,18314586	1.041,27910585	0,00000000	0,00000000	1.041,27910585	31/05/2020
01/06/2020	978,90313287	1.032,99249500	8,57357429	1.041,56606929	0,00000000	0,00000000	1.041,56606929	01/06/2020
02/06/2020	976,65078444	1.032,88904036	8,96407007	1.041,85311043	0,00000000	0,00000000	1.041,85311043	02/06/2020
03/06/2020	974,30603147	1.032,78559607	9,35463524	1.042,14023131	0,00000000	0,00000000	1.042,14023131	03/06/2020
04/06/2020	971,86956489	1.032,68216214	9,74526975	1.042,42743189	0,00000000	0,00000000	1.042,42743189	04/06/2020
05/06/2020	969,34211118	1.032,57874891	10,13597163	1.042,71472054	0,00000000	0,00000000	1.042,71472054	05/06/2020
06/06/2020	966,72440280	1.032,47533568	10,52674373	1.043,00207941	0,00000000	0,00000000	1.043,00207941	06/06/2020
07/06/2020	964,01720711	1.032,37193280	10,91758405	1.043,28951685	0,00000000	0,00000000	1.043,28951685	07/06/2020
08/06/2020	961,22131620	1.032,26854028	11,30849256	1.043,57703284	0,00000000	0,00000000	1.043,57703284	08/06/2020
09/06/2020	958,33754651	1.032,16515811	11,69947130	1.043,86462941	0,00000000	0,00000000	1.043,86462941	09/06/2020
10/06/2020	955,36674803	1.032,06179664	12,09051828	1.044,15231492	12,09051828	0,00000000	1.032,06179664	10/06/2020
11/06/2020	955,24551198	1.031,93082799	0,40070183	1.032,33152982	0,00000000	0,00000000	1.032,33152982	11/06/2020
12/06/2020	955,00309932	1.031,79989031	0,80145778	1.032,60134809	0,00000000	0,00000000	1.032,60134809	12/06/2020
13/06/2020	954,63959649	1.031,66896295	1,20226677	1.032,87122972	0,00000000	0,00000000	1.032,87122972	13/06/2020
14/06/2020	954,15513598	1.031,53804591	1,60313081	1.033,14117672	0,00000000	0,00000000	1.033,14117672	14/06/2020
15/06/2020	953,54991537	1.031,40715984	2,00404783	1.033,41120767	0,00000000	0,00000000	1.033,41120767	15/06/2020
16/06/2020	952,82414945	1.031,27627376	2,40501980	1.033,68129356	0,00000000	0,00000000	1.033,68129356	16/06/2020
17/06/2020	951,97812735	1.031,14541865	2,80604468	1.033,95146333	0,00000000	0,00000000	1.033,95146333	17/06/2020
18/06/2020	951,01216466	1.031,01457385	3,20712445	1.034,22169830	0,00000000	0,00000000	1.034,22169830	18/06/2020
19/06/2020	949,92662231	1.030,88373938	3,60825802	1.034,49199740	0,00000000	0,00000000	1.034,49199740	19/06/2020
20/06/2020	948,72192536	1.030,75293586	4,00944544	1.034,76238130	0,00000000	0,00000000	1.034,76238130	20/06/2020
21/06/2020	947,39852468	1.030,62214267	4,41068659	1.035,03282926	0,00000000	0,00000000	1.035,03282926	21/06/2020
22/06/2020	945,95691571	1.030,49135980	4,81198245	1.035,30334225	0,00000000	0,00000000	1.035,30334225	22/06/2020
23/06/2020	944,39764762	1.030,36059757	5,21333200	1.035,57392957	0,00000000	0,00000000	1.035,57392957	23/06/2020
24/06/2020	942,72131346	1.030,22985598	5,61473623	1.035,84459221	0,00000000	0,00000000	1.035,84459221	24/06/2020
25/06/2020	940,92854033	1.030,09912472	6,01619401	1.036,11531873	0,00000000	0,00000000	1.036,11531873	25/06/2020
26/06/2020	939,02000792	1.029,96841409	6,41770640	1.036,38612049	0,00000000	0,00000000	1.036,38612049	26/06/2020
27/06/2020	936,99643858	1.029,83772410	6,81927336	1.036,65699746	0,00000000	0,00000000	1.036,65699746	27/06/2020
28/06/2020	934,85858750	1.029,70704444	7,22089375	1.036,92793819	0,00000000	0,00000000	1.036,92793819	28/06/2020
29/06/2020	932,60725170	1.029,57637510	7,62256856	1.037,19894366	0,00000000	0,00000000	1.037,19894366	29/06/2020
30/06/2020	930,24328816	1.029,44573671	8,02429789	1.037,47003460	0,00000000	0,00000000	1.037,47003460	30/06/2020
01/07/2020	927,76757588	1.029,31510865	8,42608052	1.037,74118917	0,00000000	0,00000000	1.037,74118917	01/07/2020
02/07/2020	925,18103409	1.029,18449091	8,82791848	1.038,01240939	0,00000000	0,00000000	1.038,01240939	02/07/2020
03/07/2020	922,48463097	1.029,05389381	9,22981076	1.038,28370457	0,00000000	0,00000000	1.038,28370457	03/07/2020
04/07/2020	919,67937365	1.028,92331735	9,63175631	1.038,55507366	0,00000000	0,00000000	1.038,55507366	04/07/2020
05/07/2020	916,76630762	1.028,79276154	10,03375716	1.038,82651870	0,00000000	0,00000000	1.038,82651870	05/07/2020
06/07/2020	913,74650690	1.028,66221604	10,43581212	1.039,09802816	0,00000000	0,00000000	1.039,09802816	06/07/2020
07/07/2020	910,62108266	1.028,53168086	10,83792219	1.039,36960305	0,00000000	0,00000000	1.039,36960305	07/07/2020
08/07/2020	907,39119163	1.028,40116633	11,24008537	1.039,64125170	0,00000000	0,00000000	1.039,64125170	08/07/2020
09/07/2020	904,05802619	1.028,27067243	11,64230368	1.039,91297611	0,00000000	0,00000000	1.039,91297611	09/07/2020
10/07/2020	900,62281362	1.028,14019918	12,04457709	1.040,18477627	12,04457709	0,00000000	1.028,14019918	10/07/2020
11/07/2020	900,62281362	1.028,22631620	0,38638174	1.028,61269794	0,00000000	0,00000000	1.028,61269794	11/07/2020
12/07/2020	900,62281362	1.028,31244350	0,77297320	1.029,08541670	0,00000000	0,00000000	1.029,08541670	12/07/2020
13/07/2020	900,62281362	1.028,39858109	1,15977444	1.029,55835553	0,00000000	0,00000000	1.029,55835553	13/07/2020
14/07/2020	900,62281362	1.028,48471867	1,54678547	1.030,03150414	0,00000000	0,00000000	1.030,03150414	14/07/2020
15/07/2020	900,62281362	1.028,57086654	1,93400740	1.030,50487394	0,00000000	0,00000000	1.030,50487394	15/07/2020
16/07/2020	900,62281362	1.028,65702469	2,32144025	1.030,97846494	0,00000000	0,00000000	1.030,97846494	16/07/2020
17/07/2020	900,62281362	1.028,74319312	2,70908203	1.031,45227515	0,00000000	0,00000000	1.031,45227515	17/07/2020
18/07/2020	900,62281362	1.028,82936155	3,09693584	1.031,92629739	0,00000000	0,00000000	1.031,92629739	18/07/2020
19/07/2020	900,62281362	1.028,91554026	3,48499866	1.032,40053892	0,00000000	0,00000000	1.032,40053892	19/07/2020
20/07/2020	900,62281362	1.029,00172925	3,87327364	1.032,87500289	0,00000000	0,00000000	1.032,87500289	20/07/2020
21/07/2020	900,62281362	1.029,08791825	4,26175870	1.033,34967695	0,00000000	0,00000000	1.033,34967695	21/07/2020
22/07/2020	900,62281362	1.029,17411752	4,65045498	1.033,82457250	0,00000000	0,00000000	1.033,82457250	22/07/2020
23/07/2020	900,62281362	1.029,26032708	5,03936251	1.034,29968959	0,00000000	0,00000000	1.034,29968959	23/07/2020
24/07/2020	900,62281362	1.029,34654691	5,42848032	1.034,77502723	0,00000000	0,00000000	1.034,77502723	24/07/2020
25/07/2020	900,62281362	1.029,43276675	5,81781045	1.035,25057720	0,00000000	0,00000000	1.035,25057720	25/07/2020
26/07/2020	900,62281362	1.029,51899687	6,20735095	1.035,72634782	0,00000000	0,00000000	1.035,72634782	26/07/2020
27/07/2020	900,62281362	1.029,60522699	6,59710385	1.036,20233084	0,00000000	0,00000000	1.036,20233084	27/07/2020
28/07/2020	900,62281362	1.029,69147767	6,98706728	1.036,67854495	0,00000000	0,00000000	1.036,67854495	28/07/2020
29/07/2020	900,62281362	1.029,77772835	7,37724320	1.037,15497155	0,00000000	0,00000000	1.037,15497155	29/07/2020
30/07/2020	900,62281362	1.029,86397903	7,76762959	1.037,63160862	0,00000000	0,00000000	1.037,63160862	30/07/2020
31/07/2020	900,62281362	1.029,95025028	8,15822872	1.038,10847900	0,00000000	0,00000000	1.038,10847900	31/07/2020
01/08/2020	900,62281362	1.030,03652152	8,54904046	1.038,58556198	0,00000000	0,00000000	1.038,58556198	01/08/2020
02/08/2020	900,62281362	1.030,12280305	8,94006290	1.039,06286595	0,00000000	0,00000000	1.039,06286595	02/08/2020
03/08/2020	900,62281362	1.030,20908457	9,33129803	1.039,54038260	0,00000000	0,00000000	1.039,54038260	03/08/2020
04/08/2020	900,62281362	1.030,29537638	9,72274601	1.040,01812239	0,00000000	0,00000000	1.040,01812239	04/08/2020
05/08/2020	900,62281362	1.030,38167847	10,11440481	1.040,49608328	0,00000000	0,00000000	1.040,49608328	05/08/2020
06/08/2020	900,62281362	1.030,46799084	10,50627757	1.040,97426841	0,00000000	0,00000000	1.040,97426841	06/08/2020
07/08/2020	900,62281362	1.030,55430321	10,89836218	1.041,45266539	0,00000000	0,00000000	1.041,45266539	07/08/2020
08/08/2020	900,62281362	1.030,64062586	11,29065878	1.041,93128464	0,00000000	0,00000000	1.041,93128464	08/08/2020
09/08/2020	900,62281362	1.030,72695879	11,68316948	1.042,41012827	0,00000000	0,00000000	1.042,41012827	09/08/2020
10/08/2020	900,62281362	1.030,81330200	12,07589227	1.042,88919427	12,07589227	0,00000000	1.030,81330200	10/08/2020
11/08/2020	900,62281362	1.030,93278356	0,38739876	1.031,32018232	0,00000000	0,00000000	1.031,32018232	11/08/2020
12/08/2020	900,62281362	1.031,05228575	0,77503272	1.031,82731847	0,00000000	0,00000000	1.031,82731847	12/08/2020
13/08/2020	900,62281362	1.031,17180855	1,16290194	1.032,33471049	0,00000000	0,00000000	1.032,33471049	13/08/2020
14/08/2020	900,62281362	1.031,29133136	1,55100647	1.032,84233783	0,00000000	0,00000000	1.032,84233783	14/08/2020
15/08/2020	900,62281362	1.031,41087477	1,93934742	1.033,35022219	0,00000000	0,00000000	1.033,35022219	15/08/2020
16/08/2020	900,62281362	1.031,53043881	2,32792488	1.033,85836369	0,00000000	0,00000000	1.033,85836369	16/08/2020
17/08/2020	900,62281362	1.031,65001315	2,71673682	1.034,36674997	0,00000000	0,00000000	1.034,36674997	17/08/2020
18/08/2020	900,62281362	1.031,76959780	3,10578641	1.034,87538421	0,00000000	0,00000000	1.034,87538421	18/08/2020
19/08/2020	900,62281362	1.031,88919276	3,49507060	1.035,38426336	0,00000000	0,00000000	1.035,38426336	19/08/2020
20/08/2020	900,62281362	1.032,00880834	3,88459261	1.035,89340095	0,00000000	0,00000000	1.035,89340095	20/08/2020
21/08/2020	900,62281362	1.032,12843422	4,27435038	1.036,40278460	0,00000000	0,00000000	1.036,40278460	21/08/2020
22/08/2020	900,62281362	1.032,24808072	4,66434508	1.036,91242580	0,00000000	0,00000000	1.036,91242580	22/08/2020
23/08/2020	900,62281362	1.032,36772722	5,05457666	1.037,42230388	0,00000000	0,00000000	1.037,42230388	23/08/2020
24/08/2020	900,62281362	1.032,48740465	5,44504431	1.037,93244896	0,00000000	0,00000000	1.037,93244896	24/08/2020
25/08/2020	900,62281362	1.032,60708207	5,83575001	1.038,44283208	0,00000000	0,00000000	1.038,44283208	25/08/2020
26/08/2020	900,62281362	1.032,72678011	6,22669186	1.038,95347197	0,00000000	0,00000000	1.038,95347197	26/08/2020
27/08/2020	900,62281362	1.032,84648846	6,61787195	1.039,46436041	0,00000000	0,00000000	1.039,46436041	27/08/2020
28/08/2020	900,62281362	1.032,96621743	7,00928833	1.039,97550576	0,00000000	0,00000000	1.039,97550576	28/08/2020
29/08/2020	900,62281362	1.033,08595670	7,40094308	1.040,48689978	0,00000000	0,00000000	1.040,48689978	29/08/2020
30/08/2020	900,62281362	1.033,20570628	7,79283418	1.040,99854046	0,00000000	0,00000000	1.040,99854046	30/08/2020
31/08/2020	900,62281362	1.033,32546617	8,18496378	1.041,51042995	0,00000000	0,00000000	1.041,51042995	31/08/2020
01/09/2020	900,62281362	1.033,44524667	8,57733201	1.042,02257868	0,00000000	0,00000000	1.042,02257868	01/09/2020
02/09/2020	900,62281362	1.033,56504780	8,96993689	1.042,53498469	0,00000000	0,00000000	1.042,53498469	02/09/2020
03/09/2020	900,62281362	1.033,68484892	9,36278038	1.043,04762930	0,00000000	0,00000000	1.043,04762930	03/09/2020
04/09/2020	900,62281362	1.033,80467066	9,75586270	1.043,56053336	0,00000000	0,00000000	1.043,56053336	04/09/2020
05/09/2020	900,62281362	1.033,92451301	10,14918188	1.044,07369489	0,00000000	0,00000000	1.044,07369489	05/09/2020
06/09/2020	900,62281362	1.034,04435537	10,54274088	1.044,58709625	0,00000000	0,00000000	1.044,58709625	06/09/2020
07/09/2020	900,62281362	1.034,16421834	10,93653791	1.045,10075625	0,00000000	0,00000000	1.045,10075625	07/09/2020
08/09/2020	900,62281362	1.034,28410192	11,33057302	1.045,61467494	0,00000000	0,00000000	1.045,61467494	08/09/2020
09/09/2020	900,62281362	1.034,40398551	11,72484815	1.046,12883366	0,00000000	0,00000000	1.046,12883366	09/09/2020
10/09/2020	900,62281362	1.034,52388971	12,11936150	1.046,64325121	12,11936150	0,00000000	1.034,52388971	10/09/2020
11/09/2020	900,62281362	1.034,60656885	0,40174083	1.035,00830968	0,00000000	0,00000000	1.035,00830968	11/09/2020
12/09/2020	900,62281362	1.034,68925835	0,80370212	1.035,49296047	0,00000000	0,00000000	1.035,49296047	12/09/2020
13/09/2020	900,62281362	1.034,77195819	1,20588288	1.035,97784107	0,00000000	0,00000000	1.035,97784107	13/09/2020
14/09/2020	900,62281362	1.034,85465803	1,60828521	1.036,46294324	0,00000000	0,00000000	1.036,46294324	14/09/2020
15/09/2020	900,62281362	1.034,93737856	2,01090713	1.036,94828569	0,00000000	0,00000000	1.036,94828569	15/09/2020
16/09/2020	900,62281362	1.035,02008874	2,41375068	1.037,43383942	0,00000000	0,00000000	1.037,43383942	16/09/2020
17/09/2020	900,62281362	1.035,10281962	2,81681391	1.037,91963353	0,00000000	0,00000000	1.037,91963353	17/09/2020
18/09/2020	900,62281362	1.035,18555049	3,22009889	1.038,40564938	0,00000000	0,00000000	1.038,40564938	18/09/2020
19/09/2020	900,62281362	1.035,26828137	3,62360462	1.038,89188599	0,00000000	0,00000000	1.038,89188599	19/09/2020
20/09/2020	900,62281362	1.035,35103294	4,02733122	1.039,37836416	0,00000000	0,00000000	1.039,37836416	20/09/2020
21/09/2020	900,62281362	1.035,43377416	4,43127862	1.039,86505278	0,00000000	0,00000000	1.039,86505278	21/09/2020
22/09/2020	900,62281362	1.035,51653607	4,83544801	1.040,35198408	0,00000000	0,00000000	1.040,35198408	22/09/2020
23/09/2020	900,62281362	1.035,59929798	5,23983833	1.040,83913631	0,00000000	0,00000000	1.040,83913631	23/09/2020
24/09/2020	900,62281362	1.035,68207024	5,64445071	1.041,32652095	0,00000000	0,00000000	1.041,32652095	24/09/2020
25/09/2020	900,62281362	1.035,76485284	6,04928415	1.041,81413699	0,00000000	0,00000000	1.041,81413699	25/09/2020
26/09/2020	900,62281362	1.035,84763544	6,45433968	1.042,30197512	0,00000000	0,00000000	1.042,30197512	26/09/2020
27/09/2020	900,62281362	1.035,93041804	6,85961734	1.042,79003538	0,00000000	0,00000000	1.042,79003538	27/09/2020
28/09/2020	900,62281362	1.036,01322133	7,26511627	1.043,27833760	0,00000000	0,00000000	1.043,27833760	28/09/2020
29/09/2020	900,62281362	1.036,09602462	7,67083741	1.043,76686203	0,00000000	0,00000000	1.043,76686203	29/09/2020
30/09/2020	900,62281362	1.036,17883826	8,07678090	1.044,25561916	0,00000000	0,00000000	1.044,25561916	30/09/2020
01/10/2020	900,62281362	1.036,26165190	8,48294565	1.044,74459755	0,00000000	0,00000000	1.044,74459755	01/10/2020
02/10/2020	900,62281362	1.036,34447588	8,88933386	1.045,23380974	0,00000000	0,00000000	1.045,23380974	02/10/2020
03/10/2020	900,62281362	1.036,42729986	9,29594446	1.045,72324432	0,00000000	0,00000000	1.045,72324432	03/10/2020
04/10/2020	900,62281362	1.036,51014454	9,70277664	1.046,21292118	0,00000000	0,00000000	1.046,21292118	04/10/2020
05/10/2020	900,62281362	1.036,59298921	10,10983233	1.046,70282154	0,00000000	0,00000000	1.046,70282154	05/10/2020
06/10/2020	900,62281362	1.036,67583388	10,51711054	1.047,19294442	0,00000000	0,00000000	1.047,19294442	06/10/2020
07/10/2020	900,62281362	1.036,75868890	10,92461245	1.047,68330135	0,00000000	0,00000000	1.047,68330135	07/10/2020
08/10/2020	900,62281362	1.036,84155427	11,33233603	1.048,17389030	0,00000000	0,00000000	1.048,17389030	08/10/2020
09/10/2020	900,62281362	1.036,92441963	11,74028329	1.048,66470292	0,00000000	0,00000000	1.048,66470292	09/10/2020
10/10/2020	900,62281362	1.037,00730568	12,14845451	1.049,15576019	0,00000000	0,00000000	1.049,15576019	10/10/2020
11/10/2020	911,17353512	1.049,37169742	0,39432764	1.049,76602506	0,00000000	0,00000000	1.049,76602506	11/10/2020
12/10/2020	911,17353512	1.049,58768712	0,78896561	1.050,37665273	0,00000000	0,00000000	1.050,37665273	12/10/2020
13/10/2020	911,17353512	1.049,80372927	1,18391405	1.050,98764332	0,00000000	0,00000000	1.050,98764332	13/10/2020
14/10/2020	911,17353512	1.050,01980290	1,57917308	1.051,59897598	0,00000000	0,00000000	1.051,59897598	14/10/2020
15/10/2020	911,17353512	1.050,23592899	1,97474391	1.052,21067290	0,00000000	0,00000000	1.052,21067290	15/10/2020
16/10/2020	911,17353512	1.050,45209704	2,37062667	1.052,82272371	0,00000000	0,00000000	1.052,82272371	16/10/2020
17/10/2020	911,17353512	1.050,66830706	2,76681941	1.053,43512647	0,00000000	0,00000000	1.053,43512647	17/10/2020
18/10/2020	911,17353512	1.050,88456954	3,16332544	1.054,04789498	0,00000000	0,00000000	1.054,04789498	18/10/2020
19/10/2020	911,17353512	1.051,10087398	3,56014172	1.054,66101570	0,00000000	0,00000000	1.054,66101570	19/10/2020
20/10/2020	911,17353512	1.051,31722039	3,95727155	1.055,27449194	0,00000000	0,00000000	1.055,27449194	20/10/2020
21/10/2020	911,17353512	1.051,53360877	4,35471297	1.055,88832174	0,00000000	0,00000000	1.055,88832174	21/10/2020
22/10/2020	911,17353512	1.051,75003911	4,75246717	1.056,50250628	0,00000000	0,00000000	1.056,50250628	22/10/2020
23/10/2020	911,17353512	1.051,96652191	5,15053433	1.057,11705624	0,00000000	0,00000000	1.057,11705624	23/10/2020
24/10/2020	911,17353512	1.052,18304667	5,54891351	1.057,73196018	0,00000000	0,00000000	1.057,73196018	24/10/2020
25/10/2020	911,17353512	1.052,39961341	5,94760694	1.058,34722035	0,00000000	0,00000000	1.058,34722035	25/10/2020
