Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 0,38676999 1.000,38676999 0,00000000 0,00000000 1.000,38676999 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 0,77367999 1.000,77367999 0,00000000 0,00000000 1.000,77367999 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 1,16074999 1.001,16074999 0,00000000 0,00000000 1.001,16074999 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 1,54797000 1.001,54797000 0,00000000 0,00000000 1.001,54797000 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 1,93533000 1.001,93533000 0,00000000 0,00000000 1.001,93533000 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 2,29083999 1.002,29083999 0,00000000 0,00000000 1.002,29083999 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 2,64647999 1.002,64647999 0,00000000 0,00000000 1.002,64647999 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 3,00224000 1.003,00224000 0,00000000 0,00000000 1.003,00224000 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 3,35813000 1.003,35813000 0,00000000 0,00000000 1.003,35813000 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 3,71414999 1.003,71414999 0,00000000 0,00000000 1.003,71414999 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 4,07029000 1.004,07029000 0,00000000 0,00000000 1.004,07029000 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 4,42655999 1.004,42655999 0,00000000 0,00000000 1.004,42655999 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 4,78295000 1.004,78295000 0,00000000 0,00000000 1.004,78295000 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 5,13947000 1.005,13947000 0,00000000 0,00000000 1.005,13947000 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 5,49612000 1.005,49612000 0,00000000 0,00000000 1.005,49612000 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 5,85289000 1.005,85289000 0,00000000 0,00000000 1.005,85289000 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 6,20979999 1.006,20979999 0,00000000 0,00000000 1.006,20979999 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 6,56681999 1.006,56681999 0,00000000 0,00000000 1.006,56681999 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 6,92398000 1.006,92398000 0,00000000 0,00000000 1.006,92398000 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 7,28126000 1.007,28126000 0,00000000 0,00000000 1.007,28126000 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 7,63866999 1.007,63866999 0,00000000 0,00000000 1.007,63866999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 7,99620000 1.007,99620000 0,00000000 0,00000000 1.007,99620000 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 8,35385999 1.008,35385999 0,00000000 0,00000000 1.008,35385999 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 8,71164999 1.008,71164999 0,00000000 0,00000000 1.008,71164999 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 9,06955999 1.009,06955999 0,00000000 0,00000000 1.009,06955999 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 9,42760999 1.009,42760999 0,00000000 0,00000000 1.009,42760999 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 9,78578000 1.009,78578000 0,00000000 0,00000000 1.009,78578000 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 10,14406999 1.010,14406999 0,00000000 0,00000000 1.010,14406999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 10,50248999 1.010,50248999 0,00000000 0,00000000 1.010,50248999 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 10,86104999 1.010,86104999 0,00000000 0,00000000 1.010,86104999 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 11,21971999 1.011,21971999 0,00000000 0,00000000 1.011,21971999 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 11,57852999 1.011,57852999 0,00000000 0,00000000 1.011,57852999 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 11,93745999 1.011,93745999 0,00000000 0,00000000 1.011,93745999 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 12,29652000 1.012,29652000 0,00000000 0,00000000 1.012,29652000 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 12,65570999 1.012,65570999 0,00000000 0,00000000 1.012,65570999 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 12,98254000 1.012,98254000 0,00000000 0,00000000 1.012,98254000 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 13,30947000 1.013,30947000 0,00000000 0,00000000 1.013,30947000 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 13,63650999 1.013,63650999 0,00000000 0,00000000 1.013,63650999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 13,96365999 1.013,96365999 0,00000000 0,00000000 1.013,96365999 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 14,29090999 1.014,29090999 0,00000000 0,00000000 1.014,29090999 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 14,61826999 1.014,61826999 0,00000000 0,00000000 1.014,61826999 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 14,94572999 1.014,94572999 0,00000000 0,00000000 1.014,94572999 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 15,27330000 1.015,27330000 0,00000000 0,00000000 1.015,27330000 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 15,60096999 1.015,60096999 0,00000000 0,00000000 1.015,60096999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 15,92875000 1.015,92875000 0,00000000 0,00000000 1.015,92875000 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 16,25663999 1.016,25663999 0,00000000 0,00000000 1.016,25663999 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 16,58463000 1.016,58463000 0,00000000 