Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 27/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 27/08/2019 |
| 28/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,22750999 | 1.000,22750999 | 0,00000000 | 0,00000000 | 1.000,22750999 | 28/08/2019 |
| 29/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,45506999 | 1.000,45506999 | 0,00000000 | 0,00000000 | 1.000,45506999 | 29/08/2019 |
| 30/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,68269000 | 1.000,68269000 | 0,00000000 | 0,00000000 | 1.000,68269000 | 30/08/2019 |
| 02/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,91035000 | 1.000,91035000 | 0,00000000 | 0,00000000 | 1.000,91035000 | 02/09/2019 |
| 03/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,13807000 | 1.001,13807000 | 0,00000000 | 0,00000000 | 1.001,13807000 | 03/09/2019 |
| 04/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,36584000 | 1.001,36584000 | 0,00000000 | 0,00000000 | 1.001,36584000 | 04/09/2019 |
| 05/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,59365999 | 1.001,59365999 | 0,00000000 | 0,00000000 | 1.001,59365999 | 05/09/2019 |
| 06/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,82152999 | 1.001,82152999 | 0,00000000 | 0,00000000 | 1.001,82152999 | 06/09/2019 |
| 09/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,04944999 | 1.002,04944999 | 0,00000000 | 0,00000000 | 1.002,04944999 | 09/09/2019 |
| 10/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,27742999 | 1.002,27742999 | 0,00000000 | 0,00000000 | 1.002,27742999 | 10/09/2019 |
| 11/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,50546000 | 1.002,50546000 | 0,00000000 | 0,00000000 | 1.002,50546000 | 11/09/2019 |
| 12/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,73353999 | 1.002,73353999 | 0,00000000 | 0,00000000 | 1.002,73353999 | 12/09/2019 |
| 13/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,96166999 | 1.002,96166999 | 0,00000000 | 0,00000000 | 1.002,96166999 | 13/09/2019 |
| 16/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,18985000 | 1.003,18985000 | 0,00000000 | 0,00000000 | 1.003,18985000 | 16/09/2019 |
| 17/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,41809000 | 1.003,41809000 | 0,00000000 | 0,00000000 | 1.003,41809000 | 17/09/2019 |
| 18/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,64637999 | 1.003,64637999 | 0,00000000 | 0,00000000 | 1.003,64637999 | 18/09/2019 |
| 19/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,87471999 | 1.003,87471999 | 0,00000000 | 0,00000000 | 1.003,87471999 | 19/09/2019 |
| 20/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,10310999 | 1.004,10310999 | 0,00000000 | 0,00000000 | 1.004,10310999 | 20/09/2019 |
| 23/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,33155000 | 1.004,33155000 | 0,00000000 | 0,00000000 | 1.004,33155000 | 23/09/2019 |
| 24/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,54117999 | 1.004,54117999 | 0,00000000 | 0,00000000 | 1.004,54117999 | 24/09/2019 |
| 25/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,75084000 | 1.004,75084000 | 0,00000000 | 0,00000000 | 1.004,75084000 | 25/09/2019 |
| 26/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,96056000 | 1.004,96056000 | 0,00000000 | 0,00000000 | 1.004,96056000 | 26/09/2019 |
| 27/09/2019 | 1.000,00000000 | 1.000,00000000 | 5,17031000 | 1.005,17031000 | 0,00000000 | 0,00000000 | 1.005,17031000 | 27/09/2019 |
| 30/09/2019 | 1.000,00000000 | 1.000,00000000 | 5,38010999 | 1.005,38010999 | 0,00000000 | 0,00000000 | 1.005,38010999 | 30/09/2019 |
| 01/10/2019 | 1.000,00000000 | 1.000,00000000 | 5,58995000 | 1.005,58995000 | 0,00000000 | 0,00000000 | 1.005,58995000 | 01/10/2019 |
| 02/10/2019 | 1.000,00000000 | 1.000,00000000 | 5,79983999 | 1.005,79983999 | 0,00000000 | 0,00000000 | 1.005,79983999 | 02/10/2019 |
| 03/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,00976999 | 1.006,00976999 | 0,00000000 | 0,00000000 | 1.006,00976999 | 03/10/2019 |
| 04/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,21975000 | 1.006,21975000 | 0,00000000 | 0,00000000 | 1.006,21975000 | 04/10/2019 |
| 07/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,42976000 | 1.006,42976000 | 0,00000000 | 0,00000000 | 1.006,42976000 | 07/10/2019 |
| 08/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,63982999 | 1.006,63982999 | 0,00000000 | 0,00000000 | 1.006,63982999 | 08/10/2019 |
| 09/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,84993000 | 1.006,84993000 | 0,00000000 | 0,00000000 | 1.006,84993000 | 09/10/2019 |
| 10/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,06008000 | 1.007,06008000 | 0,00000000 | 0,00000000 | 1.007,06008000 | 10/10/2019 |
| 11/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,27027000 | 1.007,27027000 | 0,00000000 | 0,00000000 | 1.007,27027000 | 11/10/2019 |
| 14/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,48050999 | 1.007,48050999 | 0,00000000 | 0,00000000 | 1.007,48050999 | 14/10/2019 |
| 15/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,69079000 | 1.007,69079000 | 0,00000000 | 0,00000000 | 1.007,69079000 | 15/10/2019 |
| 16/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,90112000 | 1.007,90112000 | 0,00000000 | 0,00000000 | 1.007,90112000 | 16/10/2019 |
| 17/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,11149000 | 1.008,11149000 | 0,00000000 | 0,00000000 | 1.008,11149000 | 17/10/2019 |
| 18/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,32190000 | 1.008,32190000 | 0,00000000 | 0,00000000 | 1.008,32190000 | 18/10/2019 |
| 21/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,53236000 | 1.008,53236000 | 0,00000000 | 0,00000000 | 1.008,53236000 | 21/10/2019 |
| 22/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,74285999 | 1.008,74285999 | 0,00000000 | 0,00000000 | 1.008,74285999 | 22/10/2019 |
| 23/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,95340000 | 1.008,95340000 | 0,00000000 | 0,00000000 | 1.008,95340000 | 23/10/2019 |
| 24/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,16399000 | 1.009,16399000 | 0,00000000 | 0,00000000 | 1.009,16399000 | 24/10/2019 |
| 25/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,37462000 | 1.009,37462000 | 0,00000000 | 0,00000000 | 1.009,37462000 | 25/10/2019 |
| 28/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,58529999 | 1.009,58529999 | 0,00000000 | 0,00000000 | 1.009,58529999 | 28/10/2019 |
| 29/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,79602000 | 1.009,79602000 | 0,00000000 | 0,00000000 | 1.009,79602000 | 29/10/2019 |
| 30/10/2019 | 1.000,00000000 | 1.000,00000000 | 10,00679000 | 1.010,00679000 | 0,00000000 | 0,00000000 | 1.010,00679000 | 30/10/2019 |
| 31/10/2019 | 1.000,00000000 | 1.000,00000000 | 10,21760000 | 1.010,21760000 | 0,00000000 | 0,00000000 | 1.010,21760000 | 31/10/2019 |
| 01/11/2019 | 1.000,00000000 | 1.000,00000000 | 10,42845000 | 1.010,42845000 | 0,00000000 | 0,00000000 | 1.010,42845000 | 01/11/2019 |
| 04/11/2019 | 1.000,00000000 | 1.000,00000000 | 10,63933999 | 1.010,63933999 | 0,00000000 | 0,00000000 | 1.010,63933999 | 04/11/2019 |
| 05/11/2019 | 1.000,00000000 | 1.000,00000000 | 10,83121000 | 1.010,83121000 | 0,00000000 | 0,00000000 | 1.010,83121000 | 05/11/2019 |
| 06/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,02311999 | 1.011,02311999 | 0,00000000 | 0,00000000 | 1.011,02311999 | 06/11/2019 |
| 07/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,21506000 | 1.011,21506000 | 0,00000000 | 0,00000000 | 1.011,21506000 | 07/11/2019 |
| 08/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,40703999 | 1.011,40703999 | 0,00000000 | 0,00000000 | 1.011,40703999 | 08/11/2019 |
| 11/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,59905999 | 1.011,59905999 | 0,00000000 | 0,00000000 | 1.011,59905999 | 11/11/2019 |
| 12/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,79111000 | 1.011,79111000 | 0,00000000 | 0,00000000 | 1.011,79111000 | 12/11/2019 |
| 13/11/2019 | 1.000,00000000 | 1.000,00000000 | 11,98319999 | 1.011,98319999 | 0,00000000 | 0,00000000 | 1.011,98319999 | 13/11/2019 |
| 14/11/2019 | 1.000,00000000 | 1.000,00000000 | 12,17532000 | 1.012,17532000 | 0,00000000 | 0,00000000 | 1.012,17532000 | 14/11/2019 |
| 18/11/2019 | 1.000,00000000 | 1.000,00000000 | 12,36748999 | 1.012,36748999 | 0,00000000 | 0,00000000 | 1.012,36748999 | 18/11/2019 |
| 19/11/2019 | 1.000,00000000 | 1.000,00000000 | 12,55968000 | 1.012,55968000 | 0,00000000 | 0,00000000 | 1.012,55968000 | 19/11/2019 |
| 20/11/2019 | 1.000,00000000 | 1.000,00000000 | 12,75191999 | 1.012,75191999 | 0,00000000 | 0,00000000 | 1.012,75191999 | 20/11/2019 |
| 21/11/2019 | 1.000,00000000 | 1.000,00000000 | 12,94419000 | 1.012,94419000 | 0,00000000 | 0,00000000 | 1.012,94419000 | 21/11/2019 |
| 22/11/2019 | 1.000,00000000 | 1.000,00000000 | 13,13650000 | 1.013,13650000 | 0,00000000 | 0,00000000 | 1.013,13650000 | 22/11/2019 |
| 25/11/2019 | 1.000,00000000 | 1.000,00000000 | 13,32884000 | 1.013,32884000 | 0,00000000 | 0,00000000 | 1.013,32884000 | 25/11/2019 |
| 26/11/2019 | 1.000,00000000 | 1.000,00000000 | 13,52121999 | 1.013,52121999 | 0,00000000 | 0,00000000 | 1.013,52121999 | 26/11/2019 |
| 27/11/2019 | 1.000,00000000 | 1.000,00000000 | 13,71363999 | 1.013,71363999 | 0,00000000 | 0,00000000 | 1.013,71363999 | 27/11/2019 |
| 28/11/2019 | 1.000,00000000 | 1.000,00000000 | 13,90609000 | 1.013,90609000 | 0,00000000 | 0,00000000 | 1.013,90609000 | 28/11/2019 |
| 29/11/2019 | 1.000,00000000 | 1.000,00000000 | 14,09857999 | 1.014,09857999 | 0,00000000 | 0,00000000 | 1.014,09857999 | 29/11/2019 |
| 02/12/2019 | 1.000,00000000 | 1.000,00000000 | 14,29111000 | 1.014,29111000 | 0,00000000 | 0,00000000 | 1.014,29111000 | 02/12/2019 |
| 03/12/2019 | 1.000,00000000 | 1.000,00000000 | 14,48366999 | 1.014,48366999 | 0,00000000 | 0,00000000 | 1.014,48366999 | 03/12/2019 |
| 04/12/2019 | 1.000,00000000 | 1.000,00000000 | 14,67627000 | 1.014,67627000 | 0,00000000 | 0,00000000 | 1.014,67627000 | 04/12/2019 |
| 05/12/2019 | 1.000,00000000 | 1.000,00000000 | 14,86890999 | 1.014,86890999 | 0,00000000 | 0,00000000 | 1.014,86890999 | 05/12/2019 |
| 06/12/2019 | 1.000,00000000 | 1.000,00000000 | 15,06158000 | 1.015,06158000 | 0,00000000 | 0,00000000 | 1.015,06158000 | 06/12/2019 |
| 09/12/2019 | 1.000,00000000 | 1.000,00000000 | 15,25428999 | 1.015,25428999 | 0,00000000 | 0,00000000 | 1.015,25428999 | 09/12/2019 |
| 10/12/2019 | 1.000,00000000 | 1.000,00000000 | 15,44703999 | 1.015,44703999 | 0,00000000 | 0,00000000 | 1.015,44703999 | 10/12/2019 |
| 11/12/2019 | 1.000,00000000 | 1.000,00000000 | 15,63982000 | 1.015,63982000 | 0,00000000 | 0,00000000 | 1.015,63982000 | 11/12/2019 |
| 12/12/2019 | 1.000,00000000 | 1.000,00000000 | 15,83263999 | 1.015,83263999 | 0,00000000 | 0,00000000 | 1.015,83263999 | 12/12/2019 |
| 13/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,02549000 | 1.016,02549000 | 0,00000000 | 0,00000000 | 1.016,02549000 | 13/12/2019 |
| 16/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,21838999 | 1.016,21838999 | 0,00000000 | 0,00000000 | 1.016,21838999 | 16/12/2019 |
| 17/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,39205000 | 1.016,39205000 | 0,00000000 | 0,00000000 | 1.016,39205000 | 17/12/2019 |
| 18/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,56574000 | 1.016,56574000 | 0,00000000 | 0,00000000 | 1.016,56574000 | 18/12/2019 |
| 19/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,73945999 | 1.016,73945999 | 0,00000000 | 0,00000000 | 1.016,73945999 | 19/12/2019 |
| 20/12/2019 | 1.000,00000000 | 1.000,00000000 | 16,91321000 | 1.016,91321000 | 0,00000000 | 0,00000000 | 1.016,91321000 | 20/12/2019 |
| 23/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,08698999 | 1.017,08698999 | 0,00000000 | 0,00000000 | 1.017,08698999 | 23/12/2019 |
| 24/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,26080000 | 1.017,26080000 | 0,00000000 | 0,00000000 | 1.017,26080000 | 24/12/2019 |
| 26/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,43464000 | 1.017,43464000 | 0,00000000 | 0,00000000 | 1.017,43464000 | 26/12/2019 |
| 27/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,60851000 | 1.017,60851000 | 0,00000000 | 0,00000000 | 1.017,60851000 | 27/12/2019 |
| 30/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,78240999 | 1.017,78240999 | 0,00000000 | 0,00000000 | 1.017,78240999 | 30/12/2019 |
| 31/12/2019 | 1.000,00000000 | 1.000,00000000 | 17,95634000 | 1.017,95634000 | 0,00000000 | 0,00000000 | 1.017,95634000 | 31/12/2019 |
| 02/01/2020 | 1.000,00000000 | 1.000,00000000 | 18,13029999 | 1.018,13029999 | 0,00000000 | 0,00000000 | 1.018,13029999 | 02/01/2020 |
| 03/01/2020 | 1.000,00000000 | 1.000,00000000 | 18,30427999 | 1.018,30427999 | 0,00000000 | 0,00000000 | 1.018,30427999 | 03/01/2020 |
| 06/01/2020 | 1.000,00000000 | 1.000,00000000 | 18,47829999 | 1.018,47829999 | 0,00000000 | 0,00000000 | 1.018,47829999 | 06/01/2020 |
| 07/01/2020 | 1.000,00000000 | 1.000,00000000 | 18,65234999 | 1.018,65234999 | 0,00000000 | 0,00000000 | 1.018,65234999 | 07/01/2020 |
| 08/01/2020 | 1.000,00000000 | 1.000,00000000 | 18,82643000 | 1.018,82643000 | 0,00000000 | 0,00000000 | 1.018,82643000 | 08/01/2020 |
| 09/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,00053000 | 1.019,00053000 | 0,00000000 | 0,00000000 | 1.019,00053000 | 09/01/2020 |
| 10/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,17466999 | 1.019,17466999 | 0,00000000 | 0,00000000 | 1.019,17466999 | 10/01/2020 |
| 13/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,34883999 | 1.019,34883999 | 0,00000000 | 0,00000000 | 1.019,34883999 | 13/01/2020 |
| 14/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,52302999 | 1.019,52302999 | 0,00000000 | 0,00000000 | 1.019,52302999 | 14/01/2020 |
| 15/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,69726000 | 1.019,69726000 | 0,00000000 | 0,00000000 | 1.019,69726000 | 15/01/2020 |
| 16/01/2020 | 1.000,00000000 | 1.000,00000000 | 19,87151999 | 1.019,87151999 | 0,00000000 | 0,00000000 | 1.019,87151999 | 16/01/2020 |
| 17/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,04579999 | 1.020,04579999 | 0,00000000 | 0,00000000 | 1.020,04579999 | 17/01/2020 |
| 20/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,22012000 | 1.020,22012000 | 0,00000000 | 0,00000000 | 1.020,22012000 | 20/01/2020 |
| 21/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,39445999 | 1.020,39445999 | 0,00000000 | 0,00000000 | 1.020,39445999 | 21/01/2020 |
| 22/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,56883999 | 1.020,56883999 | 0,00000000 | 0,00000000 | 1.020,56883999 | 22/01/2020 |
| 23/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,74324000 | 1.020,74324000 | 0,00000000 | 0,00000000 | 1.020,74324000 | 23/01/2020 |
| 24/01/2020 | 1.000,00000000 | 1.000,00000000 | 20,91767999 | 1.020,91767999 | 0,00000000 | 0,00000000 | 1.020,91767999 | 24/01/2020 |
| 27/01/2020 | 1.000,00000000 | 1.000,00000000 | 21,09213999 | 1.021,09213999 | 0,00000000 | 0,00000000 | 1.021,09213999 | 27/01/2020 |
| 28/01/2020 | 1.000,00000000 | 1.000,00000000 | 21,26663999 | 1.021,26663999 | 0,00000000 | 0,00000000 | 1.021,26663999 | 28/01/2020 |
| 29/01/2020 | 1.000,00000000 | 1.000,00000000 | 21,44115999 | 1.021,44115999 | 0,00000000 | 0,00000000 | 1.021,44115999 | 29/01/2020 |
| 30/01/2020 | 1.000,00000000 | 1.000,00000000 | 21,61572000 | 1.021,61572000 | 0,00000000 | 0,00000000 | 1.021,61572000 | 30/01/2020 |
| 31/01/2020 | 1.000,00000000 | 1.000,00000000 | 21,79029999 | 1.021,79029999 | 0,00000000 | 0,00000000 | 1.021,79029999 | 31/01/2020 |
| 03/02/2020 | 1.000,00000000 | 1.000,00000000 | 21,96490999 | 1.021,96490999 | 0,00000000 | 0,00000000 | 1.021,96490999 | 03/02/2020 |
| 04/02/2020 | 1.000,00000000 | 1.000,00000000 | 22,13956000 | 1.022,13956000 | 0,00000000 | 0,00000000 | 1.022,13956000 | 04/02/2020 |
| 05/02/2020 | 1.000,00000000 | 1.000,00000000 | 22,31423000 | 1.022,31423000 | 0,00000000 | 0,00000000 | 1.022,31423000 | 05/02/2020 |
| 06/02/2020 | 1.000,00000000 | 1.000,00000000 | 22,48892999 | 1.022,48892999 | 0,00000000 | 0,00000000 | 1.022,48892999 | 06/02/2020 |
| 07/02/2020 | 1.000,00000000 | 1.000,00000000 | 22,66367000 | 1.022,66367000 | 0,00000000 | 0,00000000 | 1.022,66367000 | 07/02/2020 |
| 10/02/2020 | 1.000,00000000 | 1.000,00000000 | 22,83842999 | 1.022,83842999 | 0,00000000 | 0,00000000 | 1.022,83842999 | 10/02/2020 |
| 11/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,00349000 | 1.023,00349000 | 0,00000000 | 0,00000000 | 1.023,00349000 | 11/02/2020 |
| 12/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,16856999 | 1.023,16856999 | 0,00000000 | 0,00000000 | 1.023,16856999 | 12/02/2020 |
| 13/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,33367999 | 1.023,33367999 | 0,00000000 | 0,00000000 | 1.023,33367999 | 13/02/2020 |
| 14/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,49880999 | 1.023,49880999 | 0,00000000 | 0,00000000 | 1.023,49880999 | 14/02/2020 |
| 17/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,66397000 | 1.023,66397000 | 0,00000000 | 0,00000000 | 1.023,66397000 | 17/02/2020 |
| 18/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,82916000 | 1.023,82916000 | 0,00000000 | 0,00000000 | 1.023,82916000 | 18/02/2020 |
| 19/02/2020 | 1.000,00000000 | 1.000,00000000 | 23,99437999 | 1.023,99437999 | 0,00000000 | 0,00000000 | 1.023,99437999 | 19/02/2020 |
| 20/02/2020 | 1.000,00000000 | 1.000,00000000 | 24,15962000 | 1.024,15962000 | 0,00000000 | 0,00000000 | 1.024,15962000 | 20/02/2020 |
| 21/02/2020 | 1.000,00000000 | 1.000,00000000 | 24,32488999 | 1.024,32488999 | 0,00000000 | 0,00000000 | 1.024,32488999 | 21/02/2020 |
| 26/02/2020 | 1.000,00000000 | 1.000,00000000 | 24,49017999 | 1.024,49017999 | 24,49017999 | 0,00000000 | 1.000,00000000 | 26/02/2020 |
| 27/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,16137000 | 1.000,16137000 | 0,00000000 | 0,00000000 | 1.000,16137000 | 27/02/2020 |
| 28/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,32276999 | 1.000,32276999 | 0,00000000 | 0,00000000 | 1.000,32276999 | 28/02/2020 |
| 02/03/2020 | 1.000,00000000 | 1.000,00000000 | 0,48419000 | 1.000,48419000 | 0,00000000 | 0,00000000 | 1.000,48419000 | 02/03/2020 |
| 03/03/2020 | 1.000,00000000 | 1.000,00000000 | 0,64563999 | 1.000,64563999 | 0,00000000 | 0,00000000 | 1.000,64563999 | 03/03/2020 |
| 04/03/2020 | 1.000,00000000 | 1.000,00000000 | 0,80710999 | 1.000,80710999 | 0,00000000 | 0,00000000 | 1.000,80710999 | 04/03/2020 |
| 05/03/2020 | 1.000,00000000 | 1.000,00000000 | 0,96860999 | 1.000,96860999 | 0,00000000 | 0,00000000 | 1.000,96860999 | 05/03/2020 |
| 06/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,13013999 | 1.001,13013999 | 0,00000000 | 0,00000000 | 1.001,13013999 | 06/03/2020 |
| 09/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,29168999 | 1.001,29168999 | 0,00000000 | 0,00000000 | 1.001,29168999 | 09/03/2020 |
| 10/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,45327000 | 1.001,45327000 | 0,00000000 | 0,00000000 | 1.001,45327000 | 10/03/2020 |
| 11/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,61487000 | 1.001,61487000 | 0,00000000 | 0,00000000 | 1.001,61487000 | 11/03/2020 |
| 12/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,77650000 | 1.001,77650000 | 0,00000000 | 0,00000000 | 1.001,77650000 | 12/03/2020 |
| 13/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,93815999 | 1.001,93815999 | 0,00000000 | 0,00000000 | 1.001,93815999 | 13/03/2020 |
| 16/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,09984000 | 1.002,09984000 | 0,00000000 | 0,00000000 | 1.002,09984000 | 16/03/2020 |
| 17/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,26155000 | 1.002,26155000 | 0,00000000 | 0,00000000 | 1.002,26155000 | 17/03/2020 |
| 18/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,42329000 | 1.002,42329000 | 0,00000000 | 0,00000000 | 1.002,42329000 | 18/03/2020 |
| 19/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,58504999 | 1.002,58504999 | 0,00000000 | 0,00000000 | 1.002,58504999 | 19/03/2020 |
| 20/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,74682999 | 1.002,74682999 | 0,00000000 | 0,00000000 | 1.002,74682999 | 20/03/2020 |
| 23/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,90864999 | 1.002,90864999 | 0,00000000 | 0,00000000 | 1.002,90864999 | 23/03/2020 |
| 24/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,05132999 | 1.003,05132999 | 0,00000000 | 0,00000000 | 1.003,05132999 | 24/03/2020 |
| 25/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,19403999 | 1.003,19403999 | 0,00000000 | 0,00000000 | 1.003,19403999 | 25/03/2020 |
| 26/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,33676000 | 1.003,33676000 | 0,00000000 | 0,00000000 | 1.003,33676000 | 26/03/2020 |
| 27/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,47950000 | 1.003,47950000 | 0,00000000 | 0,00000000 | 1.003,47950000 | 27/03/2020 |
| 30/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,62226999 | 1.003,62226999 | 0,00000000 | 0,00000000 | 1.003,62226999 | 30/03/2020 |