26/10/2020	911,17353512	1.052,61623260	6,34661273	1.058,96284533	0,00000000	0,00000000	1.058,96284533	26/10/2020
27/10/2020	911,17353512	1.052,83289375	6,74593306	1.059,57882681	0,00000000	0,00000000	1.059,57882681	27/10/2020
28/10/2020	911,17353512	1.053,04959687	7,14556597	1.060,19516284	0,00000000	0,00000000	1.060,19516284	28/10/2020
29/10/2020	911,17353512	1.053,26634196	7,54551370	1.060,81185566	0,00000000	0,00000000	1.060,81185566	29/10/2020
30/10/2020	911,17353512	1.053,48312902	7,94577429	1.061,42890331	0,00000000	0,00000000	1.061,42890331	30/10/2020
31/10/2020	911,17353512	1.053,69996853	8,34635007	1.062,04631860	0,00000000	0,00000000	1.062,04631860	31/10/2020
01/11/2020	911,17353512	1.053,91685001	8,74724110	1.062,66409111	0,00000000	0,00000000	1.062,66409111	01/11/2020
02/11/2020	911,17353512	1.054,13377345	9,14844542	1.063,28221887	0,00000000	0,00000000	1.063,28221887	02/11/2020
03/11/2020	911,17353512	1.054,35074936	9,54996536	1.063,90071472	0,00000000	0,00000000	1.063,90071472	03/11/2020
04/11/2020	911,17353512	1.054,56776722	9,95180099	1.064,51956821	0,00000000	0,00000000	1.064,51956821	04/11/2020
05/11/2020	911,17353512	1.054,78482706	10,35395034	1.065,13877740	0,00000000	0,00000000	1.065,13877740	05/11/2020
06/11/2020	911,17353512	1.055,00192886	10,75641670	1.065,75834556	0,00000000	0,00000000	1.065,75834556	06/11/2020
07/11/2020	911,17353512	1.055,21907263	11,15919811	1.066,37827074	0,00000000	0,00000000	1.066,37827074	07/11/2020
08/11/2020	911,17353512	1.055,43626885	11,56229482	1.066,99856367	0,00000000	0,00000000	1.066,99856367	08/11/2020
09/11/2020	911,17353512	1.055,65350705	11,96570899	1.067,61921604	0,00000000	0,00000000	1.067,61921604	09/11/2020
10/11/2020	911,17353512	1.055,87079770	12,36943875	1.068,24023645	0,00000000	0,00000000	1.068,24023645	10/11/2020
11/11/2020	921,84785745	1.068,54519767	0,41491930	1.068,96011697	0,00000000	0,00000000	1.068,96011697	11/11/2020
12/11/2020	921,84785745	1.068,85025503	0,83023691	1.069,68049194	0,00000000	0,00000000	1.069,68049194	12/11/2020
13/11/2020	921,84785745	1.069,15539786	1,24595200	1.070,40134986	0,00000000	0,00000000	1.070,40134986	13/11/2020
14/11/2020	921,84785745	1.069,46062614	1,66206693	1.071,12269307	0,00000000	0,00000000	1.071,12269307	14/11/2020
15/11/2020	921,84785745	1.069,76595056	2,07857984	1.071,84453040	0,00000000	0,00000000	1.071,84453040	15/11/2020
16/11/2020	921,84785745	1.070,07134976	2,49549306	1.072,56684282	0,00000000	0,00000000	1.072,56684282	16/11/2020
17/11/2020	921,84785745	1.070,37684511	2,91280473	1.073,28964984	0,00000000	0,00000000	1.073,28964984	17/11/2020
18/11/2020	921,84785745	1.070,68242591	3,33051721	1.074,01294312	0,00000000	0,00000000	1.074,01294312	18/11/2020
19/11/2020	921,84785745	1.070,98809217	3,74862968	1.074,73672185	0,00000000	0,00000000	1.074,73672185	19/11/2020
20/11/2020	921,84785745	1.071,29384389	4,16714236	1.075,46098625	0,00000000	0,00000000	1.075,46098625	20/11/2020
21/11/2020	921,84785745	1.071,59968107	4,58605550	1.076,18573657	0,00000000	0,00000000	1.076,18573657	21/11/2020
22/11/2020	921,84785745	1.071,90561439	5,00537045	1.076,91098484	0,00000000	0,00000000	1.076,91098484	22/11/2020
23/11/2020	921,84785745	1.072,21162249	5,42508630	1.077,63670879	0,00000000	0,00000000	1.077,63670879	23/11/2020
24/11/2020	921,84785745	1.072,51772673	5,84520445	1.078,36293118	0,00000000	0,00000000	1.078,36293118	24/11/2020
25/11/2020	921,84785745	1.072,82391643	6,26572401	1.079,08964044	0,00000000	0,00000000	1.079,08964044	25/11/2020
26/11/2020	921,84785745	1.073,13020227	6,68664638	1.079,81684865	0,00000000	0,00000000	1.079,81684865	26/11/2020
27/11/2020	921,84785745	1.073,43656289	7,10797166	1.080,54453455	0,00000000	0,00000000	1.080,54453455	27/11/2020
28/11/2020	921,84785745	1.073,74301965	7,52969916	1.081,27271881	0,00000000	0,00000000	1.081,27271881	28/11/2020
29/11/2020	921,84785745	1.074,04955118	7,95183003	1.082,00138121	0,00000000	0,00000000	1.082,00138121	29/11/2020
30/11/2020	921,84785745	1.074,35617886	8,37436468	1.082,73054354	0,00000000	0,00000000	1.082,73054354	30/11/2020
01/12/2020	921,84785745	1.074,66290268	8,79730228	1.083,46020496	0,00000000	0,00000000	1.083,46020496	01/12/2020
02/12/2020	921,84785745	1.074,96970127	9,22064506	1.084,19034633	0,00000000	0,00000000	1.084,19034633	02/12/2020
03/12/2020	921,84785745	1.075,27659601	9,64439235	1.084,92098836	0,00000000	0,00000000	1.084,92098836	03/12/2020
04/12/2020	921,84785745	1.075,58356553	10,06854313	1.085,65210866	0,00000000	0,00000000	1.085,65210866	04/12/2020
05/12/2020	921,84785745	1.075,89063118	10,49310000	1.086,38373118	0,00000000	0,00000000	1.086,38373118	05/12/2020
06/12/2020	921,84785745	1.076,19779298	10,91806212	1.087,11585510	0,00000000	0,00000000	1.087,11585510	06/12/2020
07/12/2020	921,84785745	1.076,50502955	11,34343061	1.087,84846016	0,00000000	0,00000000	1.087,84846016	07/12/2020
08/12/2020	921,84785745	1.076,81236227	11,76920377	1.088,58156604	0,00000000	0,00000000	1.088,58156604	08/12/2020
09/12/2020	921,84785745	1.077,11976976	12,19538376	1.089,31515352	0,00000000	0,00000000	1.089,31515352	09/12/2020
10/12/2020	921,84785745	1.077,42728408	12,62197120	1.090,04925528	0,00000000	0,00000000	1.090,04925528	10/12/2020
11/12/2020	932,64722858	1.090,36086766	0,40973035	1.090,77059801	0,00000000	0,00000000	1.090,77059801	11/12/2020
12/12/2020	932,64722858	1.090,67256724	0,81984875	1.091,49241599	0,00000000	0,00000000	1.091,49241599	12/12/2020
13/12/2020	932,64722858	1.090,98436493	1,23035543	1.092,21472036	0,00000000	0,00000000	1.092,21472036	13/12/2020
14/12/2020	932,64722858	1.091,29623892	1,64125061	1.092,93748953	0,00000000	0,00000000	1.092,93748953	14/12/2020
15/12/2020	932,64722858	1.091,60821102	2,05253563	1.093,66074665	0,00000000	0,00000000	1.093,66074665	15/12/2020
16/12/2020	932,64722858	1.091,92027032	2,46421072	1.094,38448104	0,00000000	0,00000000	1.094,38448104	16/12/2020
17/12/2020	932,64722858	1.092,23241682	2,87627392	1.095,10869074	0,00000000	0,00000000	1.095,10869074	17/12/2020
18/12/2020	932,64722858	1.092,54466143	3,28872877	1.095,83339020	0,00000000	0,00000000	1.095,83339020	18/12/2020
19/12/2020	932,64722858	1.092,85698235	3,70157217	1.096,55855452	0,00000000	0,00000000	1.096,55855452	19/12/2020
20/12/2020	932,64722858	1.093,16940136	4,11480768	1.097,28420904	0,00000000	0,00000000	1.097,28420904	20/12/2020
21/12/2020	932,64722858	1.093,48190758	4,52843334	1.098,01034092	0,00000000	0,00000000	1.098,01034092	21/12/2020
22/12/2020	932,64722858	1.093,79450101	4,94245045	1.098,73695146	0,00000000	0,00000000	1.098,73695146	22/12/2020
23/12/2020	932,64722858	1.094,10719254	5,35685931	1.099,46405185	0,00000000	0,00000000	1.099,46405185	23/12/2020
24/12/2020	932,64722858	1.094,41996037	5,77165896	1.100,19161933	0,00000000	0,00000000	1.100,19161933	24/12/2020
25/12/2020	932,64722858	1.094,73282631	6,18685191	1.100,91967822	0,00000000	0,00000000	1.100,91967822	25/12/2020
26/12/2020	932,64722858	1.095,04577945	6,60243617	1.101,64821562	0,00000000	0,00000000	1.101,64821562	26/12/2020
27/12/2020	932,64722858	1.095,35881979	7,01841415	1.102,37723394	0,00000000	0,00000000	1.102,37723394	27/12/2020
28/12/2020	932,64722858	1.095,67195824	7,43478397	1.103,10674221	0,00000000	0,00000000	1.103,10674221	28/12/2020
29/12/2020	932,64722858	1.095,98518390	7,85154798	1.103,83673188	0,00000000	0,00000000	1.103,83673188	29/12/2020
30/12/2020	932,64722858	1.096,29848585	8,26870415	1.104,56719000	0,00000000	0,00000000	1.104,56719000	30/12/2020
31/12/2020	932,64722858	1.096,61188592	8,68625507	1.105,29814099	0,00000000	0,00000000	1.105,29814099	31/12/2020
01/01/2021	932,64722858	1.096,92538408	9,10420097	1.106,02958505	0,00000000	0,00000000	1.106,02958505	01/01/2021
02/01/2021	932,64722858	1.097,23895855	9,52253972	1.106,76149827	0,00000000	0,00000000	1.106,76149827	02/01/2021
03/01/2021	932,64722858	1.097,55263112	9,94127393	1.107,49390505	0,00000000	0,00000000	1.107,49390505	03/01/2021
04/01/2021	932,64722858	1.097,86639090	10,36040374	1.108,22679464	0,00000000	0,00000000	1.108,22679464	04/01/2021
05/01/2021	932,64722858	1.098,18023788	10,77992720	1.108,96016508	0,00000000	0,00000000	1.108,96016508	05/01/2021
06/01/2021	932,64722858	1.098,49417207	11,19984782	1.109,69401989	0,00000000	0,00000000	1.109,69401989	06/01/2021
07/01/2021	932,64722858	1.098,80820436	11,62016377	1.110,42836813	0,00000000	0,00000000	1.110,42836813	07/01/2021
08/01/2021	932,64722858	1.099,12232385	12,04087516	1.111,16319901	0,00000000	0,00000000	1.111,16319901	08/01/2021
09/01/2021	932,64722858	1.099,43653055	12,46198443	1.111,89851498	0,00000000	0,00000000	1.111,89851498	09/01/2021
10/01/2021	932,64722858	1.099,75083535	12,88348975	1.112,63432510	0,00000000	0,00000000	1.112,63432510	10/01/2021
11/01/2021	943,57311345	1.113,11572859	0,41828106	1.113,53400965	0,00000000	0,00000000	1.113,53400965	11/01/2021
12/01/2021	943,57311345	1.113,59734348	0,83708110	1.114,43442458	0,00000000	0,00000000	1.114,43442458	12/01/2021
13/01/2021	943,57311345	1.114,07916978	1,25640055	1.115,33557033	0,00000000	0,00000000	1.115,33557033	13/01/2021
14/01/2021	943,57311345	1.114,56120747	1,67623986	1.116,23744733	0,00000000	0,00000000	1.116,23744733	14/01/2021
15/01/2021	943,57311345	1.115,04345657	2,09660060	1.117,14005717	0,00000000	0,00000000	1.117,14005717	15/01/2021
16/01/2021	943,57311345	1.115,52590594	2,51748316	1.118,04338910	0,00000000	0,00000000	1.118,04338910	16/01/2021
17/01/2021	943,57311345	1.116,00856671	2,93888579	1.118,94745250	0,00000000	0,00000000	1.118,94745250	17/01/2021
18/01/2021	943,57311345	1.116,49143888	3,36081228	1.119,85225116	0,00000000	0,00000000	1.119,85225116	18/01/2021
19/01/2021	943,57311345	1.116,97451132	3,78325968	1.120,75777100	0,00000000	0,00000000	1.120,75777100	19/01/2021
20/01/2021	943,57311345	1.117,45779517	4,20623182	1.121,66402699	0,00000000	0,00000000	1.121,66402699	20/01/2021
21/01/2021	943,57311345	1.117,94130154	4,62972695	1.122,57102849	0,00000000	0,00000000	1.122,57102849	21/01/2021
22/01/2021	943,57311345	1.118,42500819	5,05374655	1.123,47875474	0,00000000	0,00000000	1.123,47875474	22/01/2021
23/01/2021	943,57311345	1.118,90891511	5,47829105	1.124,38720616	0,00000000	0,00000000	1.124,38720616	23/01/2021
24/01/2021	943,57311345	1.119,39304456	5,90335988	1.125,29640444	0,00000000	0,00000000	1.125,29640444	24/01/2021
25/01/2021	943,57311345	1.119,87737428	6,32895562	1.126,20632990	0,00000000	0,00000000	1.126,20632990	25/01/2021
26/01/2021	943,57311345	1.120,36191540	6,75507652	1.127,11699192	0,00000000	0,00000000	1.127,11699192	26/01/2021
27/01/2021	943,57311345	1.120,84667905	7,18172534	1.128,02840439	0,00000000	0,00000000	1.128,02840439	27/01/2021
28/01/2021	943,57311345	1.121,33163185	7,60890007	1.128,94053192	0,00000000	0,00000000	1.128,94053192	28/01/2021
29/01/2021	943,57311345	1.121,81680717	8,03660361	1.129,85341078	0,00000000	0,00000000	1.129,85341078	29/01/2021
30/01/2021	943,57311345	1.122,30219389	8,46483411	1.130,76702800	0,00000000	0,00000000	1.130,76702800	30/01/2021
31/01/2021	943,57311345	1.122,78778089	8,89359415	1.131,68137504	0,00000000	0,00000000	1.131,68137504	31/01/2021
01/02/2021	943,57311345	1.123,27359042	9,32288436	1.132,59647478	0,00000000	0,00000000	1.132,59647478	01/02/2021
02/02/2021	943,57311345	1.123,75960022	9,75270276	1.133,51230298	0,00000000	0,00000000	1.133,51230298	02/02/2021
03/02/2021	943,57311345	1.124,24582142	10,18305214	1.134,42887356	0,00000000	0,00000000	1.134,42887356	03/02/2021
04/02/2021	943,57311345	1.124,73225402	10,61393294	1.135,34618696	0,00000000	0,00000000	1.135,34618696	04/02/2021
05/02/2021	943,57311345	1.125,21889802	11,04534336	1.136,26424138	0,00000000	0,00000000	1.136,26424138	05/02/2021
06/02/2021	943,57311345	1.125,70575342	11,47728723	1.137,18304065	0,00000000	0,00000000	1.137,18304065	06/02/2021
07/02/2021	943,57311345	1.126,19282022	11,90976273	1.138,10258295	0,00000000	0,00000000	1.138,10258295	07/02/2021
08/02/2021	943,57311345	1.126,68009843	12,34277033	1.139,02286876	0,00000000	0,00000000	1.139,02286876	08/02/2021
09/02/2021	943,57311345	1.127,16758803	12,77631273	1.139,94390076	0,00000000	0,00000000	1.139,94390076	09/02/2021
10/02/2021	943,57311345	1.127,65528903	13,21038811	1.140,86567714	0,00000000	0,00000000	1.140,86567714	10/02/2021
11/02/2021	954,62699415	1.140,96739672	0,47469378	1.141,44209050	0,00000000	0,00000000	1.141,44209050	11/02/2021
12/02/2021	954,62699415	1.141,06913912	0,94966848	1.142,01880760	0,00000000	0,00000000	1.142,01880760	12/02/2021
13/02/2021	954,62699415	1.141,17088152	1,42492644	1.142,59580796	0,00000000	0,00000000	1.142,59580796	13/02/2021
14/02/2021	954,62699415	1.141,27264674	1,90046775	1.143,17311449	0,00000000	0,00000000	1.143,17311449	14/02/2021
15/02/2021	954,62699415	1.141,37441196	2,37629016	1.143,75070212	0,00000000	0,00000000	1.143,75070212	15/02/2021
16/02/2021	954,62699415	1.141,47618858	2,85239603	1.144,32858461	0,00000000	0,00000000	1.144,32858461	16/02/2021
17/02/2021	954,62699415	1.141,57796521	3,32878426	1.144,90674947	0,00000000	0,00000000	1.144,90674947	17/02/2021
18/02/2021	954,62699415	1.141,67976466	3,80545612	1.145,48522078	0,00000000	0,00000000	1.145,48522078	18/02/2021
19/02/2021	954,62699415	1.141,78156410	4,28241160	1.146,06397570	0,00000000	0,00000000	1.146,06397570	19/02/2021
20/02/2021	954,62699415	1.141,88337495	4,75964966	1.146,64302461	0,00000000	0,00000000	1.146,64302461	20/02/2021
21/02/2021	954,62699415	1.141,98519722	5,23717152	1.147,22236874	0,00000000	0,00000000	1.147,22236874	21/02/2021
22/02/2021	954,62699415	1.142,08701948	5,71497603	1.147,80199551	0,00000000	0,00000000	1.147,80199551	22/02/2021
23/02/2021	954,62699415	1.142,18886456	6,19306566	1.148,38193022	0,00000000	0,00000000	1.148,38193022	23/02/2021
24/02/2021	954,62699415	1.142,29070964	6,67143808	1.148,96214772	0,00000000	0,00000000	1.148,96214772	24/02/2021
25/02/2021	954,62699415	1.142,39256612	7,15009569	1.149,54266181	0,00000000	0,00000000	1.149,54266181	25/02/2021
26/02/2021	954,62699415	1.142,49443402	7,62903628	1.150,12347030	0,00000000	0,00000000	1.150,12347030	26/02/2021
27/02/2021	954,62699415	1.142,59630192	8,10826212	1.150,70456404	0,00000000	0,00000000	1.150,70456404	27/02/2021
28/02/2021	954,62699415	1.142,69819263	8,58777229	1.151,28596492	0,00000000	0,00000000	1.151,28596492	28/02/2021
01/03/2021	954,62699415	1.142,80008334	9,06756783	1.151,86765117	0,00000000	0,00000000	1.151,86765117	01/03/2021
02/03/2021	954,62699415	1.142,90198546	9,54764775	1.152,44963321	0,00000000	0,00000000	1.152,44963321	02/03/2021
03/03/2021	954,62699415	1.143,00389900	10,02801211	1.153,03191111	0,00000000	0,00000000	1.153,03191111	03/03/2021
04/03/2021	954,62699415	1.143,10581253	10,50866203	1.153,61447456	0,00000000	0,00000000	1.153,61447456	04/03/2021
05/03/2021	954,62699415	1.143,20774887	10,98959664	1.154,19734551	0,00000000	0,00000000	1.154,19734551	05/03/2021
06/03/2021	954,62699415	1.143,30968522	11,47081692	1.154,78050214	0,00000000	0,00000000	1.154,78050214	06/03/2021
07/03/2021	954,62699415	1.143,41163298	11,95232305	1.155,36395603	0,00000000	0,00000000	1.155,36395603	07/03/2021
08/03/2021	954,62699415	1.143,51359215	12,43411511	1.155,94770726	0,00000000	0,00000000	1.155,94770726	08/03/2021
09/03/2021	954,62699415	1.143,61555131	12,91619188	1.156,53174319	0,00000000	0,00000000	1.156,53174319	09/03/2021
10/03/2021	954,62699415	1.143,71753329	13,39855597	1.157,11608926	0,00000000	0,00000000	1.157,11608926	10/03/2021
11/03/2021	965,81037015	1.157,43575415	0,43493542	1.157,87068957	0,00000000	0,00000000	1.157,87068957	11/03/2021
12/03/2021	965,81037015	1.157,75552318	0,87027440	1.158,62579758	0,00000000	0,00000000	1.158,62579758	12/03/2021
13/03/2021	965,81037015	1.158,07537321	1,30601718	1.159,38139039	0,00000000	0,00000000	1.159,38139039	13/03/2021
14/03/2021	965,81037015	1.158,39530423	1,74216398	1.160,13746821	0,00000000	0,00000000	1.160,13746821	14/03/2021
15/03/2021	965,81037015	1.158,71533940	2,17871623	1.160,89405563	0,00000000	0,00000000	1.160,89405563	15/03/2021
16/03/2021	965,81037015	1.159,03545557	2,61567412	1.161,65112969	0,00000000	0,00000000	1.161,65112969	16/03/2021
17/03/2021	965,81037015	1.159,35565273	3,05303558	1.162,40868831	0,00000000	0,00000000	1.162,40868831	17/03/2021
18/03/2021	965,81037015	1.159,67594247	3,49080433	1.163,16674680	0,00000000	0,00000000	1.163,16674680	18/03/2021
19/03/2021	965,81037015	1.159,99632477	3,92897715	1.163,92530192	0,00000000	0,00000000	1.163,92530192	19/03/2021
20/03/2021	965,81037015	1.160,31679964	4,36755774	1.164,68435738	0,00000000	0,00000000	1.164,68435738	20/03/2021
21/03/2021	965,81037015	1.160,63735551	4,80654399	1.165,44389950	0,00000000	0,00000000	1.165,44389950	21/03/2021
22/03/2021	965,81037015	1.160,95800395	5,24593734	1.166,20394129	0,00000000	0,00000000	1.166,20394129	22/03/2021