0,00000000 1.016,58463000 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 16,91273000 1.016,91273000 0,00000000 0,00000000 1.016,91273000 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 17,24093000 1.017,24093000 0,00000000 0,00000000 1.017,24093000 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 17,56924000 1.017,56924000 0,00000000 0,00000000 1.017,56924000 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 17,89766000 1.017,89766000 0,00000000 0,00000000 1.017,89766000 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 18,22618000 1.018,22618000 0,00000000 0,00000000 1.018,22618000 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 18,55480999 1.018,55480999 0,00000000 0,00000000 1.018,55480999 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 18,88354000 1.018,88354000 0,00000000 0,00000000 1.018,88354000 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 19,21237999 1.019,21237999 0,00000000 0,00000000 1.019,21237999 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 19,54132000 1.019,54132000 0,00000000 0,00000000 1.019,54132000 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 19,87037999 1.019,87037999 0,00000000 0,00000000 1.019,87037999 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 20,19952999 1.020,19952999 0,00000000 0,00000000 1.020,19952999 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 20,52879999 1.020,52879999 0,00000000 0,00000000 1.020,52879999 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 20,85816999 1.020,85816999 0,00000000 0,00000000 1.020,85816999 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 21,18764999 1.021,18764999 0,00000000 0,00000000 1.021,18764999 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 21,51722999 1.021,51722999 0,00000000 0,00000000 1.021,51722999 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 21,84691999 1.021,84691999 0,00000000 0,00000000 1.021,84691999 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 22,17672000 1.022,17672000 0,00000000 0,00000000 1.022,17672000 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 22,47367000 1.022,47367000 0,00000000 0,00000000 1.022,47367000 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 22,77071000 1.022,77071000 0,00000000 0,00000000 1.022,77071000 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 23,06783999 1.023,06783999 0,00000000 0,00000000 1.023,06783999 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 23,36505999 1.023,36505999 0,00000000 0,00000000 1.023,36505999 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 23,66236000 1.023,66236000 0,00000000 0,00000000 1.023,66236000 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 23,95974000 1.023,95974000 0,00000000 0,00000000 1.023,95974000 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 24,25721999 1.024,25721999 0,00000000 0,00000000 1.024,25721999 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 24,55477999 1.024,55477999 0,00000000 0,00000000 1.024,55477999 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 24,85241999 1.024,85241999 0,00000000 0,00000000 1.024,85241999 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 25,15015999 1.025,15015999 0,00000000 0,00000000 1.025,15015999 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 25,44798000 1.025,44798000 0,00000000 0,00000000 1.025,44798000 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 25,74588000 1.025,74588000 0,00000000 0,00000000 1.025,74588000 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 26,04387000 1.026,04387000 0,00000000 0,00000000 1.026,04387000 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 26,34194999 1.026,34194999 0,00000000 0,00000000 1.026,34194999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 26,64011999 1.026,64011999 0,00000000 0,00000000 1.026,64011999 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 26,93837000 1.026,93837000 0,00000000 0,00000000 1.026,93837000 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 27,23670999 1.027,23670999 0,00000000 0,00000000 1.027,23670999 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 27,53513999 1.027,53513999 0,00000000 0,00000000 1.027,53513999 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 27,83365000 1.027,83365000 0,00000000 0,00000000 1.027,83365000 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 28,13225000 1.028,13225000 0,00000000 0,00000000 1.028,13225000 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 28,43093000 1.028,43093000 0,00000000 0,00000000 1.028,43093000 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 28,72970999 1.028,72970999 0,00000000 0,00000000 1.028,72970999 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 29,02856999 1.029,02856999 0,00000000 0,00000000 1.029,02856999 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 29,32750999 1.029,32750999 0,00000000 0,00000000 1.029,32750999 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 29,62653999 1.029,62653999 0,00000000 0,00000000 1.029,62653999 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 29,92565999 1.029,92565999 0,00000000 0,00000000 1.029,92565999 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 30,22487000 1.030,22487000 0,00000000 0,00000000 1.030,22487000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 30,52415999 1.030,52415999 0,00000000 0,00000000 1.030,52415999 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 30,82355000 1.030,82355000 0,00000000 0,00000000 1.030,82355000 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 