| 31/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,76506000 | 1.003,76506000 | 0,00000000 | 0,00000000 | 1.003,76506000 | 31/03/2020 |
| 01/04/2020 | 1.000,00000000 | 1.000,00000000 | 3,90785999 | 1.003,90785999 | 0,00000000 | 0,00000000 | 1.003,90785999 | 01/04/2020 |
| 02/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,05068999 | 1.004,05068999 | 0,00000000 | 0,00000000 | 1.004,05068999 | 02/04/2020 |
| 03/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,19353000 | 1.004,19353000 | 0,00000000 | 0,00000000 | 1.004,19353000 | 03/04/2020 |
| 06/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,33639999 | 1.004,33639999 | 0,00000000 | 0,00000000 | 1.004,33639999 | 06/04/2020 |
| 07/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,47928999 | 1.004,47928999 | 0,00000000 | 0,00000000 | 1.004,47928999 | 07/04/2020 |
| 08/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,62219000 | 1.004,62219000 | 0,00000000 | 0,00000000 | 1.004,62219000 | 08/04/2020 |
| 09/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,76512000 | 1.004,76512000 | 0,00000000 | 0,00000000 | 1.004,76512000 | 09/04/2020 |
| 13/04/2020 | 1.000,00000000 | 1.000,00000000 | 4,90806999 | 1.004,90806999 | 0,00000000 | 0,00000000 | 1.004,90806999 | 13/04/2020 |
| 14/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,05103999 | 1.005,05103999 | 0,00000000 | 0,00000000 | 1.005,05103999 | 14/04/2020 |
| 15/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,19402999 | 1.005,19402999 | 0,00000000 | 0,00000000 | 1.005,19402999 | 15/04/2020 |
| 16/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,33703999 | 1.005,33703999 | 0,00000000 | 0,00000000 | 1.005,33703999 | 16/04/2020 |
| 17/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,48006000 | 1.005,48006000 | 0,00000000 | 0,00000000 | 1.005,48006000 | 17/04/2020 |
| 20/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,62310999 | 1.005,62310999 | 0,00000000 | 0,00000000 | 1.005,62310999 | 20/04/2020 |
| 22/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,76617999 | 1.005,76617999 | 0,00000000 | 0,00000000 | 1.005,76617999 | 22/04/2020 |
| 23/04/2020 | 1.000,00000000 | 1.000,00000000 | 5,90927000 | 1.005,90927000 | 0,00000000 | 0,00000000 | 1.005,90927000 | 23/04/2020 |
| 24/04/2020 | 1.000,00000000 | 1.000,00000000 | 6,05239000 | 1.006,05239000 | 0,00000000 | 0,00000000 | 1.006,05239000 | 24/04/2020 |
| 27/04/2020 | 1.000,00000000 | 1.000,00000000 | 6,19551999 | 1.006,19551999 | 0,00000000 | 0,00000000 | 1.006,19551999 | 27/04/2020 |
| 28/04/2020 | 1.000,00000000 | 1.000,00000000 | 6,33867000 | 1.006,33867000 | 0,00000000 | 0,00000000 | 1.006,33867000 | 28/04/2020 |
| 29/04/2020 | 1.000,00000000 | 1.000,00000000 | 6,48183999 | 1.006,48183999 | 0,00000000 | 0,00000000 | 1.006,48183999 | 29/04/2020 |
| 30/04/2020 | 1.000,00000000 | 1.000,00000000 | 6,62502999 | 1.006,62502999 | 0,00000000 | 0,00000000 | 1.006,62502999 | 30/04/2020 |
| 04/05/2020 | 1.000,00000000 | 1.000,00000000 | 6,76823999 | 1.006,76823999 | 0,00000000 | 0,00000000 | 1.006,76823999 | 04/05/2020 |
| 05/05/2020 | 1.000,00000000 | 1.000,00000000 | 6,91148000 | 1.006,91148000 | 0,00000000 | 0,00000000 | 1.006,91148000 | 05/05/2020 |
| 06/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,05472999 | 1.007,05472999 | 0,00000000 | 0,00000000 | 1.007,05472999 | 06/05/2020 |
| 07/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,19800000 | 1.007,19800000 | 0,00000000 | 0,00000000 | 1.007,19800000 | 07/05/2020 |
| 08/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,34129999 | 1.007,34129999 | 0,00000000 | 0,00000000 | 1.007,34129999 | 08/05/2020 |
| 11/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,48460999 | 1.007,48460999 | 0,00000000 | 0,00000000 | 1.007,48460999 | 11/05/2020 |
| 12/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,59891000 | 1.007,59891000 | 0,00000000 | 0,00000000 | 1.007,59891000 | 12/05/2020 |
| 13/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,71322000 | 1.007,71322000 | 0,00000000 | 0,00000000 | 1.007,71322000 | 13/05/2020 |
| 14/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,82755000 | 1.007,82755000 | 0,00000000 | 0,00000000 | 1.007,82755000 | 14/05/2020 |
| 15/05/2020 | 1.000,00000000 | 1.000,00000000 | 7,94188999 | 1.007,94188999 | 0,00000000 | 0,00000000 | 1.007,94188999 | 15/05/2020 |
| 18/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,05623999 | 1.008,05623999 | 0,00000000 | 0,00000000 | 1.008,05623999 | 18/05/2020 |
| 19/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,17059999 | 1.008,17059999 | 0,00000000 | 0,00000000 | 1.008,17059999 | 19/05/2020 |
| 20/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,28497999 | 1.008,28497999 | 0,00000000 | 0,00000000 | 1.008,28497999 | 20/05/2020 |
| 21/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,39937000 | 1.008,39937000 | 0,00000000 | 0,00000000 | 1.008,39937000 | 21/05/2020 |
| 22/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,51376999 | 1.008,51376999 | 0,00000000 | 0,00000000 | 1.008,51376999 | 22/05/2020 |
| 25/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,62819000 | 1.008,62819000 | 0,00000000 | 0,00000000 | 1.008,62819000 | 25/05/2020 |
| 26/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,74262000 | 1.008,74262000 | 0,00000000 | 0,00000000 | 1.008,74262000 | 26/05/2020 |
| 27/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,85705999 | 1.008,85705999 | 0,00000000 | 0,00000000 | 1.008,85705999 | 27/05/2020 |
| 28/05/2020 | 1.000,00000000 | 1.000,00000000 | 8,97151000 | 1.008,97151000 | 0,00000000 | 0,00000000 | 1.008,97151000 | 28/05/2020 |
| 29/05/2020 | 1.000,00000000 | 1.000,00000000 | 9,08598000 | 1.009,08598000 | 0,00000000 | 0,00000000 | 1.009,08598000 | 29/05/2020 |
| 01/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,20045999 | 1.009,20045999 | 0,00000000 | 0,00000000 | 1.009,20045999 | 01/06/2020 |
| 02/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,31495999 | 1.009,31495999 | 0,00000000 | 0,00000000 | 1.009,31495999 | 02/06/2020 |
| 03/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,42946000 | 1.009,42946000 | 0,00000000 | 0,00000000 | 1.009,42946000 | 03/06/2020 |
| 04/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,54397999 | 1.009,54397999 | 0,00000000 | 0,00000000 | 1.009,54397999 | 04/06/2020 |
| 05/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,65850999 | 1.009,65850999 | 0,00000000 | 0,00000000 | 1.009,65850999 | 05/06/2020 |
| 08/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,77305999 | 1.009,77305999 | 0,00000000 | 0,00000000 | 1.009,77305999 | 08/06/2020 |
| 09/06/2020 | 1.000,00000000 | 1.000,00000000 | 9,88761999 | 1.009,88761999 | 0,00000000 | 0,00000000 | 1.009,88761999 | 09/06/2020 |
| 10/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,00219000 | 1.010,00219000 | 0,00000000 | 0,00000000 | 1.010,00219000 | 10/06/2020 |
| 12/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,11677999 | 1.010,11677999 | 0,00000000 | 0,00000000 | 1.010,11677999 | 12/06/2020 |
| 15/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,23137000 | 1.010,23137000 | 0,00000000 | 0,00000000 | 1.010,23137000 | 15/06/2020 |
| 16/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,34598000 | 1.010,34598000 | 0,00000000 | 0,00000000 | 1.010,34598000 | 16/06/2020 |
| 17/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,46060999 | 1.010,46060999 | 0,00000000 | 0,00000000 | 1.010,46060999 | 17/06/2020 |
| 18/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,57524000 | 1.010,57524000 | 0,00000000 | 0,00000000 | 1.010,57524000 | 18/06/2020 |
| 19/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,68989000 | 1.010,68989000 | 0,00000000 | 0,00000000 | 1.010,68989000 | 19/06/2020 |
| 22/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,80455999 | 1.010,80455999 | 0,00000000 | 0,00000000 | 1.010,80455999 | 22/06/2020 |
| 23/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,88989000 | 1.010,88989000 | 0,00000000 | 0,00000000 | 1.010,88989000 | 23/06/2020 |
| 24/06/2020 | 1.000,00000000 | 1.000,00000000 | 10,97522999 | 1.010,97522999 | 0,00000000 | 0,00000000 | 1.010,97522999 | 24/06/2020 |
| 25/06/2020 | 1.000,00000000 | 1.000,00000000 | 11,06058000 | 1.011,06058000 | 0,00000000 | 0,00000000 | 1.011,06058000 | 25/06/2020 |
| 26/06/2020 | 1.000,00000000 | 1.000,00000000 | 11,14593000 | 1.011,14593000 | 0,00000000 | 0,00000000 | 1.011,14593000 | 26/06/2020 |
| 29/06/2020 | 1.000,00000000 | 1.000,00000000 | 11,23129000 | 1.011,23129000 | 0,00000000 | 0,00000000 | 1.011,23129000 | 29/06/2020 |
| 30/06/2020 | 1.000,00000000 | 1.000,00000000 | 11,31666000 | 1.011,31666000 | 0,00000000 | 0,00000000 | 1.011,31666000 | 30/06/2020 |
| 01/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,40202999 | 1.011,40202999 | 0,00000000 | 0,00000000 | 1.011,40202999 | 01/07/2020 |
| 02/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,48741999 | 1.011,48741999 | 0,00000000 | 0,00000000 | 1.011,48741999 | 02/07/2020 |
| 03/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,57281000 | 1.011,57281000 | 0,00000000 | 0,00000000 | 1.011,57281000 | 03/07/2020 |
| 06/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,65820000 | 1.011,65820000 | 0,00000000 | 0,00000000 | 1.011,65820000 | 06/07/2020 |
| 07/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,74360999 | 1.011,74360999 | 0,00000000 | 0,00000000 | 1.011,74360999 | 07/07/2020 |
| 08/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,82901999 | 1.011,82901999 | 0,00000000 | 0,00000000 | 1.011,82901999 | 08/07/2020 |
| 09/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,91443999 | 1.011,91443999 | 0,00000000 | 0,00000000 | 1.011,91443999 | 09/07/2020 |
| 10/07/2020 | 1.000,00000000 | 1.000,00000000 | 11,99985999 | 1.011,99985999 | 0,00000000 | 0,00000000 | 1.011,99985999 | 10/07/2020 |
| 13/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,08530000 | 1.012,08530000 | 0,00000000 | 0,00000000 | 1.012,08530000 | 13/07/2020 |
| 14/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,17073999 | 1.012,17073999 | 0,00000000 | 0,00000000 | 1.012,17073999 | 14/07/2020 |
| 15/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,25618000 | 1.012,25618000 | 0,00000000 | 0,00000000 | 1.012,25618000 | 15/07/2020 |
| 16/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,34164000 | 1.012,34164000 | 0,00000000 | 0,00000000 | 1.012,34164000 | 16/07/2020 |
| 17/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,42710000 | 1.012,42710000 | 0,00000000 | 0,00000000 | 1.012,42710000 | 17/07/2020 |
| 20/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,51256999 | 1.012,51256999 | 0,00000000 | 0,00000000 | 1.012,51256999 | 20/07/2020 |
| 21/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,59805000 | 1.012,59805000 | 0,00000000 | 0,00000000 | 1.012,59805000 | 21/07/2020 |
| 22/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,68353000 | 1.012,68353000 | 0,00000000 | 0,00000000 | 1.012,68353000 | 22/07/2020 |
| 23/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,76901999 | 1.012,76901999 | 0,00000000 | 0,00000000 | 1.012,76901999 | 23/07/2020 |
| 24/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,85452000 | 1.012,85452000 | 0,00000000 | 0,00000000 | 1.012,85452000 | 24/07/2020 |
| 27/07/2020 | 1.000,00000000 | 1.000,00000000 | 12,94002000 | 1.012,94002000 | 0,00000000 | 0,00000000 | 1.012,94002000 | 27/07/2020 |
| 28/07/2020 | 1.000,00000000 | 1.000,00000000 | 13,02553999 | 1.013,02553999 | 0,00000000 | 0,00000000 | 1.013,02553999 | 28/07/2020 |
| 29/07/2020 | 1.000,00000000 | 1.000,00000000 | 13,11105000 | 1.013,11105000 | 0,00000000 | 0,00000000 | 1.013,11105000 | 29/07/2020 |
| 30/07/2020 | 1.000,00000000 | 1.000,00000000 | 13,19658000 | 1.013,19658000 | 0,00000000 | 0,00000000 | 1.013,19658000 | 30/07/2020 |
| 31/07/2020 | 1.000,00000000 | 1.000,00000000 | 13,28211999 | 1.013,28211999 | 0,00000000 | 0,00000000 | 1.013,28211999 | 31/07/2020 |
| 03/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,36765999 | 1.013,36765999 | 0,00000000 | 0,00000000 | 1.013,36765999 | 03/08/2020 |
| 04/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,45320999 | 1.013,45320999 | 0,00000000 | 0,00000000 | 1.013,45320999 | 04/08/2020 |
| 05/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,53876000 | 1.013,53876000 | 0,00000000 | 0,00000000 | 1.013,53876000 | 05/08/2020 |
| 06/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,62431999 | 1.013,62431999 | 0,00000000 | 0,00000000 | 1.013,62431999 | 06/08/2020 |
| 07/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,70988999 | 1.013,70988999 | 0,00000000 | 0,00000000 | 1.013,70988999 | 07/08/2020 |
| 10/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,79547000 | 1.013,79547000 | 0,00000000 | 0,00000000 | 1.013,79547000 | 10/08/2020 |
| 11/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,87118999 | 1.013,87118999 | 0,00000000 | 0,00000000 | 1.013,87118999 | 11/08/2020 |
| 12/08/2020 | 1.000,00000000 | 1.000,00000000 | 13,94691999 | 1.013,94691999 | 0,00000000 | 0,00000000 | 1.013,94691999 | 12/08/2020 |
| 13/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,02265000 | 1.014,02265000 | 0,00000000 | 0,00000000 | 1.014,02265000 | 13/08/2020 |
| 14/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,09839000 | 1.014,09839000 | 0,00000000 | 0,00000000 | 1.014,09839000 | 14/08/2020 |
| 17/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,17413000 | 1.014,17413000 | 0,00000000 | 0,00000000 | 1.014,17413000 | 17/08/2020 |
| 18/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,24987999 | 1.014,24987999 | 0,00000000 | 0,00000000 | 1.014,24987999 | 18/08/2020 |
| 19/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,32563000 | 1.014,32563000 | 0,00000000 | 0,00000000 | 1.014,32563000 | 19/08/2020 |
| 20/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,40138999 | 1.014,40138999 | 0,00000000 | 0,00000000 | 1.014,40138999 | 20/08/2020 |
| 21/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,47715999 | 1.014,47715999 | 0,00000000 | 0,00000000 | 1.014,47715999 | 21/08/2020 |
| 24/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,55293000 | 1.014,55293000 | 0,00000000 | 0,00000000 | 1.014,55293000 | 24/08/2020 |
| 25/08/2020 | 1.000,00000000 | 1.000,00000000 | 14,62870999 | 1.014,62870999 | 14,62870999 | 0,00000000 | 1.000,00000000 | 25/08/2020 |
| 26/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,07468999 | 1.000,07468999 | 0,00000000 | 0,00000000 | 1.000,07468999 | 26/08/2020 |
| 27/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,14939000 | 1.000,14939000 | 0,00000000 | 0,00000000 | 1.000,14939000 | 27/08/2020 |
| 28/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,22408999 | 1.000,22408999 | 0,00000000 | 0,00000000 | 1.000,22408999 | 28/08/2020 |
| 31/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,29878999 | 1.000,29878999 | 0,00000000 | 0,00000000 | 1.000,29878999 | 31/08/2020 |
| 01/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,37350999 | 1.000,37350999 | 0,00000000 | 0,00000000 | 1.000,37350999 | 01/09/2020 |
| 02/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,44821999 | 1.000,44821999 | 0,00000000 | 0,00000000 | 1.000,44821999 | 02/09/2020 |
| 03/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,52294999 | 1.000,52294999 | 0,00000000 | 0,00000000 | 1.000,52294999 | 03/09/2020 |
| 04/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,59768000 | 1.000,59768000 | 0,00000000 | 0,00000000 | 1.000,59768000 | 04/09/2020 |
| 08/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,67240999 | 1.000,67240999 | 0,00000000 | 0,00000000 | 1.000,67240999 | 08/09/2020 |
| 09/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,74715000 | 1.000,74715000 | 0,00000000 | 0,00000000 | 1.000,74715000 | 09/09/2020 |
| 10/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,82190000 | 1.000,82190000 | 0,00000000 | 0,00000000 | 1.000,82190000 | 10/09/2020 |
| 11/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,89665000 | 1.000,89665000 | 0,00000000 | 0,00000000 | 1.000,89665000 | 11/09/2020 |
| 14/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,97141000 | 1.000,97141000 | 0,00000000 | 0,00000000 | 1.000,97141000 | 14/09/2020 |
| 15/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,04616999 | 1.001,04616999 | 0,00000000 | 0,00000000 | 1.001,04616999 | 15/09/2020 |
| 16/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,12094000 | 1.001,12094000 | 0,00000000 | 0,00000000 | 1.001,12094000 | 16/09/2020 |
| 17/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,19570999 | 1.001,19570999 | 0,00000000 | 0,00000000 | 1.001,19570999 | 17/09/2020 |
| 18/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,27049000 | 1.001,27049000 | 0,00000000 | 0,00000000 | 1.001,27049000 | 18/09/2020 |
| 21/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,34527000 | 1.001,34527000 | 0,00000000 | 0,00000000 | 1.001,34527000 | 21/09/2020 |
| 22/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,42006000 | 1.001,42006000 | 0,00000000 | 0,00000000 | 1.001,42006000 | 22/09/2020 |
| 23/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,49485999 | 1.001,49485999 | 0,00000000 | 0,00000000 | 1.001,49485999 | 23/09/2020 |
| 24/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,56965999 | 1.001,56965999 | 0,00000000 | 0,00000000 | 1.001,56965999 | 24/09/2020 |
| 25/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,64447000 | 1.001,64447000 | 0,00000000 | 0,00000000 | 1.001,64447000 | 25/09/2020 |
| 28/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,71928000 | 1.001,71928000 | 0,00000000 | 0,00000000 | 1.001,71928000 | 28/09/2020 |
| 29/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,79409999 | 1.001,79409999 | 0,00000000 | 0,00000000 | 1.001,79409999 | 29/09/2020 |
| 30/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,86891999 | 1.001,86891999 | 0,00000000 | 0,00000000 | 1.001,86891999 | 30/09/2020 |
| 01/10/2020 | 1.000,00000000 | 1.000,00000000 | 1,94374999 | 1.001,94374999 | 0,00000000 | 0,00000000 | 1.001,94374999 | 01/10/2020 |
| 02/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,01859000 | 1.002,01859000 | 0,00000000 | 0,00000000 | 1.002,01859000 | 02/10/2020 |
| 05/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,09342999 | 1.002,09342999 | 0,00000000 | 0,00000000 | 1.002,09342999 | 05/10/2020 |
| 06/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,16828000 | 1.002,16828000 | 0,00000000 | 0,00000000 | 1.002,16828000 | 06/10/2020 |
| 07/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,24313000 | 1.002,24313000 | 0,00000000 | 0,00000000 | 1.002,24313000 | 07/10/2020 |
| 08/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,31799000 | 1.002,31799000 | 0,00000000 | 0,00000000 | 1.002,31799000 | 08/10/2020 |
| 09/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,39284999 | 1.002,39284999 | 0,00000000 | 0,00000000 | 1.002,39284999 | 09/10/2020 |
| 13/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,46772000 | 1.002,46772000 | 0,00000000 | 0,00000000 | 1.002,46772000 | 13/10/2020 |
| 14/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,54259000 | 1.002,54259000 | 0,00000000 | 0,00000000 | 1.002,54259000 | 14/10/2020 |
| 15/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,61746999 | 1.002,61746999 | 0,00000000 | 0,00000000 | 1.002,61746999 | 15/10/2020 |
| 16/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,69235999 | 1.002,69235999 | 0,00000000 | 0,00000000 | 1.002,69235999 | 16/10/2020 |
| 19/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,76724999 | 1.002,76724999 | 0,00000000 | 0,00000000 | 1.002,76724999 | 19/10/2020 |
| 20/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,84214999 | 1.002,84214999 | 0,00000000 | 0,00000000 | 1.002,84214999 | 20/10/2020 |
| 21/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,91704999 | 1.002,91704999 | 0,00000000 | 0,00000000 | 1.002,91704999 | 21/10/2020 |
| 22/10/2020 | 1.000,00000000 | 1.000,00000000 | 2,99195999 | 1.002,99195999 | 0,00000000 | 0,00000000 | 1.002,99195999 | 22/10/2020 |
| 23/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,06687000 | 1.003,06687000 | 0,00000000 | 0,00000000 | 1.003,06687000 | 23/10/2020 |
| 26/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,14178999 | 1.003,14178999 | 0,00000000 | 0,00000000 | 1.003,14178999 | 26/10/2020 |
| 27/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,21671000 | 1.003,21671000 | 0,00000000 | 0,00000000 | 1.003,21671000 | 27/10/2020 |
| 28/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,29164000 | 1.003,29164000 | 0,00000000 | 0,00000000 | 1.003,29164000 | 28/10/2020 |
| 29/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,36658000 | 1.003,36658000 | 0,00000000 | 0,00000000 | 1.003,36658000 | 29/10/2020 |
| 30/10/2020 | 1.000,00000000 | 1.000,00000000 | 3,44151999 | 1.003,44151999 | 0,00000000 | 0,00000000 | 1.003,44151999 | 30/10/2020 |
| 03/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,51647000 | 1.003,51647000 | 0,00000000 | 0,00000000 | 1.003,51647000 | 03/11/2020 |