23/03/2021	965,81037015	1.161,27873339	5,68573796	1.166,96447135	0,00000000	0,00000000	1.166,96447135	23/03/2021
24/03/2021	965,81037015	1.161,59955539	6,12594499	1.167,72550038	0,00000000	0,00000000	1.167,72550038	24/03/2021
25/03/2021	965,81037015	1.161,92046997	6,56656100	1.168,48703097	0,00000000	0,00000000	1.168,48703097	25/03/2021
26/03/2021	965,81037015	1.162,24147712	7,00758389	1.169,24906101	0,00000000	0,00000000	1.169,24906101	26/03/2021
27/03/2021	965,81037015	1.162,56256526	7,44901616	1.170,01158142	0,00000000	0,00000000	1.170,01158142	27/03/2021
28/03/2021	965,81037015	1.162,88374597	7,89085580	1.170,77460177	0,00000000	0,00000000	1.170,77460177	28/03/2021
29/03/2021	965,81037015	1.163,20500768	8,33310529	1.171,53811297	0,00000000	0,00000000	1.171,53811297	29/03/2021
30/03/2021	965,81037015	1.163,52636196	8,77576261	1.172,30212457	0,00000000	0,00000000	1.172,30212457	30/03/2021
31/03/2021	965,81037015	1.163,84780881	9,21883034	1.173,06663915	0,00000000	0,00000000	1.173,06663915	31/03/2021
01/04/2021	965,81037015	1.164,16933666	9,66230863	1.173,83164529	0,00000000	0,00000000	1.173,83164529	01/04/2021
02/04/2021	965,81037015	1.164,49096865	10,10619557	1.174,59716422	0,00000000	0,00000000	1.174,59716422	02/04/2021
03/04/2021	965,81037015	1.164,81267007	10,55049343	1.175,36316350	0,00000000	0,00000000	1.175,36316350	03/04/2021
04/04/2021	965,81037015	1.165,13447562	10,99520277	1.176,12967839	0,00000000	0,00000000	1.176,12967839	04/04/2021
05/04/2021	965,81037015	1.165,45636217	11,44032127	1.176,89668344	0,00000000	0,00000000	1.176,89668344	05/04/2021
06/04/2021	965,81037015	1.165,77834130	11,88585279	1.177,66419409	0,00000000	0,00000000	1.177,66419409	06/04/2021
07/04/2021	965,81037015	1.166,10041299	12,33179522	1.178,43220821	0,00000000	0,00000000	1.178,43220821	07/04/2021
08/04/2021	965,81037015	1.166,42256568	12,77814870	1.179,20071438	0,00000000	0,00000000	1.179,20071438	08/04/2021
09/04/2021	965,81037015	1.166,74481094	13,22491592	1.179,96972686	0,00000000	0,00000000	1.179,96972686	09/04/2021
10/04/2021	965,81037015	1.167,06714877	13,67209478	1.180,73924355	0,00000000	0,00000000	1.180,73924355	10/04/2021
11/04/2021	977,12475847	1.181,10364329	0,45862608	1.181,56226937	0,00000000	0,00000000	1.181,56226937	11/04/2021
12/04/2021	977,12475847	1.181,46816111	0,91771366	1.182,38587477	0,00000000	0,00000000	1.182,38587477	12/04/2021
13/04/2021	977,12475847	1.181,83278520	1,37726183	1.183,21004703	0,00000000	0,00000000	1.183,21004703	13/04/2021
14/04/2021	977,12475847	1.182,19752736	1,83727327	1.184,03480063	0,00000000	0,00000000	1.184,03480063	14/04/2021
15/04/2021	977,12475847	1.182,56237578	2,29774589	1.184,86012167	0,00000000	0,00000000	1.184,86012167	15/04/2021
16/04/2021	977,12475847	1.182,92734228	2,75868237	1.185,68602465	0,00000000	0,00000000	1.185,68602465	16/04/2021
17/04/2021	977,12475847	1.183,29242686	3,22008066	1.186,51250752	0,00000000	0,00000000	1.186,51250752	17/04/2021
18/04/2021	977,12475847	1.183,65761770	3,68194338	1.187,33956108	0,00000000	0,00000000	1.187,33956108	18/04/2021
19/04/2021	977,12475847	1.184,02291480	4,14426964	1.188,16718444	0,00000000	0,00000000	1.188,16718444	19/04/2021
20/04/2021	977,12475847	1.184,38832998	4,60705978	1.188,99538976	0,00000000	0,00000000	1.188,99538976	20/04/2021
21/04/2021	977,12475847	1.184,75386324	5,07031409	1.189,82417733	0,00000000	0,00000000	1.189,82417733	21/04/2021
22/04/2021	977,12475847	1.185,11950276	5,53403403	1.190,65353679	0,00000000	0,00000000	1.190,65353679	22/04/2021
23/04/2021	977,12475847	1.185,48526036	5,99821873	1.191,48347909	0,00000000	0,00000000	1.191,48347909	23/04/2021
24/04/2021	977,12475847	1.185,85112422	6,46286965	1.192,31399387	0,00000000	0,00000000	1.192,31399387	24/04/2021
25/04/2021	977,12475847	1.186,21710615	6,92798594	1.193,14509209	0,00000000	0,00000000	1.193,14509209	25/04/2021
26/04/2021	977,12475847	1.186,58320616	7,39356910	1.193,97677526	0,00000000	0,00000000	1.193,97677526	26/04/2021
27/04/2021	977,12475847	1.186,94941244	7,85961936	1.194,80903180	0,00000000	0,00000000	1.194,80903180	27/04/2021
28/04/2021	977,12475847	1.187,31572498	8,32613582	1.195,64186080	0,00000000	0,00000000	1.195,64186080	28/04/2021
29/04/2021	977,12475847	1.187,68216741	8,79312013	1.196,47528754	0,00000000	0,00000000	1.196,47528754	29/04/2021
30/04/2021	977,12475847	1.188,04870429	9,26057233	1.197,30927662	0,00000000	0,00000000	1.197,30927662	30/04/2021
01/05/2021	977,12475847	1.188,41537106	9,72849182	1.198,14386288	0,00000000	0,00000000	1.198,14386288	01/05/2021
02/05/2021	977,12475847	1.188,78214409	10,19688107	1.198,97902516	0,00000000	0,00000000	1.198,97902516	02/05/2021
03/05/2021	977,12475847	1.189,14902339	10,66573920	1.199,81476259	0,00000000	0,00000000	1.199,81476259	03/05/2021
04/05/2021	977,12475847	1.189,51602076	11,13506541	1.200,65108617	0,00000000	0,00000000	1.200,65108617	04/05/2021
05/05/2021	977,12475847	1.189,88313620	11,60486240	1.201,48799860	0,00000000	0,00000000	1.201,48799860	05/05/2021
06/05/2021	977,12475847	1.190,25035791	12,07512915	1.202,32548706	0,00000000	0,00000000	1.202,32548706	06/05/2021
07/05/2021	977,12475847	1.190,61769770	12,54586729	1.203,16356499	0,00000000	0,00000000	1.203,16356499	07/05/2021
08/05/2021	977,12475847	1.190,98515556	13,01707472	1.204,00223028	0,00000000	0,00000000	1.204,00223028	08/05/2021
09/05/2021	977,12475847	1.191,35271969	13,48875401	1.204,84147370	0,00000000	0,00000000	1.204,84147370	09/05/2021
10/05/2021	977,12475847	1.191,72039008	13,96090545	1.205,68129553	0,00000000	0,00000000	1.205,68129553	10/05/2021
11/05/2021	988,57169391	1.205,80167075	0,45311012	1.206,25478087	0,00000000	0,00000000	1.206,25478087	11/05/2021
12/05/2021	988,57169391	1.205,92205802	0,90648075	1.206,82853877	0,00000000	0,00000000	1.206,82853877	12/05/2021
13/05/2021	988,57169391	1.206,04245736	1,36011196	1.207,40256932	0,00000000	0,00000000	1.207,40256932	13/05/2021
14/05/2021	988,57169391	1.206,16286875	1,81400382	1.207,97687257	0,00000000	0,00000000	1.207,97687257	14/05/2021
15/05/2021	988,57169391	1.206,28329220	2,26815758	1.208,55144978	0,00000000	0,00000000	1.208,55144978	15/05/2021
16/05/2021	988,57169391	1.206,40372770	2,72257332	1.209,12630102	0,00000000	0,00000000	1.209,12630102	16/05/2021
17/05/2021	988,57169391	1.206,52417526	3,17724869	1.209,70142395	0,00000000	0,00000000	1.209,70142395	17/05/2021
18/05/2021	988,57169391	1.206,64463488	3,63218738	1.210,27682226	0,00000000	0,00000000	1.210,27682226	18/05/2021
19/05/2021	988,57169391	1.206,76510656	4,08738582	1.210,85249238	0,00000000	0,00000000	1.210,85249238	19/05/2021
20/05/2021	988,57169391	1.206,88559029	4,54284770	1.211,42843799	0,00000000	0,00000000	1.211,42843799	20/05/2021
21/05/2021	988,57169391	1.207,00608608	4,99857068	1.212,00465676	0,00000000	0,00000000	1.212,00465676	21/05/2021
22/05/2021	988,57169391	1.207,12659392	5,45455602	1.212,58114994	0,00000000	0,00000000	1.212,58114994	22/05/2021
23/05/2021	988,57169391	1.207,24712588	5,91080386	1.213,15792974	0,00000000	0,00000000	1.213,15792974	23/05/2021
24/05/2021	988,57169391	1.207,36765784	6,36731292	1.213,73497076	0,00000000	0,00000000	1.213,73497076	24/05/2021
25/05/2021	988,57169391	1.207,48820186	6,82408576	1.214,31228762	0,00000000	0,00000000	1.214,31228762	25/05/2021
26/05/2021	988,57169391	1.207,60875793	7,28112001	1.214,88987794	0,00000000	0,00000000	1.214,88987794	26/05/2021
27/05/2021	988,57169391	1.207,72932606	7,73841816	1.215,46774422	0,00000000	0,00000000	1.215,46774422	27/05/2021
28/05/2021	988,57169391	1.207,84990624	8,19597786	1.216,04588410	0,00000000	0,00000000	1.216,04588410	28/05/2021
29/05/2021	988,57169391	1.207,97049849	8,65380159	1.216,62430008	0,00000000	0,00000000	1.216,62430008	29/05/2021
30/05/2021	988,57169391	1.208,09110279	9,11188700	1.217,20298979	0,00000000	0,00000000	1.217,20298979	30/05/2021
31/05/2021	988,57169391	1.208,21171914	9,57023656	1.217,78195570	0,00000000	0,00000000	1.217,78195570	31/05/2021
01/06/2021	988,57169391	1.208,33234756	10,02885035	1.218,36119791	0,00000000	0,00000000	1.218,36119791	01/06/2021
02/06/2021	988,57169391	1.208,45298803	10,48772602	1.218,94071405	0,00000000	0,00000000	1.218,94071405	02/06/2021
03/06/2021	988,57169391	1.208,57364056	10,94686604	1.219,52050660	0,00000000	0,00000000	1.219,52050660	03/06/2021
04/06/2021	988,57169391	1.208,69430514	11,40627047	1.220,10057561	0,00000000	0,00000000	1.220,10057561	04/06/2021
05/06/2021	988,57169391	1.208,81498178	11,86593698	1.220,68091876	0,00000000	0,00000000	1.220,68091876	05/06/2021
06/06/2021	988,57169391	1.208,93567048	12,32586925	1.221,26153973	0,00000000	0,00000000	1.221,26153973	06/06/2021
07/06/2021	988,57169391	1.209,05637123	12,78606492	1.221,84243615	0,00000000	0,00000000	1.221,84243615	07/06/2021
08/06/2021	988,57169391	1.209,17708404	13,24652407	1.222,42360811	0,00000000	0,00000000	1.222,42360811	08/06/2021
09/06/2021	988,57169391	1.209,29780891	13,70724917	1.223,00505808	0,00000000	0,00000000	1.223,00505808	09/06/2021
10/06/2021	988,57169391	1.209,41855789	14,16823802	1.223,58679591	0,00000000	0,00000000	1.223,58679591	10/06/2021
11/06/2021	1.000,15272925	1.223,92399195	0,47525335	1.224,39924530	0,00000000	0,00000000	1.224,39924530	11/06/2021
12/06/2021	1.000,15272925	1.224,26128589	0,95095352	1.225,21223941	0,00000000	0,00000000	1.225,21223941	12/06/2021
13/06/2021	1.000,15272925	1.224,59867771	1,42709953	1.226,02577724	0,00000000	0,00000000	1.226,02577724	13/06/2021
14/06/2021	1.000,15272925	1.224,93615519	1,90369410	1.226,83984929	0,00000000	0,00000000	1.226,83984929	14/06/2021
15/06/2021	1.000,15272925	1.225,27373055	2,38073503	1.227,65446558	0,00000000	0,00000000	1.227,65446558	15/06/2021
16/06/2021	1.000,15272925	1.225,61139156	2,85822503	1.228,46961659	0,00000000	0,00000000	1.228,46961659	16/06/2021
17/06/2021	1.000,15272925	1.225,94916270	3,33616197	1.229,28532467	0,00000000	0,00000000	1.229,28532467	17/06/2021
18/06/2021	1.000,15272925	1.226,28700725	3,81454845	1.230,10155570	0,00000000	0,00000000	1.230,10155570	18/06/2021
19/06/2021	1.000,15272925	1.226,62496192	4,29338362	1.230,91834554	0,00000000	0,00000000	1.230,91834554	19/06/2021
20/06/2021	1.000,15272925	1.226,96299001	4,77266763	1.231,73565764	0,00000000	0,00000000	1.231,73565764	20/06/2021
21/06/2021	1.000,15272925	1.227,30112822	5,25240086	1.232,55352908	0,00000000	0,00000000	1.232,55352908	21/06/2021
22/06/2021	1.000,15272925	1.227,63935208	5,73258471	1.233,37193679	0,00000000	0,00000000	1.233,37193679	22/06/2021
23/06/2021	1.000,15272925	1.227,97767383	6,21321828	1.234,19089211	0,00000000	0,00000000	1.234,19089211	23/06/2021
24/06/2021	1.000,15272925	1.228,31608123	6,69430298	1.235,01038421	0,00000000	0,00000000	1.235,01038421	24/06/2021
25/06/2021	1.000,15272925	1.228,65458652	7,17583793	1.235,83042445	0,00000000	0,00000000	1.235,83042445	25/06/2021
26/06/2021	1.000,15272925	1.228,99318969	7,65782461	1.236,65101430	0,00000000	0,00000000	1.236,65101430	26/06/2021
27/06/2021	1.000,15272925	1.229,33187852	8,14026321	1.237,47214173	0,00000000	0,00000000	1.237,47214173	27/06/2021
28/06/2021	1.000,15272925	1.229,67066523	8,62315284	1.238,29381807	0,00000000	0,00000000	1.238,29381807	28/06/2021
29/06/2021	1.000,15272925	1.230,00954983	9,10649501	1.239,11604484	0,00000000	0,00000000	1.239,11604484	29/06/2021
30/06/2021	1.000,15272925	1.230,34852008	9,59028988	1.239,93880996	0,00000000	0,00000000	1.239,93880996	30/06/2021
01/07/2021	1.000,15272925	1.230,68758821	10,07453658	1.240,76212479	0,00000000	0,00000000	1.240,76212479	01/07/2021
02/07/2021	1.000,15272925	1.231,02674200	10,55923774	1.241,58597974	0,00000000	0,00000000	1.241,58597974	02/07/2021
03/07/2021	1.000,15272925	1.231,36599368	11,04439249	1.242,41038617	0,00000000	0,00000000	1.242,41038617	03/07/2021
04/07/2021	1.000,15272925	1.231,70534324	11,52999987	1.243,23534311	0,00000000	0,00000000	1.243,23534311	04/07/2021
05/07/2021	1.000,15272925	1.232,04477845	12,01606249	1.244,06084094	0,00000000	0,00000000	1.244,06084094	05/07/2021
06/07/2021	1.000,15272925	1.232,38431155	12,50257950	1.244,88689105	0,00000000	0,00000000	1.244,88689105	06/07/2021
07/07/2021	1.000,15272925	1.232,72394254	12,98955241	1.245,71349495	0,00000000	0,00000000	1.245,71349495	07/07/2021
08/07/2021	1.000,15272925	1.233,06365918	13,47697888	1.246,54063806	0,00000000	0,00000000	1.246,54063806	08/07/2021
09/07/2021	1.000,15272925	1.233,40347370	13,96486177	1.247,36833547	0,00000000	0,00000000	1.247,36833547	09/07/2021
10/07/2021	1.000,15272925	1.233,74337388	14,45320122	1.248,19657510	0,00000000	0,00000000	1.248,19657510	10/07/2021
11/07/2021	1.011,86943546	1.248,40943006	0,46912105	1.248,87855111	0,00000000	0,00000000	1.248,87855111	11/07/2021
12/07/2021	1.011,86943546	1.248,62232246	0,93857816	1.249,56090062	0,00000000	0,00000000	1.249,56090062	12/07/2021
13/07/2021	1.011,86943546	1.248,83525232	1,40837145	1.250,24362377	0,00000000	0,00000000	1.250,24362377	13/07/2021
14/07/2021	1.011,86943546	1.249,04821962	1,87850107	1.250,92672069	0,00000000	0,00000000	1.250,92672069	14/07/2021
15/07/2021	1.011,86943546	1.249,26122436	2,34896839	1.251,61019275	0,00000000	0,00000000	1.251,61019275	15/07/2021
16/07/2021	1.011,86943546	1.249,47426656	2,81977354	1.252,29404010	0,00000000	0,00000000	1.252,29404010	16/07/2021
17/07/2021	1.011,86943546	1.249,68733371	3,29091412	1.252,97824783	0,00000000	0,00000000	1.252,97824783	17/07/2021
18/07/2021	1.011,86943546	1.249,90045079	3,76239409	1.253,66284488	0,00000000	0,00000000	1.253,66284488	18/07/2021
19/07/2021	1.011,86943546	1.250,11359284	4,23420974	1.254,34780258	0,00000000	0,00000000	1.254,34780258	19/07/2021
20/07/2021	1.011,86943546	1.250,32678482	4,70636505	1.255,03314987	0,00000000	0,00000000	1.255,03314987	20/07/2021
21/07/2021	1.011,86943546	1.250,54000175	5,17885755	1.255,71885930	0,00000000	0,00000000	1.255,71885930	21/07/2021
22/07/2021	1.011,86943546	1.250,75325614	5,65168868	1.256,40494482	0,00000000	0,00000000	1.256,40494482	22/07/2021
23/07/2021	1.011,86943546	1.250,96656045	6,12485862	1.257,09141907	0,00000000	0,00000000	1.257,09141907	23/07/2021
24/07/2021	1.011,86943546	1.251,17988973	6,59836615	1.257,77825588	0,00000000	0,00000000	1.257,77825588	24/07/2021
25/07/2021	1.011,86943546	1.251,39325645	7,07221394	1.258,46547039	0,00000000	0,00000000	1.258,46547039	25/07/2021
26/07/2021	1.011,86943546	1.251,60666062	7,54639965	1.259,15306027	0,00000000	0,00000000	1.259,15306027	26/07/2021
27/07/2021	1.011,86943546	1.251,82008975	8,02092581	1.259,84101556	0,00000000	0,00000000	1.259,84101556	27/07/2021
28/07/2021	1.011,86943546	1.252,03356881	8,49579022	1.260,52935903	0,00000000	0,00000000	1.260,52935903	28/07/2021
29/07/2021	1.011,86943546	1.252,24708532	8,97099543	1.261,21808075	0,00000000	0,00000000	1.261,21808075	29/07/2021
30/07/2021	1.011,86943546	1.252,46062679	9,44653899	1.261,90716578	0,00000000	0,00000000	1.261,90716578	30/07/2021
31/07/2021	1.011,86943546	1.252,67421819	9,92242371	1.262,59664190	0,00000000	0,00000000	1.262,59664190	31/07/2021
01/08/2021	1.011,86943546	1.252,88783455	10,39864954	1.263,28648409	0,00000000	0,00000000	1.263,28648409	01/08/2021
02/08/2021	1.011,86943546	1.253,10150084	10,87521430	1.263,97671514	0,00000000	0,00000000	1.263,97671514	02/08/2021
03/08/2021	1.011,86943546	1.253,31519209	11,35212042	1.264,66731251	0,00000000	0,00000000	1.264,66731251	03/08/2021
04/08/2021	1.011,86943546	1.253,52892079	11,82936815	1.265,35828894	0,00000000	0,00000000	1.265,35828894	04/08/2021
05/08/2021	1.011,86943546	1.253,74268694	12,30695511	1.266,04964205	0,00000000	0,00000000	1.266,04964205	05/08/2021
06/08/2021	1.011,86943546	1.253,95649053	12,78488519	1.266,74137572	0,00000000	0,00000000	1.266,74137572	06/08/2021
07/08/2021	1.011,86943546	1.254,17033157	13,26315601	1.267,43348758	0,00000000	0,00000000	1.267,43348758	07/08/2021
08/08/2021	1.011,86943546	1.254,38421005	13,74176773	1.268,12597778	0,00000000	0,00000000	1.268,12597778	08/08/2021
09/08/2021	1.011,86943546	1.254,59812598	14,22072297	1.268,81884895	0,00000000	0,00000000	1.268,81884895	09/08/2021
10/08/2021	1.011,86943546	1.254,81207935	14,70001936	1.269,51209871	0,00000000	0,00000000	1.269,51209871	10/08/2021
11/08/2021	1.023,72340191	1.269,90340042	0,47719795	1.270,38059837	0,00000000	0,00000000	1.270,38059837	11/08/2021
12/08/2021	1.023,72340191	1.270,29484178	0,95486919	1.271,24971097	0,00000000	0,00000000	1.271,24971097	12/08/2021
13/08/2021	1.023,72340191	1.270,68638470	1,43301402	1.272,11939872	0,00000000	0,00000000	1.272,11939872	13/08/2021
14/08/2021	1.023,72340191	1.271,07806727	1,91163277	1.272,98970004	0,00000000	0,00000000	1.272,98970004	14/08/2021
15/08/2021	1.023,72340191	1.271,46985140	2,39072696	1.273,86057836	0,00000000	0,00000000	1.273,86057836	15/08/2021