31,12300999 1.031,12300999 0,00000000 0,00000000 1.031,12300999 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 31,42256999 1.031,42256999 0,00000000 0,00000000 1.031,42256999 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 31,72221000 1.031,72221000 0,00000000 0,00000000 1.031,72221000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 32,02193999 1.032,02193999 0,00000000 0,00000000 1.032,02193999 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 32,32174999 1.032,32174999 0,00000000 0,00000000 1.032,32174999 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 32,62165999 1.032,62165999 0,00000000 0,00000000 1.032,62165999 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 32,92165000 1.032,92165000 0,00000000 0,00000000 1.032,92165000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 33,22172000 1.033,22172000 0,00000000 0,00000000 1.033,22172000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 33,52189000 1.033,52189000 0,00000000 0,00000000 1.033,52189000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 33,80541000 1.033,80541000 0,00000000 0,00000000 1.033,80541000 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 34,08901999 1.034,08901999 0,00000000 0,00000000 1.034,08901999 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 34,37270000 1.034,37270000 0,00000000 0,00000000 1.034,37270000 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 34,65645999 1.034,65645999 0,00000000 0,00000000 1.034,65645999 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 34,94028999 1.034,94028999 0,00000000 0,00000000 1.034,94028999 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 35,22420999 1.035,22420999 0,00000000 0,00000000 1.035,22420999 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 35,50819999 1.035,50819999 0,00000000 0,00000000 1.035,50819999 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 35,79226999 1.035,79226999 0,00000000 0,00000000 1.035,79226999 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 36,07642000 1.036,07642000 0,00000000 0,00000000 1.036,07642000 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 36,36064000 1.036,36064000 36,36064000 0,00000000 1.000,00000000 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 0,27433000 1.000,27433000 0,00000000 0,00000000 1.000,27433000 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 0,54872999 1.000,54872999 0,00000000 0,00000000 1.000,54872999 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 0,82321000 1.000,82321000 0,00000000 0,00000000 1.000,82321000 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 1,09777000 1.001,09777000 0,00000000 0,00000000 1.001,09777000 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 1,37239999 1.001,37239999 0,00000000 0,00000000 1.001,37239999 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 1,64710000 1.001,64710000 0,00000000 0,00000000 1.001,64710000 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 1,92188000 1.001,92188000 0,00000000 0,00000000 1.001,92188000 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 2,19674000 1.002,19674000 0,00000000 0,00000000 1.002,19674000 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 2,47167000 1.002,47167000 0,00000000 0,00000000 1.002,47167000 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 2,74668000 1.002,74668000 0,00000000 0,00000000 1.002,74668000 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 3,02175999 1.003,02175999 0,00000000 0,00000000 1.003,02175999 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 3,29691999 1.003,29691999 0,00000000 0,00000000 1.003,29691999 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 3,57215000 1.003,57215000 0,00000000 0,00000000 1.003,57215000 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 3,84746000 1.003,84746000 0,00000000 0,00000000 1.003,84746000 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 4,12284999 1.004,12284999 0,00000000 0,00000000 1.004,12284999 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 4,39831000 1.004,39831000 0,00000000 0,00000000 1.004,39831000 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 4,67383999 1.004,67383999 0,00000000 0,00000000 1.004,67383999 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 4,94945000 1.004,94945000 0,00000000 0,00000000 1.004,94945000 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 5,19251000 1.005,19251000 0,00000000 0,00000000 1.005,19251000 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 5,43562000 1.005,43562000 0,00000000 0,00000000 1.005,43562000 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 5,67880000 1.005,67880000 0,00000000 0,00000000 1.005,67880000 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 5,92203000 1.005,92203000 0,00000000 0,00000000 1.005,92203000 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 6,16532000 1.006,16532000 0,00000000 0,00000000 1.006,16532000 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 6,40866999 1.006,40866999 0,00000000 0,00000000 1.006,40866999 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 6,65208000 1.006,65208000 0,00000000 0,00000000 1.006,65208000 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 6,89555000 1.006,89555000 0,00000000 0,00000000 1.006,89555000 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 7,13907999 1.007,13907999 0,00000000 0,00000000 1.007,13907999 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 7,38265999 1.007,38265999 0,00000000 0,00000000 1.007,38265999 