| 04/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,59142000 | 1.003,59142000 | 0,00000000 | 0,00000000 | 1.003,59142000 | 04/11/2020 |
| 05/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,66638000 | 1.003,66638000 | 0,00000000 | 0,00000000 | 1.003,66638000 | 05/11/2020 |
| 06/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,74133999 | 1.003,74133999 | 0,00000000 | 0,00000000 | 1.003,74133999 | 06/11/2020 |
| 09/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,81630999 | 1.003,81630999 | 0,00000000 | 0,00000000 | 1.003,81630999 | 09/11/2020 |
| 10/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,89129000 | 1.003,89129000 | 0,00000000 | 0,00000000 | 1.003,89129000 | 10/11/2020 |
| 11/11/2020 | 1.000,00000000 | 1.000,00000000 | 3,96627000 | 1.003,96627000 | 0,00000000 | 0,00000000 | 1.003,96627000 | 11/11/2020 |
| 12/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,04124999 | 1.004,04124999 | 0,00000000 | 0,00000000 | 1.004,04124999 | 12/11/2020 |
| 13/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,11625000 | 1.004,11625000 | 0,00000000 | 0,00000000 | 1.004,11625000 | 13/11/2020 |
| 16/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,19123999 | 1.004,19123999 | 0,00000000 | 0,00000000 | 1.004,19123999 | 16/11/2020 |
| 17/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,26624999 | 1.004,26624999 | 0,00000000 | 0,00000000 | 1.004,26624999 | 17/11/2020 |
| 18/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,34124999 | 1.004,34124999 | 0,00000000 | 0,00000000 | 1.004,34124999 | 18/11/2020 |
| 19/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,41627000 | 1.004,41627000 | 0,00000000 | 0,00000000 | 1.004,41627000 | 19/11/2020 |
| 20/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,49129000 | 1.004,49129000 | 0,00000000 | 0,00000000 | 1.004,49129000 | 20/11/2020 |
| 23/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,56630999 | 1.004,56630999 | 0,00000000 | 0,00000000 | 1.004,56630999 | 23/11/2020 |
| 24/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,64134000 | 1.004,64134000 | 0,00000000 | 0,00000000 | 1.004,64134000 | 24/11/2020 |
| 25/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,71638000 | 1.004,71638000 | 0,00000000 | 0,00000000 | 1.004,71638000 | 25/11/2020 |
| 26/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,79142000 | 1.004,79142000 | 0,00000000 | 0,00000000 | 1.004,79142000 | 26/11/2020 |
| 27/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,86647000 | 1.004,86647000 | 0,00000000 | 0,00000000 | 1.004,86647000 | 27/11/2020 |
| 30/11/2020 | 1.000,00000000 | 1.000,00000000 | 4,94152999 | 1.004,94152999 | 0,00000000 | 0,00000000 | 1.004,94152999 | 30/11/2020 |
| 01/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,01657999 | 1.005,01657999 | 0,00000000 | 0,00000000 | 1.005,01657999 | 01/12/2020 |
| 02/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,09165000 | 1.005,09165000 | 0,00000000 | 0,00000000 | 1.005,09165000 | 02/12/2020 |
| 03/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,16672000 | 1.005,16672000 | 0,00000000 | 0,00000000 | 1.005,16672000 | 03/12/2020 |
| 04/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,24180000 | 1.005,24180000 | 0,00000000 | 0,00000000 | 1.005,24180000 | 04/12/2020 |
| 07/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,31688000 | 1.005,31688000 | 0,00000000 | 0,00000000 | 1.005,31688000 | 07/12/2020 |
| 08/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,39196000 | 1.005,39196000 | 0,00000000 | 0,00000000 | 1.005,39196000 | 08/12/2020 |
| 09/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,46705999 | 1.005,46705999 | 0,00000000 | 0,00000000 | 1.005,46705999 | 09/12/2020 |
| 10/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,54214999 | 1.005,54214999 | 0,00000000 | 0,00000000 | 1.005,54214999 | 10/12/2020 |
| 11/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,61725999 | 1.005,61725999 | 0,00000000 | 0,00000000 | 1.005,61725999 | 11/12/2020 |
| 14/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,69237000 | 1.005,69237000 | 0,00000000 | 0,00000000 | 1.005,69237000 | 14/12/2020 |
| 15/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,76748000 | 1.005,76748000 | 0,00000000 | 0,00000000 | 1.005,76748000 | 15/12/2020 |
| 16/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,84260000 | 1.005,84260000 | 0,00000000 | 0,00000000 | 1.005,84260000 | 16/12/2020 |
| 17/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,91772999 | 1.005,91772999 | 0,00000000 | 0,00000000 | 1.005,91772999 | 17/12/2020 |
| 18/12/2020 | 1.000,00000000 | 1.000,00000000 | 5,99286000 | 1.005,99286000 | 0,00000000 | 0,00000000 | 1.005,99286000 | 18/12/2020 |
| 21/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,06799999 | 1.006,06799999 | 0,00000000 | 0,00000000 | 1.006,06799999 | 21/12/2020 |
| 22/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,14314000 | 1.006,14314000 | 0,00000000 | 0,00000000 | 1.006,14314000 | 22/12/2020 |
| 23/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,21829000 | 1.006,21829000 | 0,00000000 | 0,00000000 | 1.006,21829000 | 23/12/2020 |
| 24/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,29345000 | 1.006,29345000 | 0,00000000 | 0,00000000 | 1.006,29345000 | 24/12/2020 |
| 28/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,36860999 | 1.006,36860999 | 0,00000000 | 0,00000000 | 1.006,36860999 | 28/12/2020 |
| 29/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,44376999 | 1.006,44376999 | 0,00000000 | 0,00000000 | 1.006,44376999 | 29/12/2020 |
| 30/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,51894000 | 1.006,51894000 | 0,00000000 | 0,00000000 | 1.006,51894000 | 30/12/2020 |
| 31/12/2020 | 1.000,00000000 | 1.000,00000000 | 6,59411999 | 1.006,59411999 | 0,00000000 | 0,00000000 | 1.006,59411999 | 31/12/2020 |
| 04/01/2021 | 1.000,00000000 | 1.000,00000000 | 6,66929999 | 1.006,66929999 | 0,00000000 | 0,00000000 | 1.006,66929999 | 04/01/2021 |
| 05/01/2021 | 1.000,00000000 | 1.000,00000000 | 6,74448999 | 1.006,74448999 | 0,00000000 | 0,00000000 | 1.006,74448999 | 05/01/2021 |
| 06/01/2021 | 1.000,00000000 | 1.000,00000000 | 6,81968999 | 1.006,81968999 | 0,00000000 | 0,00000000 | 1.006,81968999 | 06/01/2021 |
| 07/01/2021 | 1.000,00000000 | 1.000,00000000 | 6,89487999 | 1.006,89487999 | 0,00000000 | 0,00000000 | 1.006,89487999 | 07/01/2021 |
| 08/01/2021 | 1.000,00000000 | 1.000,00000000 | 6,97009000 | 1.006,97009000 | 0,00000000 | 0,00000000 | 1.006,97009000 | 08/01/2021 |
| 11/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,04529999 | 1.007,04529999 | 0,00000000 | 0,00000000 | 1.007,04529999 | 11/01/2021 |
| 12/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,12051999 | 1.007,12051999 | 0,00000000 | 0,00000000 | 1.007,12051999 | 12/01/2021 |
| 13/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,19574000 | 1.007,19574000 | 0,00000000 | 0,00000000 | 1.007,19574000 | 13/01/2021 |
| 14/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,27096999 | 1.007,27096999 | 0,00000000 | 0,00000000 | 1.007,27096999 | 14/01/2021 |
| 15/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,34619999 | 1.007,34619999 | 0,00000000 | 0,00000000 | 1.007,34619999 | 15/01/2021 |
| 18/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,42143999 | 1.007,42143999 | 0,00000000 | 0,00000000 | 1.007,42143999 | 18/01/2021 |
| 19/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,49668000 | 1.007,49668000 | 0,00000000 | 0,00000000 | 1.007,49668000 | 19/01/2021 |
| 20/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,57192999 | 1.007,57192999 | 0,00000000 | 0,00000000 | 1.007,57192999 | 20/01/2021 |
| 21/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,64718999 | 1.007,64718999 | 0,00000000 | 0,00000000 | 1.007,64718999 | 21/01/2021 |
| 22/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,72244999 | 1.007,72244999 | 0,00000000 | 0,00000000 | 1.007,72244999 | 22/01/2021 |
| 25/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,79770999 | 1.007,79770999 | 0,00000000 | 0,00000000 | 1.007,79770999 | 25/01/2021 |
| 26/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,87299000 | 1.007,87299000 | 0,00000000 | 0,00000000 | 1.007,87299000 | 26/01/2021 |
| 27/01/2021 | 1.000,00000000 | 1.000,00000000 | 7,94826999 | 1.007,94826999 | 0,00000000 | 0,00000000 | 1.007,94826999 | 27/01/2021 |
| 28/01/2021 | 1.000,00000000 | 1.000,00000000 | 8,02355000 | 1.008,02355000 | 0,00000000 | 0,00000000 | 1.008,02355000 | 28/01/2021 |
| 29/01/2021 | 1.000,00000000 | 1.000,00000000 | 8,09883999 | 1.008,09883999 | 0,00000000 | 0,00000000 | 1.008,09883999 | 29/01/2021 |
| 01/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,17413000 | 1.008,17413000 | 0,00000000 | 0,00000000 | 1.008,17413000 | 01/02/2021 |
| 02/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,24943000 | 1.008,24943000 | 0,00000000 | 0,00000000 | 1.008,24943000 | 02/02/2021 |
| 03/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,32473999 | 1.008,32473999 | 0,00000000 | 0,00000000 | 1.008,32473999 | 03/02/2021 |
| 04/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,40005000 | 1.008,40005000 | 0,00000000 | 0,00000000 | 1.008,40005000 | 04/02/2021 |
| 05/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,47536999 | 1.008,47536999 | 0,00000000 | 0,00000000 | 1.008,47536999 | 05/02/2021 |
| 08/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,55069000 | 1.008,55069000 | 0,00000000 | 0,00000000 | 1.008,55069000 | 08/02/2021 |
| 09/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,62601999 | 1.008,62601999 | 0,00000000 | 0,00000000 | 1.008,62601999 | 09/02/2021 |
| 10/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,70136000 | 1.008,70136000 | 0,00000000 | 0,00000000 | 1.008,70136000 | 10/02/2021 |
| 11/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,77668999 | 1.008,77668999 | 0,00000000 | 0,00000000 | 1.008,77668999 | 11/02/2021 |
| 12/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,85204000 | 1.008,85204000 | 0,00000000 | 0,00000000 | 1.008,85204000 | 12/02/2021 |
| 17/02/2021 | 1.000,00000000 | 1.000,00000000 | 8,92738999 | 1.008,92738999 | 0,00000000 | 0,00000000 | 1.008,92738999 | 17/02/2021 |
| 18/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,00275000 | 1.009,00275000 | 0,00000000 | 0,00000000 | 1.009,00275000 | 18/02/2021 |
| 19/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,07810999 | 1.009,07810999 | 0,00000000 | 0,00000000 | 1.009,07810999 | 19/02/2021 |
| 22/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,15347999 | 1.009,15347999 | 0,00000000 | 0,00000000 | 1.009,15347999 | 22/02/2021 |
| 23/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,22884999 | 1.009,22884999 | 0,00000000 | 0,00000000 | 1.009,22884999 | 23/02/2021 |
| 24/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,30422999 | 1.009,30422999 | 0,00000000 | 0,00000000 | 1.009,30422999 | 24/02/2021 |
| 25/02/2021 | 1.000,00000000 | 1.000,00000000 | 9,37962000 | 1.009,37962000 | 9,37962000 | 0,00000000 | 1.000,00000000 | 25/02/2021 |
| 26/02/2021 | 1.000,00000000 | 1.000,00000000 | 0,07468999 | 1.000,07468999 | 0,00000000 | 0,00000000 | 1.000,07468999 | 26/02/2021 |
| 01/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,14939000 | 1.000,14939000 | 0,00000000 | 0,00000000 | 1.000,14939000 | 01/03/2021 |
| 02/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,22408999 | 1.000,22408999 | 0,00000000 | 0,00000000 | 1.000,22408999 | 02/03/2021 |
| 03/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,29878999 | 1.000,29878999 | 0,00000000 | 0,00000000 | 1.000,29878999 | 03/03/2021 |
| 04/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,37350999 | 1.000,37350999 | 0,00000000 | 0,00000000 | 1.000,37350999 | 04/03/2021 |
| 05/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,44821999 | 1.000,44821999 | 0,00000000 | 0,00000000 | 1.000,44821999 | 05/03/2021 |
| 08/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,52294999 | 1.000,52294999 | 0,00000000 | 0,00000000 | 1.000,52294999 | 08/03/2021 |
| 09/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,59768000 | 1.000,59768000 | 0,00000000 | 0,00000000 | 1.000,59768000 | 09/03/2021 |
| 10/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,67240999 | 1.000,67240999 | 0,00000000 | 0,00000000 | 1.000,67240999 | 10/03/2021 |
| 11/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,74715000 | 1.000,74715000 | 0,00000000 | 0,00000000 | 1.000,74715000 | 11/03/2021 |
| 12/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,82190000 | 1.000,82190000 | 0,00000000 | 0,00000000 | 1.000,82190000 | 12/03/2021 |
| 15/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,89665000 | 1.000,89665000 | 0,00000000 | 0,00000000 | 1.000,89665000 | 15/03/2021 |
| 16/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,97141000 | 1.000,97141000 | 0,00000000 | 0,00000000 | 1.000,97141000 | 16/03/2021 |
| 17/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,04616999 | 1.001,04616999 | 0,00000000 | 0,00000000 | 1.001,04616999 | 17/03/2021 |
| 18/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,12094000 | 1.001,12094000 | 0,00000000 | 0,00000000 | 1.001,12094000 | 18/03/2021 |
| 19/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,19570999 | 1.001,19570999 | 0,00000000 | 0,00000000 | 1.001,19570999 | 19/03/2021 |
| 22/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,27049000 | 1.001,27049000 | 0,00000000 | 0,00000000 | 1.001,27049000 | 22/03/2021 |
| 23/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,37440999 | 1.001,37440999 | 0,00000000 | 0,00000000 | 1.001,37440999 | 23/03/2021 |
| 24/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,47834000 | 1.001,47834000 | 0,00000000 | 0,00000000 | 1.001,47834000 | 24/03/2021 |
| 25/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,58228999 | 1.001,58228999 | 0,00000000 | 0,00000000 | 1.001,58228999 | 25/03/2021 |
| 26/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,68623999 | 1.001,68623999 | 0,00000000 | 0,00000000 | 1.001,68623999 | 26/03/2021 |
| 29/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,79021000 | 1.001,79021000 | 0,00000000 | 0,00000000 | 1.001,79021000 | 29/03/2021 |
| 30/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,89418000 | 1.001,89418000 | 0,00000000 | 0,00000000 | 1.001,89418000 | 30/03/2021 |
| 31/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,99817000 | 1.001,99817000 | 0,00000000 | 0,00000000 | 1.001,99817000 | 31/03/2021 |
| 01/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,10216999 | 1.002,10216999 | 0,00000000 | 0,00000000 | 1.002,10216999 | 01/04/2021 |
| 05/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,20617000 | 1.002,20617000 | 0,00000000 | 0,00000000 | 1.002,20617000 | 05/04/2021 |
| 06/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,31018999 | 1.002,31018999 | 0,00000000 | 0,00000000 | 1.002,31018999 | 06/04/2021 |
| 07/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,41421999 | 1.002,41421999 | 0,00000000 | 0,00000000 | 1.002,41421999 | 07/04/2021 |
| 08/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,51825999 | 1.002,51825999 | 0,00000000 | 0,00000000 | 1.002,51825999 | 08/04/2021 |
| 09/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,62231000 | 1.002,62231000 | 0,00000000 | 0,00000000 | 1.002,62231000 | 09/04/2021 |
| 12/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,72637999 | 1.002,72637999 | 0,00000000 | 0,00000000 | 1.002,72637999 | 12/04/2021 |
| 13/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,83045000 | 1.002,83045000 | 0,00000000 | 0,00000000 | 1.002,83045000 | 13/04/2021 |
| 14/04/2021 | 1.000,00000000 | 1.000,00000000 | 2,93453000 | 1.002,93453000 | 0,00000000 | 0,00000000 | 1.002,93453000 | 14/04/2021 |
| 15/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,03863000 | 1.003,03863000 | 0,00000000 | 0,00000000 | 1.003,03863000 | 15/04/2021 |
| 16/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,14272999 | 1.003,14272999 | 0,00000000 | 0,00000000 | 1.003,14272999 | 16/04/2021 |
| 19/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,24685000 | 1.003,24685000 | 0,00000000 | 0,00000000 | 1.003,24685000 | 19/04/2021 |
| 20/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,35098000 | 1.003,35098000 | 0,00000000 | 0,00000000 | 1.003,35098000 | 20/04/2021 |
| 22/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,45510999 | 1.003,45510999 | 0,00000000 | 0,00000000 | 1.003,45510999 | 22/04/2021 |
| 23/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,55926000 | 1.003,55926000 | 0,00000000 | 0,00000000 | 1.003,55926000 | 23/04/2021 |
| 26/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,66342000 | 1.003,66342000 | 0,00000000 | 0,00000000 | 1.003,66342000 | 26/04/2021 |
| 27/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,76759000 | 1.003,76759000 | 0,00000000 | 0,00000000 | 1.003,76759000 | 27/04/2021 |
| 28/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,87176999 | 1.003,87176999 | 0,00000000 | 0,00000000 | 1.003,87176999 | 28/04/2021 |
| 29/04/2021 | 1.000,00000000 | 1.000,00000000 | 3,97596999 | 1.003,97596999 | 0,00000000 | 0,00000000 | 1.003,97596999 | 29/04/2021 |
| 30/04/2021 | 1.000,00000000 | 1.000,00000000 | 4,08016999 | 1.004,08016999 | 0,00000000 | 0,00000000 | 1.004,08016999 | 30/04/2021 |
| 03/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,18438000 | 1.004,18438000 | 0,00000000 | 0,00000000 | 1.004,18438000 | 03/05/2021 |
| 04/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,28860999 | 1.004,28860999 | 0,00000000 | 0,00000000 | 1.004,28860999 | 04/05/2021 |
| 05/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,39283999 | 1.004,39283999 | 0,00000000 | 0,00000000 | 1.004,39283999 | 05/05/2021 |
| 06/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,49709000 | 1.004,49709000 | 0,00000000 | 0,00000000 | 1.004,49709000 | 06/05/2021 |
| 07/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,60134000 | 1.004,60134000 | 0,00000000 | 0,00000000 | 1.004,60134000 | 07/05/2021 |
| 10/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,70561000 | 1.004,70561000 | 0,00000000 | 0,00000000 | 1.004,70561000 | 10/05/2021 |
| 11/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,83893000 | 1.004,83893000 | 0,00000000 | 0,00000000 | 1.004,83893000 | 11/05/2021 |
| 12/05/2021 | 1.000,00000000 | 1.000,00000000 | 4,97225999 | 1.004,97225999 | 0,00000000 | 0,00000000 | 1.004,97225999 | 12/05/2021 |
| 13/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,10560999 | 1.005,10560999 | 0,00000000 | 0,00000000 | 1.005,10560999 | 13/05/2021 |
| 14/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,23897999 | 1.005,23897999 | 0,00000000 | 0,00000000 | 1.005,23897999 | 14/05/2021 |
| 17/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,37235999 | 1.005,37235999 | 0,00000000 | 0,00000000 | 1.005,37235999 | 17/05/2021 |
| 18/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,50575999 | 1.005,50575999 | 0,00000000 | 0,00000000 | 1.005,50575999 | 18/05/2021 |
| 19/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,63917999 | 1.005,63917999 | 0,00000000 | 0,00000000 | 1.005,63917999 | 19/05/2021 |
| 20/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,77261999 | 1.005,77261999 | 0,00000000 | 0,00000000 | 1.005,77261999 | 20/05/2021 |
| 21/05/2021 | 1.000,00000000 | 1.000,00000000 | 5,90607999 | 1.005,90607999 | 0,00000000 | 0,00000000 | 1.005,90607999 | 21/05/2021 |
| 24/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,03954999 | 1.006,03954999 | 0,00000000 | 0,00000000 | 1.006,03954999 | 24/05/2021 |
| 25/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,17303999 | 1.006,17303999 | 0,00000000 | 0,00000000 | 1.006,17303999 | 25/05/2021 |
| 26/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,30654999 | 1.006,30654999 | 0,00000000 | 0,00000000 | 1.006,30654999 | 26/05/2021 |
| 27/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,44007999 | 1.006,44007999 | 0,00000000 | 0,00000000 | 1.006,44007999 | 27/05/2021 |
| 28/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,57361999 | 1.006,57361999 | 0,00000000 | 0,00000000 | 1.006,57361999 | 28/05/2021 |
| 31/05/2021 | 1.000,00000000 | 1.000,00000000 | 6,70718999 | 1.006,70718999 | 0,00000000 | 0,00000000 | 1.006,70718999 | 31/05/2021 |
| 01/06/2021 | 1.000,00000000 | 1.000,00000000 | 6,84076999 | 1.006,84076999 | 0,00000000 | 0,00000000 | 1.006,84076999 | 01/06/2021 |
| 02/06/2021 | 1.000,00000000 | 1.000,00000000 | 6,97436000 | 1.006,97436000 | 0,00000000 | 0,00000000 | 1.006,97436000 | 02/06/2021 |
| 04/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,10798000 | 1.007,10798000 | 0,00000000 | 0,00000000 | 1.007,10798000 | 04/06/2021 |
| 07/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,24160999 | 1.007,24160999 | 0,00000000 | 0,00000000 | 1.007,24160999 | 07/06/2021 |
| 08/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,37526000 | 1.007,37526000 | 0,00000000 | 0,00000000 | 1.007,37526000 | 08/06/2021 |
| 09/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,50892999 | 1.007,50892999 | 0,00000000 | 0,00000000 | 1.007,50892999 | 09/06/2021 |