16/08/2021	1.023,72340191	1.271,86177517	2,87029695	1.274,73207212	0,00000000	0,00000000	1.274,73207212	16/08/2021
17/08/2021	1.023,72340191	1.272,25381320	3,35034046	1.275,60415366	0,00000000	0,00000000	1.275,60415366	17/08/2021
18/08/2021	1.023,72340191	1.272,64596549	3,83086161	1.276,47682710	0,00000000	0,00000000	1.276,47682710	18/08/2021
19/08/2021	1.023,72340191	1.273,03824473	4,31185691	1.277,35010164	0,00000000	0,00000000	1.277,35010164	19/08/2021
20/08/2021	1.023,72340191	1.273,43063822	4,79333045	1.278,22396867	0,00000000	0,00000000	1.278,22396867	20/08/2021
21/08/2021	1.023,72340191	1.273,82315867	5,27528002	1.279,09843869	0,00000000	0,00000000	1.279,09843869	21/08/2021
22/08/2021	1.023,72340191	1.274,21579337	5,75770716	1.279,97350053	0,00000000	0,00000000	1.279,97350053	22/08/2021
23/08/2021	1.023,72340191	1.274,60855503	6,24061222	1.280,84916725	0,00000000	0,00000000	1.280,84916725	23/08/2021
24/08/2021	1.023,72340191	1.275,00144363	6,72399423	1.281,72543786	0,00000000	0,00000000	1.281,72543786	24/08/2021
25/08/2021	1.023,72340191	1.275,39444649	7,20785600	1.282,60230249	0,00000000	0,00000000	1.282,60230249	25/08/2021
26/08/2021	1.023,72340191	1.275,78757630	7,69219533	1.283,47977163	0,00000000	0,00000000	1.283,47977163	26/08/2021
27/08/2021	1.023,72340191	1.276,18082037	8,17701502	1.284,35783539	0,00000000	0,00000000	1.284,35783539	27/08/2021
28/08/2021	1.023,72340191	1.276,57417869	8,66231281	1.285,23649150	0,00000000	0,00000000	1.285,23649150	28/08/2021
29/08/2021	1.023,72340191	1.276,96767666	9,14809172	1.286,11576838	0,00000000	0,00000000	1.286,11576838	29/08/2021
30/08/2021	1.023,72340191	1.277,36127619	9,63434925	1.286,99562544	0,00000000	0,00000000	1.286,99562544	30/08/2021
31/08/2021	1.023,72340191	1.277,75501537	10,12108853	1.287,87610390	0,00000000	0,00000000	1.287,87610390	31/08/2021
01/09/2021	1.023,72340191	1.278,14886881	10,60830968	1.288,75717849	0,00000000	0,00000000	1.288,75717849	01/09/2021
02/09/2021	1.023,72340191	1.278,54283649	11,09601044	1.289,63884693	0,00000000	0,00000000	1.289,63884693	02/09/2021
03/09/2021	1.023,72340191	1.278,93693114	11,58419378	1.290,52112492	0,00000000	0,00000000	1.290,52112492	03/09/2021
04/09/2021	1.023,72340191	1.279,33115273	12,07286002	1.291,40401275	0,00000000	0,00000000	1.291,40401275	04/09/2021
05/09/2021	1.023,72340191	1.279,72548858	12,56200678	1.292,28749536	0,00000000	0,00000000	1.292,28749536	05/09/2021
06/09/2021	1.023,72340191	1.280,11995138	13,05163834	1.293,17158972	0,00000000	0,00000000	1.293,17158972	06/09/2021
07/09/2021	1.023,72340191	1.280,51452843	13,54175230	1.294,05628073	0,00000000	0,00000000	1.294,05628073	07/09/2021
08/09/2021	1.023,72340191	1.280,90923244	14,03234911	1.294,94158155	0,00000000	0,00000000	1.294,94158155	08/09/2021
09/09/2021	1.023,72340191	1.281,30405070	14,52343150	1.295,82748220	0,00000000	0,00000000	1.295,82748220	09/09/2021
10/09/2021	1.023,72340191	1.281,69899591	15,01499735	1.296,71399326	0,00000000	0,00000000	1.296,71399326	10/09/2021
11/09/2021	1.035,71623659	1.297,08845832	0,50366333	1.297,59212165	0,00000000	0,00000000	1.297,59212165	11/09/2021
12/09/2021	1.035,71623659	1.297,46302713	1,00781348	1.298,47084061	0,00000000	0,00000000	1.298,47084061	12/09/2021
13/09/2021	1.035,71623659	1.297,83771263	1,51244945	1.299,35016208	0,00000000	0,00000000	1.299,35016208	13/09/2021
14/09/2021	1.035,71623659	1.298,21251485	2,01757413	1.300,23008898	0,00000000	0,00000000	1.300,23008898	14/09/2021
15/09/2021	1.035,71623659	1.298,58742080	2,52318522	1.301,11060602	0,00000000	0,00000000	1.301,11060602	15/09/2021
16/09/2021	1.035,71623659	1.298,96243048	3,02928560	1.301,99171608	0,00000000	0,00000000	1.301,99171608	16/09/2021
17/09/2021	1.035,71623659	1.299,33754391	3,53587296	1.302,87341687	0,00000000	0,00000000	1.302,87341687	17/09/2021
18/09/2021	1.035,71623659	1.299,71277404	4,04295024	1.303,75572428	0,00000000	0,00000000	1.303,75572428	18/09/2021
19/09/2021	1.035,71623659	1.300,08810790	4,55051639	1.304,63862429	0,00000000	0,00000000	1.304,63862429	19/09/2021
20/09/2021	1.035,71623659	1.300,46354550	5,05857170	1.305,52211720	0,00000000	0,00000000	1.305,52211720	20/09/2021
21/09/2021	1.035,71623659	1.300,83909981	5,56711654	1.306,40621635	0,00000000	0,00000000	1.306,40621635	21/09/2021
22/09/2021	1.035,71623659	1.301,21475785	6,07615243	1.307,29091028	0,00000000	0,00000000	1.307,29091028	22/09/2021
23/09/2021	1.035,71623659	1.301,59053260	6,58567844	1.308,17621104	0,00000000	0,00000000	1.308,17621104	23/09/2021
24/09/2021	1.035,71623659	1.301,96641109	7,09569610	1.309,06210719	0,00000000	0,00000000	1.309,06210719	24/09/2021
25/09/2021	1.035,71623659	1.302,34239331	7,60620442	1.309,94859773	0,00000000	0,00000000	1.309,94859773	25/09/2021
26/09/2021	1.035,71623659	1.302,71849224	8,11720505	1.310,83569729	0,00000000	0,00000000	1.310,83569729	26/09/2021
27/09/2021	1.035,71623659	1.303,09469490	8,62869823	1.311,72339313	0,00000000	0,00000000	1.311,72339313	27/09/2021
28/09/2021	1.035,71623659	1.303,47100130	9,14068294	1.312,61168424	0,00000000	0,00000000	1.312,61168424	28/09/2021
29/09/2021	1.035,71623659	1.303,84742441	9,65316087	1.313,50058528	0,00000000	0,00000000	1.313,50058528	29/09/2021
30/09/2021	1.035,71623659	1.304,22395125	10,16613224	1.314,39008349	0,00000000	0,00000000	1.314,39008349	30/09/2021
01/10/2021	1.035,71623659	1.304,60059479	10,67959614	1.315,28019093	0,00000000	0,00000000	1.315,28019093	01/10/2021
02/10/2021	1.035,71623659	1.304,97734208	11,19355537	1.316,17089745	0,00000000	0,00000000	1.316,17089745	02/10/2021
03/10/2021	1.035,71623659	1.305,35419310	11,70800893	1.317,06220203	0,00000000	0,00000000	1.317,06220203	03/10/2021
04/10/2021	1.035,71623659	1.305,73116082	12,22295592	1.317,95411674	0,00000000	0,00000000	1.317,95411674	04/10/2021
05/10/2021	1.035,71623659	1.306,10823229	12,73839914	1.318,84663143	0,00000000	0,00000000	1.318,84663143	05/10/2021
06/10/2021	1.035,71623659	1.306,48540749	13,25433757	1.319,73974506	0,00000000	0,00000000	1.319,73974506	06/10/2021
07/10/2021	1.035,71623659	1.306,86269939	13,77077295	1.320,63347234	0,00000000	0,00000000	1.320,63347234	07/10/2021
08/10/2021	1.035,71623659	1.307,24010800	14,28770299	1.321,52781099	0,00000000	0,00000000	1.321,52781099	08/10/2021
09/10/2021	1.035,71623659	1.307,61760737	14,80513030	1.322,42273767	0,00000000	0,00000000	1.322,42273767	09/10/2021
10/10/2021	1.035,71623659	1.307,99523642	15,32305563	1.323,31829205	0,00000000	0,00000000	1.323,31829205	10/10/2021
11/10/2021	1.047,84956633	1.323,81068555	0,49745496	1.324,30814051	0,00000000	0,00000000	1.324,30814051	11/10/2021
12/10/2021	1.047,84956633	1.324,30327755	0,99546685	1.325,29874440	0,00000000	0,00000000	1.325,29874440	12/10/2021
13/10/2021	1.047,84956633	1.324,79604158	1,49403608	1.326,29007766	0,00000000	0,00000000	1.326,29007766	13/10/2021
14/10/2021	1.047,84956633	1.325,28899088	1,99316307	1.327,28215395	0,00000000	0,00000000	1.327,28215395	14/10/2021
15/10/2021	1.047,84956633	1.325,78212544	2,49284956	1.328,27497500	0,00000000	0,00000000	1.328,27497500	15/10/2021
16/10/2021	1.047,84956633	1.326,27544527	2,99309598	1.329,26854125	0,00000000	0,00000000	1.329,26854125	16/10/2021
17/10/2021	1.047,84956633	1.326,76895036	3,49390008	1.330,26285044	0,00000000	0,00000000	1.330,26285044	17/10/2021
18/10/2021	1.047,84956633	1.327,26264071	3,99526627	1.331,25790698	0,00000000	0,00000000	1.331,25790698	18/10/2021
19/10/2021	1.047,84956633	1.327,75651633	4,49719098	1.332,25370731	0,00000000	0,00000000	1.332,25370731	19/10/2021
20/10/2021	1.047,84956633	1.328,25056398	4,99967857	1.333,25024255	0,00000000	0,00000000	1.333,25024255	20/10/2021
21/10/2021	1.047,84956633	1.328,74481013	5,50272689	1.334,24753702	0,00000000	0,00000000	1.334,24753702	21/10/2021
22/10/2021	1.047,84956633	1.329,23922831	6,00633759	1.335,24556590	0,00000000	0,00000000	1.335,24556590	22/10/2021
23/10/2021	1.047,84956633	1.329,73383176	6,51051114	1.336,24434290	0,00000000	0,00000000	1.336,24434290	23/10/2021
24/10/2021	1.047,84956633	1.330,22862047	7,01524662	1.337,24386709	0,00000000	0,00000000	1.337,24386709	24/10/2021
25/10/2021	1.047,84956633	1.330,72359444	7,52054713	1.338,24414157	0,00000000	0,00000000	1.338,24414157	25/10/2021
26/10/2021	1.047,84956633	1.331,21875368	8,02641041	1.339,24516409	0,00000000	0,00000000	1.339,24516409	26/10/2021
27/10/2021	1.047,84956633	1.331,71409818	8,53283956	1.340,24693774	0,00000000	0,00000000	1.340,24693774	27/10/2021
28/10/2021	1.047,84956633	1.332,20962795	9,03983232	1.341,24946027	0,00000000	0,00000000	1.341,24946027	28/10/2021
29/10/2021	1.047,84956633	1.332,70532975	9,54739170	1.342,25272145	0,00000000	0,00000000	1.342,25272145	29/10/2021
30/10/2021	1.047,84956633	1.333,20123005	10,05551562	1.343,25674567	0,00000000	0,00000000	1.343,25674567	30/10/2021
31/10/2021	1.047,84956633	1.333,69731561	10,56420710	1.344,26152271	0,00000000	0,00000000	1.344,26152271	31/10/2021
01/11/2021	1.047,84956633	1.334,19357320	11,07346643	1.345,26703963	0,00000000	0,00000000	1.345,26703963	01/11/2021
02/11/2021	1.047,84956633	1.334,69002929	11,58329160	1.346,27332089	0,00000000	0,00000000	1.346,27332089	02/11/2021
03/11/2021	1.047,84956633	1.335,18665741	12,09368547	1.347,28034288	0,00000000	0,00000000	1.347,28034288	03/11/2021
04/11/2021	1.047,84956633	1.335,68347080	12,60464856	1.348,28811936	0,00000000	0,00000000	1.348,28811936	04/11/2021
05/11/2021	1.047,84956633	1.336,18048268	13,11617877	1.349,29666145	0,00000000	0,00000000	1.349,29666145	05/11/2021
06/11/2021	1.047,84956633	1.336,67766660	13,62828027	1.350,30594687	0,00000000	0,00000000	1.350,30594687	06/11/2021
07/11/2021	1.047,84956633	1.337,17504901	14,14095107	1.351,31600008	0,00000000	0,00000000	1.351,31600008	07/11/2021
08/11/2021	1.047,84956633	1.337,67260346	14,65419133	1.352,32679479	0,00000000	0,00000000	1.352,32679479	08/11/2021
09/11/2021	1.047,84956633	1.338,17034316	15,16800427	1.353,33834743	0,00000000	0,00000000	1.353,33834743	09/11/2021
10/11/2021	1.047,84956633	1.338,66826814	15,68238765	1.354,35065579	0,00000000	0,00000000	1.354,35065579	10/11/2021
11/11/2021	1.060,12503702	1.354,91156011	0,52611622	1.355,43767633	0,00000000	0,00000000	1.355,43767633	11/11/2021
12/11/2021	1.060,12503702	1.355,47270822	1,05287291	1.356,52558113	0,00000000	0,00000000	1.356,52558113	12/11/2021
13/11/2021	1.060,12503702	1.356,03407302	1,58026922	1.357,61434224	0,00000000	0,00000000	1.357,61434224	13/11/2021
14/11/2021	1.060,12503702	1.356,59568161	2,10830841	1.358,70399002	0,00000000	0,00000000	1.358,70399002	14/11/2021
15/11/2021	1.060,12503702	1.357,15753398	2,63698830	1.359,79452228	0,00000000	0,00000000	1.359,79452228	15/11/2021
16/11/2021	1.060,12503702	1.357,71960304	3,16631208	1.360,88591512	0,00000000	0,00000000	1.360,88591512	16/11/2021
17/11/2021	1.060,12503702	1.358,28190235	3,69627759	1.361,97817994	0,00000000	0,00000000	1.361,97817994	17/11/2021
18/11/2021	1.060,12503702	1.358,84444543	4,22688811	1.363,07133354	0,00000000	0,00000000	1.363,07133354	18/11/2021
19/11/2021	1.060,12503702	1.359,40721876	4,75814277	1.364,16536153	0,00000000	0,00000000	1.364,16536153	19/11/2021
20/11/2021	1.060,12503702	1.359,97022233	5,29004209	1.365,26026442	0,00000000	0,00000000	1.365,26026442	20/11/2021
21/11/2021	1.060,12503702	1.360,53345614	5,82258659	1.366,35604273	0,00000000	0,00000000	1.366,35604273	21/11/2021
22/11/2021	1.060,12503702	1.361,09693373	6,35577824	1.367,45271197	0,00000000	0,00000000	1.367,45271197	22/11/2021
23/11/2021	1.060,12503702	1.361,66064156	6,88961613	1.368,55025769	0,00000000	0,00000000	1.368,55025769	23/11/2021
24/11/2021	1.060,12503702	1.362,22457963	7,42410216	1.369,64868179	0,00000000	0,00000000	1.369,64868179	24/11/2021
25/11/2021	1.060,12503702	1.362,78874794	7,95923549	1.370,74798343	0,00000000	0,00000000	1.370,74798343	25/11/2021
26/11/2021	1.060,12503702	1.363,35316003	8,49501809	1.371,84817812	0,00000000	0,00000000	1.371,84817812	26/11/2021
27/11/2021	1.060,12503702	1.363,91778882	9,03145033	1.372,94923915	0,00000000	0,00000000	1.372,94923915	27/11/2021
28/11/2021	1.060,12503702	1.364,48266139	9,56853154	1.374,05119293	0,00000000	0,00000000	1.374,05119293	28/11/2021
29/11/2021	1.060,12503702	1.365,04777774	10,10626363	1.375,15404137	0,00000000	0,00000000	1.375,15404137	29/11/2021
30/11/2021	1.060,12503702	1.365,61311079	10,64464693	1.376,25775772	0,00000000	0,00000000	1.376,25775772	30/11/2021
01/12/2021	1.060,12503702	1.366,17868763	11,18368081	1.377,36236844	0,00000000	0,00000000	1.377,36236844	01/12/2021
02/12/2021	1.060,12503702	1.366,74450825	11,72336855	1.378,46787680	0,00000000	0,00000000	1.378,46787680	02/12/2021
03/12/2021	1.060,12503702	1.367,31054556	12,26370909	1.379,57425465	0,00000000	0,00000000	1.379,57425465	03/12/2021
04/12/2021	1.060,12503702	1.367,87682665	12,80470181	1.380,68152846	0,00000000	0,00000000	1.380,68152846	04/12/2021
05/12/2021	1.060,12503702	1.368,44333799	13,34634987	1.381,78968786	0,00000000	0,00000000	1.381,78968786	05/12/2021
06/12/2021	1.060,12503702	1.369,01007957	13,88865243	1.382,89873200	0,00000000	0,00000000	1.382,89873200	06/12/2021
07/12/2021	1.060,12503702	1.369,57706492	14,43161153	1.384,00867645	0,00000000	0,00000000	1.384,00867645	07/12/2021
08/12/2021	1.060,12503702	1.370,14428052	14,97522483	1.385,11950535	0,00000000	0,00000000	1.385,11950535	08/12/2021
09/12/2021	1.060,12503702	1.370,71173990	15,51949576	1.386,23123566	0,00000000	0,00000000	1.386,23123566	09/12/2021
10/12/2021	1.060,12503702	1.371,27942952	16,06442470	1.387,34385422	0,00000000	0,00000000	1.387,34385422	10/12/2021
11/12/2021	1.072,54431383	1.387,76709120	0,52148817	1.388,28857937	0,00000000	0,00000000	1.388,28857937	11/12/2021
12/12/2021	1.072,54431383	1.388,19046693	1,04349028	1.389,23395721	0,00000000	0,00000000	1.389,23395721	12/12/2021
13/12/2021	1.072,54431383	1.388,61396751	1,56600662	1.390,17997413	0,00000000	0,00000000	1.390,17997413	13/12/2021
14/12/2021	1.072,54431383	1.389,03759296	2,08903753	1.391,12663049	0,00000000	0,00000000	1.391,12663049	14/12/2021
15/12/2021	1.072,54431383	1.389,46134327	2,61258471	1.392,07392798	0,00000000	0,00000000	1.392,07392798	15/12/2021
16/12/2021	1.072,54431383	1.389,88523231	3,13664851	1.393,02188082	0,00000000	0,00000000	1.393,02188082	16/12/2021
17/12/2021	1.072,54431383	1.390,30926008	3,66122650	1.393,97048658	0,00000000	0,00000000	1.393,97048658	17/12/2021
18/12/2021	1.072,54431383	1.390,73339885	4,18632309	1.394,91972194	0,00000000	0,00000000	1.394,91972194	18/12/2021
19/12/2021	1.072,54431383	1.391,15767634	4,71193451	1.395,86961085	0,00000000	0,00000000	1.395,86961085	19/12/2021
20/12/2021	1.072,54431383	1.391,58207870	5,23806523	1.396,82014393	0,00000000	0,00000000	1.396,82014393	20/12/2021
21/12/2021	1.072,54431383	1.392,00661979	5,76471283	1.397,77133262	0,00000000	0,00000000	1.397,77133262	21/12/2021
22/12/2021	1.072,54431383	1.392,43128575	6,29187899	1.398,72316474	0,00000000	0,00000000	1.398,72316474	22/12/2021
23/12/2021	1.072,54431383	1.392,85607656	6,81956402	1.399,67564058	0,00000000	0,00000000	1.399,67564058	23/12/2021
24/12/2021	1.072,54431383	1.393,28100611	7,34776694	1.400,62877305	0,00000000	0,00000000	1.400,62877305	24/12/2021
25/12/2021	1.072,54431383	1.393,70606052	7,87649077	1.401,58255129	0,00000000	0,00000000	1.401,58255129	25/12/2021
26/12/2021	1.072,54431383	1.394,13123979	8,40573307	1.402,53697286	0,00000000	0,00000000	1.402,53697286	26/12/2021
27/12/2021	1.072,54431383	1.394,55654393	8,93549693	1.403,49204086	0,00000000	0,00000000	1.403,49204086	27/12/2021
28/12/2021	1.072,54431383	1.394,98198679	9,46578000	1.404,44776679	0,00000000	0,00000000	1.404,44776679	28/12/2021
29/12/2021	1.072,54431383	1.395,40756839	9,99658539	1.405,40415378	0,00000000	0,00000000	1.405,40415378	29/12/2021
30/12/2021	1.072,54431383	1.395,83326098	10,52791045	1.406,36117143	0,00000000	0,00000000	1.406,36117143	30/12/2021
31/12/2021	1.072,54431383	1.396,25910618	11,05975860	1.407,31886478	0,00000000	0,00000000	1.407,31886478	31/12/2021
01/01/2022	1.072,54431383	1.396,68506236	11,59212986	1.408,27719222	0,00000000	0,00000000	1.408,27719222	01/01/2022
02/01/2022	1.072,54431383	1.397,11115728	12,12502197	1.409,23617925	0,00000000	0,00000000	1.409,23617925	02/01/2022
03/01/2022	1.072,54431383	1.397,53737706	12,65843796	1.410,19581502	0,00000000	0,00000000	1.410,19581502	03/01/2022
04/01/2022	1.072,54431383	1.397,96372170	13,19237814	1.411,15609984	0,00000000	0,00000000	1.411,15609984	04/01/2022
05/01/2022	1.072,54431383	1.398,39020507	13,72684017	1.412,11704524	0,00000000	0,00000000	1.412,11704524	05/01/2022
06/01/2022	1.072,54431383	1.398,81682718	14,26182859	1.413,07865577	0,00000000	0,00000000	1.413,07865577	06/01/2022
07/01/2022	1.072,54431383	1.399,24356028	14,79734066	1.414,04090094	0,00000000	0,00000000	1.414,04090094	07/01/2022
08/01/2022	1.072,54431383	1.399,67043211	15,33337698	1.415,00380909	0,00000000	0,00000000	1.415,00380909	08/01/2022