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 7,62631000 1.007,62631000 0,00000000 0,00000000 1.007,62631000 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 7,87000999 1.007,87000999 0,00000000 0,00000000 1.007,87000999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 8,11377000 1.008,11377000 0,00000000 0,00000000 1.008,11377000 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 8,35758999 1.008,35758999 0,00000000 0,00000000 1.008,35758999 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 8,60146999 1.008,60146999 0,00000000 0,00000000 1.008,60146999 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 8,84540999 1.008,84540999 0,00000000 0,00000000 1.008,84540999 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 9,08941000 1.009,08941000 0,00000000 0,00000000 1.009,08941000 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 9,33347000 1.009,33347000 0,00000000 0,00000000 1.009,33347000 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 9,57757999 1.009,57757999 0,00000000 0,00000000 1.009,57757999 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 9,82175999 1.009,82175999 0,00000000 0,00000000 1.009,82175999 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 10,06598999 1.010,06598999 0,00000000 0,00000000 1.010,06598999 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 10,31029000 1.010,31029000 0,00000000 0,00000000 1.010,31029000 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 10,55464000 1.010,55464000 0,00000000 0,00000000 1.010,55464000 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 10,79904999 1.010,79904999 0,00000000 0,00000000 1.010,79904999 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 11,04352000 1.011,04352000 0,00000000 0,00000000 1.011,04352000 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 11,28805000 1.011,28805000 0,00000000 0,00000000 1.011,28805000 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 11,53263999 1.011,53263999 0,00000000 0,00000000 1.011,53263999 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 11,77728999 1.011,77728999 0,00000000 0,00000000 1.011,77728999 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 12,02199999 1.012,02199999 0,00000000 0,00000000 1.012,02199999 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 12,26675999 1.012,26675999 0,00000000 0,00000000 1.012,26675999 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 12,51158999 1.012,51158999 0,00000000 0,00000000 1.012,51158999 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 12,75647999 1.012,75647999 0,00000000 0,00000000 1.012,75647999 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 12,95179999 1.012,95179999 0,00000000 0,00000000 1.012,95179999 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 13,14715999 1.013,14715999 0,00000000 0,00000000 1.013,14715999 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 13,34255999 1.013,34255999 0,00000000 0,00000000 1.013,34255999 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 13,53800000 1.013,53800000 0,00000000 0,00000000 1.013,53800000 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 13,73347999 1.013,73347999 0,00000000 0,00000000 1.013,73347999 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 13,92898999 1.013,92898999 0,00000000 0,00000000 1.013,92898999 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 14,12454000 1.014,12454000 0,00000000 0,00000000 1.014,12454000 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 14,32012999 1.014,32012999 0,00000000 0,00000000 1.014,32012999 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 14,51576000 1.014,51576000 0,00000000 0,00000000 1.014,51576000 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 14,71142000 1.014,71142000 0,00000000 0,00000000 1.014,71142000 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 14,90713000 1.014,90713000 0,00000000 0,00000000 1.014,90713000 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 15,10286999 1.015,10286999 0,00000000 0,00000000 1.015,10286999 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 15,29863999 1.015,29863999 0,00000000 0,00000000 1.015,29863999 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 15,49445999 1.015,49445999 0,00000000 0,00000000 1.015,49445999 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 15,69031000 1.015,69031000 0,00000000 0,00000000 1.015,69031000 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 15,88619999 1.015,88619999 0,00000000 0,00000000 1.015,88619999 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 16,08213000 1.016,08213000 0,00000000 0,00000000 1.016,08213000 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 16,27810000 1.016,27810000 0,00000000 0,00000000 1.016,27810000 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 16,47409999 1.016,47409999 0,00000000 0,00000000 1.016,47409999 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 16,67014999 1.016,67014999 0,00000000 0,00000000 1.016,67014999 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 16,86622999 1.016,86622999 0,00000000 0,00000000 1.016,86622999 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 17,06234000 1.017,06234000 0,00000000 0,00000000 1.017,06234000 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 17,25850000 1.017,25850000 0,00000000 0,00000000 1.017,25850000 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 17,45469000 1.017,45469000 0,00000000 0,00000000 1.017,45469000 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 17,65093000 1.017,65093000 