| 10/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,64261999 | 1.007,64261999 | 0,00000000 | 0,00000000 | 1.007,64261999 | 10/06/2021 |
| 11/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,77632000 | 1.007,77632000 | 0,00000000 | 0,00000000 | 1.007,77632000 | 11/06/2021 |
| 14/06/2021 | 1.000,00000000 | 1.000,00000000 | 7,91004000 | 1.007,91004000 | 0,00000000 | 0,00000000 | 1.007,91004000 | 14/06/2021 |
| 15/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,04377999 | 1.008,04377999 | 0,00000000 | 0,00000000 | 1.008,04377999 | 15/06/2021 |
| 16/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,17753999 | 1.008,17753999 | 0,00000000 | 0,00000000 | 1.008,17753999 | 16/06/2021 |
| 17/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,31132000 | 1.008,31132000 | 0,00000000 | 0,00000000 | 1.008,31132000 | 17/06/2021 |
| 18/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,44511000 | 1.008,44511000 | 0,00000000 | 0,00000000 | 1.008,44511000 | 18/06/2021 |
| 21/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,57891999 | 1.008,57891999 | 0,00000000 | 0,00000000 | 1.008,57891999 | 21/06/2021 |
| 22/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,74167000 | 1.008,74167000 | 0,00000000 | 0,00000000 | 1.008,74167000 | 22/06/2021 |
| 23/06/2021 | 1.000,00000000 | 1.000,00000000 | 8,90444999 | 1.008,90444999 | 0,00000000 | 0,00000000 | 1.008,90444999 | 23/06/2021 |
| 24/06/2021 | 1.000,00000000 | 1.000,00000000 | 9,06725999 | 1.009,06725999 | 0,00000000 | 0,00000000 | 1.009,06725999 | 24/06/2021 |
| 25/06/2021 | 1.000,00000000 | 1.000,00000000 | 9,23008999 | 1.009,23008999 | 0,00000000 | 0,00000000 | 1.009,23008999 | 25/06/2021 |
| 28/06/2021 | 1.000,00000000 | 1.000,00000000 | 9,39295000 | 1.009,39295000 | 0,00000000 | 0,00000000 | 1.009,39295000 | 28/06/2021 |
| 29/06/2021 | 1.000,00000000 | 1.000,00000000 | 9,55583999 | 1.009,55583999 | 0,00000000 | 0,00000000 | 1.009,55583999 | 29/06/2021 |
| 30/06/2021 | 1.000,00000000 | 1.000,00000000 | 9,71874999 | 1.009,71874999 | 0,00000000 | 0,00000000 | 1.009,71874999 | 30/06/2021 |
| 01/07/2021 | 1.000,00000000 | 1.000,00000000 | 9,88169000 | 1.009,88169000 | 0,00000000 | 0,00000000 | 1.009,88169000 | 01/07/2021 |
| 02/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,04464999 | 1.010,04464999 | 0,00000000 | 0,00000000 | 1.010,04464999 | 02/07/2021 |
| 05/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,20764999 | 1.010,20764999 | 0,00000000 | 0,00000000 | 1.010,20764999 | 05/07/2021 |
| 06/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,37065999 | 1.010,37065999 | 0,00000000 | 0,00000000 | 1.010,37065999 | 06/07/2021 |
| 07/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,53371000 | 1.010,53371000 | 0,00000000 | 0,00000000 | 1.010,53371000 | 07/07/2021 |
| 08/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,69677999 | 1.010,69677999 | 0,00000000 | 0,00000000 | 1.010,69677999 | 08/07/2021 |
| 09/07/2021 | 1.000,00000000 | 1.000,00000000 | 10,85986999 | 1.010,85986999 | 0,00000000 | 0,00000000 | 1.010,85986999 | 09/07/2021 |
| 12/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,02299000 | 1.011,02299000 | 0,00000000 | 0,00000000 | 1.011,02299000 | 12/07/2021 |
| 13/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,18613999 | 1.011,18613999 | 0,00000000 | 0,00000000 | 1.011,18613999 | 13/07/2021 |
| 14/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,34932000 | 1.011,34932000 | 0,00000000 | 0,00000000 | 1.011,34932000 | 14/07/2021 |
| 15/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,51251999 | 1.011,51251999 | 0,00000000 | 0,00000000 | 1.011,51251999 | 15/07/2021 |
| 16/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,67574999 | 1.011,67574999 | 0,00000000 | 0,00000000 | 1.011,67574999 | 16/07/2021 |
| 19/07/2021 | 1.000,00000000 | 1.000,00000000 | 11,83899999 | 1.011,83899999 | 0,00000000 | 0,00000000 | 1.011,83899999 | 19/07/2021 |
| 20/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,00227999 | 1.012,00227999 | 0,00000000 | 0,00000000 | 1.012,00227999 | 20/07/2021 |
| 21/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,16558999 | 1.012,16558999 | 0,00000000 | 0,00000000 | 1.012,16558999 | 21/07/2021 |
| 22/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,32892000 | 1.012,32892000 | 0,00000000 | 0,00000000 | 1.012,32892000 | 22/07/2021 |
| 23/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,49228000 | 1.012,49228000 | 0,00000000 | 0,00000000 | 1.012,49228000 | 23/07/2021 |
| 26/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,65567000 | 1.012,65567000 | 0,00000000 | 0,00000000 | 1.012,65567000 | 26/07/2021 |
| 27/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,81908000 | 1.012,81908000 | 0,00000000 | 0,00000000 | 1.012,81908000 | 27/07/2021 |
| 28/07/2021 | 1.000,00000000 | 1.000,00000000 | 12,98251999 | 1.012,98251999 | 0,00000000 | 0,00000000 | 1.012,98251999 | 28/07/2021 |
| 29/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,14598000 | 1.013,14598000 | 0,00000000 | 0,00000000 | 1.013,14598000 | 29/07/2021 |
| 30/07/2021 | 1.000,00000000 | 1.000,00000000 | 13,30947000 | 1.013,30947000 | 0,00000000 | 0,00000000 | 1.013,30947000 | 30/07/2021 |
| 02/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,47298999 | 1.013,47298999 | 0,00000000 | 0,00000000 | 1.013,47298999 | 02/08/2021 |
| 03/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,63654000 | 1.013,63654000 | 0,00000000 | 0,00000000 | 1.013,63654000 | 03/08/2021 |
| 04/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,80011000 | 1.013,80011000 | 0,00000000 | 0,00000000 | 1.013,80011000 | 04/08/2021 |
| 05/08/2021 | 1.000,00000000 | 1.000,00000000 | 13,96369999 | 1.013,96369999 | 0,00000000 | 0,00000000 | 1.013,96369999 | 05/08/2021 |
| 06/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,12732999 | 1.014,12732999 | 0,00000000 | 0,00000000 | 1.014,12732999 | 06/08/2021 |
| 09/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,29097999 | 1.014,29097999 | 0,00000000 | 0,00000000 | 1.014,29097999 | 09/08/2021 |
| 10/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,49312999 | 1.014,49312999 | 0,00000000 | 0,00000000 | 1.014,49312999 | 10/08/2021 |
| 11/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,69531000 | 1.014,69531000 | 0,00000000 | 0,00000000 | 1.014,69531000 | 11/08/2021 |
| 12/08/2021 | 1.000,00000000 | 1.000,00000000 | 14,89753999 | 1.014,89753999 | 0,00000000 | 0,00000000 | 1.014,89753999 | 12/08/2021 |
| 13/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,09980999 | 1.015,09980999 | 0,00000000 | 0,00000000 | 1.015,09980999 | 13/08/2021 |
| 16/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,30212000 | 1.015,30212000 | 0,00000000 | 0,00000000 | 1.015,30212000 | 16/08/2021 |
| 17/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,50446999 | 1.015,50446999 | 0,00000000 | 0,00000000 | 1.015,50446999 | 17/08/2021 |
| 18/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,70686000 | 1.015,70686000 | 0,00000000 | 0,00000000 | 1.015,70686000 | 18/08/2021 |
| 19/08/2021 | 1.000,00000000 | 1.000,00000000 | 15,90928999 | 1.015,90928999 | 0,00000000 | 0,00000000 | 1.015,90928999 | 19/08/2021 |
| 20/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,11176000 | 1.016,11176000 | 0,00000000 | 0,00000000 | 1.016,11176000 | 20/08/2021 |
| 23/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,31427000 | 1.016,31427000 | 0,00000000 | 0,00000000 | 1.016,31427000 | 23/08/2021 |
| 24/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,51682000 | 1.016,51682000 | 0,00000000 | 0,00000000 | 1.016,51682000 | 24/08/2021 |
| 25/08/2021 | 1.000,00000000 | 1.000,00000000 | 16,71942000 | 1.016,71942000 | 16,71942000 | 0,00000000 | 1.000,00000000 | 25/08/2021 |
| 26/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,19930000 | 1.000,19930000 | 0,00000000 | 0,00000000 | 1.000,19930000 | 26/08/2021 |
| 27/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,39864000 | 1.000,39864000 | 0,00000000 | 0,00000000 | 1.000,39864000 | 27/08/2021 |
| 30/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,59801999 | 1.000,59801999 | 0,00000000 | 0,00000000 | 1.000,59801999 | 30/08/2021 |
| 31/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,79743999 | 1.000,79743999 | 0,00000000 | 0,00000000 | 1.000,79743999 | 31/08/2021 |
| 01/09/2021 | 1.000,00000000 | 1.000,00000000 | 0,99690000 | 1.000,99690000 | 0,00000000 | 0,00000000 | 1.000,99690000 | 01/09/2021 |
| 02/09/2021 | 1.000,00000000 | 1.000,00000000 | 1,19639999 | 1.001,19639999 | 0,00000000 | 0,00000000 | 1.001,19639999 | 02/09/2021 |
| 03/09/2021 | 1.000,00000000 | 1.000,00000000 | 1,39592999 | 1.001,39592999 | 0,00000000 | 0,00000000 | 1.001,39592999 | 03/09/2021 |
| 06/09/2021 | 1.000,00000000 | 1.000,00000000 | 1,59551000 | 1.001,59551000 | 0,00000000 | 0,00000000 | 1.001,59551000 | 06/09/2021 |
| 08/09/2021 | 1.000,00000000 | 1.000,00000000 | 1,79513000 | 1.001,79513000 | 0,00000000 | 0,00000000 | 1.001,79513000 | 08/09/2021 |
| 09/09/2021 | 1.000,00000000 | 1.000,00000000 | 1,99478999 | 1.001,99478999 | 0,00000000 | 0,00000000 | 1.001,99478999 | 09/09/2021 |
| 10/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,19448999 | 1.002,19448999 | 0,00000000 | 0,00000000 | 1.002,19448999 | 10/09/2021 |
| 13/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,39422000 | 1.002,39422000 | 0,00000000 | 0,00000000 | 1.002,39422000 | 13/09/2021 |
| 14/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,59399999 | 1.002,59399999 | 0,00000000 | 0,00000000 | 1.002,59399999 | 14/09/2021 |
| 15/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,79381999 | 1.002,79381999 | 0,00000000 | 0,00000000 | 1.002,79381999 | 15/09/2021 |
| 16/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,99366999 | 1.002,99366999 | 0,00000000 | 0,00000000 | 1.002,99366999 | 16/09/2021 |
| 17/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,19357000 | 1.003,19357000 | 0,00000000 | 0,00000000 | 1.003,19357000 | 17/09/2021 |
| 20/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,39350999 | 1.003,39350999 | 0,00000000 | 0,00000000 | 1.003,39350999 | 20/09/2021 |
| 21/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,59347999 | 1.003,59347999 | 0,00000000 | 0,00000000 | 1.003,59347999 | 21/09/2021 |
| 22/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,79350000 | 1.003,79350000 | 0,00000000 | 0,00000000 | 1.003,79350000 | 22/09/2021 |
| 23/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,99356000 | 1.003,99356000 | 0,00000000 | 0,00000000 | 1.003,99356000 | 23/09/2021 |
| 24/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,19364999 | 1.004,19364999 | 0,00000000 | 0,00000000 | 1.004,19364999 | 24/09/2021 |
| 27/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,39378999 | 1.004,39378999 | 0,00000000 | 0,00000000 | 1.004,39378999 | 27/09/2021 |
| 28/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,63170000 | 1.004,63170000 | 0,00000000 | 0,00000000 | 1.004,63170000 | 28/09/2021 |
| 29/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,86966999 | 1.004,86966999 | 0,00000000 | 0,00000000 | 1.004,86966999 | 29/09/2021 |
| 30/09/2021 | 1.000,00000000 | 1.000,00000000 | 5,10768999 | 1.005,10768999 | 0,00000000 | 0,00000000 | 1.005,10768999 | 30/09/2021 |
| 01/10/2021 | 1.000,00000000 | 1.000,00000000 | 5,34576999 | 1.005,34576999 | 0,00000000 | 0,00000000 | 1.005,34576999 | 01/10/2021 |
| 04/10/2021 | 1.000,00000000 | 1.000,00000000 | 5,58390999 | 1.005,58390999 | 0,00000000 | 0,00000000 | 1.005,58390999 | 04/10/2021 |
| 05/10/2021 | 1.000,00000000 | 1.000,00000000 | 5,82210000 | 1.005,82210000 | 0,00000000 | 0,00000000 | 1.005,82210000 | 05/10/2021 |
| 06/10/2021 | 1.000,00000000 | 1.000,00000000 | 6,06035000 | 1.006,06035000 | 0,00000000 | 0,00000000 | 1.006,06035000 | 06/10/2021 |
| 07/10/2021 | 1.000,00000000 | 1.000,00000000 | 6,29864999 | 1.006,29864999 | 0,00000000 | 0,00000000 | 1.006,29864999 | 07/10/2021 |
| 08/10/2021 | 1.000,00000000 | 1.000,00000000 | 6,53700999 | 1.006,53700999 | 0,00000000 | 0,00000000 | 1.006,53700999 | 08/10/2021 |
| 11/10/2021 | 1.000,00000000 | 1.000,00000000 | 6,77543000 | 1.006,77543000 | 0,00000000 | 0,00000000 | 1.006,77543000 | 11/10/2021 |
| 13/10/2021 | 1.000,00000000 | 1.000,00000000 | 7,01390999 | 1.007,01390999 | 0,00000000 | 0,00000000 | 1.007,01390999 | 13/10/2021 |
| 14/10/2021 | 1.000,00000000 | 1.000,00000000 | 7,25244000 | 1.007,25244000 | 0,00000000 | 0,00000000 | 1.007,25244000 | 14/10/2021 |
| 15/10/2021 | 1.000,00000000 | 1.000,00000000 | 7,49102999 | 1.007,49102999 | 0,00000000 | 0,00000000 | 1.007,49102999 | 15/10/2021 |
| 18/10/2021 | 1.000,00000000 | 1.000,00000000 | 7,72967000 | 1.007,72967000 | 0,00000000 | 0,00000000 | 1.007,72967000 | 18/10/2021 |
| 19/10/2021 | 1.000,00000000 | 1.000,00000000 | 7,96836999 | 1.007,96836999 | 0,00000000 | 0,00000000 | 1.007,96836999 | 19/10/2021 |
| 20/10/2021 | 1.000,00000000 | 1.000,00000000 | 8,20712999 | 1.008,20712999 | 0,00000000 | 0,00000000 | 1.008,20712999 | 20/10/2021 |
| 21/10/2021 | 1.000,00000000 | 1.000,00000000 | 8,44594000 | 1.008,44594000 | 0,00000000 | 0,00000000 | 1.008,44594000 | 21/10/2021 |
| 22/10/2021 | 1.000,00000000 | 1.000,00000000 | 8,68481000 | 1.008,68481000 | 0,00000000 | 0,00000000 | 1.008,68481000 | 22/10/2021 |
| 25/10/2021 | 1.000,00000000 | 1.000,00000000 | 8,92373999 | 1.008,92373999 | 0,00000000 | 0,00000000 | 1.008,92373999 | 25/10/2021 |
| 26/10/2021 | 1.000,00000000 | 1.000,00000000 | 9,16272999 | 1.009,16272999 | 0,00000000 | 0,00000000 | 1.009,16272999 | 26/10/2021 |
| 27/10/2021 | 1.000,00000000 | 1.000,00000000 | 9,40176999 | 1.009,40176999 | 0,00000000 | 0,00000000 | 1.009,40176999 | 27/10/2021 |
| 28/10/2021 | 1.000,00000000 | 1.000,00000000 | 9,64085999 | 1.009,64085999 | 0,00000000 | 0,00000000 | 1.009,64085999 | 28/10/2021 |
| 29/10/2021 | 1.000,00000000 | 1.000,00000000 | 9,88001999 | 1.009,88001999 | 0,00000000 | 0,00000000 | 1.009,88001999 | 29/10/2021 |
| 01/11/2021 | 1.000,00000000 | 1.000,00000000 | 10,11922999 | 1.010,11922999 | 0,00000000 | 0,00000000 | 1.010,11922999 | 01/11/2021 |
| 03/11/2021 | 1.000,00000000 | 1.000,00000000 | 10,41475000 | 1.010,41475000 | 0,00000000 | 0,00000000 | 1.010,41475000 | 03/11/2021 |
| 04/11/2021 | 1.000,00000000 | 1.000,00000000 | 10,71035000 | 1.010,71035000 | 0,00000000 | 0,00000000 | 1.010,71035000 | 04/11/2021 |
| 05/11/2021 | 1.000,00000000 | 1.000,00000000 | 11,00604999 | 1.011,00604999 | 0,00000000 | 0,00000000 | 1.011,00604999 | 05/11/2021 |
| 08/11/2021 | 1.000,00000000 | 1.000,00000000 | 11,30183000 | 1.011,30183000 | 0,00000000 | 0,00000000 | 1.011,30183000 | 08/11/2021 |
| 09/11/2021 | 1.000,00000000 | 1.000,00000000 | 11,59769000 | 1.011,59769000 | 0,00000000 | 0,00000000 | 1.011,59769000 | 09/11/2021 |
| 10/11/2021 | 1.000,00000000 | 1.000,00000000 | 11,89364999 | 1.011,89364999 | 0,00000000 | 0,00000000 | 1.011,89364999 | 10/11/2021 |
| 11/11/2021 | 1.000,00000000 | 1.000,00000000 | 12,18969000 | 1.012,18969000 | 0,00000000 | 0,00000000 | 1.012,18969000 | 11/11/2021 |
| 12/11/2021 | 1.000,00000000 | 1.000,00000000 | 12,48581000 | 1.012,48581000 | 0,00000000 | 0,00000000 | 1.012,48581000 | 12/11/2021 |
| 16/11/2021 | 1.000,00000000 | 1.000,00000000 | 12,78203000 | 1.012,78203000 | 0,00000000 | 0,00000000 | 1.012,78203000 | 16/11/2021 |
| 17/11/2021 | 1.000,00000000 | 1.000,00000000 | 13,07831999 | 1.013,07831999 | 0,00000000 | 0,00000000 | 1.013,07831999 | 17/11/2021 |
| 18/11/2021 | 1.000,00000000 | 1.000,00000000 | 13,37470999 | 1.013,37470999 | 0,00000000 | 0,00000000 | 1.013,37470999 | 18/11/2021 |
| 19/11/2021 | 1.000,00000000 | 1.000,00000000 | 13,67118000 | 1.013,67118000 | 0,00000000 | 0,00000000 | 1.013,67118000 | 19/11/2021 |
| 22/11/2021 | 1.000,00000000 | 1.000,00000000 | 13,96774000 | 1.013,96774000 | 0,00000000 | 0,00000000 | 1.013,96774000 | 22/11/2021 |
| 23/11/2021 | 1.000,00000000 | 1.000,00000000 | 14,26438999 | 1.014,26438999 | 0,00000000 | 0,00000000 | 1.014,26438999 | 23/11/2021 |
| 24/11/2021 | 1.000,00000000 | 1.000,00000000 | 14,56111999 | 1.014,56111999 | 0,00000000 | 0,00000000 | 1.014,56111999 | 24/11/2021 |
| 25/11/2021 | 1.000,00000000 | 1.000,00000000 | 14,85793999 | 1.014,85793999 | 0,00000000 | 0,00000000 | 1.014,85793999 | 25/11/2021 |
| 26/11/2021 | 1.000,00000000 | 1.000,00000000 | 15,15485000 | 1.015,15485000 | 0,00000000 | 0,00000000 | 1.015,15485000 | 26/11/2021 |
| 29/11/2021 | 1.000,00000000 | 1.000,00000000 | 15,45184000 | 1.015,45184000 | 0,00000000 | 0,00000000 | 1.015,45184000 | 29/11/2021 |
| 30/11/2021 | 1.000,00000000 | 1.000,00000000 | 15,74892000 | 1.015,74892000 | 0,00000000 | 0,00000000 | 1.015,74892000 | 30/11/2021 |
| 01/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,04608999 | 1.016,04608999 | 0,00000000 | 0,00000000 | 1.016,04608999 | 01/12/2021 |
| 02/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,34335000 | 1.016,34335000 | 0,00000000 | 0,00000000 | 1.016,34335000 | 02/12/2021 |
| 03/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,64069000 | 1.016,64069000 | 0,00000000 | 0,00000000 | 1.016,64069000 | 03/12/2021 |
| 06/12/2021 | 1.000,00000000 | 1.000,00000000 | 16,93812000 | 1.016,93812000 | 0,00000000 | 0,00000000 | 1.016,93812000 | 06/12/2021 |
| 07/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,23563000 | 1.017,23563000 | 0,00000000 | 0,00000000 | 1.017,23563000 | 07/12/2021 |
| 08/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,53322999 | 1.017,53322999 | 0,00000000 | 0,00000000 | 1.017,53322999 | 08/12/2021 |
| 09/12/2021 | 1.000,00000000 | 1.000,00000000 | 17,83091999 | 1.017,83091999 | 0,00000000 | 0,00000000 | 1.017,83091999 | 09/12/2021 |
| 10/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,12870000 | 1.018,12870000 | 0,00000000 | 0,00000000 | 1.018,12870000 | 10/12/2021 |
| 13/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,42655999 | 1.018,42655999 | 0,00000000 | 0,00000000 | 1.018,42655999 | 13/12/2021 |
| 14/12/2021 | 1.000,00000000 | 1.000,00000000 | 18,78046000 | 1.018,78046000 | 0,00000000 | 0,00000000 | 1.018,78046000 | 14/12/2021 |
| 15/12/2021 | 1.000,00000000 | 1.000,00000000 | 19,13447000 | 1.019,13447000 | 0,00000000 | 0,00000000 | 1.019,13447000 | 15/12/2021 |
| 16/12/2021 | 1.000,00000000 | 1.000,00000000 | 19,48861000 | 1.019,48861000 | 0,00000000 | 0,00000000 | 1.019,48861000 | 16/12/2021 |
| 17/12/2021 | 1.000,00000000 | 1.000,00000000 | 19,84286999 | 1.019,84286999 | 0,00000000 | 0,00000000 | 1.019,84286999 | 17/12/2021 |
| 20/12/2021 | 1.000,00000000 | 1.000,00000000 | 20,19725999 | 1.020,19725999 | 0,00000000 | 0,00000000 | 1.020,19725999 | 20/12/2021 |
| 21/12/2021 | 1.000,00000000 | 1.000,00000000 | 20,55176999 | 1.020,55176999 | 0,00000000 | 0,00000000 | 1.020,55176999 | 21/12/2021 |
| 22/12/2021 | 1.000,00000000 | 1.000,00000000 | 20,90640000 | 1.020,90640000 | 0,00000000 | 0,00000000 | 1.020,90640000 | 22/12/2021 |
| 23/12/2021 | 1.000,00000000 | 1.000,00000000 | 21,26114999 | 1.021,26114999 | 0,00000000 | 0,00000000 | 1.021,26114999 | 23/12/2021 |
| 24/12/2021 | 1.000,00000000 | 1.000,00000000 | 21,61602999 | 1.021,61602999 | 0,00000000 | 0,00000000 | 1.021,61602999 | 24/12/2021 |
| 27/12/2021 | 1.000,00000000 | 1.000,00000000 | 21,97103000 | 1.021,97103000 | 0,00000000 | 0,00000000 | 1.021,97103000 | 27/12/2021 |
| 28/12/2021 | 1.000,00000000 | 1.000,00000000 | 22,32615999 | 1.022,32615999 | 0,00000000 | 0,00000000 | 1.022,32615999 | 28/12/2021 |
| 29/12/2021 | 1.000,00000000 | 1.000,00000000 | 22,68140999 | 1.022,68140999 | 0,00000000 | 0,00000000 | 1.022,68140999 | 29/12/2021 |
| 30/12/2021 | 1.000,00000000 | 1.000,00000000 | 23,03677999 | 1.023,03677999 | 0,00000000 | 0,00000000 | 1.023,03677999 | 30/12/2021 |
| 31/12/2021 | 1.000,00000000 | 1.000,00000000 | 23,39226999 | 1.023,39226999 | 0,00000000 | 0,00000000 | 1.023,39226999 | 31/12/2021 |
| 03/01/2022 | 1.000,00000000 | 1.000,00000000 | 23,74789000 | 1.023,74789000 | 0,00000000 | 0,00000000 | 1.023,74789000 | 03/01/2022 |
| 04/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,10362999 | 1.024,10362999 | 0,00000000 | 0,00000000 | 1.024,10362999 | 04/01/2022 |
| 05/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,45950000 | 1.024,45950000 | 0,00000000 | 0,00000000 | 1.024,45950000 | 05/01/2022 |
| 06/01/2022 | 1.000,00000000 | 1.000,00000000 | 24,81548999 | 1.024,81548999 | 0,00000000 | 0,00000000 | 1.024,81548999 | 06/01/2022 |
| 07/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,17159999 | 1.025,17159999 | 0,00000000 | 0,00000000 | 1.025,17159999 | 07/01/2022 |
| 10/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,52784000 | 1.025,52784000 | 0,00000000 | 0,00000000 | 1.025,52784000 | 10/01/2022 |
| 11/01/2022 | 1.000,00000000 | 1.000,00000000 | 25,88419999 | 1.025,88419999 | 0,00000000 | 0,00000000 | 1.025,88419999 | 11/01/2022 |
| 12/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,24067999 | 1.026,24067999 | 0,00000000 | 0,00000000 | 1.026,24067999 | 12/01/2022 |
| 13/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,59728999 | 1.026,59728999 | 0,00000000 | 0,00000000 | 1.026,59728999 | 13/01/2022 |