09/01/2022	1.072,54431383	1.400,09744267	15,86994070	1.415,96738337	0,00000000	0,00000000	1.415,96738337	09/01/2022
10/01/2022	1.072,54431383	1.400,52457810	16,40702918	1.416,93160728	0,00000000	0,00000000	1.416,93160728	10/01/2022
11/01/2022	1.085,10908144	1.417,26407611	0,53257240	1.417,79664851	0,00000000	0,00000000	1.417,79664851	11/01/2022
12/01/2022	1.085,10908144	1.417,59662996	1,06559462	1.418,66222458	0,00000000	0,00000000	1.418,66222458	12/01/2022
13/01/2022	1.085,10908144	1.417,92925465	1,59906688	1.419,52832153	0,00000000	0,00000000	1.419,52832153	13/01/2022
14/01/2022	1.085,10908144	1.418,26196436	2,13298940	1.420,39495376	0,00000000	0,00000000	1.420,39495376	14/01/2022
15/01/2022	1.085,10908144	1.418,59474492	2,66736383	1.421,26210875	0,00000000	0,00000000	1.421,26210875	15/01/2022
16/01/2022	1.085,10908144	1.418,92761049	3,20219042	1.422,12980091	0,00000000	0,00000000	1.422,12980091	16/01/2022
17/01/2022	1.085,10908144	1.419,26054691	3,73746653	1.422,99801344	0,00000000	0,00000000	1.422,99801344	17/01/2022
18/01/2022	1.085,10908144	1.419,59356835	4,27319667	1.423,86676502	0,00000000	0,00000000	1.423,86676502	18/01/2022
19/01/2022	1.085,10908144	1.419,92666063	4,80937679	1.424,73603742	0,00000000	0,00000000	1.424,73603742	19/01/2022
20/01/2022	1.085,10908144	1.420,25983793	5,34601141	1.425,60584934	0,00000000	0,00000000	1.425,60584934	20/01/2022
21/01/2022	1.085,10908144	1.420,59308607	5,88309788	1.426,47618395	0,00000000	0,00000000	1.426,47618395	21/01/2022
22/01/2022	1.085,10908144	1.420,92641923	6,42063790	1.427,34705713	0,00000000	0,00000000	1.427,34705713	22/01/2022
23/01/2022	1.085,10908144	1.421,25983741	6,95863171	1.428,21846912	0,00000000	0,00000000	1.428,21846912	23/01/2022
24/01/2022	1.085,10908144	1.421,59332643	7,49707804	1.429,09040447	0,00000000	0,00000000	1.429,09040447	24/01/2022
25/01/2022	1.085,10908144	1.421,92688630	8,03597998	1.429,96286628	0,00000000	0,00000000	1.429,96286628	25/01/2022
26/01/2022	1.085,10908144	1.422,26053119	8,57533497	1.430,83586616	0,00000000	0,00000000	1.430,83586616	26/01/2022
27/01/2022	1.085,10908144	1.422,59426109	9,11514611	1.431,70940720	0,00000000	0,00000000	1.431,70940720	27/01/2022
28/01/2022	1.085,10908144	1.422,92806184	9,65541069	1.432,58347253	0,00000000	0,00000000	1.432,58347253	28/01/2022
29/01/2022	1.085,10908144	1.423,26193343	10,19613178	1.433,45806521	0,00000000	0,00000000	1.433,45806521	29/01/2022
30/01/2022	1.085,10908144	1.423,59589004	10,73730686	1.434,33319690	0,00000000	0,00000000	1.434,33319690	30/01/2022
31/01/2022	1.085,10908144	1.423,92993167	11,27893902	1.435,20887069	0,00000000	0,00000000	1.435,20887069	31/01/2022
01/02/2022	1.085,10908144	1.424,26404414	11,82102837	1.436,08507251	0,00000000	0,00000000	1.436,08507251	01/02/2022
02/02/2022	1.085,10908144	1.424,59824163	12,36357243	1.436,96181406	0,00000000	0,00000000	1.436,96181406	02/02/2022
03/02/2022	1.085,10908144	1.424,93250997	12,90657414	1.437,83908411	0,00000000	0,00000000	1.437,83908411	03/02/2022
04/02/2022	1.085,10908144	1.425,26686332	13,45003387	1.438,71689719	0,00000000	0,00000000	1.438,71689719	04/02/2022
05/02/2022	1.085,10908144	1.425,60128752	13,99394886	1.439,59523638	0,00000000	0,00000000	1.439,59523638	05/02/2022
06/02/2022	1.085,10908144	1.425,93579673	14,53832376	1.440,47412049	0,00000000	0,00000000	1.440,47412049	06/02/2022
07/02/2022	1.085,10908144	1.426,27037679	15,08315581	1.441,35353260	0,00000000	0,00000000	1.441,35353260	07/02/2022
08/02/2022	1.085,10908144	1.426,60504187	15,62844539	1.442,23348726	0,00000000	0,00000000	1.442,23348726	08/02/2022
09/02/2022	1.085,10908144	1.426,93979196	16,17419558	1.443,11398754	0,00000000	0,00000000	1.443,11398754	09/02/2022
10/02/2022	1.085,10908144	1.427,27459873	16,72040346	1.443,99500219	0,00000000	0,00000000	1.443,99500219	10/02/2022
11/02/2022	1.097,82104426	1.444,27276906	0,60088246	1.444,87365152	0,00000000	0,00000000	1.444,87365152	11/02/2022
12/02/2022	1.097,82104426	1.444,55060814	1,20224457	1.445,75285271	0,00000000	0,00000000	1.445,75285271	12/02/2022
13/02/2022	1.097,82104426	1.444,82849054	1,80408942	1.446,63257996	0,00000000	0,00000000	1.446,63257996	13/02/2022
14/02/2022	1.097,82104426	1.445,10643070	2,40641724	1.447,51284794	0,00000000	0,00000000	1.447,51284794	14/02/2022
15/02/2022	1.097,82104426	1.445,38441418	3,00922530	1.448,39363948	0,00000000	0,00000000	1.448,39363948	15/02/2022
16/02/2022	1.097,82104426	1.445,66245541	3,61251675	1.449,27497216	0,00000000	0,00000000	1.449,27497216	16/02/2022
17/02/2022	1.097,82104426	1.445,94055441	4,21629035	1.450,15684476	0,00000000	0,00000000	1.450,15684476	17/02/2022
18/02/2022	1.097,82104426	1.446,21871117	4,82054777	1.451,03925894	0,00000000	0,00000000	1.451,03925894	18/02/2022
19/02/2022	1.097,82104426	1.446,49691125	5,42528917	1.451,92220042	0,00000000	0,00000000	1.451,92220042	19/02/2022
20/02/2022	1.097,82104426	1.446,77516908	6,03051336	1.452,80568244	0,00000000	0,00000000	1.452,80568244	20/02/2022
21/02/2022	1.097,82104426	1.447,05348468	6,63622201	1.453,68970669	0,00000000	0,00000000	1.453,68970669	21/02/2022
22/02/2022	1.097,82104426	1.447,33184360	7,24241380	1.454,57425740	0,00000000	0,00000000	1.454,57425740	22/02/2022
23/02/2022	1.097,82104426	1.447,61027471	7,84909201	1.455,45936672	0,00000000	0,00000000	1.455,45936672	23/02/2022
24/02/2022	1.097,82104426	1.447,88873471	8,45625370	1.456,34498841	0,00000000	0,00000000	1.456,34498841	24/02/2022
25/02/2022	1.097,82104426	1.448,16726690	9,06390224	1.457,23116914	0,00000000	0,00000000	1.457,23116914	25/02/2022
26/02/2022	1.097,82104426	1.448,44584242	9,67203477	1.458,11787719	0,00000000	0,00000000	1.458,11787719	26/02/2022
27/02/2022	1.097,82104426	1.448,72447570	10,28065448	1.459,00513018	0,00000000	0,00000000	1.459,00513018	27/02/2022
28/02/2022	1.097,82104426	1.449,00316673	10,88976015	1.459,89292688	0,00000000	0,00000000	1.459,89292688	28/02/2022
01/03/2022	1.097,82104426	1.449,28190109	11,49935333	1.460,78125442	0,00000000	0,00000000	1.460,78125442	01/03/2022
02/03/2022	1.097,82104426	1.449,56070764	12,10943301	1.461,67014065	0,00000000	0,00000000	1.461,67014065	02/03/2022
03/03/2022	1.097,82104426	1.449,83954308	12,71999904	1.462,55954212	0,00000000	0,00000000	1.462,55954212	03/03/2022
04/03/2022	1.097,82104426	1.450,11845071	13,33105347	1.463,44950418	0,00000000	0,00000000	1.463,44950418	04/03/2022
05/03/2022	1.097,82104426	1.450,39740167	13,94259480	1.464,33999647	0,00000000	0,00000000	1.464,33999647	05/03/2022
06/03/2022	1.097,82104426	1.450,67641038	14,55462481	1.465,23103519	0,00000000	0,00000000	1.465,23103519	06/03/2022
07/03/2022	1.097,82104426	1.450,95547685	15,16714375	1.466,12262060	0,00000000	0,00000000	1.466,12262060	07/03/2022
08/03/2022	1.097,82104426	1.451,23458665	15,78015165	1.467,01473830	0,00000000	0,00000000	1.467,01473830	08/03/2022
09/03/2022	1.097,82104426	1.451,51376864	16,39364761	1.467,90741625	0,00000000	0,00000000	1.467,90741625	09/03/2022
10/03/2022	1.097,82104426	1.451,79299396	17,00763442	1.468,80062838	0,00000000	0,00000000	1.468,80062838	10/03/2022
11/03/2022	1.110,68192667	1.469,27687229	0,55211751	1.469,82898980	0,00000000	0,00000000	1.469,82898980	11/03/2022
12/03/2022	1.110,68192667	1.469,75327777	1,10480031	1.470,85807808	0,00000000	0,00000000	1.470,85807808	12/03/2022
13/03/2022	1.110,68192667	1.470,22983014	1,65804875	1.471,88787889	0,00000000	0,00000000	1.471,88787889	13/03/2022
14/03/2022	1.110,68192667	1.470,70654407	2,21186322	1.472,91840729	0,00000000	0,00000000	1.472,91840729	14/03/2022
15/03/2022	1.110,68192667	1.471,18341957	2,76624558	1.473,94966515	0,00000000	0,00000000	1.473,94966515	15/03/2022
16/03/2022	1.110,68192667	1.471,66044195	3,32119619	1.474,98163814	0,00000000	0,00000000	1.474,98163814	16/03/2022
17/03/2022	1.110,68192667	1.472,13761121	3,87671246	1.476,01432367	0,00000000	0,00000000	1.476,01432367	17/03/2022
18/03/2022	1.110,68192667	1.472,61494204	4,43279923	1.477,04774127	0,00000000	0,00000000	1.477,04774127	18/03/2022
19/03/2022	1.110,68192667	1.473,09243444	4,98945246	1.478,08188690	0,00000000	0,00000000	1.478,08188690	19/03/2022
20/03/2022	1.110,68192667	1.473,57007371	5,54667690	1.479,11675061	0,00000000	0,00000000	1.479,11675061	20/03/2022
21/03/2022	1.110,68192667	1.474,04787456	6,10447004	1.480,15234460	0,00000000	0,00000000	1.480,15234460	21/03/2022
22/03/2022	1.110,68192667	1.474,52582228	6,66283366	1.481,18865594	0,00000000	0,00000000	1.481,18865594	22/03/2022
23/03/2022	1.110,68192667	1.475,00393157	7,22176822	1.482,22569979	0,00000000	0,00000000	1.482,22569979	23/03/2022
24/03/2022	1.110,68192667	1.475,48218775	7,78127254	1.483,26346029	0,00000000	0,00000000	1.483,26346029	24/03/2022
25/03/2022	1.110,68192667	1.475,96060549	8,34135003	1.484,30195552	0,00000000	0,00000000	1.484,30195552	25/03/2022
26/03/2022	1.110,68192667	1.476,43918479	8,90199812	1.485,34118291	0,00000000	0,00000000	1.485,34118291	26/03/2022
27/03/2022	1.110,68192667	1.476,91791098	9,46322006	1.486,38113104	0,00000000	0,00000000	1.486,38113104	27/03/2022
28/03/2022	1.110,68192667	1.477,39678405	10,02501327	1.487,42179732	0,00000000	0,00000000	1.487,42179732	28/03/2022
29/03/2022	1.110,68192667	1.477,87583338	10,58738128	1.488,46321466	0,00000000	0,00000000	1.488,46321466	29/03/2022
30/03/2022	1.110,68192667	1.478,35501489	11,15032121	1.489,50533610	0,00000000	0,00000000	1.489,50533610	30/03/2022
31/03/2022	1.110,68192667	1.478,83437267	11,71383671	1.490,54820938	0,00000000	0,00000000	1.490,54820938	31/03/2022
01/04/2022	1.110,68192667	1.479,31387732	12,27792795	1.491,59180527	0,00000000	0,00000000	1.491,59180527	01/04/2022
02/04/2022	1.110,68192667	1.479,79352885	12,84259235	1.492,63612120	0,00000000	0,00000000	1.492,63612120	02/04/2022
03/04/2022	1.110,68192667	1.480,27334196	13,40783336	1.493,68117532	0,00000000	0,00000000	1.493,68117532	03/04/2022
04/04/2022	1.110,68192667	1.480,75331662	13,97365137	1.494,72696799	0,00000000	0,00000000	1.494,72696799	04/04/2022
05/04/2022	1.110,68192667	1.481,23343817	14,54004368	1.495,77348185	0,00000000	0,00000000	1.495,77348185	05/04/2022
06/04/2022	1.110,68192667	1.481,71372129	15,10701524	1.496,82073653	0,00000000	0,00000000	1.496,82073653	06/04/2022
07/04/2022	1.110,68192667	1.482,19415129	15,67456332	1.497,86871461	0,00000000	0,00000000	1.497,86871461	07/04/2022
08/04/2022	1.110,68192667	1.482,67474285	16,24268846	1.498,91743131	0,00000000	0,00000000	1.498,91743131	08/04/2022
09/04/2022	1.110,68192667	1.483,15549599	16,81139401	1.499,96689000	0,00000000	0,00000000	1.499,96689000	09/04/2022
10/04/2022	1.110,68192667	1.483,63641069	17,38067740	1.501,01708809	0,00000000	0,00000000	1.501,01708809	10/04/2022
11/04/2022	1.123,69347325	1.501,82137807	0,58316174	1.502,40453981	0,00000000	0,00000000	1.502,40453981	11/04/2022
12/04/2022	1.123,69347325	1.502,62610335	1,16717534	1.503,79327869	0,00000000	0,00000000	1.503,79327869	12/04/2022
13/04/2022	1.123,69347325	1.503,43124892	1,75204014	1.505,18328906	0,00000000	0,00000000	1.505,18328906	13/04/2022
14/04/2022	1.123,69347325	1.504,23684479	2,33776005	1.506,57460484	0,00000000	0,00000000	1.506,57460484	14/04/2022
15/04/2022	1.123,69347325	1.505,04286095	2,92433289	1.507,96719384	0,00000000	0,00000000	1.507,96719384	15/04/2022
16/04/2022	1.123,69347325	1.505,84931240	3,51176257	1.509,36107497	0,00000000	0,00000000	1.509,36107497	16/04/2022
17/04/2022	1.123,69347325	1.506,65619914	4,10004694	1.510,75624608	0,00000000	0,00000000	1.510,75624608	17/04/2022
18/04/2022	1.123,69347325	1.507,46350617	4,68918984	1.512,15269601	0,00000000	0,00000000	1.512,15269601	18/04/2022
19/04/2022	1.123,69347325	1.508,27126351	5,27919074	1.513,55045425	0,00000000	0,00000000	1.513,55045425	19/04/2022
20/04/2022	1.123,69347325	1.509,07944113	5,87005040	1.514,94949153	0,00000000	0,00000000	1.514,94949153	20/04/2022
21/04/2022	1.123,69347325	1.509,88805405	6,46176976	1.516,34982381	0,00000000	0,00000000	1.516,34982381	21/04/2022
22/04/2022	1.123,69347325	1.510,69710226	7,05435118	1.517,75145344	0,00000000	0,00000000	1.517,75145344	22/04/2022
23/04/2022	1.123,69347325	1.511,50658576	7,64779405	1.519,15437981	0,00000000	0,00000000	1.519,15437981	23/04/2022
24/04/2022	1.123,69347325	1.512,31648955	8,24210067	1.520,55859022	0,00000000	0,00000000	1.520,55859022	24/04/2022
25/04/2022	1.123,69347325	1.513,12684365	8,83727055	1.521,96411420	0,00000000	0,00000000	1.521,96411420	25/04/2022
26/04/2022	1.123,69347325	1.513,93763304	9,43330602	1.523,37093906	0,00000000	0,00000000	1.523,37093906	26/04/2022
27/04/2022	1.123,69347325	1.514,74884271	10,03020786	1.524,77905057	0,00000000	0,00000000	1.524,77905057	27/04/2022
28/04/2022	1.123,69347325	1.515,56050269	10,62797562	1.526,18847831	0,00000000	0,00000000	1.526,18847831	28/04/2022
29/04/2022	1.123,69347325	1.516,37258296	11,22661150	1.527,59919446	0,00000000	0,00000000	1.527,59919446	29/04/2022
30/04/2022	1.123,69347325	1.517,18509852	11,82611647	1.529,01121499	0,00000000	0,00000000	1.529,01121499	30/04/2022
01/05/2022	1.123,69347325	1.517,99806438	12,42649002	1.530,42455440	0,00000000	0,00000000	1.530,42455440	01/05/2022
02/05/2022	1.123,69347325	1.518,81145053	13,02773583	1.531,83918636	0,00000000	0,00000000	1.531,83918636	02/05/2022
03/05/2022	1.123,69347325	1.519,62528699	13,62985351	1.533,25514050	0,00000000	0,00000000	1.533,25514050	03/05/2022
04/05/2022	1.123,69347325	1.520,43954373	14,23284217	1.534,67238590	0,00000000	0,00000000	1.534,67238590	04/05/2022
05/05/2022	1.123,69347325	1.521,25425077	14,83670599	1.536,09095676	0,00000000	0,00000000	1.536,09095676	05/05/2022
06/05/2022	1.123,69347325	1.522,06939311	15,44144422	1.537,51083733	0,00000000	0,00000000	1.537,51083733	06/05/2022
07/05/2022	1.123,69347325	1.522,88495574	16,04705909	1.538,93201483	0,00000000	0,00000000	1.538,93201483	07/05/2022
08/05/2022	1.123,69347325	1.523,70096867	16,65354876	1.540,35451743	0,00000000	0,00000000	1.540,35451743	08/05/2022
09/05/2022	1.123,69347325	1.524,51741689	17,26091701	1.541,77833390	0,00000000	0,00000000	1.541,77833390	09/05/2022
10/05/2022	1.123,69347325	1.525,33431542	17,86916490	1.543,20348032	0,00000000	0,00000000	1.543,20348032	10/05/2022
11/05/2022	1.136,85744902	1.543,72846271	0,58009456	1.544,30855727	0,00000000	0,00000000	1.544,30855727	11/05/2022
12/05/2022	1.136,85744902	1.544,25364572	1,16080156	1.545,41444728	0,00000000	0,00000000	1.545,41444728	12/05/2022
13/05/2022	1.136,85744902	1.544,77899848	1,74212142	1.546,52111990	0,00000000	0,00000000	1.546,52111990	13/05/2022
14/05/2022	1.136,85744902	1.545,30453642	2,32405457	1.547,62859099	0,00000000	0,00000000	1.547,62859099	14/05/2022
15/05/2022	1.136,85744902	1.545,83024412	2,90660296	1.548,73684708	0,00000000	0,00000000	1.548,73684708	15/05/2022
16/05/2022	1.136,85744902	1.546,35613700	3,48976704	1.549,84590404	0,00000000	0,00000000	1.549,84590404	16/05/2022
17/05/2022	1.136,85744902	1.546,88219964	4,07354411	1.550,95574375	0,00000000	0,00000000	1.550,95574375	17/05/2022
18/05/2022	1.136,85744902	1.547,40844745	4,65793927	1.552,06638672	0,00000000	0,00000000	1.552,06638672	18/05/2022
19/05/2022	1.136,85744902	1.547,93488046	5,24294831	1.553,17782877	0,00000000	0,00000000	1.553,17782877	19/05/2022
20/05/2022	1.136,85744902	1.548,46148321	5,82857625	1.554,29005946	0,00000000	0,00000000	1.554,29005946	20/05/2022
21/05/2022	1.136,85744902	1.548,98827115	6,41482048	1.555,40309163	0,00000000	0,00000000	1.555,40309163	21/05/2022
22/05/2022	1.136,85744902	1.549,51524428	7,00168296	1.556,51692724	0,00000000	0,00000000	1.556,51692724	22/05/2022
23/05/2022	1.136,85744902	1.550,04238715	7,58916408	1.557,63155123	0,00000000	0,00000000	1.557,63155123	23/05/2022
24/05/2022	1.136,85744902	1.550,56969978	8,17726268	1.558,74696246	0,00000000	0,00000000	1.558,74696246	24/05/2022
25/05/2022	1.136,85744902	1.551,09721303	8,76598246	1.559,86319549	0,00000000	0,00000000	1.559,86319549	25/05/2022
26/05/2022	1.136,85744902	1.551,62489603	9,35532059	1.560,98021662	0,00000000	0,00000000	1.560,98021662	26/05/2022
27/05/2022	1.136,85744902	1.552,15274878	9,94528059	1.562,09802937	0,00000000	0,00000000	1.562,09802937	27/05/2022
28/05/2022	1.136,85744902	1.552,68080214	10,53585998	1.563,21666212	0,00000000	0,00000000	1.563,21666212	28/05/2022
29/05/2022	1.136,85744902	1.553,20902526	11,12706209	1.564,33608735	0,00000000	0,00000000	1.564,33608735	29/05/2022
30/05/2022	1.136,85744902	1.553,73741814	11,71888424	1.565,45630238	0,00000000	0,00000000	1.565,45630238	30/05/2022
31/05/2022	1.136,85744902	1.554,26599619	12,31133007	1.566,57732626	0,00000000	0,00000000	1.566,57732626	31/05/2022
01/06/2022	1.136,85744902	1.554,79475943	12,90440003	1.567,69915946	0,00000000	0,00000000	1.567,69915946	01/06/2022
02/06/2022	1.136,85744902	1.555,32370786	13,49809143	1.568,82179929	0,00000000	0,00000000	1.568,82179929	02/06/2022