0,00000000 0,00000000 1.017,65093000 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 17,84718999 1.017,84718999 0,00000000 0,00000000 1.017,84718999 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 18,04350000 1.018,04350000 0,00000000 0,00000000 1.018,04350000 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 18,23985000 1.018,23985000 0,00000000 0,00000000 1.018,23985000 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 18,43623000 1.018,43623000 0,00000000 0,00000000 1.018,43623000 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 18,63265000 1.018,63265000 0,00000000 0,00000000 1.018,63265000 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 18,82910999 1.018,82910999 0,00000000 0,00000000 1.018,82910999 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 19,02560999 1.019,02560999 0,00000000 0,00000000 1.019,02560999 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 19,22214000 1.019,22214000 0,00000000 0,00000000 1.019,22214000 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 19,41871000 1.019,41871000 0,00000000 0,00000000 1.019,41871000 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 19,61531999 1.019,61531999 0,00000000 0,00000000 1.019,61531999 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 19,81196999 1.019,81196999 0,00000000 0,00000000 1.019,81196999 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 20,00866000 1.020,00866000 0,00000000 0,00000000 1.020,00866000 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 20,20537999 1.020,20537999 0,00000000 0,00000000 1.020,20537999 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 20,40214000 1.020,40214000 0,00000000 0,00000000 1.020,40214000 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 20,59893999 1.020,59893999 0,00000000 0,00000000 1.020,59893999 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 20,79578000 1.020,79578000 0,00000000 0,00000000 1.020,79578000 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 20,99266000 1.020,99266000 0,00000000 0,00000000 1.020,99266000 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 21,18956999 1.021,18956999 0,00000000 0,00000000 1.021,18956999 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 21,38652000 1.021,38652000 0,00000000 0,00000000 1.021,38652000 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 21,58350999 1.021,58350999 0,00000000 0,00000000 1.021,58350999 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 21,78053999 1.021,78053999 0,00000000 0,00000000 1.021,78053999 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 21,97760000 1.021,97760000 0,00000000 0,00000000 1.021,97760000 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 22,17471000 1.022,17471000 0,00000000 0,00000000 1.022,17471000 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 22,37185000 1.022,37185000 0,00000000 0,00000000 1.022,37185000 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 22,56903000 1.022,56903000 0,00000000 0,00000000 1.022,56903000 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 22,76625000 1.022,76625000 0,00000000 0,00000000 1.022,76625000 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 22,96349999 1.022,96349999 0,00000000 0,00000000 1.022,96349999 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 23,16080000 1.023,16080000 0,00000000 0,00000000 1.023,16080000 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 23,35813000 1.023,35813000 0,00000000 0,00000000 1.023,35813000 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 23,55550000 1.023,55550000 0,00000000 0,00000000 1.023,55550000 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 23,75291000 1.023,75291000 0,00000000 0,00000000 1.023,75291000 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 23,95035000 1.023,95035000 0,00000000 0,00000000 1.023,95035000 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 24,14783999 1.024,14783999 0,00000000 0,00000000 1.024,14783999 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 24,34536000 1.024,34536000 0,00000000 0,00000000 1.024,34536000 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 24,54292000 1.024,54292000 0,00000000 0,00000000 1.024,54292000 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 24,74051999 1.024,74051999 0,00000000 0,00000000 1.024,74051999 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 24,93815000 1.024,93815000 0,00000000 0,00000000 1.024,93815000 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 25,13582999 1.025,13582999 0,00000000 0,00000000 1.025,13582999 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 25,33354000 1.025,33354000 0,00000000 0,00000000 1.025,33354000 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 25,53128999 1.025,53128999 0,00000000 0,00000000 1.025,53128999 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 25,72908000 1.025,72908000 0,00000000 0,00000000 1.025,72908000 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 25,92690999 1.025,92690999 0,00000000 0,00000000 1.025,92690999 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 26,12477999 1.026,12477999 0,00000000 0,00000000 1.026,12477999 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 26,32268000 1.026,32268000 0,00000000 0,00000000 1.026,32268000 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 26,52062000 1.026,52062000 0,00000000 0,00000000 1.026,52062000 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 26,71859999 1.026,71859999 0,00000000 0,00000000 1.026,71859999 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 