| 14/01/2022 | 1.000,00000000 | 1.000,00000000 | 26,95402000 | 1.026,95402000 | 0,00000000 | 0,00000000 | 1.026,95402000 | 14/01/2022 |
| 17/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,31087999 | 1.027,31087999 | 0,00000000 | 0,00000000 | 1.027,31087999 | 17/01/2022 |
| 18/01/2022 | 1.000,00000000 | 1.000,00000000 | 27,66785999 | 1.027,66785999 | 0,00000000 | 0,00000000 | 1.027,66785999 | 18/01/2022 |
| 19/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,02496999 | 1.028,02496999 | 0,00000000 | 0,00000000 | 1.028,02496999 | 19/01/2022 |
| 20/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,38219000 | 1.028,38219000 | 0,00000000 | 0,00000000 | 1.028,38219000 | 20/01/2022 |
| 21/01/2022 | 1.000,00000000 | 1.000,00000000 | 28,73955000 | 1.028,73955000 | 0,00000000 | 0,00000000 | 1.028,73955000 | 21/01/2022 |
| 24/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,09702000 | 1.029,09702000 | 0,00000000 | 0,00000000 | 1.029,09702000 | 24/01/2022 |
| 25/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,45462000 | 1.029,45462000 | 0,00000000 | 0,00000000 | 1.029,45462000 | 25/01/2022 |
| 26/01/2022 | 1.000,00000000 | 1.000,00000000 | 29,81235000 | 1.029,81235000 | 0,00000000 | 0,00000000 | 1.029,81235000 | 26/01/2022 |
| 27/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,17019999 | 1.030,17019999 | 0,00000000 | 0,00000000 | 1.030,17019999 | 27/01/2022 |
| 28/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,52816999 | 1.030,52816999 | 0,00000000 | 0,00000000 | 1.030,52816999 | 28/01/2022 |
| 31/01/2022 | 1.000,00000000 | 1.000,00000000 | 30,88627000 | 1.030,88627000 | 0,00000000 | 0,00000000 | 1.030,88627000 | 31/01/2022 |
| 01/02/2022 | 1.000,00000000 | 1.000,00000000 | 31,24448999 | 1.031,24448999 | 0,00000000 | 0,00000000 | 1.031,24448999 | 01/02/2022 |
| 02/02/2022 | 1.000,00000000 | 1.000,00000000 | 31,60283999 | 1.031,60283999 | 0,00000000 | 0,00000000 | 1.031,60283999 | 02/02/2022 |
| 03/02/2022 | 1.000,00000000 | 1.000,00000000 | 31,96131000 | 1.031,96131000 | 0,00000000 | 0,00000000 | 1.031,96131000 | 03/02/2022 |
| 04/02/2022 | 1.000,00000000 | 1.000,00000000 | 32,31991000 | 1.032,31991000 | 0,00000000 | 0,00000000 | 1.032,31991000 | 04/02/2022 |
| 07/02/2022 | 1.000,00000000 | 1.000,00000000 | 32,67862999 | 1.032,67862999 | 0,00000000 | 0,00000000 | 1.032,67862999 | 07/02/2022 |
| 08/02/2022 | 1.000,00000000 | 1.000,00000000 | 33,09344000 | 1.033,09344000 | 0,00000000 | 0,00000000 | 1.033,09344000 | 08/02/2022 |
| 09/02/2022 | 1.000,00000000 | 1.000,00000000 | 33,50841000 | 1.033,50841000 | 0,00000000 | 0,00000000 | 1.033,50841000 | 09/02/2022 |
| 10/02/2022 | 1.000,00000000 | 1.000,00000000 | 33,92354999 | 1.033,92354999 | 0,00000000 | 0,00000000 | 1.033,92354999 | 10/02/2022 |
| 11/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,33884999 | 1.034,33884999 | 0,00000000 | 0,00000000 | 1.034,33884999 | 11/02/2022 |
| 14/02/2022 | 1.000,00000000 | 1.000,00000000 | 34,75432999 | 1.034,75432999 | 0,00000000 | 0,00000000 | 1.034,75432999 | 14/02/2022 |
| 15/02/2022 | 1.000,00000000 | 1.000,00000000 | 35,16997000 | 1.035,16997000 | 0,00000000 | 0,00000000 | 1.035,16997000 | 15/02/2022 |
| 16/02/2022 | 1.000,00000000 | 1.000,00000000 | 35,58577999 | 1.035,58577999 | 0,00000000 | 0,00000000 | 1.035,58577999 | 16/02/2022 |
| 17/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,00175000 | 1.036,00175000 | 0,00000000 | 0,00000000 | 1.036,00175000 | 17/02/2022 |
| 18/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,41789000 | 1.036,41789000 | 0,00000000 | 0,00000000 | 1.036,41789000 | 18/02/2022 |
| 21/02/2022 | 1.000,00000000 | 1.000,00000000 | 36,83419999 | 1.036,83419999 | 0,00000000 | 0,00000000 | 1.036,83419999 | 21/02/2022 |
| 22/02/2022 | 1.000,00000000 | 1.000,00000000 | 37,25066999 | 1.037,25066999 | 0,00000000 | 0,00000000 | 1.037,25066999 | 22/02/2022 |
| 23/02/2022 | 1.000,00000000 | 1.000,00000000 | 37,66731999 | 1.037,66731999 | 0,00000000 | 0,00000000 | 1.037,66731999 | 23/02/2022 |
| 24/02/2022 | 1.000,00000000 | 1.000,00000000 | 38,08413000 | 1.038,08413000 | 0,00000000 | 0,00000000 | 1.038,08413000 | 24/02/2022 |
| 25/02/2022 | 1.000,00000000 | 1.000,00000000 | 38,50109999 | 1.038,50109999 | 38,50109999 | 0,00000000 | 1.000,00000000 | 25/02/2022 |
| 02/03/2022 | 1.000,00000000 | 1.000,00000000 | 0,40167999 | 1.000,40167999 | 0,00000000 | 0,00000000 | 1.000,40167999 | 02/03/2022 |
| 03/03/2022 | 1.000,00000000 | 1.000,00000000 | 0,80352000 | 1.000,80352000 | 0,00000000 | 0,00000000 | 1.000,80352000 | 03/03/2022 |
| 04/03/2022 | 1.000,00000000 | 1.000,00000000 | 1,20552000 | 1.001,20552000 | 0,00000000 | 0,00000000 | 1.001,20552000 | 04/03/2022 |
| 07/03/2022 | 1.000,00000000 | 1.000,00000000 | 1,60768999 | 1.001,60768999 | 0,00000000 | 0,00000000 | 1.001,60768999 | 07/03/2022 |
| 08/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,01001000 | 1.002,01001000 | 0,00000000 | 0,00000000 | 1.002,01001000 | 08/03/2022 |
| 09/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,41249999 | 1.002,41249999 | 0,00000000 | 0,00000000 | 1.002,41249999 | 09/03/2022 |
| 10/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,81514999 | 1.002,81514999 | 0,00000000 | 0,00000000 | 1.002,81514999 | 10/03/2022 |
| 11/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,21795999 | 1.003,21795999 | 0,00000000 | 0,00000000 | 1.003,21795999 | 11/03/2022 |
| 14/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,62093000 | 1.003,62093000 | 0,00000000 | 0,00000000 | 1.003,62093000 | 14/03/2022 |
| 15/03/2022 | 1.000,00000000 | 1.000,00000000 | 4,02407000 | 1.004,02407000 | 0,00000000 | 0,00000000 | 1.004,02407000 | 15/03/2022 |
| 16/03/2022 | 1.000,00000000 | 1.000,00000000 | 4,42735999 | 1.004,42735999 | 0,00000000 | 0,00000000 | 1.004,42735999 | 16/03/2022 |
| 17/03/2022 | 1.000,00000000 | 1.000,00000000 | 4,83082000 | 1.004,83082000 | 0,00000000 | 0,00000000 | 1.004,83082000 | 17/03/2022 |
| 18/03/2022 | 1.000,00000000 | 1.000,00000000 | 5,23443999 | 1.005,23443999 | 0,00000000 | 0,00000000 | 1.005,23443999 | 18/03/2022 |
| 21/03/2022 | 1.000,00000000 | 1.000,00000000 | 5,63822999 | 1.005,63822999 | 0,00000000 | 0,00000000 | 1.005,63822999 | 21/03/2022 |
| 22/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,07807999 | 1.006,07807999 | 0,00000000 | 0,00000000 | 1.006,07807999 | 22/03/2022 |
| 23/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,51812999 | 1.006,51812999 | 0,00000000 | 0,00000000 | 1.006,51812999 | 23/03/2022 |
| 24/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,95836999 | 1.006,95836999 | 0,00000000 | 0,00000000 | 1.006,95836999 | 24/03/2022 |
| 25/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,39880999 | 1.007,39880999 | 0,00000000 | 0,00000000 | 1.007,39880999 | 25/03/2022 |
| 28/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,83942999 | 1.007,83942999 | 0,00000000 | 0,00000000 | 1.007,83942999 | 28/03/2022 |
| 29/03/2022 | 1.000,00000000 | 1.000,00000000 | 8,28025000 | 1.008,28025000 | 0,00000000 | 0,00000000 | 1.008,28025000 | 29/03/2022 |
| 30/03/2022 | 1.000,00000000 | 1.000,00000000 | 8,72125999 | 1.008,72125999 | 0,00000000 | 0,00000000 | 1.008,72125999 | 30/03/2022 |
| 31/03/2022 | 1.000,00000000 | 1.000,00000000 | 9,16246999 | 1.009,16246999 | 0,00000000 | 0,00000000 | 1.009,16246999 | 31/03/2022 |
| 01/04/2022 | 1.000,00000000 | 1.000,00000000 | 9,60385999 | 1.009,60385999 | 0,00000000 | 0,00000000 | 1.009,60385999 | 01/04/2022 |
| 04/04/2022 | 1.000,00000000 | 1.000,00000000 | 10,04545000 | 1.010,04545000 | 0,00000000 | 0,00000000 | 1.010,04545000 | 04/04/2022 |
| 05/04/2022 | 1.000,00000000 | 1.000,00000000 | 10,48724000 | 1.010,48724000 | 0,00000000 | 0,00000000 | 1.010,48724000 | 05/04/2022 |
| 06/04/2022 | 1.000,00000000 | 1.000,00000000 | 10,92921999 | 1.010,92921999 | 0,00000000 | 0,00000000 | 1.010,92921999 | 06/04/2022 |
| 07/04/2022 | 1.000,00000000 | 1.000,00000000 | 11,37139000 | 1.011,37139000 | 0,00000000 | 0,00000000 | 1.011,37139000 | 07/04/2022 |
| 08/04/2022 | 1.000,00000000 | 1.000,00000000 | 11,81374999 | 1.011,81374999 | 0,00000000 | 0,00000000 | 1.011,81374999 | 08/04/2022 |
| 11/04/2022 | 1.000,00000000 | 1.000,00000000 | 12,25630999 | 1.012,25630999 | 0,00000000 | 0,00000000 | 1.012,25630999 | 11/04/2022 |
| 12/04/2022 | 1.000,00000000 | 1.000,00000000 | 12,69906000 | 1.012,69906000 | 0,00000000 | 0,00000000 | 1.012,69906000 | 12/04/2022 |
| 13/04/2022 | 1.000,00000000 | 1.000,00000000 | 13,14199999 | 1.013,14199999 | 0,00000000 | 0,00000000 | 1.013,14199999 | 13/04/2022 |
| 14/04/2022 | 1.000,00000000 | 1.000,00000000 | 13,58513999 | 1.013,58513999 | 0,00000000 | 0,00000000 | 1.013,58513999 | 14/04/2022 |
| 18/04/2022 | 1.000,00000000 | 1.000,00000000 | 14,02846999 | 1.014,02846999 | 0,00000000 | 0,00000000 | 1.014,02846999 | 18/04/2022 |
| 19/04/2022 | 1.000,00000000 | 1.000,00000000 | 14,47200000 | 1.014,47200000 | 0,00000000 | 0,00000000 | 1.014,47200000 | 19/04/2022 |
| 20/04/2022 | 1.000,00000000 | 1.000,00000000 | 14,91572000 | 1.014,91572000 | 0,00000000 | 0,00000000 | 1.014,91572000 | 20/04/2022 |
| 22/04/2022 | 1.000,00000000 | 1.000,00000000 | 15,35963000 | 1.015,35963000 | 0,00000000 | 0,00000000 | 1.015,35963000 | 22/04/2022 |
| 25/04/2022 | 1.000,00000000 | 1.000,00000000 | 15,80373999 | 1.015,80373999 | 0,00000000 | 0,00000000 | 1.015,80373999 | 25/04/2022 |
| 26/04/2022 | 1.000,00000000 | 1.000,00000000 | 16,24804000 | 1.016,24804000 | 0,00000000 | 0,00000000 | 1.016,24804000 | 26/04/2022 |
| 27/04/2022 | 1.000,00000000 | 1.000,00000000 | 16,69253999 | 1.016,69253999 | 0,00000000 | 0,00000000 | 1.016,69253999 | 27/04/2022 |
| 28/04/2022 | 1.000,00000000 | 1.000,00000000 | 17,13722999 | 1.017,13722999 | 0,00000000 | 0,00000000 | 1.017,13722999 | 28/04/2022 |
| 29/04/2022 | 1.000,00000000 | 1.000,00000000 | 17,58211999 | 1.017,58211999 | 0,00000000 | 0,00000000 | 1.017,58211999 | 29/04/2022 |
| 02/05/2022 | 1.000,00000000 | 1.000,00000000 | 18,02719999 | 1.018,02719999 | 0,00000000 | 0,00000000 | 1.018,02719999 | 02/05/2022 |
| 03/05/2022 | 1.000,00000000 | 1.000,00000000 | 18,47247000 | 1.018,47247000 | 0,00000000 | 0,00000000 | 1.018,47247000 | 03/05/2022 |
| 04/05/2022 | 1.000,00000000 | 1.000,00000000 | 18,91793999 | 1.018,91793999 | 0,00000000 | 0,00000000 | 1.018,91793999 | 04/05/2022 |
| 05/05/2022 | 1.000,00000000 | 1.000,00000000 | 19,36361000 | 1.019,36361000 | 0,00000000 | 0,00000000 | 1.019,36361000 | 05/05/2022 |
| 06/05/2022 | 1.000,00000000 | 1.000,00000000 | 19,80946000 | 1.019,80946000 | 0,00000000 | 0,00000000 | 1.019,80946000 | 06/05/2022 |
| 09/05/2022 | 1.000,00000000 | 1.000,00000000 | 20,25552000 | 1.020,25552000 | 0,00000000 | 0,00000000 | 1.020,25552000 | 09/05/2022 |
| 10/05/2022 | 1.000,00000000 | 1.000,00000000 | 20,73788999 | 1.020,73788999 | 0,00000000 | 0,00000000 | 1.020,73788999 | 10/05/2022 |
| 11/05/2022 | 1.000,00000000 | 1.000,00000000 | 21,22047999 | 1.021,22047999 | 0,00000000 | 0,00000000 | 1.021,22047999 | 11/05/2022 |
| 12/05/2022 | 1.000,00000000 | 1.000,00000000 | 21,70329999 | 1.021,70329999 | 0,00000000 | 0,00000000 | 1.021,70329999 | 12/05/2022 |
| 13/05/2022 | 1.000,00000000 | 1.000,00000000 | 22,18634999 | 1.022,18634999 | 0,00000000 | 0,00000000 | 1.022,18634999 | 13/05/2022 |
| 16/05/2022 | 1.000,00000000 | 1.000,00000000 | 22,66962999 | 1.022,66962999 | 0,00000000 | 0,00000000 | 1.022,66962999 | 16/05/2022 |
| 17/05/2022 | 1.000,00000000 | 1.000,00000000 | 23,15314000 | 1.023,15314000 | 0,00000000 | 0,00000000 | 1.023,15314000 | 17/05/2022 |
| 18/05/2022 | 1.000,00000000 | 1.000,00000000 | 23,63687999 | 1.023,63687999 | 0,00000000 | 0,00000000 | 1.023,63687999 | 18/05/2022 |
| 19/05/2022 | 1.000,00000000 | 1.000,00000000 | 24,12083999 | 1.024,12083999 | 0,00000000 | 0,00000000 | 1.024,12083999 | 19/05/2022 |
| 20/05/2022 | 1.000,00000000 | 1.000,00000000 | 24,60503999 | 1.024,60503999 | 0,00000000 | 0,00000000 | 1.024,60503999 | 20/05/2022 |
| 23/05/2022 | 1.000,00000000 | 1.000,00000000 | 25,08946000 | 1.025,08946000 | 0,00000000 | 0,00000000 | 1.025,08946000 | 23/05/2022 |
| 24/05/2022 | 1.000,00000000 | 1.000,00000000 | 25,57410999 | 1.025,57410999 | 0,00000000 | 0,00000000 | 1.025,57410999 | 24/05/2022 |
| 25/05/2022 | 1.000,00000000 | 1.000,00000000 | 26,05898999 | 1.026,05898999 | 0,00000000 | 0,00000000 | 1.026,05898999 | 25/05/2022 |
| 26/05/2022 | 1.000,00000000 | 1.000,00000000 | 26,54409999 | 1.026,54409999 | 0,00000000 | 0,00000000 | 1.026,54409999 | 26/05/2022 |
| 27/05/2022 | 1.000,00000000 | 1.000,00000000 | 27,02943999 | 1.027,02943999 | 0,00000000 | 0,00000000 | 1.027,02943999 | 27/05/2022 |
| 30/05/2022 | 1.000,00000000 | 1.000,00000000 | 27,51500999 | 1.027,51500999 | 0,00000000 | 0,00000000 | 1.027,51500999 | 30/05/2022 |
| 31/05/2022 | 1.000,00000000 | 1.000,00000000 | 28,00080999 | 1.028,00080999 | 0,00000000 | 0,00000000 | 1.028,00080999 | 31/05/2022 |
| 01/06/2022 | 1.000,00000000 | 1.000,00000000 | 28,48684000 | 1.028,48684000 | 0,00000000 | 0,00000000 | 1.028,48684000 | 01/06/2022 |
| 02/06/2022 | 1.000,00000000 | 1.000,00000000 | 28,97309999 | 1.028,97309999 | 0,00000000 | 0,00000000 | 1.028,97309999 | 02/06/2022 |
| 03/06/2022 | 1.000,00000000 | 1.000,00000000 | 29,45959000 | 1.029,45959000 | 0,00000000 | 0,00000000 | 1.029,45959000 | 03/06/2022 |
| 06/06/2022 | 1.000,00000000 | 1.000,00000000 | 29,94630999 | 1.029,94630999 | 0,00000000 | 0,00000000 | 1.029,94630999 | 06/06/2022 |
| 07/06/2022 | 1.000,00000000 | 1.000,00000000 | 30,43324999 | 1.030,43324999 | 0,00000000 | 0,00000000 | 1.030,43324999 | 07/06/2022 |
| 08/06/2022 | 1.000,00000000 | 1.000,00000000 | 30,92043000 | 1.030,92043000 | 0,00000000 | 0,00000000 | 1.030,92043000 | 08/06/2022 |
| 09/06/2022 | 1.000,00000000 | 1.000,00000000 | 31,40783999 | 1.031,40783999 | 0,00000000 | 0,00000000 | 1.031,40783999 | 09/06/2022 |
| 10/06/2022 | 1.000,00000000 | 1.000,00000000 | 31,89547999 | 1.031,89547999 | 0,00000000 | 0,00000000 | 1.031,89547999 | 10/06/2022 |
| 13/06/2022 | 1.000,00000000 | 1.000,00000000 | 32,38334999 | 1.032,38334999 | 0,00000000 | 0,00000000 | 1.032,38334999 | 13/06/2022 |
| 14/06/2022 | 1.000,00000000 | 1.000,00000000 | 32,87145000 | 1.032,87145000 | 0,00000000 | 0,00000000 | 1.032,87145000 | 14/06/2022 |
| 15/06/2022 | 1.000,00000000 | 1.000,00000000 | 33,35978000 | 1.033,35978000 | 0,00000000 | 0,00000000 | 1.033,35978000 | 15/06/2022 |
| 17/06/2022 | 1.000,00000000 | 1.000,00000000 | 33,84834000 | 1.033,84834000 | 0,00000000 | 0,00000000 | 1.033,84834000 | 17/06/2022 |
| 20/06/2022 | 1.000,00000000 | 1.000,00000000 | 34,33714000 | 1.034,33714000 | 0,00000000 | 0,00000000 | 1.034,33714000 | 20/06/2022 |
| 21/06/2022 | 1.000,00000000 | 1.000,00000000 | 34,82615999 | 1.034,82615999 | 0,00000000 | 0,00000000 | 1.034,82615999 | 21/06/2022 |
| 22/06/2022 | 1.000,00000000 | 1.000,00000000 | 35,33360999 | 1.035,33360999 | 0,00000000 | 0,00000000 | 1.035,33360999 | 22/06/2022 |
| 23/06/2022 | 1.000,00000000 | 1.000,00000000 | 35,84130999 | 1.035,84130999 | 0,00000000 | 0,00000000 | 1.035,84130999 | 23/06/2022 |
| 24/06/2022 | 1.000,00000000 | 1.000,00000000 | 36,34924999 | 1.036,34924999 | 0,00000000 | 0,00000000 | 1.036,34924999 | 24/06/2022 |
| 27/06/2022 | 1.000,00000000 | 1.000,00000000 | 36,85745000 | 1.036,85745000 | 0,00000000 | 0,00000000 | 1.036,85745000 | 27/06/2022 |
| 28/06/2022 | 1.000,00000000 | 1.000,00000000 | 37,36589000 | 1.037,36589000 | 0,00000000 | 0,00000000 | 1.037,36589000 | 28/06/2022 |
| 29/06/2022 | 1.000,00000000 | 1.000,00000000 | 37,87457999 | 1.037,87457999 | 0,00000000 | 0,00000000 | 1.037,87457999 | 29/06/2022 |
| 30/06/2022 | 1.000,00000000 | 1.000,00000000 | 38,38352999 | 1.038,38352999 | 0,00000000 | 0,00000000 | 1.038,38352999 | 30/06/2022 |
| 01/07/2022 | 1.000,00000000 | 1.000,00000000 | 38,89271999 | 1.038,89271999 | 0,00000000 | 0,00000000 | 1.038,89271999 | 01/07/2022 |
| 04/07/2022 | 1.000,00000000 | 1.000,00000000 | 39,40216000 | 1.039,40216000 | 0,00000000 | 0,00000000 | 1.039,40216000 | 04/07/2022 |
| 05/07/2022 | 1.000,00000000 | 1.000,00000000 | 39,91184999 | 1.039,91184999 | 0,00000000 | 0,00000000 | 1.039,91184999 | 05/07/2022 |
| 06/07/2022 | 1.000,00000000 | 1.000,00000000 | 40,42178999 | 1.040,42178999 | 0,00000000 | 0,00000000 | 1.040,42178999 | 06/07/2022 |
| 07/07/2022 | 1.000,00000000 | 1.000,00000000 | 40,93198000 | 1.040,93198000 | 0,00000000 | 0,00000000 | 1.040,93198000 | 07/07/2022 |
| 08/07/2022 | 1.000,00000000 | 1.000,00000000 | 41,44243000 | 1.041,44243000 | 0,00000000 | 0,00000000 | 1.041,44243000 | 08/07/2022 |
| 11/07/2022 | 1.000,00000000 | 1.000,00000000 | 41,95312000 | 1.041,95312000 | 0,00000000 | 0,00000000 | 1.041,95312000 | 11/07/2022 |
| 12/07/2022 | 1.000,00000000 | 1.000,00000000 | 42,46405999 | 1.042,46405999 | 0,00000000 | 0,00000000 | 1.042,46405999 | 12/07/2022 |
| 13/07/2022 | 1.000,00000000 | 1.000,00000000 | 42,97525000 | 1.042,97525000 | 0,00000000 | 0,00000000 | 1.042,97525000 | 13/07/2022 |
| 14/07/2022 | 1.000,00000000 | 1.000,00000000 | 43,48670000 | 1.043,48670000 | 0,00000000 | 0,00000000 | 1.043,48670000 | 14/07/2022 |
| 15/07/2022 | 1.000,00000000 | 1.000,00000000 | 43,99839000 | 1.043,99839000 | 0,00000000 | 0,00000000 | 1.043,99839000 | 15/07/2022 |
| 18/07/2022 | 1.000,00000000 | 1.000,00000000 | 44,51033999 | 1.044,51033999 | 0,00000000 | 0,00000000 | 1.044,51033999 | 18/07/2022 |
| 19/07/2022 | 1.000,00000000 | 1.000,00000000 | 45,02253000 | 1.045,02253000 | 0,00000000 | 0,00000000 | 1.045,02253000 | 19/07/2022 |
| 20/07/2022 | 1.000,00000000 | 1.000,00000000 | 45,53498000 | 1.045,53498000 | 0,00000000 | 0,00000000 | 1.045,53498000 | 20/07/2022 |
| 21/07/2022 | 1.000,00000000 | 1.000,00000000 | 46,04768000 | 1.046,04768000 | 0,00000000 | 0,00000000 | 1.046,04768000 | 21/07/2022 |
| 22/07/2022 | 1.000,00000000 | 1.000,00000000 | 46,56063000 | 1.046,56063000 | 0,00000000 | 0,00000000 | 1.046,56063000 | 22/07/2022 |
| 25/07/2022 | 1.000,00000000 | 1.000,00000000 | 47,07382999 | 1.047,07382999 | 0,00000000 | 0,00000000 | 1.047,07382999 | 25/07/2022 |
| 26/07/2022 | 1.000,00000000 | 1.000,00000000 | 47,58729000 | 1.047,58729000 | 0,00000000 | 0,00000000 | 1.047,58729000 | 26/07/2022 |
| 27/07/2022 | 1.000,00000000 | 1.000,00000000 | 48,10099000 | 1.048,10099000 | 0,00000000 | 0,00000000 | 1.048,10099000 | 27/07/2022 |