03/06/2022	1.136,85744902	1.555,85282603	14,09240769	1.569,94523372	0,00000000	0,00000000	1.569,94523372	03/06/2022
04/06/2022	1.136,85744902	1.556,38211396	14,68734922	1.571,06946318	0,00000000	0,00000000	1.571,06946318	04/06/2022
05/06/2022	1.136,85744902	1.556,91160251	15,28291363	1.572,19451614	0,00000000	0,00000000	1.572,19451614	05/06/2022
06/06/2022	1.136,85744902	1.557,44126081	15,87910574	1.573,32036655	0,00000000	0,00000000	1.573,32036655	06/06/2022
07/06/2022	1.136,85744902	1.557,97110429	16,47592301	1.574,44702730	0,00000000	0,00000000	1.574,44702730	07/06/2022
08/06/2022	1.136,85744902	1.558,50111753	17,07336571	1.575,57448324	0,00000000	0,00000000	1.575,57448324	08/06/2022
09/06/2022	1.136,85744902	1.559,03133138	17,67143773	1.576,70276911	0,00000000	0,00000000	1.576,70276911	09/06/2022
10/06/2022	1.136,85744902	1.559,56169955	18,27013586	1.577,83183541	0,00000000	0,00000000	1.577,83183541	10/06/2022
11/06/2022	1.150,17563967	1.578,07846630	0,61277260	1.578,69123890	0,00000000	0,00000000	1.578,69123890	11/06/2022
12/06/2022	1.150,17563967	1.578,32514453	1,22597510	1.579,55111963	0,00000000	0,00000000	1.579,55111963	12/06/2022
13/06/2022	1.150,17563967	1.578,57185431	1,83960607	1.580,41146038	0,00000000	0,00000000	1.580,41146038	13/06/2022
14/06/2022	1.150,17563967	1.578,81861143	2,45366884	1.581,27228027	0,00000000	0,00000000	1.581,27228027	14/06/2022
15/06/2022	1.150,17563967	1.579,06540011	3,06816039	1.582,13356050	0,00000000	0,00000000	1.582,13356050	15/06/2022
16/06/2022	1.150,17563967	1.579,31223612	3,68308405	1.582,99532017	0,00000000	0,00000000	1.582,99532017	16/06/2022
17/06/2022	1.150,17563967	1.579,55910369	4,29843681	1.583,85754050	0,00000000	0,00000000	1.583,85754050	17/06/2022
18/06/2022	1.150,17563967	1.579,80600282	4,91422196	1.584,72022478	0,00000000	0,00000000	1.584,72022478	18/06/2022
19/06/2022	1.150,17563967	1.580,05294928	5,53043813	1.585,58338741	0,00000000	0,00000000	1.585,58338741	19/06/2022
20/06/2022	1.150,17563967	1.580,29994308	6,14708548	1.586,44702856	0,00000000	0,00000000	1.586,44702856	20/06/2022
21/06/2022	1.150,17563967	1.580,54696843	6,76416412	1.587,31113255	0,00000000	0,00000000	1.587,31113255	21/06/2022
22/06/2022	1.150,17563967	1.580,79402534	7,38167578	1.588,17570112	0,00000000	0,00000000	1.588,17570112	22/06/2022
23/06/2022	1.150,17563967	1.581,04112958	7,99961909	1.589,04074867	0,00000000	0,00000000	1.589,04074867	23/06/2022
24/06/2022	1.150,17563967	1.581,28826538	8,61799574	1.589,90626112	0,00000000	0,00000000	1.589,90626112	24/06/2022
25/06/2022	1.150,17563967	1.581,53544852	9,23680437	1.590,77225289	0,00000000	0,00000000	1.590,77225289	25/06/2022
26/06/2022	1.150,17563967	1.581,78266321	9,85604664	1.591,63870985	0,00000000	0,00000000	1.591,63870985	26/06/2022
27/06/2022	1.150,17563967	1.582,02990946	10,47572270	1.592,50563216	0,00000000	0,00000000	1.592,50563216	27/06/2022
28/06/2022	1.150,17563967	1.582,27720304	11,09583122	1.593,37303426	0,00000000	0,00000000	1.593,37303426	28/06/2022
29/06/2022	1.150,17563967	1.582,52454396	11,71637396	1.594,24091792	0,00000000	0,00000000	1.594,24091792	29/06/2022
30/06/2022	1.150,17563967	1.582,77191643	12,33735096	1.595,10926739	0,00000000	0,00000000	1.595,10926739	30/06/2022
01/07/2022	1.150,17563967	1.583,01932047	12,95876079	1.595,97808126	0,00000000	0,00000000	1.595,97808126	01/07/2022
02/07/2022	1.150,17563967	1.583,26677183	13,58060689	1.596,84737872	0,00000000	0,00000000	1.596,84737872	02/07/2022
03/07/2022	1.150,17563967	1.583,51425476	14,20288772	1.597,71714248	0,00000000	0,00000000	1.597,71714248	03/07/2022
04/07/2022	1.150,17563967	1.583,76178501	14,82560198	1.598,58738699	0,00000000	0,00000000	1.598,58738699	04/07/2022
05/07/2022	1.150,17563967	1.584,00934683	15,44875287	1.599,45809970	0,00000000	0,00000000	1.599,45809970	05/07/2022
06/07/2022	1.150,17563967	1.584,25694020	16,07233893	1.600,32927913	0,00000000	0,00000000	1.600,32927913	06/07/2022
07/07/2022	1.150,17563967	1.584,50459669	16,69636225	1.601,20095894	0,00000000	0,00000000	1.601,20095894	07/07/2022
08/07/2022	1.150,17563967	1.584,75226895	17,32081933	1.602,07308828	0,00000000	0,00000000	1.602,07308828	08/07/2022
09/07/2022	1.150,17563967	1.584,99998855	17,94571381	1.602,94570236	0,00000000	0,00000000	1.602,94570236	09/07/2022
10/07/2022	1.150,17563967	1.585,24773970	18,57104569	1.603,81878539	0,00000000	0,00000000	1.603,81878539	10/07/2022
11/07/2022	1.163,64985182	1.604,16431210	0,60280484	1.604,76711694	0,00000000	0,00000000	1.604,76711694	11/07/2022
12/07/2022	1.163,64985182	1.604,50993505	1,20609567	1.605,71603072	0,00000000	0,00000000	1.605,71603072	12/07/2022
13/07/2022	1.163,64985182	1.604,85562215	1,80987271	1.606,66549486	0,00000000	0,00000000	1.606,66549486	13/07/2022
14/07/2022	1.163,64985182	1.605,20138945	2,41413620	1.607,61552565	0,00000000	0,00000000	1.607,61552565	14/07/2022
15/07/2022	1.163,64985182	1.605,54723693	3,01888799	1.608,56612492	0,00000000	0,00000000	1.608,56612492	15/07/2022
16/07/2022	1.163,64985182	1.605,89314856	3,62412826	1.609,51727682	0,00000000	0,00000000	1.609,51727682	16/07/2022
17/07/2022	1.163,64985182	1.606,23914039	4,22985408	1.610,46899447	0,00000000	0,00000000	1.610,46899447	17/07/2022
18/07/2022	1.163,64985182	1.606,58519637	4,83607046	1.611,42126683	0,00000000	0,00000000	1.611,42126683	18/07/2022
19/07/2022	1.163,64985182	1.606,93133254	5,44277283	1.612,37410537	0,00000000	0,00000000	1.612,37410537	19/07/2022
20/07/2022	1.163,64985182	1.607,27754890	6,04996628	1.613,32751518	0,00000000	0,00000000	1.613,32751518	20/07/2022
21/07/2022	1.163,64985182	1.607,62384545	6,65764780	1.614,28149325	0,00000000	0,00000000	1.614,28149325	21/07/2022
22/07/2022	1.163,64985182	1.607,97020616	7,26581919	1.615,23602535	0,00000000	0,00000000	1.615,23602535	22/07/2022
23/07/2022	1.163,64985182	1.608,31663102	7,87448066	1.616,19111168	0,00000000	0,00000000	1.616,19111168	23/07/2022
24/07/2022	1.163,64985182	1.608,66315210	8,48363099	1.617,14678309	0,00000000	0,00000000	1.617,14678309	24/07/2022
25/07/2022	1.163,64985182	1.609,00973734	9,09327347	1.618,10301081	0,00000000	0,00000000	1.618,10301081	25/07/2022
26/07/2022	1.163,64985182	1.609,35640277	9,70340521	1.619,05980798	0,00000000	0,00000000	1.619,05980798	26/07/2022
27/07/2022	1.163,64985182	1.609,70313236	10,31402955	1.620,01716191	0,00000000	0,00000000	1.620,01716191	27/07/2022
28/07/2022	1.163,64985182	1.610,04994213	10,92514361	1.620,97508574	0,00000000	0,00000000	1.620,97508574	28/07/2022
29/07/2022	1.163,64985182	1.610,39683210	11,53675085	1.621,93358295	0,00000000	0,00000000	1.621,93358295	29/07/2022
30/07/2022	1.163,64985182	1.610,74378621	12,14884816	1.622,89263437	0,00000000	0,00000000	1.622,89263437	30/07/2022
31/07/2022	1.163,64985182	1.611,09082052	12,76143911	1.623,85225963	0,00000000	0,00000000	1.623,85225963	31/07/2022
01/08/2022	1.163,64985182	1.611,43793502	13,37452394	1.624,81245896	0,00000000	0,00000000	1.624,81245896	01/08/2022
02/08/2022	1.163,64985182	1.611,78511367	13,98809953	1.625,77321320	0,00000000	0,00000000	1.625,77321320	02/08/2022
03/08/2022	1.163,64985182	1.612,13237252	14,60216947	1.626,73454199	0,00000000	0,00000000	1.626,73454199	03/08/2022
04/08/2022	1.163,64985182	1.612,47971155	15,21673400	1.627,69644555	0,00000000	0,00000000	1.627,69644555	04/08/2022
05/08/2022	1.163,64985182	1.612,82711474	15,83178997	1.628,65890471	0,00000000	0,00000000	1.628,65890471	05/08/2022
06/08/2022	1.163,64985182	1.613,17459812	16,44734262	1.629,62194074	0,00000000	0,00000000	1.629,62194074	06/08/2022
07/08/2022	1.163,64985182	1.613,52216169	17,06338894	1.630,58555063	0,00000000	0,00000000	1.630,58555063	07/08/2022
08/08/2022	1.163,64985182	1.613,86978941	17,67992901	1.631,54971842	0,00000000	0,00000000	1.631,54971842	08/08/2022
09/08/2022	1.163,64985182	1.614,21749732	18,29696646	1.632,51446378	0,00000000	0,00000000	1.632,51446378	09/08/2022
10/08/2022	1.163,64985182	1.614,56528542	18,91449830	1.633,47978372	0,00000000	0,00000000	1.633,47978372	10/08/2022
11/08/2022	1.177,02280527	1.633,12027115	0,61368576	1.633,73395691	0,00000000	0,00000000	1.633,73395691	11/08/2022
12/08/2022	1.176,50477399	1.632,76085659	1,22733164	1.633,98818823	0,00000000	0,00000000	1.633,98818823	12/08/2022
13/08/2022	1.175,72816318	1.632,40152371	1,84093755	1.634,24246126	0,00000000	0,00000000	1.634,24246126	13/08/2022
14/08/2022	1.174,69347536	1.632,04225617	2,45450342	1.634,49675959	0,00000000	0,00000000	1.634,49675959	14/08/2022
15/08/2022	1.173,40139476	1.631,68307030	3,06803083	1.634,75110113	0,00000000	0,00000000	1.634,75110113	15/08/2022
16/08/2022	1.171,85277480	1.631,32396610	3,68151972	1.635,00548582	0,00000000	0,00000000	1.635,00548582	16/08/2022
17/08/2022	1.170,04863714	1.630,96494358	4,29496677	1.635,25991035	0,00000000	0,00000000	1.635,25991035	17/08/2022
18/08/2022	1.167,99017057	1.630,60600273	4,90837681	1.635,51437954	0,00000000	0,00000000	1.635,51437954	18/08/2022
19/08/2022	1.165,67872970	1.630,24714356	5,52174489	1.635,76888845	0,00000000	0,00000000	1.635,76888845	19/08/2022
20/08/2022	1.163,11582181	1.629,88834972	6,13507577	1.636,02342549	0,00000000	0,00000000	1.636,02342549	20/08/2022
21/08/2022	1.160,30312860	1.629,52963756	6,74836619	1.636,27800375	0,00000000	0,00000000	1.636,27800375	21/08/2022
22/08/2022	1.157,24250421	1.629,17102341	7,36161780	1.636,53264121	0,00000000	0,00000000	1.636,53264121	22/08/2022
23/08/2022	1.153,93593834	1.628,81247460	7,97483038	1.636,78730498	0,00000000	0,00000000	1.636,78730498	23/08/2022
24/08/2022	1.150,38557748	1.628,45399113	8,58800223	1.637,04199336	0,00000000	0,00000000	1.637,04199336	24/08/2022
25/08/2022	1.146,59374556	1.628,09560566	9,20113672	1.637,29674238	0,00000000	0,00000000	1.637,29674238	25/08/2022
26/08/2022	1.142,56289524	1.627,73728554	9,81423035	1.637,55151589	0,00000000	0,00000000	1.637,55151589	26/08/2022
27/08/2022	1.138,29565133	1.627,37906342	10,42728651	1.637,80634993	0,00000000	0,00000000	1.637,80634993	27/08/2022
28/08/2022	1.133,79476202	1.627,02090664	11,04030167	1.638,06120831	0,00000000	0,00000000	1.638,06120831	28/08/2022
29/08/2022	1.129,06313035	1.626,66283154	11,65327913	1.638,31611067	0,00000000	0,00000000	1.638,31611067	29/08/2022
30/08/2022	1.124,10378829	1.626,30482177	12,26621546	1.638,57103723	0,00000000	0,00000000	1.638,57103723	30/08/2022
31/08/2022	1.118,91992746	1.625,94691002	12,87911409	1.638,82602411	0,00000000	0,00000000	1.638,82602411	31/08/2022
01/09/2022	1.113,51485048	1.625,58906360	13,49197470	1.639,08103830	0,00000000	0,00000000	1.639,08103830	01/09/2022
02/09/2022	1.107,89200135	1.625,23129886	14,10479410	1.639,33609296	0,00000000	0,00000000	1.639,33609296	02/09/2022
03/09/2022	1.102,05495047	1.624,87361579	14,71757550	1.639,59119129	0,00000000	0,00000000	1.639,59119129	03/09/2022
04/09/2022	1.096,00739086	1.624,51601440	15,33031882	1.639,84633322	0,00000000	0,00000000	1.639,84633322	04/09/2022
05/09/2022	1.089,75313428	1.624,15849468	15,94302076	1.640,10151544	0,00000000	0,00000000	1.640,10151544	05/09/2022
06/09/2022	1.083,29609631	1.623,80104030	16,55568596	1.640,35672626	0,00000000	0,00000000	1.640,35672626	06/09/2022
07/09/2022	1.076,64032509	1.623,44368392	17,16831145	1.640,61199537	0,00000000	0,00000000	1.640,61199537	07/09/2022
08/09/2022	1.069,78995339	1.623,08639289	17,78089682	1.640,86728971	0,00000000	0,00000000	1.640,86728971	08/09/2022
09/09/2022	1.062,74922709	1.622,72918353	18,39344543	1.641,12262896	0,00000000	0,00000000	1.641,12262896	09/09/2022
10/09/2022	1.055,52247920	1.622,37203951	19,00595378	1.641,37799329	0,00000000	0,00000000	1.641,37799329	10/09/2022
11/09/2022	1.067,75947731	1.641,18069965	0,63727538	1.641,81797503	0,00000000	0,00000000	1.641,81797503	11/09/2022
12/09/2022	1.067,50280928	1.640,98343884	1,27464537	1.642,25808421	0,00000000	0,00000000	1.642,25808421	12/09/2022
13/09/2022	1.067,11793181	1.640,78621086	1,91210825	1.642,69831911	0,00000000	0,00000000	1.642,69831911	13/09/2022
14/09/2022	1.066,60497889	1.640,58899930	2,54966725	1.643,13866655	0,00000000	0,00000000	1.643,13866655	14/09/2022
15/09/2022	1.065,96413062	1.640,39180415	3,18731900	1.643,57912315	0,00000000	0,00000000	1.643,57912315	15/09/2022
16/09/2022	1.065,19562378	1.640,19464182	3,82506676	1.644,01970858	0,00000000	0,00000000	1.644,01970858	16/09/2022
17/09/2022	1.064,29973034	1.639,99749591	4,46290714	1.644,46040305	0,00000000	0,00000000	1.644,46040305	17/09/2022
18/09/2022	1.063,27677865	1.639,80038283	5,10084342	1.644,90122625	0,00000000	0,00000000	1.644,90122625	18/09/2022
19/09/2022	1.062,12713189	1.639,60328616	5,73887383	1.645,34215999	0,00000000	0,00000000	1.645,34215999	19/09/2022
20/09/2022	1.060,85120918	1.639,40622232	6,37699839	1.645,78322071	0,00000000	0,00000000	1.645,78322071	20/09/2022
21/09/2022	1.059,44946404	1.639,20917489	7,01521695	1.646,22439184	0,00000000	0,00000000	1.646,22439184	21/09/2022
22/09/2022	1.057,92240536	1.639,01216029	7,65353118	1.646,66569147	0,00000000	0,00000000	1.646,66569147	22/09/2022
23/09/2022	1.056,27056531	1.638,81514569	8,29193921	1.647,10708490	0,00000000	0,00000000	1.647,10708490	23/09/2022
24/09/2022	1.054,49455198	1.638,61818033	8,93044286	1.647,54862319	0,00000000	0,00000000	1.647,54862319	24/09/2022
25/09/2022	1.052,59499603	1.638,42123138	9,56904027	1.647,99027165	0,00000000	0,00000000	1.647,99027165	25/09/2022
26/09/2022	1.050,57257158	1.638,22429885	10,20773301	1.648,43203186	0,00000000	0,00000000	1.648,43203186	26/09/2022
27/09/2022	1.048,42800627	1.638,02739915	10,84652111	1.648,87392026	0,00000000	0,00000000	1.648,87392026	27/09/2022
28/09/2022	1.046,16205978	1.637,83051586	11,48540277	1.649,31591863	0,00000000	0,00000000	1.649,31591863	28/09/2022
29/09/2022	1.043,77554442	1.637,63366539	12,12437969	1.649,75804508	0,00000000	0,00000000	1.649,75804508	29/09/2022
30/09/2022	1.041,26930364	1.637,43683134	12,76345167	1.650,20028301	0,00000000	0,00000000	1.650,20028301	30/09/2022
01/10/2022	1.038,64422207	1.637,24001371	13,40261702	1.650,64263073	0,00000000	0,00000000	1.650,64263073	01/10/2022
02/10/2022	1.035,90123538	1.637,04322890	14,04187908	1.651,08510798	0,00000000	0,00000000	1.651,08510798	02/10/2022
03/10/2022	1.033,04130889	1.636,84646051	14,68123601	1.651,52769652	0,00000000	0,00000000	1.651,52769652	03/10/2022
04/10/2022	1.030,06545778	1.636,64972494	15,32068625	1.651,97041119	0,00000000	0,00000000	1.651,97041119	04/10/2022
05/10/2022	1.026,97473607	1.636,45302220	15,96023304	1.652,41325524	0,00000000	0,00000000	1.652,41325524	05/10/2022
06/10/2022	1.023,77021545	1.636,25631946	16,59987435	1.652,85619381	0,00000000	0,00000000	1.652,85619381	06/10/2022
07/10/2022	1.020,45302591	1.636,05964955	17,23961207	1.653,29926162	0,00000000	0,00000000	1.653,29926162	07/10/2022
08/10/2022	1.017,02433435	1.635,86301247	17,87944289	1.653,74245536	0,00000000	0,00000000	1.653,74245536	08/10/2022
09/10/2022	1.013,48533375	1.635,66639180	18,51936982	1.654,18576162	0,00000000	0,00000000	1.654,18576162	09/10/2022
10/10/2022	1.009,83725275	1.635,46978754	19,15939281	1.654,62918035	0,00000000	0,00000000	1.654,62918035	10/10/2022
11/10/2022	1.021,57168210	1.654,47414159	0,62171002	1.655,09585161	0,00000000	0,00000000	1.655,09585161	11/10/2022
12/10/2022	1.021,38025999	1.654,31913593	1,24353680	1.655,56267273	0,00000000	0,00000000	1.655,56267273	12/10/2022
13/10/2022	1.021,09320106	1.654,16414681	1,86548030	1.656,02962711	0,00000000	0,00000000	1.656,02962711	13/10/2022
14/10/2022	1.020,71057701	1.654,00915770	2,48754045	1.656,49669815	0,00000000	0,00000000	1.656,49669815	14/10/2022
15/10/2022	1.020,23250679	1.653,85420168	3,10971890	1.656,96392058	0,00000000	0,00000000	1.656,96392058	15/10/2022
16/10/2022	1.019,65911571	1.653,69924565	3,73201553	1.657,43126118	0,00000000	0,00000000	1.657,43126118	16/10/2022
17/10/2022	1.018,99056601	1.653,54430618	4,35442704	1.657,89873322	0,00000000	0,00000000	1.657,89873322	17/10/2022
18/10/2022	1.018,22704656	1.653,38938325	4,97695831	1.658,36634156	0,00000000	0,00000000	1.658,36634156	18/10/2022
19/10/2022	1.017,36877280	1.653,23447686	5,59960436	1.658,83408122	0,00000000	0,00000000	1.658,83408122	19/10/2022
20/10/2022	1.016,41597642	1.653,07957048	6,22237003	1.659,30194051	0,00000000	0,00000000	1.659,30194051	20/10/2022
21/10/2022	1.015,36893583	1.652,92469719	6,84525208	1.659,76994927	0,00000000	0,00000000	1.659,76994927	21/10/2022
22/10/2022	1.014,22794544	1.652,76984044	7,46825207	1.660,23809251	0,00000000	0,00000000	1.660,23809251	22/10/2022
23/10/2022	1.012,99331561	1.652,61498370	8,09136987	1.660,70635357	0,00000000	0,00000000	1.660,70635357	23/10/2022
24/10/2022	1.011,66539280	1.652,46014350	8,71460384	1.661,17474734	0,00000000	0,00000000	1.661,17474734	24/10/2022