26,91661999 1.026,91661999 0,00000000 0,00000000 1.026,91661999 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 27,11467000 1.027,11467000 0,00000000 0,00000000 1.027,11467000 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 27,31276999 1.027,31276999 0,00000000 0,00000000 1.027,31276999 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 27,51090000 1.027,51090000 27,51090000 0,00000000 1.000,00000000 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 24,39868999 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 0,00000000 0,00000000 1.024,39868999 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 24,59626000 1.024,59626000 24,59626000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 0,00000000 0,00000000 1.024,39868999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 24,59626000 1.024,59626000 0,00000000 0,00000000 1.024,59626000 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 24,79387000 1.024,79387000 0,00000000 0,00000000 1.024,79387000 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 24,99151999 1.024,99151999 24,99151999 0,00000000 1.000,00000000 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 24,20116000 0,00000000 1.000,00000000 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 0,00000000 0,00000000 1.024,39868999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 24,59626000 1.024,59626000 24,59626000 0,00000000 1.000,00000000 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 24,39868999 0,00000000 1.000,00000000 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 24,00366999 0,00000000 1.000,00000000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 0,19287000 1.000,19287000 0,00000000 0,00000000 1.000,19287000 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 0,38577000 1.000,38577000 0,00000000 0,00000000 1.000,38577000 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 0,57871000 1.000,57871000 0,00000000 0,00000000 1.000,57871000 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 0,77167999 1.000,77167999 0,00000000 0,00000000 1.000,77167999 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 0,96469999 1.000,96469999 0,00000000 0,00000000 1.000,96469999 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 1,15774999 1.001,15774999 0,00000000 0,00000000 1.001,15774999 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 1,35083999 1.001,35083999 0,00000000 0,00000000 1.001,35083999 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 1,54396000 1.001,54396000 0,00000000 0,00000000 1.001,54396000 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 1,73712000 1.001,73712000 0,00000000 0,00000000 1.001,73712000 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 1,93032000 1.001,93032000 0,00000000 0,00000000 1.001,93032000 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 2,12356000 1.002,12356000 0,00000000 0,00000000 1.002,12356000 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 2,31683999 1.002,31683999 0,00000000 0,00000000 1.002,31683999 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 2,51014999 1.002,51014999 0,00000000 0,00000000 1.002,51014999 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 2,70349999 1.002,70349999 0,00000000 0,00000000 1.002,70349999 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 2,89687999 1.002,89687999 0,00000000 0,00000000 1.002,89687999 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 3,09030999 1.003,09030999 0,00000000 0,00000000 1.003,09030999 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 3,28376999 1.003,28376999 0,00000000 0,00000000 1.003,28376999 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 3,47727000 1.003,47727000 0,00000000 0,00000000 1.003,47727000 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 3,67080000 1.003,67080000 0,00000000 0,00000000 1.003,67080000 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 3,86438000 1.003,86438000 0,00000000 0,00000000 1.003,86438000 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 4,05798999 1.004,05798999 0,00000000 0,00000000 1.004,05798999 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 4,25162999 1.004,25162999 0,00000000 0,00000000 1.004,25162999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 4,44532000 1.004,44532000 0,00000000 0,00000000 1.004,44532000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 4,63904000 1.004,63904000 0,00000000 0,00000000 1.004,63904000 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 4,83279999 1.004,83279999 0,00000000 0,00000000 1.004,83279999 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 5,02660000 1.005,02660000 0,00000000 0,00000000 1.005,02660000 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 5,22043000 1.005,22043000 0,00000000 0,00000000 1.005,22043000 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 5,41429999 1.005,41429999 0,00000000 0,00000000 1.005,41429999 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 5,60820999 1.005,60820999 0,00000000 0,00000000 1.005,60820999 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 5,80216000 1.005,80216000 0,00000000 0,00000000 1.005,80216000 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 5,99613999 1.005,99613999 0,00000000 0,00000000 1.005,99613999 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 6,19016999 1.006,19016999 0,00000000 0,00000000 1.006,19016999 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 6,38421999 1.006,38421999 0,00000000 0,00000000 1.006,38421999 