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 48,61494999 | 1.048,61494999 | 0,00000000 | 0,00000000 | 1.048,61494999 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 49,12915999 | 1.049,12915999 | 0,00000000 | 0,00000000 | 1.049,12915999 | 29/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 49,64362000 | 1.049,64362000 | 0,00000000 | 0,00000000 | 1.049,64362000 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 50,15832999 | 1.050,15832999 | 0,00000000 | 0,00000000 | 1.050,15832999 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 50,67329999 | 1.050,67329999 | 0,00000000 | 0,00000000 | 1.050,67329999 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 51,18851999 | 1.051,18851999 | 0,00000000 | 0,00000000 | 1.051,18851999 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 51,70399000 | 1.051,70399000 | 0,00000000 | 0,00000000 | 1.051,70399000 | 05/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 52,21970999 | 1.052,21970999 | 0,00000000 | 0,00000000 | 1.052,21970999 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 52,75411999 | 1.052,75411999 | 0,00000000 | 0,00000000 | 1.052,75411999 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 53,28879000 | 1.053,28879000 | 0,00000000 | 0,00000000 | 1.053,28879000 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 53,82372999 | 1.053,82372999 | 0,00000000 | 0,00000000 | 1.053,82372999 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 54,35894999 | 1.054,35894999 | 0,00000000 | 0,00000000 | 1.054,35894999 | 12/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 54,89443999 | 1.054,89443999 | 0,00000000 | 0,00000000 | 1.054,89443999 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 55,43019999 | 1.055,43019999 | 0,00000000 | 0,00000000 | 1.055,43019999 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 55,96622999 | 1.055,96622999 | 0,00000000 | 0,00000000 | 1.055,96622999 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 56,50252999 | 1.056,50252999 | 0,00000000 | 0,00000000 | 1.056,50252999 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,03911000 | 1.057,03911000 | 0,00000000 | 0,00000000 | 1.057,03911000 | 19/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 57,57596000 | 1.057,57596000 | 0,00000000 | 0,00000000 | 1.057,57596000 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 58,11308000 | 1.058,11308000 | 0,00000000 | 0,00000000 | 1.058,11308000 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 58,65046999 | 1.058,65046999 | 0,00000000 | 0,00000000 | 1.058,65046999 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 59,18814000 | 1.059,18814000 | 59,18814000 | 0,00000000 | 1.000,00000000 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 0,50788000 | 1.000,50788000 | 0,00000000 | 0,00000000 | 1.000,50788000 | 26/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,01602000 | 1.001,01602000 | 0,00000000 | 0,00000000 | 1.001,01602000 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,52441000 | 1.001,52441000 | 0,00000000 | 0,00000000 | 1.001,52441000 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,03306999 | 1.002,03306999 | 0,00000000 | 0,00000000 | 1.002,03306999 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 2,54197999 | 1.002,54197999 | 0,00000000 | 0,00000000 | 1.002,54197999 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,05114999 | 1.003,05114999 | 0,00000000 | 0,00000000 | 1.003,05114999 | 02/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 3,56058000 | 1.003,56058000 | 0,00000000 | 0,00000000 | 1.003,56058000 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,07026999 | 1.004,07026999 | 0,00000000 | 0,00000000 | 1.004,07026999 | 06/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 4,58022000 | 1.004,58022000 | 0,00000000 | 0,00000000 | 1.004,58022000 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 5,09041999 | 1.005,09041999 | 0,00000000 | 0,00000000 | 1.005,09041999 | 09/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 5,60088999 | 1.005,60088999 | 0,00000000 | 0,00000000 | 1.005,60088999 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 6,11161000 | 1.006,11161000 | 0,00000000 | 0,00000000 | 1.006,11161000 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 6,62260000 | 1.006,62260000 | 0,00000000 | 0,00000000 | 1.006,62260000 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 7,13384000 | 1.007,13384000 | 0,00000000 | 0,00000000 | 1.007,13384000 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 7,64534000 | 1.007,64534000 | 0,00000000 | 0,00000000 | 1.007,64534000 | 16/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 8,15710999 | 1.008,15710999 | 0,00000000 | 0,00000000 | 1.008,15710999 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 8,66912999 | 1.008,66912999 | 0,00000000 | 0,00000000 | 1.008,66912999 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 9,18141000 | 1.009,18141000 | 0,00000000 | 0,00000000 | 1.009,18141000 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 9,69395999 | 1.009,69395999 | 0,00000000 | 0,00000000 | 1.009,69395999 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,20675999 | 1.010,20675999 | 0,00000000 | 0,00000000 | 1.010,20675999 | 23/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,71982000 | 1.010,71982000 | 0,00000000 | 0,00000000 | 1.010,71982000 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,23315000 | 1.011,23315000 | 0,00000000 | 0,00000000 | 1.011,23315000 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,74673000 | 1.011,74673000 | 0,00000000 | 0,00000000 | 1.011,74673000 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,26057999 | 1.012,26057999 | 0,00000000 | 0,00000000 | 1.012,26057999 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,77467999 | 1.012,77467999 | 0,00000000 | 0,00000000 | 1.012,77467999 | 30/09/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 13,28905000 | 1.013,28905000 | 0,00000000 | 0,00000000 | 1.013,28905000 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 13,80368000 | 1.013,80368000 | 0,00000000 | 0,00000000 | 1.013,80368000 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 14,31856999 | 1.014,31856999 | 0,00000000 | 0,00000000 | 1.014,31856999 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 14,83371999 | 1.014,83371999 | 0,00000000 | 0,00000000 | 1.014,83371999 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 15,34914000 | 1.015,34914000 | 0,00000000 | 0,00000000 | 1.015,34914000 | 07/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 15,86481000 | 1.015,86481000 | 0,00000000 | 0,00000000 | 1.015,86481000 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 16,38074999 | 1.016,38074999 | 0,00000000 | 0,00000000 | 1.016,38074999 | 11/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 16,89695000 | 1.016,89695000 | 0,00000000 | 0,00000000 | 1.016,89695000 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 17,41341000 | 1.017,41341000 | 0,00000000 | 0,00000000 | 1.017,41341000 | 14/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 17,93014000 | 1.017,93014000 | 0,00000000 | 0,00000000 | 1.017,93014000 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 18,44712000 | 1.018,44712000 | 0,00000000 | 0,00000000 | 1.018,44712000 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 18,96436999 | 1.018,96436999 | 0,00000000 | 0,00000000 | 1.018,96436999 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 19,48188000 | 1.019,48188000 | 0,00000000 | 0,00000000 | 1.019,48188000 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 19,99966000 | 1.019,99966000 | 0,00000000 | 0,00000000 | 1.019,99966000 | 21/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 20,51770000 | 1.020,51770000 | 0,00000000 | 0,00000000 | 1.020,51770000 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 21,03600000 | 1.021,03600000 | 0,00000000 | 0,00000000 | 1.021,03600000 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 21,55456000 | 1.021,55456000 | 0,00000000 | 0,00000000 | 1.021,55456000 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 22,07339000 | 1.022,07339000 | 0,00000000 | 0,00000000 | 1.022,07339000 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 22,59247999 | 1.022,59247999 | 0,00000000 | 0,00000000 | 1.022,59247999 | 28/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 23,11182999 | 1.023,11182999 | 0,00000000 | 0,00000000 | 1.023,11182999 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 23,63145000 | 1.023,63145000 | 0,00000000 | 0,00000000 | 1.023,63145000 | 01/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 24,15133000 | 1.024,15133000 | 0,00000000 | 0,00000000 | 1.024,15133000 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 24,67148000 | 1.024,67148000 | 0,00000000 | 0,00000000 | 1.024,67148000 | 04/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 25,19189000 | 1.025,19189000 | 0,00000000 | 0,00000000 | 1.025,19189000 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 25,71256000 | 1.025,71256000 | 0,00000000 | 0,00000000 | 1.025,71256000 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 26,23350000 | 1.026,23350000 | 0,00000000 | 0,00000000 | 1.026,23350000 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 26,75469999 | 1.026,75469999 | 0,00000000 | 0,00000000 | 1.026,75469999 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 27,27616999 | 1.027,27616999 | 0,00000000 | 0,00000000 | 1.027,27616999 | 11/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 27,79791000 | 1.027,79791000 | 0,00000000 | 0,00000000 | 1.027,79791000 | 14/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 28,31990000 | 1.028,31990000 | 0,00000000 | 0,00000000 | 1.028,31990000 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 28,84216999 | 1.028,84216999 | 0,00000000 | 0,00000000 | 1.028,84216999 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 29,36469999 | 1.029,36469999 | 0,00000000 | 0,00000000 | 1.029,36469999 | 18/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 29,88748999 | 1.029,88748999 | 0,00000000 | 0,00000000 | 1.029,88748999 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 30,41055000 | 1.030,41055000 | 0,00000000 | 0,00000000 | 1.030,41055000 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 30,93386999 | 1.030,93386999 | 0,00000000 | 0,00000000 | 1.030,93386999 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 31,45745999 | 1.031,45745999 | 0,00000000 | 0,00000000 | 1.031,45745999 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 31,98132000 | 1.031,98132000 | 0,00000000 | 0,00000000 | 1.031,98132000 | 25/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 32,50543999 | 1.032,50543999 | 0,00000000 | 0,00000000 | 1.032,50543999 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 33,02983000 | 1.033,02983000 | 0,00000000 | 0,00000000 | 1.033,02983000 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 33,55448999 | 1.033,55448999 | 0,00000000 | 0,00000000 | 1.033,55448999 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 34,07940999 | 1.034,07940999 | 0,00000000 | 0,00000000 | 1.034,07940999 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 34,60459999 | 1.034,60459999 | 0,00000000 | 0,00000000 | 1.034,60459999 | 02/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 35,13005000 | 1.035,13005000 | 0,00000000 | 0,00000000 | 1.035,13005000 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 35,65576999 | 1.035,65576999 | 0,00000000 | 0,00000000 | 1.035,65576999 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 36,18176000 | 1.036,18176000 | 0,00000000 | 0,00000000 | 1.036,18176000 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 36,70802000 | 1.036,70802000 | 0,00000000 | 0,00000000 | 1.036,70802000 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 37,23454000 | 1.037,23454000 | 0,00000000 | 0,00000000 | 1.037,23454000 | 09/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 37,76132999 | 1.037,76132999 | 0,00000000 | 0,00000000 | 1.037,76132999 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 38,28838999 | 1.038,28838999 | 0,00000000 | 0,00000000 | 1.038,28838999 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 38,81572000 | 1.038,81572000 | 0,00000000 | 0,00000000 | 1.038,81572000 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 39,34331000 | 1.039,34331000 | 0,00000000 | 0,00000000 | 1.039,34331000 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 39,87117000 | 1.039,87117000 | 0,00000000 | 0,00000000 | 1.039,87117000 | 16/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 40,39930000 | 1.040,39930000 | 0,00000000 | 0,00000000 | 1.040,39930000 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 40,92769999 | 1.040,92769999 | 0,00000000 | 0,00000000 | 1.040,92769999 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 41,45636999 | 1.041,45636999 | 0,00000000 | 0,00000000 | 1.041,45636999 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 41,98529999 | 1.041,98529999 | 0,00000000 | 0,00000000 | 1.041,98529999 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 42,51450000 | 1.042,51450000 | 0,00000000 | 0,00000000 | 1.042,51450000 | 23/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 43,04397999 | 1.043,04397999 | 0,00000000 | 0,00000000 | 1.043,04397999 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 43,57371999 | 1.043,57371999 | 0,00000000 | 0,00000000 | 1.043,57371999 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 44,10373000 | 1.044,10373000 | 0,00000000 | 0,00000000 | 1.044,10373000 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 44,63401000 | 1.044,63401000 | 0,00000000 | 0,00000000 | 1.044,63401000 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 45,16455999 | 1.045,16455999 | 0,00000000 | 0,00000000 | 1.045,16455999 | 30/12/2022 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 45,69537000 | 1.045,69537000 | 0,00000000 | 0,00000000 | 1.045,69537000 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 46,22645999 | 1.046,22645999 | 0,00000000 | 0,00000000 | 1.046,22645999 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 46,75782000 | 1.046,75782000 | 0,00000000 | 0,00000000 | 1.046,75782000 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 47,28945000 | 1.047,28945000 | 0,00000000 | 0,00000000 | 1.047,28945000 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 47,82134000 | 1.047,82134000 | 0,00000000 | 0,00000000 | 1.047,82134000 | 06/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 48,35351000 | 1.048,35351000 | 0,00000000 | 0,00000000 | 1.048,35351000 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 48,88595000 | 1.048,88595000 | 0,00000000 | 0,00000000 | 1.048,88595000 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 49,41865999 | 1.049,41865999 | 0,00000000 | 0,00000000 | 1.049,41865999 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 49,95163999 | 1.049,95163999 | 0,00000000 | 0,00000000 | 1.049,95163999 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 50,48488999 | 1.050,48488999 | 0,00000000 | 0,00000000 | 1.050,48488999 | 13/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 51,01840999 | 1.051,01840999 | 0,00000000 | 0,00000000 | 1.051,01840999 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 51,55219999 | 1.051,55219999 | 0,00000000 | 0,00000000 | 1.051,55219999 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 52,08626000 | 1.052,08626000 | 0,00000000 | 0,00000000 | 1.052,08626000 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 52,62059000 | 1.052,62059000 | 0,00000000 | 0,00000000 | 1.052,62059000 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 53,15519999 | 1.053,15519999 | 0,00000000 | 0,00000000 | 1.053,15519999 | 20/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 53,69007999 | 1.053,69007999 | 0,00000000 | 0,00000000 | 1.053,69007999 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 54,22521999 | 1.054,22521999 | 0,00000000 | 0,00000000 | 1.054,22521999 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 54,76064000 | 1.054,76064000 | 0,00000000 | 0,00000000 | 1.054,76064000 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 55,29633000 | 1.055,29633000 | 0,00000000 | 0,00000000 | 1.055,29633000 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 55,83230000 | 1.055,83230000 | 0,00000000 | 0,00000000 | 1.055,83230000 | 27/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 56,36853000 | 1.056,36853000 | 0,00000000 | 0,00000000 | 1.056,36853000 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 56,90503999 | 1.056,90503999 | 0,00000000 | 0,00000000 | 1.056,90503999 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 57,44181999 | 1.057,44181999 | 0,00000000 | 0,00000000 | 1.057,44181999 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 57,97888000 | 1.057,97888000 | 0,00000000 | 0,00000000 | 1.057,97888000 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 58,51619999 | 1.058,51619999 | 0,00000000 | 0,00000000 | 1.058,51619999 | 03/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 59,05380000 | 1.059,05380000 | 0,00000000 | 0,00000000 | 1.059,05380000 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 59,59168000 | 1.059,59168000 | 0,00000000 | 0,00000000 | 1.059,59168000 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 60,12982000 | 1.060,12982000 | 0,00000000 | 0,00000000 | 1.060,12982000 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 60,66824000 | 1.060,66824000 | 0,00000000 | 0,00000000 | 1.060,66824000 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 61,20692999 | 1.061,20692999 | 0,00000000 | 0,00000000 | 1.061,20692999 | 10/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 61,74590000 | 1.061,74590000 | 0,00000000 | 0,00000000 | 1.061,74590000 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 62,28513999 | 1.062,28513999 | 0,00000000 | 0,00000000 | 1.062,28513999 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 62,82465000 | 1.062,82465000 | 0,00000000 | 0,00000000 | 1.062,82465000 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 63,36443999 | 1.063,36443999 | 0,00000000 | 0,00000000 | 1.063,36443999 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 63,90450000 | 1.063,90450000 | 0,00000000 | 0,00000000 | 1.063,90450000 | 17/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 64,44483999 | 1.064,44483999 | 0,00000000 | 0,00000000 | 1.064,44483999 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 64,98545000 | 1.064,98545000 | 0,00000000 | 0,00000000 | 1.064,98545000 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 65,52632999 | 1.065,52632999 | 0,00000000 | 0,00000000 | 1.065,52632999 | 24/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 66,06749000 | 1.066,06749000 | 66,06749000 | 0,00000000 | 1.000,00000000 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 0,50788000 | 1.000,50788000 | 0,00000000 | 0,00000000 | 1.000,50788000 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 1,01602000 | 1.001,01602000 | 0,00000000 | 0,00000000 | 1.001,01602000 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 1,52441000 | 1.001,52441000 | 0,00000000 | 0,00000000 | 1.001,52441000 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 2,03306999 | 1.002,03306999 | 0,00000000 | 0,00000000 | 1.002,03306999 | 03/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 2,54197999 | 1.002,54197999 | 0,00000000 | 0,00000000 | 1.002,54197999 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,05114999 | 1.003,05114999 | 0,00000000 | 0,00000000 | 1.003,05114999 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,56058000 | 1.003,56058000 | 0,00000000 | 0,00000000 | 1.003,56058000 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,07026999 | 1.004,07026999 | 0,00000000 | 0,00000000 | 1.004,07026999 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,58022000 | 1.004,58022000 | 0,00000000 | 0,00000000 | 1.004,58022000 | 10/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 5,09041999 | 1.005,09041999 | 0,00000000 | 0,00000000 | 1.005,09041999 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 5,60088999 | 1.005,60088999 | 0,00000000 | 0,00000000 | 1.005,60088999 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 6,11161000 | 1.006,11161000 | 0,00000000 | 0,00000000 | 1.006,11161000 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 6,62260000 | 1.006,62260000 | 0,00000000 | 0,00000000 | 1.006,62260000 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 7,13384000 | 1.007,13384000 | 0,00000000 | 0,00000000 | 1.007,13384000 | 17/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 7,64534000 | 1.007,64534000 | 0,00000000 | 0,00000000 | 1.007,64534000 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 8,15710999 | 1.008,15710999 | 0,00000000 | 0,00000000 | 1.008,15710999 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 8,66912999 | 1.008,66912999 | 0,00000000 | 0,00000000 | 1.008,66912999 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 9,18141000 | 1.009,18141000 | 0,00000000 | 0,00000000 | 1.009,18141000 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 9,69395999 | 1.009,69395999 | 0,00000000 | 0,00000000 | 1.009,69395999 | 24/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 10,20675999 | 1.010,20675999 | 0,00000000 | 0,00000000 | 1.010,20675999 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 10,71982000 | 1.010,71982000 | 0,00000000 | 0,00000000 | 1.010,71982000 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 11,23315000 | 1.011,23315000 | 0,00000000 | 0,00000000 | 1.011,23315000 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 11,74673000 | 1.011,74673000 | 0,00000000 | 0,00000000 | 1.011,74673000 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 12,26057999 | 1.012,26057999 | 0,00000000 | 0,00000000 | 1.012,26057999 | 31/03/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 12,77467999 | 1.012,77467999 | 0,00000000 | 0,00000000 | 1.012,77467999 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 13,28905000 | 1.013,28905000 | 0,00000000 | 0,00000000 | 1.013,28905000 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 13,80368000 | 1.013,80368000 | 0,00000000 | 0,00000000 | 1.013,80368000 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 14,31856999 | 1.014,31856999 | 0,00000000 | 0,00000000 | 1.014,31856999 | 06/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 14,83371999 | 1.014,83371999 | 0,00000000 | 0,00000000 | 1.014,83371999 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 15,34914000 | 1.015,34914000 | 0,00000000 | 0,00000000 | 1.015,34914000 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 15,86481000 | 1.015,86481000 | 0,00000000 | 0,00000000 | 1.015,86481000 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 16,38074999 | 1.016,38074999 | 0,00000000 | 0,00000000 | 1.016,38074999 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 16,89695000 | 1.016,89695000 | 0,00000000 | 0,00000000 | 1.016,89695000 | 14/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 17,41341000 | 1.017,41341000 | 0,00000000 | 0,00000000 | 1.017,41341000 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 17,93014000 | 1.017,93014000 | 0,00000000 | 0,00000000 | 1.017,93014000 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 18,44712000 | 1.018,44712000 | 0,00000000 | 0,00000000 | 1.018,44712000 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 18,96436999 | 1.018,96436999 | 0,00000000 | 0,00000000 | 1.018,96436999 | 20/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 19,48188000 | 1.019,48188000 | 0,00000000 | 0,00000000 | 1.019,48188000 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 19,99966000 | 1.019,99966000 | 0,00000000 | 0,00000000 | 1.019,99966000 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 20,51770000 | 1.020,51770000 | 0,00000000 | 0,00000000 | 1.020,51770000 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 