25/10/2022	1.010,24454922	1.652,30531985	9,33795725	1.661,64327710	0,00000000	0,00000000	1.661,64327710	25/10/2022
26/10/2022	1.008,73118268	1.652,15051274	9,96142673	1.662,11193947	0,00000000	0,00000000	1.662,11193947	26/10/2022
27/10/2022	1.007,12571639	1.651,99572218	10,58501556	1.662,58073774	0,00000000	0,00000000	1.662,58073774	27/10/2022
28/10/2022	1.005,42859877	1.651,84094817	11,20872037	1.663,04966854	0,00000000	0,00000000	1.663,04966854	28/10/2022
29/10/2022	1.003,64030324	1.651,68619070	11,83254443	1.663,51873513	0,00000000	0,00000000	1.663,51873513	29/10/2022
30/10/2022	1.001,76131797	1.651,53143323	12,45648425	1.663,98791748	0,00000000	0,00000000	1.663,98791748	30/10/2022
31/10/2022	999,79216576	1.651,37669231	13,08054322	1.664,45723553	0,00000000	0,00000000	1.664,45723553	31/10/2022
01/11/2022	997,73340373	1.651,22198448	13,70472140	1.664,92670588	0,00000000	0,00000000	1.664,92670588	01/11/2022
02/11/2022	995,58559300	1.651,06727665	14,32901520	1.665,39629185	0,00000000	0,00000000	1.665,39629185	02/11/2022
03/11/2022	993,34932855	1.650,91258537	14,95342800	1.665,86601337	0,00000000	0,00000000	1.665,86601337	03/11/2022
04/11/2022	991,02522885	1.650,75791064	15,57795974	1.666,33587038	0,00000000	0,00000000	1.666,33587038	04/11/2022
05/11/2022	988,61393563	1.650,60325245	16,20260708	1.666,80585953	0,00000000	0,00000000	1.666,80585953	05/11/2022
06/11/2022	986,11610366	1.650,44859426	16,82737475	1.667,27596901	0,00000000	0,00000000	1.667,27596901	06/11/2022
07/11/2022	983,53243016	1.650,29396916	17,45225974	1.667,74622890	0,00000000	0,00000000	1.667,74622890	07/11/2022
08/11/2022	980,86361491	1.650,13934406	18,07726166	1.668,21660572	0,00000000	0,00000000	1.668,21660572	08/11/2022
09/11/2022	978,11038959	1.649,98473551	18,70238392	1.668,68711943	0,00000000	0,00000000	1.668,68711943	09/11/2022
10/11/2022	975,27350755	1.649,83014351	19,32762319	1.669,15776670	0,00000000	0,00000000	1.669,15776670	10/11/2022
11/11/2022	986,69875574	1.669,48513861	0,64826608	1.670,13340469	0,00000000	0,00000000	1.670,13340469	11/11/2022
12/11/2022	986,69875574	1.669,81257729	1,29703860	1.671,10961589	0,00000000	0,00000000	1.671,10961589	12/11/2022
13/11/2022	986,69875574	1.670,14008273	1,94631611	1.672,08639884	0,00000000	0,00000000	1.672,08639884	13/11/2022
14/11/2022	986,69875574	1.670,46765494	2,59610218	1.673,06375712	0,00000000	0,00000000	1.673,06375712	14/11/2022
15/11/2022	986,69875574	1.670,79529392	3,24639368	1.674,04168760	0,00000000	0,00000000	1.674,04168760	15/11/2022
16/11/2022	986,69875574	1.671,12299967	3,89719419	1.675,02019386	0,00000000	0,00000000	1.675,02019386	16/11/2022
17/11/2022	986,69875574	1.671,45075549	4,54850055	1.675,99925604	0,00000000	0,00000000	1.675,99925604	17/11/2022
18/11/2022	986,69875574	1.671,77857807	5,20031636	1.676,97889443	0,00000000	0,00000000	1.676,97889443	18/11/2022
19/11/2022	986,69875574	1.672,10648411	5,85264023	1.677,95912434	0,00000000	0,00000000	1.677,95912434	19/11/2022
20/11/2022	986,69875574	1.672,43444023	6,50547227	1.678,93991250	0,00000000	0,00000000	1.678,93991250	20/11/2022
21/11/2022	986,69875574	1.672,76244642	7,15881271	1.679,92125913	0,00000000	0,00000000	1.679,92125913	21/11/2022
22/11/2022	986,69875574	1.673,09053608	7,81266356	1.680,90319964	0,00000000	0,00000000	1.680,90319964	22/11/2022
23/11/2022	986,69875574	1.673,41869249	8,46702333	1.681,88571582	0,00000000	0,00000000	1.681,88571582	23/11/2022
24/11/2022	986,69875574	1.673,74689898	9,12189381	1.682,86879279	0,00000000	0,00000000	1.682,86879279	24/11/2022
25/11/2022	986,69875574	1.674,07518893	9,77727375	1.683,85246268	0,00000000	0,00000000	1.683,85246268	25/11/2022
26/11/2022	986,69875574	1.674,40352896	10,43316485	1.684,83669381	0,00000000	0,00000000	1.684,83669381	26/11/2022
27/11/2022	986,69875574	1.674,73193575	11,08956743	1.685,82150318	0,00000000	0,00000000	1.685,82150318	27/11/2022
28/11/2022	986,69875574	1.675,06040931	11,74648004	1.686,80688935	0,00000000	0,00000000	1.686,80688935	28/11/2022
29/11/2022	986,69875574	1.675,38893294	12,40390447	1.687,79283741	0,00000000	0,00000000	1.687,79283741	29/11/2022
30/11/2022	986,69875574	1.675,71754003	13,06184118	1.688,77938121	0,00000000	0,00000000	1.688,77938121	30/11/2022
01/12/2022	986,69875574	1.676,04619719	13,72028847	1.689,76648566	0,00000000	0,00000000	1.689,76648566	01/12/2022
02/12/2022	986,69875574	1.676,37493781	14,37925019	1.690,75418800	0,00000000	0,00000000	1.690,75418800	02/12/2022
03/12/2022	986,69875574	1.676,70372851	15,03872461	1.691,74245312	0,00000000	0,00000000	1.691,74245312	03/12/2022
04/12/2022	986,69875574	1.677,03258597	15,69871042	1.692,73129639	0,00000000	0,00000000	1.692,73129639	04/12/2022
05/12/2022	986,69875574	1.677,36151020	16,35921119	1.693,72072139	0,00000000	0,00000000	1.693,72072139	05/12/2022
06/12/2022	986,69875574	1.677,69050120	17,02022549	1.694,71072669	0,00000000	0,00000000	1.694,71072669	06/12/2022
07/12/2022	986,69875574	1.678,01954227	17,68175505	1.695,70129732	0,00000000	0,00000000	1.695,70129732	07/12/2022
08/12/2022	986,69875574	1.678,34866680	18,34379707	1.696,69246387	0,00000000	0,00000000	1.696,69246387	08/12/2022
09/12/2022	986,69875574	1.678,67784140	19,00635479	1.697,68419619	0,00000000	0,00000000	1.697,68419619	09/12/2022
10/12/2022	986,69875574	1.679,00708277	19,66942861	1.698,67651138	0,00000000	0,00000000	1.698,67651138	10/12/2022
11/12/2022	998,25784976	1.698,90070270	0,63840441	1.699,53910711	0,00000000	0,00000000	1.699,53910711	11/12/2022
12/12/2022	998,25784976	1.699,12492800	1,27721691	1.700,40214491	0,00000000	0,00000000	1.700,40214491	12/12/2022
13/12/2022	998,25784976	1.699,34918727	1,91643764	1.701,26562491	0,00000000	0,00000000	1.701,26562491	13/12/2022
14/12/2022	998,25784976	1.699,57346353	2,55606671	1.702,12953024	0,00000000	0,00000000	1.702,12953024	14/12/2022
15/12/2022	998,25784976	1.699,79779075	3,19610598	1.702,99389673	0,00000000	0,00000000	1.702,99389673	15/12/2022
16/12/2022	998,25784976	1.700,02213496	3,83655555	1.703,85869051	0,00000000	0,00000000	1.703,85869051	16/12/2022
17/12/2022	998,25784976	1.700,24651314	4,47741216	1.704,72392530	0,00000000	0,00000000	1.704,72392530	17/12/2022
18/12/2022	998,25784976	1.700,47090831	5,11868100	1.705,58958931	0,00000000	0,00000000	1.705,58958931	18/12/2022
19/12/2022	998,25784976	1.700,69533745	5,76035714	1.706,45569459	0,00000000	0,00000000	1.706,45569459	19/12/2022
20/12/2022	998,25784976	1.700,91980056	6,40244582	1.707,32224638	0,00000000	0,00000000	1.707,32224638	20/12/2022
21/12/2022	998,25784976	1.701,14429765	7,04494377	1.708,18924142	0,00000000	0,00000000	1.708,18924142	21/12/2022
22/12/2022	998,25784976	1.701,36882871	7,68785282	1.709,05668153	0,00000000	0,00000000	1.709,05668153	22/12/2022
23/12/2022	998,25784976	1.701,59337676	8,33117303	1.709,92454979	0,00000000	0,00000000	1.709,92454979	23/12/2022
24/12/2022	998,25784976	1.701,81795878	8,97490289	1.710,79286167	0,00000000	0,00000000	1.710,79286167	24/12/2022
25/12/2022	998,25784976	1.702,04257478	9,61904595	1.711,66162073	0,00000000	0,00000000	1.711,66162073	25/12/2022
26/12/2022	998,25784976	1.702,26720776	10,26359883	1.712,53080659	0,00000000	0,00000000	1.712,53080659	26/12/2022
27/12/2022	998,25784976	1.702,49189170	10,90856527	1.713,40045697	0,00000000	0,00000000	1.713,40045697	27/12/2022
28/12/2022	998,25784976	1.702,71659263	11,55394179	1.714,27053442	0,00000000	0,00000000	1.714,27053442	28/12/2022
29/12/2022	998,25784976	1.702,94131055	12,19973190	1.715,14104245	0,00000000	0,00000000	1.715,14104245	29/12/2022
30/12/2022	998,25784976	1.703,16607942	12,84593258	1.716,01201200	0,00000000	0,00000000	1.716,01201200	30/12/2022
31/12/2022	998,25784976	1.703,39086528	13,49254712	1.716,88341240	0,00000000	0,00000000	1.716,88341240	31/12/2022
01/01/2023	998,25784976	1.703,61568512	14,13957576	1.717,75526088	0,00000000	0,00000000	1.717,75526088	01/01/2023
02/01/2023	998,25784976	1.703,84053893	14,78701524	1.718,62755417	0,00000000	0,00000000	1.718,62755417	02/01/2023
03/01/2023	998,25784976	1.704,06540973	15,43486895	1.719,50027868	0,00000000	0,00000000	1.719,50027868	03/01/2023
04/01/2023	998,25784976	1.704,29031450	16,08313716	1.720,37345166	0,00000000	0,00000000	1.720,37345166	04/01/2023
05/01/2023	998,25784976	1.704,51525324	16,73181660	1.721,24706984	0,00000000	0,00000000	1.721,24706984	05/01/2023
06/01/2023	998,25784976	1.704,74022596	17,38091252	1.722,12113848	0,00000000	0,00000000	1.722,12113848	06/01/2023
07/01/2023	998,25784976	1.704,96523265	18,03042164	1.722,99565429	0,00000000	0,00000000	1.722,99565429	07/01/2023
08/01/2023	998,25784976	1.705,19025633	18,68034391	1.723,87060024	0,00000000	0,00000000	1.723,87060024	08/01/2023
09/01/2023	998,25784976	1.705,41531398	19,33068305	1.724,74599703	0,00000000	0,00000000	1.724,74599703	09/01/2023
10/01/2023	998,25784976	1.705,64038861	19,98143558	1.725,62182419	0,00000000	0,00000000	1.725,62182419	10/01/2023
11/01/2023	1.009,95235761	1.725,96589592	0,64857483	1.726,61447075	0,00000000	0,00000000	1.726,61447075	11/01/2023
12/01/2023	1.009,95235761	1.726,31003668	1,29765171	1.727,60768839	0,00000000	0,00000000	1.727,60768839	12/01/2023
13/01/2023	1.009,95235761	1.726,65424647	1,94723087	1.728,60147734	0,00000000	0,00000000	1.728,60147734	13/01/2023
14/01/2023	1.009,95235761	1.726,99852528	2,59731252	1.729,59583780	0,00000000	0,00000000	1.729,59583780	14/01/2023
15/01/2023	1.009,95235761	1.727,34287311	3,24789862	1.730,59077173	0,00000000	0,00000000	1.730,59077173	15/01/2023
16/01/2023	1.009,95235761	1.727,68728997	3,89898939	1.731,58627936	0,00000000	0,00000000	1.731,58627936	16/01/2023
17/01/2023	1.009,95235761	1.728,03179311	4,55058164	1.732,58237475	0,00000000	0,00000000	1.732,58237475	17/01/2023
18/01/2023	1.009,95235761	1.728,37634802	5,20268070	1.733,57902872	0,00000000	0,00000000	1.733,57902872	18/01/2023
19/01/2023	1.009,95235761	1.728,72097196	5,85528165	1.734,57625361	0,00000000	0,00000000	1.734,57625361	19/01/2023
20/01/2023	1.009,95235761	1.729,06566492	6,50838990	1.735,57405482	0,00000000	0,00000000	1.735,57405482	20/01/2023
21/01/2023	1.009,95235761	1.729,41042690	7,16200221	1.736,57242911	0,00000000	0,00000000	1.736,57242911	21/01/2023
22/01/2023	1.009,95235761	1.729,75525791	7,81612054	1.737,57137845	0,00000000	0,00000000	1.737,57137845	22/01/2023
23/01/2023	1.009,95235761	1.730,10015794	8,47074511	1.738,57090305	0,00000000	0,00000000	1.738,57090305	23/01/2023
24/01/2023	1.009,95235761	1.730,44512700	9,12587442	1.739,57100142	0,00000000	0,00000000	1.739,57100142	24/01/2023
25/01/2023	1.009,95235761	1.730,79016509	9,78151215	1.740,57167724	0,00000000	0,00000000	1.740,57167724	25/01/2023
26/01/2023	1.009,95235761	1.731,13525494	10,43765497	1.741,57290991	0,00000000	0,00000000	1.741,57290991	26/01/2023
27/01/2023	1.009,95235761	1.731,48043107	11,09430676	1.742,57473783	0,00000000	0,00000000	1.742,57473783	27/01/2023
28/01/2023	1.009,95235761	1.731,82567623	11,75146418	1.743,57714041	0,00000000	0,00000000	1.743,57714041	28/01/2023
29/01/2023	1.009,95235761	1.732,17099041	12,40913093	1.744,58012134	0,00000000	0,00000000	1.744,58012134	29/01/2023
30/01/2023	1.009,95235761	1.732,51637362	13,06730377	1.745,58367739	0,00000000	0,00000000	1.745,58367739	30/01/2023
31/01/2023	1.009,95235761	1.732,86182585	13,72598639	1.746,58781224	0,00000000	0,00000000	1.746,58781224	31/01/2023
01/02/2023	1.009,95235761	1.733,20734711	14,38517901	1.747,59252612	0,00000000	0,00000000	1.747,59252612	01/02/2023
02/02/2023	1.009,95235761	1.733,55293739	15,04487839	1.748,59781578	0,00000000	0,00000000	1.748,59781578	02/02/2023
03/02/2023	1.009,95235761	1.733,89859670	15,70508823	1.749,60368493	0,00000000	0,00000000	1.749,60368493	03/02/2023
04/02/2023	1.009,95235761	1.734,24430778	16,36580859	1.750,61011637	0,00000000	0,00000000	1.750,61011637	04/02/2023
05/02/2023	1.009,95235761	1.734,59010514	17,02703655	1.751,61714169	0,00000000	0,00000000	1.751,61714169	05/02/2023
06/02/2023	1.009,95235761	1.734,93597152	17,68877738	1.752,62474890	0,00000000	0,00000000	1.752,62474890	06/02/2023
07/02/2023	1.009,95235761	1.735,28190693	18,35102783	1.753,63293476	0,00000000	0,00000000	1.753,63293476	07/02/2023
08/02/2023	1.009,95235761	1.735,62791136	19,01378814	1.754,64169950	0,00000000	0,00000000	1.754,64169950	08/02/2023
09/02/2023	1.009,95235761	1.735,97398481	19,67706200	1.755,65104681	0,00000000	0,00000000	1.755,65104681	09/02/2023
10/02/2023	1.009,95235761	1.736,32011004	20,34084597	1.756,66095601	0,00000000	0,00000000	1.756,66095601	10/02/2023
11/02/2023	1.021,78386565	1.756,99257846	0,73098797	1.757,72356643	0,00000000	0,00000000	1.757,72356643	11/02/2023
12/02/2023	1.021,78386565	1.757,32428875	1,46255422	1.758,78684297	0,00000000	0,00000000	1.758,78684297	12/02/2023
13/02/2023	1.021,78386565	1.757,65605174	2,19470250	1.759,85075424	0,00000000	0,00000000	1.759,85075424	13/02/2023
14/02/2023	1.021,78386565	1.757,98786742	2,92743304	1.760,91530046	0,00000000	0,00000000	1.760,91530046	14/02/2023
15/02/2023	1.021,78386565	1.758,31977095	3,66074263	1.761,98051358	0,00000000	0,00000000	1.761,98051358	15/02/2023
16/02/2023	1.021,78386565	1.758,65170960	4,39463496	1.763,04634456	0,00000000	0,00000000	1.763,04634456	16/02/2023
17/02/2023	1.021,78386565	1.758,98373609	5,12910862	1.764,11284471	0,00000000	0,00000000	1.764,11284471	17/02/2023
18/02/2023	1.021,78386565	1.759,31579771	5,86416549	1.765,17996320	0,00000000	0,00000000	1.765,17996320	18/02/2023
19/02/2023	1.021,78386565	1.759,64794716	6,59980597	1.766,24775313	0,00000000	0,00000000	1.766,24775313	19/02/2023
20/02/2023	1.021,78386565	1.759,98014931	7,33602845	1.767,31617776	0,00000000	0,00000000	1.767,31617776	20/02/2023
21/02/2023	1.021,78386565	1.760,31240417	8,07283493	1.768,38523910	0,00000000	0,00000000	1.768,38523910	21/02/2023
22/02/2023	1.021,78386565	1.760,64472929	8,81022396	1.769,45495325	0,00000000	0,00000000	1.769,45495325	22/02/2023
23/02/2023	1.021,78386565	1.760,97712467	9,54819935	1.770,52532402	0,00000000	0,00000000	1.770,52532402	23/02/2023
24/02/2023	1.021,78386565	1.761,30957276	10,28675771	1.771,59633047	0,00000000	0,00000000	1.771,59633047	24/02/2023
25/02/2023	1.021,78386565	1.761,64209111	11,02590292	1.772,66799403	0,00000000	0,00000000	1.772,66799403	25/02/2023
26/02/2023	1.021,78386565	1.761,97467973	11,76563173	1.773,74031146	0,00000000	0,00000000	1.773,74031146	26/02/2023
27/02/2023	1.021,78386565	1.762,30732105	12,50594779	1.774,81326884	0,00000000	0,00000000	1.774,81326884	27/02/2023
28/02/2023	1.021,78386565	1.762,64001507	13,24684958	1.775,88686465	0,00000000	0,00000000	1.775,88686465	28/02/2023
01/03/2023	1.021,78386565	1.762,97277935	13,98833925	1.776,96111860	0,00000000	0,00000000	1.776,96111860	01/03/2023
02/03/2023	1.021,78386565	1.763,30561390	14,73041528	1.778,03602918	0,00000000	0,00000000	1.778,03602918	02/03/2023
03/03/2023	1.021,78386565	1.763,63850116	15,47307780	1.779,11157896	0,00000000	0,00000000	1.779,11157896	03/03/2023
04/03/2023	1.021,78386565	1.763,97145867	16,21632897	1.780,18778764	0,00000000	0,00000000	1.780,18778764	04/03/2023
05/03/2023	1.021,78386565	1.764,30448646	16,96016728	1.781,26465374	0,00000000	0,00000000	1.781,26465374	05/03/2023
06/03/2023	1.021,78386565	1.764,63756694	17,70459459	1.782,34216153	0,00000000	0,00000000	1.782,34216153	06/03/2023
07/03/2023	1.021,78386565	1.764,97070012	18,44961113	1.783,42031125	0,00000000	0,00000000	1.783,42031125	07/03/2023
08/03/2023	1.021,78386565	1.765,30390357	19,19521735	1.784,49912092	0,00000000	0,00000000	1.784,49912092	08/03/2023
09/03/2023	1.021,78386565	1.765,63717729	19,94141173	1.785,57858902	0,00000000	0,00000000	1.785,57858902	09/03/2023
10/03/2023	1.021,78386565	1.765,97050371	20,68819787	1.786,65870158	0,00000000	0,00000000	1.786,65870158	10/03/2023
11/03/2023	1.033,75397882	1.787,14084929	0,67156285	1.787,81241214	0,00000000	0,00000000	1.787,81241214	11/03/2023
12/03/2023	1.033,75397882	1.787,62315781	1,34374023	1.788,96689804	0,00000000	0,00000000	1.788,96689804	12/03/2023
13/03/2023	1.033,75397882	1.788,10557352	2,01653248	1.790,12210600	0,00000000	0,00000000	1.790,12210600	13/03/2023
14/03/2023	1.033,75397882	1.788,58813217	2,68993996	1.791,27807213	0,00000000	0,00000000	1.791,27807213	14/03/2023
15/03/2023	1.033,75397882	1.789,07081589	3,36396480	1.792,43478069	0,00000000	0,00000000	1.792,43478069	15/03/2023
16/03/2023	1.033,75397882	1.789,55364254	4,03860739	1.793,59224993	0,00000000	0,00000000	1.793,59224993	16/03/2023
17/03/2023	1.033,75397882	1.790,03657638	4,71386441	1.794,75044079	0,00000000	0,00000000	1.794,75044079	17/03/2023
18/03/2023	1.033,75397882	1.790,51965316	5,38974168	1.795,90939484	0,00000000	0,00000000	1.795,90939484	18/03/2023
19/03/2023	1.033,75397882	1.791,00285501	6,06623413	1.797,06908914	0,00000000	0,00000000	1.797,06908914	19/03/2023
20/03/2023	1.033,75397882	1.791,48619979	6,74334753	1.798,22954732	0,00000000	0,00000000	1.798,22954732	20/03/2023