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 6,57832000 1.006,57832000 0,00000000 0,00000000 1.006,57832000 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 6,77244999 1.006,77244999 0,00000000 0,00000000 1.006,77244999 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 6,96662999 1.006,96662999 0,00000000 0,00000000 1.006,96662999 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 7,16082999 1.007,16082999 0,00000000 0,00000000 1.007,16082999 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 7,35507999 1.007,35507999 0,00000000 0,00000000 1.007,35507999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 7,54936000 1.007,54936000 0,00000000 0,00000000 1.007,54936000 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 7,74367999 1.007,74367999 0,00000000 0,00000000 1.007,74367999 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 7,93803999 1.007,93803999 0,00000000 0,00000000 1.007,93803999 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 8,13244000 1.008,13244000 0,00000000 0,00000000 1.008,13244000 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 8,32687000 1.008,32687000 0,00000000 0,00000000 1.008,32687000 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 8,52133999 1.008,52133999 0,00000000 0,00000000 1.008,52133999 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 8,71584999 1.008,71584999 0,00000000 0,00000000 1.008,71584999 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 8,91039999 1.008,91039999 0,00000000 0,00000000 1.008,91039999 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 9,10498000 1.009,10498000 0,00000000 0,00000000 1.009,10498000 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 9,29960000 1.009,29960000 0,00000000 0,00000000 1.009,29960000 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 9,49426000 1.009,49426000 0,00000000 0,00000000 1.009,49426000 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 9,68896000 1.009,68896000 0,00000000 0,00000000 1.009,68896000 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 9,88369000 1.009,88369000 0,00000000 0,00000000 1.009,88369000 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 10,07845999 1.010,07845999 0,00000000 0,00000000 1.010,07845999 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 10,27326999 1.010,27326999 0,00000000 0,00000000 1.010,27326999 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 10,46812000 1.010,46812000 0,00000000 0,00000000 1.010,46812000 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 10,66300000 1.010,66300000 0,00000000 0,00000000 1.010,66300000 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 10,85792000 1.010,85792000 0,00000000 0,00000000 1.010,85792000 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 11,05288000 1.011,05288000 0,00000000 0,00000000 1.011,05288000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 11,24787999 1.011,24787999 0,00000000 0,00000000 1.011,24787999 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 11,44290999 1.011,44290999 0,00000000 0,00000000 1.011,44290999 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 11,63797999 1.011,63797999 0,00000000 0,00000000 1.011,63797999 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 11,83309000 1.011,83309000 0,00000000 0,00000000 1.011,83309000 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 12,02824000 1.012,02824000 0,00000000 0,00000000 1.012,02824000 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 12,22342999 1.012,22342999 0,00000000 0,00000000 1.012,22342999 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 12,41865000 1.012,41865000 0,00000000 0,00000000 1.012,41865000 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 12,61391000 1.012,61391000 0,00000000 0,00000000 1.012,61391000 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 12,80920999 1.012,80920999 0,00000000 0,00000000 1.012,80920999 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 13,00454000 1.013,00454000 0,00000000 0,00000000 1.013,00454000 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 13,19991999 1.013,19991999 0,00000000 0,00000000 1.013,19991999 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 13,39533000 1.013,39533000 0,00000000 0,00000000 1.013,39533000 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 13,59076999 1.013,59076999 0,00000000 0,00000000 1.013,59076999 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 13,78626000 1.013,78626000 0,00000000 0,00000000 1.013,78626000 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 13,98177999 1.013,98177999 0,00000000 0,00000000 1.013,98177999 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 14,17734999 1.014,17734999 0,00000000 0,00000000 1.014,17734999 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 14,37295000 1.014,37295000 0,00000000 0,00000000 1.014,37295000 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 14,56857999 1.014,56857999 0,00000000 0,00000000 1.014,56857999 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 14,76425999 1.014,76425999 0,00000000 0,00000000 1.014,76425999 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 14,95997000 1.014,95997000 0,00000000 0,00000000 1.014,95997000 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 15,15572000 1.015,15572000 0,00000000 0,00000000 1.015,15572000 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 15,35150999 1.015,35150999 0,00000000 0,00000000 1.015,35150999 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 15,54732999 1.015,54732999 0,00000000 