21,03600000 | 1.021,03600000 | 0,00000000 | 0,00000000 | 1.021,03600000 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 21,55456000 | 1.021,55456000 | 0,00000000 | 0,00000000 | 1.021,55456000 | 28/04/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 22,07339000 | 1.022,07339000 | 0,00000000 | 0,00000000 | 1.022,07339000 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 22,59247999 | 1.022,59247999 | 0,00000000 | 0,00000000 | 1.022,59247999 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 23,11182999 | 1.023,11182999 | 0,00000000 | 0,00000000 | 1.023,11182999 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 23,63145000 | 1.023,63145000 | 0,00000000 | 0,00000000 | 1.023,63145000 | 05/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 24,15133000 | 1.024,15133000 | 0,00000000 | 0,00000000 | 1.024,15133000 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 24,67148000 | 1.024,67148000 | 0,00000000 | 0,00000000 | 1.024,67148000 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 25,19189000 | 1.025,19189000 | 0,00000000 | 0,00000000 | 1.025,19189000 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 25,71256000 | 1.025,71256000 | 0,00000000 | 0,00000000 | 1.025,71256000 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 26,23350000 | 1.026,23350000 | 0,00000000 | 0,00000000 | 1.026,23350000 | 12/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 26,75469999 | 1.026,75469999 | 0,00000000 | 0,00000000 | 1.026,75469999 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 27,27616999 | 1.027,27616999 | 0,00000000 | 0,00000000 | 1.027,27616999 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 27,79791000 | 1.027,79791000 | 0,00000000 | 0,00000000 | 1.027,79791000 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 28,31990000 | 1.028,31990000 | 0,00000000 | 0,00000000 | 1.028,31990000 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 28,84216999 | 1.028,84216999 | 0,00000000 | 0,00000000 | 1.028,84216999 | 19/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 29,36469999 | 1.029,36469999 | 0,00000000 | 0,00000000 | 1.029,36469999 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 29,88748999 | 1.029,88748999 | 0,00000000 | 0,00000000 | 1.029,88748999 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 30,41055000 | 1.030,41055000 | 0,00000000 | 0,00000000 | 1.030,41055000 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 30,93386999 | 1.030,93386999 | 0,00000000 | 0,00000000 | 1.030,93386999 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 31,45745999 | 1.031,45745999 | 0,00000000 | 0,00000000 | 1.031,45745999 | 26/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 31,98132000 | 1.031,98132000 | 0,00000000 | 0,00000000 | 1.031,98132000 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 32,50543999 | 1.032,50543999 | 0,00000000 | 0,00000000 | 1.032,50543999 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 33,02983000 | 1.033,02983000 | 0,00000000 | 0,00000000 | 1.033,02983000 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 33,55448999 | 1.033,55448999 | 0,00000000 | 0,00000000 | 1.033,55448999 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 34,07940999 | 1.034,07940999 | 0,00000000 | 0,00000000 | 1.034,07940999 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 34,60459999 | 1.034,60459999 | 0,00000000 | 0,00000000 | 1.034,60459999 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 35,13005000 | 1.035,13005000 | 0,00000000 | 0,00000000 | 1.035,13005000 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 35,65576999 | 1.035,65576999 | 0,00000000 | 0,00000000 | 1.035,65576999 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 36,18176000 | 1.036,18176000 | 0,00000000 | 0,00000000 | 1.036,18176000 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 36,70802000 | 1.036,70802000 | 0,00000000 | 0,00000000 | 1.036,70802000 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 37,23454000 | 1.037,23454000 | 0,00000000 | 0,00000000 | 1.037,23454000 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 37,76132999 | 1.037,76132999 | 0,00000000 | 0,00000000 | 1.037,76132999 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 38,28838999 | 1.038,28838999 | 0,00000000 | 0,00000000 | 1.038,28838999 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 38,81572000 | 1.038,81572000 | 0,00000000 | 0,00000000 | 1.038,81572000 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 39,34331000 | 1.039,34331000 | 0,00000000 | 0,00000000 | 1.039,34331000 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 39,87117000 | 1.039,87117000 | 0,00000000 | 0,00000000 | 1.039,87117000 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 40,39930000 | 1.040,39930000 | 0,00000000 | 0,00000000 | 1.040,39930000 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 40,92769999 | 1.040,92769999 | 0,00000000 | 0,00000000 | 1.040,92769999 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 41,45636999 | 1.041,45636999 | 0,00000000 | 0,00000000 | 1.041,45636999 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 41,98529999 | 1.041,98529999 | 0,00000000 | 0,00000000 | 1.041,98529999 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 42,51450000 | 1.042,51450000 | 0,00000000 | 0,00000000 | 1.042,51450000 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 43,04397999 | 1.043,04397999 | 0,00000000 | 0,00000000 | 1.043,04397999 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 43,57371999 | 1.043,57371999 | 0,00000000 | 0,00000000 | 1.043,57371999 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 44,10373000 | 1.044,10373000 | 0,00000000 | 0,00000000 | 1.044,10373000 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 44,63401000 | 1.044,63401000 | 0,00000000 | 0,00000000 | 1.044,63401000 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 45,16455999 | 1.045,16455999 | 0,00000000 | 0,00000000 | 1.045,16455999 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 45,69537000 | 1.045,69537000 | 0,00000000 | 0,00000000 | 1.045,69537000 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 46,22645999 | 1.046,22645999 | 0,00000000 | 0,00000000 | 1.046,22645999 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 46,75782000 | 1.046,75782000 | 0,00000000 | 0,00000000 | 1.046,75782000 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 47,28945000 | 1.047,28945000 | 0,00000000 | 0,00000000 | 1.047,28945000 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 47,82134000 | 1.047,82134000 | 0,00000000 | 0,00000000 | 1.047,82134000 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 48,35351000 | 1.048,35351000 | 0,00000000 | 0,00000000 | 1.048,35351000 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 48,88595000 | 1.048,88595000 | 0,00000000 | 0,00000000 | 1.048,88595000 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 49,41865999 | 1.049,41865999 | 0,00000000 | 0,00000000 | 1.049,41865999 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 49,95163999 | 1.049,95163999 | 0,00000000 | 0,00000000 | 1.049,95163999 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 50,48488999 | 1.050,48488999 | 0,00000000 | 0,00000000 | 1.050,48488999 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 51,01840999 | 1.051,01840999 | 0,00000000 | 0,00000000 | 1.051,01840999 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 51,55219999 | 1.051,55219999 | 0,00000000 | 0,00000000 | 1.051,55219999 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 52,08626000 | 1.052,08626000 | 0,00000000 | 0,00000000 | 1.052,08626000 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 52,62059000 | 1.052,62059000 | 0,00000000 | 0,00000000 | 1.052,62059000 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 53,15519999 | 1.053,15519999 | 0,00000000 | 0,00000000 | 1.053,15519999 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 53,69007999 | 1.053,69007999 | 0,00000000 | 0,00000000 | 1.053,69007999 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 54,22521999 | 1.054,22521999 | 0,00000000 | 0,00000000 | 1.054,22521999 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 54,76064000 | 1.054,76064000 | 0,00000000 | 0,00000000 | 1.054,76064000 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 55,29633000 | 1.055,29633000 | 0,00000000 | 0,00000000 | 1.055,29633000 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 55,83230000 | 1.055,83230000 | 0,00000000 | 0,00000000 | 1.055,83230000 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 56,36853000 | 1.056,36853000 | 0,00000000 | 0,00000000 | 1.056,36853000 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 56,90503999 | 1.056,90503999 | 0,00000000 | 0,00000000 | 1.056,90503999 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 57,44181999 | 1.057,44181999 | 0,00000000 | 0,00000000 | 1.057,44181999 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 57,97888000 | 1.057,97888000 | 0,00000000 | 0,00000000 | 1.057,97888000 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 58,49768000 | 1.058,49768000 | 0,00000000 | 0,00000000 | 1.058,49768000 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 59,01672999 | 1.059,01672999 | 0,00000000 | 0,00000000 | 1.059,01672999 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 59,53604000 | 1.059,53604000 | 0,00000000 | 0,00000000 | 1.059,53604000 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 60,05561000 | 1.060,05561000 | 0,00000000 | 0,00000000 | 1.060,05561000 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 60,57543000 | 1.060,57543000 | 0,00000000 | 0,00000000 | 1.060,57543000 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 61,09549999 | 1.061,09549999 | 0,00000000 | 0,00000000 | 1.061,09549999 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 61,61583000 | 1.061,61583000 | 0,00000000 | 0,00000000 | 1.061,61583000 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 62,13642000 | 1.062,13642000 | 0,00000000 | 0,00000000 | 1.062,13642000 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 62,65725999 | 1.062,65725999 | 0,00000000 | 0,00000000 | 1.062,65725999 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 63,17835000 | 1.063,17835000 | 0,00000000 | 0,00000000 | 1.063,17835000 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 63,69969999 | 1.063,69969999 | 0,00000000 | 0,00000000 | 1.063,69969999 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 64,22130999 | 1.064,22130999 | 0,00000000 | 0,00000000 | 1.064,22130999 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 64,74317000 | 1.064,74317000 | 0,00000000 | 0,00000000 | 1.064,74317000 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 65,26528999 | 1.065,26528999 | 65,26528999 | 0,00000000 | 1.000,00000000 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 0,49037000 | 1.000,49037000 | 0,00000000 | 0,00000000 | 1.000,49037000 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 0,98098000 | 1.000,98098000 | 0,00000000 | 0,00000000 | 1.000,98098000 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 1,47183000 | 1.001,47183000 | 0,00000000 | 0,00000000 | 1.001,47183000 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 1,96291999 | 1.001,96291999 | 0,00000000 | 0,00000000 | 1.001,96291999 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 2,45425999 | 1.002,45425999 | 0,00000000 | 0,00000000 | 1.002,45425999 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 2,94583000 | 1.002,94583000 | 0,00000000 | 0,00000000 | 1.002,94583000 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,43764000 | 1.003,43764000 | 0,00000000 | 0,00000000 | 1.003,43764000 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 3,92970000 | 1.003,92970000 | 0,00000000 | 0,00000000 | 1.003,92970000 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,42199999 | 1.004,42199999 | 0,00000000 | 0,00000000 | 1.004,42199999 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 4,91452999 | 1.004,91452999 | 0,00000000 | 0,00000000 | 1.004,91452999 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 5,40731000 | 1.005,40731000 | 0,00000000 | 0,00000000 | 1.005,40731000 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 5,90033999 | 1.005,90033999 | 0,00000000 | 0,00000000 | 1.005,90033999 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 6,39359999 | 1.006,39359999 | 0,00000000 | 0,00000000 | 1.006,39359999 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 6,88711000 | 1.006,88711000 | 0,00000000 | 0,00000000 | 1.006,88711000 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 7,38085000 | 1.007,38085000 | 0,00000000 | 0,00000000 | 1.007,38085000 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 7,87483999 | 1.007,87483999 | 0,00000000 | 0,00000000 | 1.007,87483999 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 8,36907000 | 1.008,36907000 | 0,00000000 | 0,00000000 | 1.008,36907000 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 8,86355000 | 1.008,86355000 | 0,00000000 | 0,00000000 | 1.008,86355000 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 9,35825999 | 1.009,35825999 | 0,00000000 | 0,00000000 | 1.009,35825999 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 9,85322000 | 1.009,85322000 | 0,00000000 | 0,00000000 | 1.009,85322000 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 10,33067000 | 1.010,33067000 | 0,00000000 | 0,00000000 | 1.010,33067000 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 10,80835000 | 1.010,80835000 | 0,00000000 | 0,00000000 | 1.010,80835000 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 11,28624999 | 1.011,28624999 | 0,00000000 | 0,00000000 | 1.011,28624999 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 11,76437000 | 1.011,76437000 | 0,00000000 | 0,00000000 | 1.011,76437000 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 12,24271999 | 1.012,24271999 | 0,00000000 | 0,00000000 | 1.012,24271999 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 12,72129999 | 1.012,72129999 | 0,00000000 | 0,00000000 | 1.012,72129999 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 13,20011000 | 1.013,20011000 | 0,00000000 | 0,00000000 | 1.013,20011000 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 13,67914000 | 1.013,67914000 | 0,00000000 | 0,00000000 | 1.013,67914000 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 14,15838999 | 1.014,15838999 | 0,00000000 | 0,00000000 | 1.014,15838999 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 14,63787999 | 1.014,63787999 | 0,00000000 | 0,00000000 | 1.014,63787999 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 15,11759000 | 1.015,11759000 | 0,00000000 | 0,00000000 | 1.015,11759000 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 15,59752999 | 1.015,59752999 | 0,00000000 | 0,00000000 | 1.015,59752999 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 16,07768999 | 1.016,07768999 | 0,00000000 | 0,00000000 | 1.016,07768999 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 16,55808000 | 1.016,55808000 | 0,00000000 | 0,00000000 | 1.016,55808000 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 17,03870000 | 1.017,03870000 | 0,00000000 | 0,00000000 | 1.017,03870000 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 17,51955000 | 1.017,51955000 | 0,00000000 | 0,00000000 | 1.017,51955000 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 18,00062000 | 1.018,00062000 | 0,00000000 | 0,00000000 | 1.018,00062000 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 18,48191999 | 1.018,48191999 | 0,00000000 | 0,00000000 | 1.018,48191999 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 18,96344999 | 1.018,96344999 | 0,00000000 | 0,00000000 | 1.018,96344999 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 19,44520000 | 1.019,44520000 | 0,00000000 | 0,00000000 | 1.019,44520000 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 19,92718999 | 1.019,92718999 | 0,00000000 | 0,00000000 | 1.019,92718999 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 20,40939999 | 1.020,40939999 | 0,00000000 | 0,00000000 | 1.020,40939999 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 20,89183999 | 1.020,89183999 | 0,00000000 | 0,00000000 | 1.020,89183999 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 21,37451000 | 1.021,37451000 | 0,00000000 | 0,00000000 | 1.021,37451000 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 21,85740000 | 1.021,85740000 | 0,00000000 | 0,00000000 | 1.021,85740000 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 22,34052999 | 1.022,34052999 | 0,00000000 | 0,00000000 | 1.022,34052999 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 22,82388000 | 1.022,82388000 | 0,00000000 | 0,00000000 | 1.022,82388000 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 23,30746000 | 1.023,30746000 | 0,00000000 | 0,00000000 | 1.023,30746000 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 23,79127000 | 1.023,79127000 | 0,00000000 | 0,00000000 | 1.023,79127000 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 24,25722999 | 1.024,25722999 | 0,00000000 | 0,00000000 | 1.024,25722999 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 24,72340000 | 1.024,72340000 | 0,00000000 | 0,00000000 | 1.024,72340000 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 25,18978000 | 1.025,18978000 | 0,00000000 | 0,00000000 | 1.025,18978000 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 25,65637000 | 1.025,65637000 | 0,00000000 | 0,00000000 | 1.025,65637000 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 26,12317999 | 1.026,12317999 | 0,00000000 | 0,00000000 | 1.026,12317999 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 26,59020000 | 1.026,59020000 | 0,00000000 | 0,00000000 | 1.026,59020000 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 27,05742999 | 1.027,05742999 | 0,00000000 | 0,00000000 | 1.027,05742999 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 27,52488000 | 1.027,52488000 | 0,00000000 | 0,00000000 | 1.027,52488000 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 27,99252999 | 1.027,99252999 | 0,00000000 | 0,00000000 | 1.027,99252999 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 28,46039999 | 1.028,46039999 | 0,00000000 | 0,00000000 | 1.028,46039999 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 28,92848999 | 1.028,92848999 | 0,00000000 | 0,00000000 | 1.028,92848999 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 29,39677999 | 1.029,39677999 | 0,00000000 | 0,00000000 | 1.029,39677999 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 29,86529000 | 1.029,86529000 | 0,00000000 | 0,00000000 | 1.029,86529000 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 30,33401999 | 1.030,33401999 | 0,00000000 | 0,00000000 | 1.030,33401999 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 30,80294999 | 1.030,80294999 | 0,00000000 | 0,00000000 | 1.030,80294999 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 31,27210000 | 1.031,27210000 | 0,00000000 | 0,00000000 | 1.031,27210000 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 31,74146000 | 1.031,74146000 | 0,00000000 | 0,00000000 | 1.031,74146000 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 32,21103999 | 1.032,21103999 | 0,00000000 | 0,00000000 | 1.032,21103999 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 32,68083000 | 1.032,68083000 | 0,00000000 | 0,00000000 | 1.032,68083000 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 33,15083000 | 1.033,15083000 | 0,00000000 | 0,00000000 | 1.033,15083000 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 33,62105000 | 1.033,62105000 | 0,00000000 | 0,00000000 | 1.033,62105000 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 34,09148000 | 1.034,09148000 | 0,00000000 | 0,00000000 | 1.034,09148000 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 34,56213000 | 1.034,56213000 | 0,00000000 | 0,00000000 | 1.034,56213000 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 35,03298999 | 1.035,03298999 | 0,00000000 | 0,00000000 | 1.035,03298999 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 35,50406000 | 1.035,50406000 | 0,00000000 | 0,00000000 | 1.035,50406000 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 35,97534999 | 1.035,97534999 | 0,00000000 | 0,00000000 | 1.035,97534999 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 36,44686000 | 1.036,44686000 | 0,00000000 | 0,00000000 | 1.036,44686000 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 36,91858000 | 1.036,91858000 | 0,00000000 | 0,00000000 | 1.036,91858000 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 37,37210999 | 1.037,37210999 | 0,00000000 | 0,00000000 | 1.037,37210999 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 37,82584999 | 1.037,82584999 | 0,00000000 | 0,00000000 | 1.037,82584999 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 38,27978000 | 1.038,27978000 | 0,00000000 | 0,00000000 | 1.038,27978000 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 38,73392000 | 1.038,73392000 | 0,00000000 | 0,00000000 | 1.038,73392000 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 39,18825000 | 1.039,18825000 | 0,00000000 | 0,00000000 | 1.039,18825000 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 39,64278000 | 