21/03/2023	1.033,75397882	1.791,96966963	7,42107861	1.799,39074824	0,00000000	0,00000000	1.799,39074824	21/03/2023
22/03/2023	1.033,75397882	1.792,45326454	8,09942950	1.800,55269404	0,00000000	0,00000000	1.800,55269404	22/03/2023
23/03/2023	1.033,75397882	1.792,93700239	8,77840065	1.801,71540304	0,00000000	0,00000000	1.801,71540304	23/03/2023
24/03/2023	1.033,75397882	1.793,42084743	9,45799042	1.802,87883785	0,00000000	0,00000000	1.802,87883785	24/03/2023
25/03/2023	1.033,75397882	1.793,90483540	10,13820294	1.804,04303834	0,00000000	0,00000000	1.804,04303834	25/03/2023
26/03/2023	1.033,75397882	1.794,38896631	10,81903500	1.805,20800131	0,00000000	0,00000000	1.805,20800131	26/03/2023
27/03/2023	1.033,75397882	1.794,87322229	11,50049042	1.806,37371271	0,00000000	0,00000000	1.806,37371271	27/03/2023
28/03/2023	1.033,75397882	1.795,35760333	12,18256598	1.807,54016931	0,00000000	0,00000000	1.807,54016931	28/03/2023
29/03/2023	1.033,75397882	1.795,84210943	12,86526561	1.808,70737504	0,00000000	0,00000000	1.808,70737504	29/03/2023
30/03/2023	1.033,75397882	1.796,32675847	13,54858620	1.809,87534467	0,00000000	0,00000000	1.809,87534467	30/03/2023
31/03/2023	1.033,75397882	1.796,81153258	14,23253157	1.811,04406415	0,00000000	0,00000000	1.811,04406415	31/03/2023
01/04/2023	1.033,75397882	1.797,29643175	14,91710207	1.812,21353382	0,00000000	0,00000000	1.812,21353382	01/04/2023
02/04/2023	1.033,75397882	1.797,78147386	15,60229461	1.813,38376847	0,00000000	0,00000000	1.813,38376847	02/04/2023
03/04/2023	1.033,75397882	1.798,26662316	16,28811283	1.814,55473599	0,00000000	0,00000000	1.814,55473599	03/04/2023
04/04/2023	1.033,75397882	1.798,75193326	16,97455757	1.815,72649083	0,00000000	0,00000000	1.815,72649083	04/04/2023
05/04/2023	1.033,75397882	1.799,23735056	17,66162510	1.816,89897566	0,00000000	0,00000000	1.816,89897566	05/04/2023
06/04/2023	1.033,75397882	1.799,72291080	18,34932149	1.818,07223229	0,00000000	0,00000000	1.818,07223229	06/04/2023
07/04/2023	1.033,75397882	1.800,20861397	19,03764354	1.819,24625751	0,00000000	0,00000000	1.819,24625751	07/04/2023
08/04/2023	1.033,75397882	1.800,69442434	19,72659121	1.820,42101555	0,00000000	0,00000000	1.820,42101555	08/04/2023
09/04/2023	1.033,75397882	1.801,18037764	20,41616884	1.821,59654648	0,00000000	0,00000000	1.821,59654648	09/04/2023
10/04/2023	1.033,75397882	1.801,66647387	21,10637320	1.822,77284707	0,00000000	0,00000000	1.822,77284707	10/04/2023
11/04/2023	1.045,86432088	1.823,20276627	0,70795510	1.823,91072137	0,00000000	0,00000000	1.823,91072137	11/04/2023
12/04/2023	1.045,86432088	1.823,63281307	1,41651955	1.825,04933262	0,00000000	0,00000000	1.825,04933262	12/04/2023
13/04/2023	1.045,86432088	1.824,06295100	2,12569182	1.826,18864282	0,00000000	0,00000000	1.826,18864282	13/04/2023
14/04/2023	1.045,86432088	1.824,49319831	2,83547589	1.827,32867420	0,00000000	0,00000000	1.827,32867420	14/04/2023
15/04/2023	1.045,86432088	1.824,92353675	3,54586840	1.828,46940515	0,00000000	0,00000000	1.828,46940515	15/04/2023
16/04/2023	1.045,86432088	1.825,35396633	4,25687330	1.829,61083963	0,00000000	0,00000000	1.829,61083963	16/04/2023
17/04/2023	1.045,86432088	1.825,78452350	4,96848734	1.830,75301084	0,00000000	0,00000000	1.830,75301084	17/04/2023
18/04/2023	1.045,86432088	1.826,21517181	5,68071439	1.831,89588620	0,00000000	0,00000000	1.831,89588620	18/04/2023
19/04/2023	1.045,86432088	1.826,64591127	6,39355295	1.833,03946422	0,00000000	0,00000000	1.833,03946422	19/04/2023
20/04/2023	1.045,86432088	1.827,07676008	7,10700337	1.834,18376345	0,00000000	0,00000000	1.834,18376345	20/04/2023
21/04/2023	1.045,86432088	1.827,50771827	7,82106599	1.835,32878426	0,00000000	0,00000000	1.835,32878426	21/04/2023
22/04/2023	1.045,86432088	1.827,93876759	8,53574286	1.836,47451045	0,00000000	0,00000000	1.836,47451045	22/04/2023
23/04/2023	1.045,86432088	1.828,36992628	9,25103256	1.837,62095884	0,00000000	0,00000000	1.837,62095884	23/04/2023
24/04/2023	1.045,86432088	1.828,80117611	9,96693714	1.838,76811325	0,00000000	0,00000000	1.838,76811325	24/04/2023
25/04/2023	1.045,86432088	1.829,23253530	10,68345518	1.839,91599048	0,00000000	0,00000000	1.839,91599048	25/04/2023
26/04/2023	1.045,86432088	1.829,66400386	11,40058883	1.841,06459269	0,00000000	0,00000000	1.841,06459269	26/04/2023
27/04/2023	1.045,86432088	1.830,09556356	12,11833830	1.842,21390186	0,00000000	0,00000000	1.842,21390186	27/04/2023
28/04/2023	1.045,86432088	1.830,52721440	12,83670205	1.843,36391645	0,00000000	0,00000000	1.843,36391645	28/04/2023
29/04/2023	1.045,86432088	1.830,95899283	13,55568250	1.844,51467533	0,00000000	0,00000000	1.844,51467533	29/04/2023
30/04/2023	1.045,86432088	1.831,39084418	14,27527956	1.845,66612374	0,00000000	0,00000000	1.845,66612374	30/04/2023
01/05/2023	1.045,86432088	1.831,82282311	14,99549213	1.846,81831524	0,00000000	0,00000000	1.846,81831524	01/05/2023
02/05/2023	1.045,86432088	1.832,25489319	15,71632392	1.847,97121711	0,00000000	0,00000000	1.847,97121711	02/05/2023
03/05/2023	1.045,86432088	1.832,68707263	16,43777354	1.849,12484617	0,00000000	0,00000000	1.849,12484617	03/05/2023
04/05/2023	1.045,86432088	1.833,11934321	17,15983933	1.850,27918254	0,00000000	0,00000000	1.850,27918254	04/05/2023
05/05/2023	1.045,86432088	1.833,55172316	17,88252544	1.851,43424860	0,00000000	0,00000000	1.851,43424860	05/05/2023
06/05/2023	1.045,86432088	1.833,98419424	18,60583017	1.852,59002441	0,00000000	0,00000000	1.852,59002441	06/05/2023
07/05/2023	1.045,86432088	1.834,41677470	19,32975585	1.853,74653055	0,00000000	0,00000000	1.853,74653055	07/05/2023
08/05/2023	1.045,86432088	1.834,84946451	20,05429914	1.854,90376365	0,00000000	0,00000000	1.854,90376365	08/05/2023
09/05/2023	1.045,86432088	1.835,28224547	20,77946383	1.856,06170930	0,00000000	0,00000000	1.856,06170930	09/05/2023
10/05/2023	1.045,86432088	1.835,71513579	21,50525045	1.857,22038624	0,00000000	0,00000000	1.857,22038624	10/05/2023
11/05/2023	1.058,11653459	1.857,58477287	0,69803391	1.858,28280678	0,00000000	0,00000000	1.858,28280678	11/05/2023
12/05/2023	1.058,11653459	1.857,94921523	1,39660370	1.859,34581893	0,00000000	0,00000000	1.859,34581893	12/05/2023
13/05/2023	1.058,11653459	1.858,31375045	2,09570961	1.860,40946006	0,00000000	0,00000000	1.860,40946006	13/05/2023
14/05/2023	1.058,11653459	1.858,67835995	2,79535188	1.861,47371183	0,00000000	0,00000000	1.861,47371183	14/05/2023
15/05/2023	1.058,11653459	1.859,04302518	3,49553257	1.862,53855775	0,00000000	0,00000000	1.862,53855775	15/05/2023
16/05/2023	1.058,11653459	1.859,40778326	4,19625198	1.863,60403524	0,00000000	0,00000000	1.863,60403524	16/05/2023
17/05/2023	1.058,11653459	1.859,77259706	4,89750655	1.864,67010361	0,00000000	0,00000000	1.864,67010361	17/05/2023
18/05/2023	1.058,11653459	1.860,13748515	5,59930215	1.865,73678730	0,00000000	0,00000000	1.865,73678730	18/05/2023
19/05/2023	1.058,11653459	1.860,50244753	6,30163341	1.866,80408094	0,00000000	0,00000000	1.866,80408094	19/05/2023
20/05/2023	1.058,11653459	1.860,86746562	7,00450611	1.867,87197173	0,00000000	0,00000000	1.867,87197173	20/05/2023
21/05/2023	1.058,11653459	1.861,23257658	7,70791688	1.868,94049346	0,00000000	0,00000000	1.868,94049346	21/05/2023
22/05/2023	1.058,11653459	1.861,59774325	8,41186768	1.870,00961093	0,00000000	0,00000000	1.870,00961093	22/05/2023
23/05/2023	1.058,11653459	1.861,96300279	9,11635891	1.871,07936170	0,00000000	0,00000000	1.871,07936170	23/05/2023
24/05/2023	1.058,11653459	1.862,32831804	9,82138878	1.872,14970682	0,00000000	0,00000000	1.872,14970682	24/05/2023
25/05/2023	1.058,11653459	1.862,69370757	10,52696133	1.873,22066890	0,00000000	0,00000000	1.873,22066890	25/05/2023
26/05/2023	1.058,11653459	1.863,05917140	11,23307307	1.874,29224447	0,00000000	0,00000000	1.874,29224447	26/05/2023
27/05/2023	1.058,11653459	1.863,42469095	11,93972786	1.875,36441881	0,00000000	0,00000000	1.875,36441881	27/05/2023
28/05/2023	1.058,11653459	1.863,79030335	12,64692243	1.876,43722578	0,00000000	0,00000000	1.876,43722578	28/05/2023
29/05/2023	1.058,11653459	1.864,15597147	13,35466051	1.877,51063198	0,00000000	0,00000000	1.877,51063198	29/05/2023
30/05/2023	1.058,11653459	1.864,52173246	14,06293888	1.878,58467134	0,00000000	0,00000000	1.878,58467134	30/05/2023
31/05/2023	1.058,11653459	1.864,88754916	14,77176122	1.879,65931038	0,00000000	0,00000000	1.879,65931038	31/05/2023
01/06/2023	1.058,11653459	1.865,25344014	15,48112791	1.880,73456805	0,00000000	0,00000000	1.880,73456805	01/06/2023
02/06/2023	1.058,11653459	1.865,61940542	16,19103546	1.881,81044088	0,00000000	0,00000000	1.881,81044088	02/06/2023
03/06/2023	1.058,11653459	1.865,98544499	16,90148784	1.882,88693283	0,00000000	0,00000000	1.882,88693283	03/06/2023
04/06/2023	1.058,11653459	1.866,35154027	17,61248513	1.883,96402540	0,00000000	0,00000000	1.883,96402540	04/06/2023
05/06/2023	1.058,11653459	1.866,71772841	18,32402416	1.885,04175257	0,00000000	0,00000000	1.885,04175257	05/06/2023
06/06/2023	1.058,11653459	1.867,08397227	19,03611042	1.886,12008269	0,00000000	0,00000000	1.886,12008269	06/06/2023
07/06/2023	1.058,11653459	1.867,45030899	19,74874080	1.887,19904979	0,00000000	0,00000000	1.887,19904979	07/06/2023
08/06/2023	1.058,11653459	1.867,81670143	20,46191515	1.888,27861658	0,00000000	0,00000000	1.888,27861658	08/06/2023
09/06/2023	1.058,11653459	1.868,18316816	21,17563763	1.889,35880579	0,00000000	0,00000000	1.889,35880579	09/06/2023
10/06/2023	1.058,11653459	1.868,54969060	21,88990453	1.890,43959513	0,00000000	0,00000000	1.890,43959513	10/06/2023
11/06/2023	1.070,51228196	1.890,58430828	0,73411955	1.891,31842783	0,00000000	0,00000000	1.891,31842783	11/06/2023
12/06/2023	1.070,51228196	1.890,72904033	1,46863701	1.892,19767734	0,00000000	0,00000000	1.892,19767734	12/06/2023
13/06/2023	1.070,51228196	1.890,87379129	2,20355057	1.893,07734186	0,00000000	0,00000000	1.893,07734186	13/06/2023
14/06/2023	1.070,51228196	1.891,01856116	2,93886409	1.893,95742525	0,00000000	0,00000000	1.893,95742525	14/06/2023
15/06/2023	1.070,51228196	1.891,16333102	3,67457384	1.894,83790486	0,00000000	0,00000000	1.894,83790486	15/06/2023
16/06/2023	1.070,51228196	1.891,30810088	4,41068368	1.895,71878456	0,00000000	0,00000000	1.895,71878456	16/06/2023
17/06/2023	1.070,51228196	1.891,45288965	5,14718994	1.896,60007959	0,00000000	0,00000000	1.896,60007959	17/06/2023
18/06/2023	1.070,51228196	1.891,59769733	5,88409648	1.897,48179381	0,00000000	0,00000000	1.897,48179381	18/06/2023
19/06/2023	1.070,51228196	1.891,74252390	6,62140151	1.898,36392541	0,00000000	0,00000000	1.898,36392541	19/06/2023
20/06/2023	1.070,51228196	1.891,88735048	7,35910503	1.899,24645551	0,00000000	0,00000000	1.899,24645551	20/06/2023
21/06/2023	1.070,51228196	1.892,03217706	8,09720712	1.900,12938418	0,00000000	0,00000000	1.900,12938418	21/06/2023
22/06/2023	1.070,51228196	1.892,17702254	8,83570982	1.901,01273236	0,00000000	0,00000000	1.901,01273236	22/06/2023
23/06/2023	1.070,51228196	1.892,32188693	9,57461132	1.901,89649825	0,00000000	0,00000000	1.901,89649825	23/06/2023
24/06/2023	1.070,51228196	1.892,46675131	10,31391351	1.902,78066482	0,00000000	0,00000000	1.902,78066482	24/06/2023
25/06/2023	1.070,51228196	1.892,61163460	11,05361466	1.903,66524926	0,00000000	0,00000000	1.903,66524926	25/06/2023
26/06/2023	1.070,51228196	1.892,75651789	11,79371665	1.904,55023454	0,00000000	0,00000000	1.904,55023454	26/06/2023
27/06/2023	1.070,51228196	1.892,90142009	12,53421965	1.905,43563974	0,00000000	0,00000000	1.905,43563974	27/06/2023
28/06/2023	1.070,51228196	1.893,04634119	13,27512187	1.906,32146306	0,00000000	0,00000000	1.906,32146306	28/06/2023
29/06/2023	1.070,51228196	1.893,19126229	14,01642514	1.907,20768743	0,00000000	0,00000000	1.907,20768743	29/06/2023
30/06/2023	1.070,51228196	1.893,33620229	14,75812969	1.908,09433198	0,00000000	0,00000000	1.908,09433198	30/06/2023
01/07/2023	1.070,51228196	1.893,48116120	15,50023370	1.908,98139490	0,00000000	0,00000000	1.908,98139490	01/07/2023
02/07/2023	1.070,51228196	1.893,62612011	16,24274089	1.909,86886100	0,00000000	0,00000000	1.909,86886100	02/07/2023
03/07/2023	1.070,51228196	1.893,77107901	16,98564943	1.910,75672844	0,00000000	0,00000000	1.910,75672844	03/07/2023
04/07/2023	1.070,51228196	1.893,91605683	17,72895767	1.911,64501450	0,00000000	0,00000000	1.911,64501450	04/07/2023
05/07/2023	1.070,51228196	1.894,06105354	18,47266949	1.912,53372303	0,00000000	0,00000000	1.912,53372303	05/07/2023
06/07/2023	1.070,51228196	1.894,20605026	19,21678288	1.913,42283314	0,00000000	0,00000000	1.913,42283314	06/07/2023
07/07/2023	1.070,51228196	1.894,35106588	19,96130002	1.914,31236590	0,00000000	0,00000000	1.914,31236590	07/07/2023
08/07/2023	1.070,51228196	1.894,49610041	20,70621719	1.915,20231760	0,00000000	0,00000000	1.915,20231760	08/07/2023
09/07/2023	1.070,51228196	1.894,64113493	21,45153806	1.916,09267299	0,00000000	0,00000000	1.916,09267299	09/07/2023
10/07/2023	1.070,51228196	1.894,78618836	22,19726292	1.916,98345128	0,00000000	0,00000000	1.916,98345128	10/07/2023
11/07/2023	1.083,02529088	1.916,93397393	0,72033586	1.917,65430979	0,00000000	0,00000000	1.917,65430979	11/07/2023
12/07/2023	1.082,96938511	1.916,88449659	1,44090482	1.918,32540141	0,00000000	0,00000000	1.918,32540141	12/07/2023
13/07/2023	1.082,88554162	1.916,83503842	2,16170688	1.918,99674530	0,00000000	0,00000000	1.918,99674530	13/07/2023
14/07/2023	1.082,77376617	1.916,78558024	2,88274200	1.919,66832224	0,00000000	0,00000000	1.919,66832224	14/07/2023
15/07/2023	1.082,63405587	1.916,73610290	3,60401205	1.920,34011495	0,00000000	0,00000000	1.920,34011495	15/07/2023
16/07/2023	1.082,46643163	1.916,68664473	4,32551708	1.921,01216181	0,00000000	0,00000000	1.921,01216181	16/07/2023
17/07/2023	1.082,27090571	1.916,63718655	5,04725320	1.921,68443975	0,00000000	0,00000000	1.921,68443975	17/07/2023
18/07/2023	1.082,04749252	1.916,58772838	5,76922613	1.922,35695451	0,00000000	0,00000000	1.922,35695451	18/07/2023
19/07/2023	1.081,79620863	1.916,53827021	6,49143011	1.923,02970032	0,00000000	0,00000000	1.923,02970032	19/07/2023
20/07/2023	1.081,51707275	1.916,48881204	7,21387086	1.923,70268290	0,00000000	0,00000000	1.923,70268290	20/07/2023
21/07/2023	1.081,21010575	1.916,43935386	7,93654454	1.924,37589840	0,00000000	0,00000000	1.924,37589840	21/07/2023
22/07/2023	1.080,87533066	1.916,38989569	8,65945304	1.925,04934873	0,00000000	0,00000000	1.925,04934873	22/07/2023
23/07/2023	1.080,51277264	1.916,34043752	9,38259633	1.925,72303385	0,00000000	0,00000000	1.925,72303385	23/07/2023
24/07/2023	1.080,12245901	1.916,29097934	10,10597248	1.926,39695182	0,00000000	0,00000000	1.926,39695182	24/07/2023
25/07/2023	1.079,70443001	1.916,24154034	10,82958541	1.927,07112575	0,00000000	0,00000000	1.927,07112575	25/07/2023
26/07/2023	1.079,25870642	1.916,19208217	11,55343105	1.927,74551322	0,00000000	0,00000000	1.927,74551322	26/07/2023
27/07/2023	1.078,78533275	1.916,14264316	12,27751344	1.928,42015660	0,00000000	0,00000000	1.928,42015660	27/07/2023
28/07/2023	1.078,28433405	1.916,09318499	13,00182850	1.929,09501349	0,00000000	0,00000000	1.929,09501349	28/07/2023
29/07/2023	1.077,75575906	1.916,04374599	13,72638028	1.929,77012627	0,00000000	0,00000000	1.929,77012627	29/07/2023
30/07/2023	1.077,19964786	1.915,99430698	14,45116480	1.930,44547178	0,00000000	0,00000000	1.930,44547178	30/07/2023
31/07/2023	1.076,61603186	1.915,94484881	15,17618573	1.931,12103454	0,00000000	0,00000000	1.931,12103454	31/07/2023
01/08/2023	1.076,00496613	1.915,89540981	15,90144334	1.931,79685315	0,00000000	0,00000000	1.931,79685315	01/08/2023
02/08/2023	1.075,36649706	1.915,84597080	16,62693364	1.932,47290444	0,00000000	0,00000000	1.932,47290444	02/08/2023
03/08/2023	1.074,70067313	1.915,79653180	17,35266043	1.933,14919223	0,00000000	0,00000000	1.933,14919223	03/08/2023
04/08/2023	1.074,00754493	1.915,74709280	18,07862369	1.933,82571649	0,00000000	0,00000000	1.933,82571649	04/08/2023
05/08/2023	1.073,28716510	1.915,69765379	18,80481958	1.934,50247337	0,00000000	0,00000000	1.934,50247337	05/08/2023
06/08/2023	1.072,53958839	1.915,64821479	19,53125381	1.935,17946860	0,00000000	0,00000000	1.935,17946860	06/08/2023
07/08/2023	1.071,76487159	1.915,59877579	20,25792254	1.935,85669833	0,00000000	0,00000000	1.935,85669833	07/08/2023
08/08/2023	1.070,96308428	1.915,54935596	20,98482595	1.936,53418191	0,00000000	0,00000000	1.936,53418191	08/08/2023
09/08/2023	1.070,13427665	1.915,49991695	21,71196744	1.937,21188439	0,00000000	0,00000000	1.937,21188439	09/08/2023
10/08/2023	1.069,27851167	1.915,45047795	22,43934336	1.937,88982131	0,00000000	1.937,88982131	0,00000000	10/08/2023

Planilha Excel

VOLTAR

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

EMISSÕES

Histórico de PU

MAPA DO SITE

LINKS ÚTEIS

Login

Reset Your Password