0,00000000 1.015,54732999 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 15,74319999 1.015,74319999 0,00000000 0,00000000 1.015,74319999 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 15,93909999 1.015,93909999 0,00000000 0,00000000 1.015,93909999 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 16,13503999 1.016,13503999 0,00000000 0,00000000 1.016,13503999 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 16,33101000 1.016,33101000 0,00000000 0,00000000 1.016,33101000 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 16,52702999 1.016,52702999 0,00000000 0,00000000 1.016,52702999 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 16,72308000 1.016,72308000 0,00000000 0,00000000 1.016,72308000 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 16,91916999 1.016,91916999 0,00000000 0,00000000 1.016,91916999 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 17,11529999 1.017,11529999 0,00000000 0,00000000 1.017,11529999 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 17,31147000 1.017,31147000 0,00000000 0,00000000 1.017,31147000 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 17,50767000 1.017,50767000 0,00000000 0,00000000 1.017,50767000 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 17,70391000 1.017,70391000 0,00000000 0,00000000 1.017,70391000 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 17,90018999 1.017,90018999 0,00000000 0,00000000 1.017,90018999 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 18,09650999 1.018,09650999 0,00000000 0,00000000 1.018,09650999 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 18,29286000 1.018,29286000 0,00000000 0,00000000 1.018,29286000 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 18,48925999 1.018,48925999 0,00000000 0,00000000 1.018,48925999 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 18,68569000 1.018,68569000 0,00000000 0,00000000 1.018,68569000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 18,88215999 1.018,88215999 0,00000000 0,00000000 1.018,88215999 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 19,27520999 1.019,27520999 0,00000000 0,00000000 1.019,27520999 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 19,47179000 1.019,47179000 0,00000000 0,00000000 1.019,47179000 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 19,66840999 1.019,66840999 0,00000000 0,00000000 1.019,66840999 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 19,86507000 1.019,86507000 0,00000000 0,00000000 1.019,86507000 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 20,06177000 1.020,06177000 0,00000000 0,00000000 1.020,06177000 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 20,25849999 1.020,25849999 0,00000000 0,00000000 1.020,25849999 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 20,45527000 1.020,45527000 0,00000000 0,00000000 1.020,45527000 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 20,65208000 1.020,65208000 0,00000000 0,00000000 1.020,65208000 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 20,84893000 1.020,84893000 0,00000000 0,00000000 1.020,84893000 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 21,04582000 1.021,04582000 0,00000000 0,00000000 1.021,04582000 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 21,24273999 1.021,24273999 0,00000000 0,00000000 1.021,24273999 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 21,43969999 1.021,43969999 0,00000000 0,00000000 1.021,43969999 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 21,63669999 1.021,63669999 0,00000000 0,00000000 1.021,63669999 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 21,83373999 1.021,83373999 0,00000000 0,00000000 1.021,83373999 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 22,03081999 1.022,03081999 0,00000000 0,00000000 1.022,03081999 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 22,22792999 1.022,22792999 0,00000000 0,00000000 1.022,22792999 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 22,42508000 1.022,42508000 0,00000000 0,00000000 1.022,42508000 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 22,62227000 1.022,62227000 0,00000000 0,00000000 1.022,62227000 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 22,81949999 1.022,81949999 0,00000000 0,00000000 1.022,81949999 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 23,01676999 1.023,01676999 0,00000000 0,00000000 1.023,01676999 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 23,21407000 1.023,21407000 0,00000000 0,00000000 1.023,21407000 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 23,41141000 1.023,41141000 0,00000000 0,00000000 1.023,41141000 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 23,60878999 1.023,60878999 0,00000000 0,00000000 1.023,60878999 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 23,80621000 1.023,80621000 0,00000000 0,00000000 1.023,80621000 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 24,00366999 1.024,00366999 0,00000000 0,00000000 1.024,00366999 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 24,20116000 1.024,20116000 0,00000000 0,00000000 1.024,20116000 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 24,39868999 1.024,39868999 0,00000000 0,00000000 1.024,39868999 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 24,59626000 1.024,59626000 0,00000000 0,00000000 1.024,59626000 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 24,79387000 1.024,79387000 24,79387000 1.000,00000000 0,00000000 26/08/2024
Planilha Excel
VOLTAR