1.039,64278000 | 0,00000000 | 0,00000000 | 1.039,64278000 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 40,09751000 | 1.040,09751000 | 0,00000000 | 0,00000000 | 1.040,09751000 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 40,55243999 | 1.040,55243999 | 0,00000000 | 0,00000000 | 1.040,55243999 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 41,00755999 | 1.041,00755999 | 0,00000000 | 0,00000000 | 1.041,00755999 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 41,46289000 | 1.041,46289000 | 0,00000000 | 0,00000000 | 1.041,46289000 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 41,91842000 | 1.041,91842000 | 0,00000000 | 0,00000000 | 1.041,91842000 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 42,37413999 | 1.042,37413999 | 0,00000000 | 0,00000000 | 1.042,37413999 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 42,83006999 | 1.042,83006999 | 0,00000000 | 0,00000000 | 1.042,83006999 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 43,28618999 | 1.043,28618999 | 0,00000000 | 0,00000000 | 1.043,28618999 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 43,74250999 | 1.043,74250999 | 0,00000000 | 0,00000000 | 1.043,74250999 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 44,19902999 | 1.044,19902999 | 0,00000000 | 0,00000000 | 1.044,19902999 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 44,65575999 | 1.044,65575999 | 0,00000000 | 0,00000000 | 1.044,65575999 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 45,11267999 | 1.045,11267999 | 0,00000000 | 0,00000000 | 1.045,11267999 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 45,56979999 | 1.045,56979999 | 0,00000000 | 0,00000000 | 1.045,56979999 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 46,02711999 | 1.046,02711999 | 0,00000000 | 0,00000000 | 1.046,02711999 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 46,48464000 | 1.046,48464000 | 0,00000000 | 0,00000000 | 1.046,48464000 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 46,94237000 | 1.046,94237000 | 0,00000000 | 0,00000000 | 1.046,94237000 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 47,40028999 | 1.047,40028999 | 0,00000000 | 0,00000000 | 1.047,40028999 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 47,85840999 | 1.047,85840999 | 0,00000000 | 0,00000000 | 1.047,85840999 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 48,31673000 | 1.048,31673000 | 0,00000000 | 0,00000000 | 1.048,31673000 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 48,77525999 | 1.048,77525999 | 0,00000000 | 0,00000000 | 1.048,77525999 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 49,23397999 | 1.049,23397999 | 0,00000000 | 0,00000000 | 1.049,23397999 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 49,69289999 | 1.049,69289999 | 0,00000000 | 0,00000000 | 1.049,69289999 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 50,15203000 | 1.050,15203000 | 0,00000000 | 0,00000000 | 1.050,15203000 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 50,61135999 | 1.050,61135999 | 0,00000000 | 0,00000000 | 1.050,61135999 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 51,07087999 | 1.051,07087999 | 0,00000000 | 0,00000000 | 1.051,07087999 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 51,53060999 | 1.051,53060999 | 0,00000000 | 0,00000000 | 1.051,53060999 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 51,99054000 | 1.051,99054000 | 0,00000000 | 0,00000000 | 1.051,99054000 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 52,45067000 | 1.052,45067000 | 0,00000000 | 0,00000000 | 1.052,45067000 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 52,91099999 | 1.052,91099999 | 0,00000000 | 0,00000000 | 1.052,91099999 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 53,37152999 | 1.053,37152999 | 0,00000000 | 0,00000000 | 1.053,37152999 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 53,83227000 | 1.053,83227000 | 0,00000000 | 0,00000000 | 1.053,83227000 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 54,29320000 | 1.054,29320000 | 0,00000000 | 0,00000000 | 1.054,29320000 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 54,75433999 | 1.054,75433999 | 0,00000000 | 0,00000000 | 1.054,75433999 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 55,21568000 | 1.055,21568000 | 0,00000000 | 0,00000000 | 1.055,21568000 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 55,67721999 | 1.055,67721999 | 0,00000000 | 0,00000000 | 1.055,67721999 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 56,13895999 | 1.056,13895999 | 0,00000000 | 0,00000000 | 1.056,13895999 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 56,60091000 | 1.056,60091000 | 0,00000000 | 0,00000000 | 1.056,60091000 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 57,06305000 | 1.057,06305000 | 0,00000000 | 0,00000000 | 1.057,06305000 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 57,52540000 | 1.057,52540000 | 0,00000000 | 0,00000000 | 1.057,52540000 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 57,98795000 | 1.057,98795000 | 57,98795000 | 0,00000000 | 1.000,00000000 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 0,43739000 | 1.000,43739000 | 0,00000000 | 0,00000000 | 1.000,43739000 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 0,87496999 | 1.000,87496999 | 0,00000000 | 0,00000000 | 1.000,87496999 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 1,31273999 | 1.001,31273999 | 0,00000000 | 0,00000000 | 1.001,31273999 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 1,75071000 | 1.001,75071000 | 0,00000000 | 0,00000000 | 1.001,75071000 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 2,18885999 | 1.002,18885999 | 0,00000000 | 0,00000000 | 1.002,18885999 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 2,62720999 | 1.002,62720999 | 0,00000000 | 0,00000000 | 1.002,62720999 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,06574999 | 1.003,06574999 | 0,00000000 | 0,00000000 | 1.003,06574999 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,50447999 | 1.003,50447999 | 0,00000000 | 0,00000000 | 1.003,50447999 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,94340000 | 1.003,94340000 | 0,00000000 | 0,00000000 | 1.003,94340000 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,38252000 | 1.004,38252000 | 0,00000000 | 0,00000000 | 1.004,38252000 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,82183000 | 1.004,82183000 | 0,00000000 | 0,00000000 | 1.004,82183000 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 5,26132000 | 1.005,26132000 | 0,00000000 | 0,00000000 | 1.005,26132000 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 5,70102000 | 1.005,70102000 | 0,00000000 | 0,00000000 | 1.005,70102000 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 6,14089999 | 1.006,14089999 | 0,00000000 | 0,00000000 | 1.006,14089999 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 6,58098000 | 1.006,58098000 | 0,00000000 | 0,00000000 | 1.006,58098000 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 7,02124000 | 1.007,02124000 | 0,00000000 | 0,00000000 | 1.007,02124000 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 7,46171000 | 1.007,46171000 | 0,00000000 | 0,00000000 | 1.007,46171000 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 7,90236000 | 1.007,90236000 | 0,00000000 | 0,00000000 | 1.007,90236000 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 8,34321000 | 1.008,34321000 | 0,00000000 | 0,00000000 | 1.008,34321000 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 8,78423999 | 1.008,78423999 | 0,00000000 | 0,00000000 | 1.008,78423999 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 9,22548000 | 1.009,22548000 | 0,00000000 | 0,00000000 | 1.009,22548000 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 9,66690000 | 1.009,66690000 | 0,00000000 | 0,00000000 | 1.009,66690000 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 10,10851999 | 1.010,10851999 | 0,00000000 | 0,00000000 | 1.010,10851999 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 10,55033000 | 1.010,55033000 | 0,00000000 | 0,00000000 | 1.010,55033000 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 10,99234000 | 1.010,99234000 | 0,00000000 | 0,00000000 | 1.010,99234000 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 11,43453000 | 1.011,43453000 | 0,00000000 | 0,00000000 | 1.011,43453000 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 11,87692999 | 1.011,87692999 | 0,00000000 | 0,00000000 | 1.011,87692999 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 12,31950999 | 1.012,31950999 | 0,00000000 | 0,00000000 | 1.012,31950999 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 12,76228999 | 1.012,76228999 | 0,00000000 | 0,00000000 | 1.012,76228999 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 13,20526000 | 1.013,20526000 | 0,00000000 | 0,00000000 | 1.013,20526000 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 13,64842999 | 1.013,64842999 | 0,00000000 | 0,00000000 | 1.013,64842999 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 14,09178999 | 1.014,09178999 | 0,00000000 | 0,00000000 | 1.014,09178999 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 14,53533999 | 1.014,53533999 | 0,00000000 | 0,00000000 | 1.014,53533999 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 14,97908999 | 1.014,97908999 | 0,00000000 | 0,00000000 | 1.014,97908999 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 15,42303000 | 1.015,42303000 | 0,00000000 | 0,00000000 | 1.015,42303000 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 15,86715999 | 1.015,86715999 | 0,00000000 | 0,00000000 | 1.015,86715999 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 16,31150000 | 1.016,31150000 | 0,00000000 | 0,00000000 | 1.016,31150000 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 16,75602000 | 1.016,75602000 | 0,00000000 | 0,00000000 | 1.016,75602000 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 17,20074000 | 1.017,20074000 | 0,00000000 | 0,00000000 | 1.017,20074000 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 17,64564999 | 1.017,64564999 | 0,00000000 | 0,00000000 | 1.017,64564999 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 18,09075999 | 1.018,09075999 | 0,00000000 | 0,00000000 | 1.018,09075999 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 18,53605999 | 1.018,53605999 | 0,00000000 | 0,00000000 | 1.018,53605999 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 18,98156000 | 1.018,98156000 | 0,00000000 | 0,00000000 | 1.018,98156000 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 19,42724999 | 1.019,42724999 | 0,00000000 | 0,00000000 | 1.019,42724999 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 19,87314000 | 1.019,87314000 | 0,00000000 | 0,00000000 | 1.019,87314000 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 20,31921999 | 1.020,31921999 | 0,00000000 | 0,00000000 | 1.020,31921999 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 20,76549999 | 1.020,76549999 | 0,00000000 | 0,00000000 | 1.020,76549999 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 21,21196999 | 1.021,21196999 | 0,00000000 | 0,00000000 | 1.021,21196999 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 21,65864000 | 1.021,65864000 | 0,00000000 | 0,00000000 | 1.021,65864000 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 22,10549999 | 1.022,10549999 | 0,00000000 | 0,00000000 | 1.022,10549999 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 22,55256000 | 1.022,55256000 | 0,00000000 | 0,00000000 | 1.022,55256000 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 22,99981999 | 1.022,99981999 | 0,00000000 | 0,00000000 | 1.022,99981999 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 23,44726999 | 1.023,44726999 | 0,00000000 | 0,00000000 | 1.023,44726999 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 23,89491000 | 1.023,89491000 | 0,00000000 | 0,00000000 | 1.023,89491000 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 24,34274999 | 1.024,34274999 | 0,00000000 | 0,00000000 | 1.024,34274999 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 24,79078999 | 1.024,79078999 | 0,00000000 | 0,00000000 | 1.024,79078999 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 25,23901999 | 1.025,23901999 | 0,00000000 | 0,00000000 | 1.025,23901999 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 25,68744999 | 1.025,68744999 | 0,00000000 | 0,00000000 | 1.025,68744999 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 26,13607999 | 1.026,13607999 | 0,00000000 | 0,00000000 | 1.026,13607999 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 26,58490000 | 1.026,58490000 | 0,00000000 | 0,00000000 | 1.026,58490000 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 27,03392000 | 1.027,03392000 | 0,00000000 | 0,00000000 | 1.027,03392000 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 27,48313000 | 1.027,48313000 | 0,00000000 | 0,00000000 | 1.027,48313000 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 27,93253999 | 1.027,93253999 | 0,00000000 | 0,00000000 | 1.027,93253999 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 28,38215000 | 1.028,38215000 | 0,00000000 | 0,00000000 | 1.028,38215000 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 28,83195000 | 1.028,83195000 | 0,00000000 | 0,00000000 | 1.028,83195000 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 29,28196000 | 1.029,28196000 | 0,00000000 | 0,00000000 | 1.029,28196000 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 29,73215000 | 1.029,73215000 | 0,00000000 | 0,00000000 | 1.029,73215000 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 30,18254999 | 1.030,18254999 | 0,00000000 | 0,00000000 | 1.030,18254999 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 30,63313999 | 1.030,63313999 | 0,00000000 | 0,00000000 | 1.030,63313999 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 31,08393000 | 1.031,08393000 | 0,00000000 | 0,00000000 | 1.031,08393000 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 31,53490999 | 1.031,53490999 | 0,00000000 | 0,00000000 | 1.031,53490999 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 31,98609999 | 1.031,98609999 | 0,00000000 | 0,00000000 | 1.031,98609999 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 32,43748000 | 1.032,43748000 | 0,00000000 | 0,00000000 | 1.032,43748000 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 32,88905000 | 1.032,88905000 | 0,00000000 | 0,00000000 | 1.032,88905000 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 33,34082999 | 1.033,34082999 | 0,00000000 | 0,00000000 | 1.033,34082999 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 33,79280000 | 1.033,79280000 | 0,00000000 | 0,00000000 | 1.033,79280000 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 34,24497000 | 1.034,24497000 | 0,00000000 | 0,00000000 | 1.034,24497000 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 34,69733999 | 1.034,69733999 | 0,00000000 | 0,00000000 | 1.034,69733999 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 35,14990999 | 1.035,14990999 | 0,00000000 | 0,00000000 | 1.035,14990999 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 35,60267000 | 1.035,60267000 | 0,00000000 | 0,00000000 | 1.035,60267000 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 36,05564000 | 1.036,05564000 | 0,00000000 | 0,00000000 | 1.036,05564000 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 36,50880000 | 1.036,50880000 | 0,00000000 | 0,00000000 | 1.036,50880000 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 36,96214999 | 1.036,96214999 | 0,00000000 | 0,00000000 | 1.036,96214999 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 37,41571000 | 1.037,41571000 | 0,00000000 | 0,00000000 | 1.037,41571000 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 37,86946999 | 1.037,86946999 | 0,00000000 | 0,00000000 | 1.037,86946999 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 38,32341999 | 1.038,32341999 | 0,00000000 | 0,00000000 | 1.038,32341999 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 38,77756999 | 1.038,77756999 | 0,00000000 | 0,00000000 | 1.038,77756999 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 39,23191999 | 1.039,23191999 | 0,00000000 | 0,00000000 | 1.039,23191999 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 39,68646999 | 1.039,68646999 | 0,00000000 | 0,00000000 | 1.039,68646999 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 40,14121999 | 1.040,14121999 | 0,00000000 | 0,00000000 | 1.040,14121999 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 40,59616999 | 1.040,59616999 | 0,00000000 | 0,00000000 | 1.040,59616999 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 41,05131000 | 1.041,05131000 | 0,00000000 | 0,00000000 | 1.041,05131000 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 41,50666000 | 1.041,50666000 | 0,00000000 | 0,00000000 | 1.041,50666000 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 41,96219999 | 1.041,96219999 | 0,00000000 | 0,00000000 | 1.041,96219999 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 42,41794999 | 1.042,41794999 | 0,00000000 | 0,00000000 | 1.042,41794999 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 42,87389000 | 1.042,87389000 | 0,00000000 | 0,00000000 | 1.042,87389000 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 43,33002999 | 1.043,33002999 | 0,00000000 | 0,00000000 | 1.043,33002999 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 43,78638000 | 1.043,78638000 | 0,00000000 | 0,00000000 | 1.043,78638000 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 44,24292000 | 1.044,24292000 | 0,00000000 | 0,00000000 | 1.044,24292000 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 44,69966000 | 1.044,69966000 | 0,00000000 | 0,00000000 | 1.044,69966000 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 45,15660000 | 1.045,15660000 | 0,00000000 | 0,00000000 | 1.045,15660000 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 45,61374000 | 1.045,61374000 | 0,00000000 | 0,00000000 | 1.045,61374000 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 46,07107999 | 1.046,07107999 | 0,00000000 | 0,00000000 | 1.046,07107999 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 46,52861999 | 1.046,52861999 | 0,00000000 | 0,00000000 | 1.046,52861999 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 46,98636999 | 1.046,98636999 | 0,00000000 | 0,00000000 | 1.046,98636999 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 47,44430999 | 1.047,44430999 | 0,00000000 | 0,00000000 | 1.047,44430999 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 47,90245000 | 1.047,90245000 | 0,00000000 | 0,00000000 | 1.047,90245000 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 48,36079000 | 1.048,36079000 | 0,00000000 | 0,00000000 | 1.048,36079000 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 48,81932999 | 1.048,81932999 | 0,00000000 | 0,00000000 | 1.048,81932999 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 49,27807999 | 1.049,27807999 | 0,00000000 | 0,00000000 | 1.049,27807999 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 49,73702000 | 1.049,73702000 | 0,00000000 | 0,00000000 | 1.049,73702000 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 50,19616000 | 1.050,19616000 | 0,00000000 | 0,00000000 | 1.050,19616000 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 50,65550999 | 1.050,65550999 | 0,00000000 | 0,00000000 | 1.050,65550999 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 51,11506000 | 1.051,11506000 | 0,00000000 | 0,00000000 | 1.051,11506000 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 51,57480000 | 1.051,57480000 | 0,00000000 | 0,00000000 | 1.051,57480000 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 52,03475000 | 1.052,03475000 | 0,00000000 | 0,00000000 | 1.052,03475000 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 52,49489999 | 1.052,49489999 | 0,00000000 | 0,00000000 | 1.052,49489999 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 52,95524999 | 1.052,95524999 | 0,00000000 | 0,00000000 | 1.052,95524999 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 53,41580000 | 1.053,41580000 | 0,00000000 | 0,00000000 | 1.053,41580000 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 53,87655999 | 1.053,87655999 | 0,00000000 | 0,00000000 | 1.053,87655999 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 54,33751000 | 1.054,33751000 | 0,00000000 | 0,00000000 | 1.054,33751000 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 54,79867000 | 1.054,79867000 | 0,00000000 | 0,00000000 | 1.054,79867000 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 55,26002999 | 1.055,26002999 | 0,00000000 | 0,00000000 | 1.055,26002999 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 55,72159000 | 1.055,72159000 | 0,00000000 | 0,00000000 | 1.055,72159000 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 56,18334999 | 1.056,18334999 | 0,00000000 | 0,00000000 | 1.056,18334999 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 56,64530999 | 1.056,64530999 | 0,00000000 | 0,00000000 | 1.056,64530999 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 57,10747999 | 1.057,10747999 | 57,10747999 | 1.000,00000000 | 0,00000000 | 26/08/2024 |