Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 0,38676999 1.000,38676999 0,00000000 0,00000000 1.000,38676999 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 0,77367999 1.000,77367999 0,00000000 0,00000000 1.000,77367999 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 1,16074999 1.001,16074999 0,00000000 0,00000000 1.001,16074999 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 1,54797000 1.001,54797000 0,00000000 0,00000000 1.001,54797000 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 1,93533000 1.001,93533000 0,00000000 0,00000000 1.001,93533000 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 2,29083999 1.002,29083999 0,00000000 0,00000000 1.002,29083999 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 2,64647999 1.002,64647999 0,00000000 0,00000000 1.002,64647999 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 3,00224000 1.003,00224000 0,00000000 0,00000000 1.003,00224000 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 3,35813000 1.003,35813000 0,00000000 0,00000000 1.003,35813000 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 3,71414999 1.003,71414999 0,00000000 0,00000000 1.003,71414999 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 4,07029000 1.004,07029000 0,00000000 0,00000000 1.004,07029000 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 4,42655999 1.004,42655999 0,00000000 0,00000000 1.004,42655999 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 4,78295000 1.004,78295000 0,00000000 0,00000000 1.004,78295000 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 5,13947000 1.005,13947000 0,00000000 0,00000000 1.005,13947000 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 5,49612000 1.005,49612000 0,00000000 0,00000000 1.005,49612000 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 5,85289000 1.005,85289000 0,00000000 0,00000000 1.005,85289000 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 6,20979999 1.006,20979999 0,00000000 0,00000000 1.006,20979999 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 6,56681999 1.006,56681999 0,00000000 0,00000000 1.006,56681999 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 6,92398000 1.006,92398000 0,00000000 0,00000000 1.006,92398000 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 7,28126000 1.007,28126000 0,00000000 0,00000000 1.007,28126000 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 7,63866999 1.007,63866999 0,00000000 0,00000000 1.007,63866999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 7,99620000 1.007,99620000 0,00000000 0,00000000 1.007,99620000 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 8,35385999 1.008,35385999 0,00000000 0,00000000 1.008,35385999 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 8,71164999 1.008,71164999 0,00000000 0,00000000 1.008,71164999 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 9,06955999 1.009,06955999 0,00000000 0,00000000 1.009,06955999 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 9,42760999 1.009,42760999 0,00000000 0,00000000 1.009,42760999 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 9,78578000 1.009,78578000 0,00000000 0,00000000 1.009,78578000 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 10,14406999 1.010,14406999 0,00000000 0,00000000 1.010,14406999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 10,50248999 1.010,50248999 0,00000000 0,00000000 1.010,50248999 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 10,86104999 1.010,86104999 0,00000000 0,00000000 1.010,86104999 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 11,21971999 1.011,21971999 0,00000000 0,00000000 1.011,21971999 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 11,57852999 1.011,57852999 0,00000000 0,00000000 1.011,57852999 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 11,93745999 1.011,93745999 0,00000000 0,00000000 1.011,93745999 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 12,29652000 1.012,29652000 0,00000000 0,00000000 1.012,29652000 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 12,65570999 1.012,65570999 0,00000000 0,00000000 1.012,65570999 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 12,98254000 1.012,98254000 0,00000000 0,00000000 1.012,98254000 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 13,30947000 1.013,30947000 0,00000000 0,00000000 1.013,30947000 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 13,63650999 1.013,63650999 0,00000000 0,00000000 1.013,63650999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 13,96365999 1.013,96365999 0,00000000 0,00000000 1.013,96365999 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 14,29090999 1.014,29090999 0,00000000 0,00000000 1.014,29090999 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 14,61826999 1.014,61826999 0,00000000 0,00000000 1.014,61826999 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 14,94572999 1.014,94572999 0,00000000 0,00000000 1.014,94572999 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 15,27330000 1.015,27330000 0,00000000 0,00000000 1.015,27330000 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 15,60096999 1.015,60096999 0,00000000 0,00000000 1.015,60096999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 15,92875000 1.015,92875000 0,00000000 0,00000000 1.015,92875000 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 16,25663999 1.016,25663999 0,00000000 0,00000000 1.016,25663999 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 16,58463000 1.016,58463000 0,00000000 0,00000000 1.016,58463000 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 16,91273000 1.016,91273000 0,00000000 0,00000000 1.016,91273000 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 17,24093000 1.017,24093000 0,00000000 0,00000000 1.017,24093000 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 17,56924000 1.017,56924000 0,00000000 0,00000000 1.017,56924000 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 17,89766000 1.017,89766000 0,00000000 0,00000000 1.017,89766000 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 18,22618000 1.018,22618000 0,00000000 0,00000000 1.018,22618000 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 18,55480999 1.018,55480999 0,00000000 0,00000000 1.018,55480999 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 18,88354000 1.018,88354000 0,00000000 0,00000000 1.018,88354000 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 19,21237999 1.019,21237999 0,00000000 0,00000000 1.019,21237999 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 19,54132000 1.019,54132000 0,00000000 0,00000000 1.019,54132000 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 19,87037999 1.019,87037999 0,00000000 0,00000000 1.019,87037999 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 20,19952999 1.020,19952999 0,00000000 0,00000000 1.020,19952999 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 20,52879999 1.020,52879999 0,00000000 0,00000000 1.020,52879999 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 20,85816999 1.020,85816999 0,00000000 0,00000000 1.020,85816999 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 21,18764999 1.021,18764999 0,00000000 0,00000000 1.021,18764999 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 21,51722999 1.021,51722999 0,00000000 0,00000000 1.021,51722999 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 21,84691999 1.021,84691999 0,00000000 0,00000000 1.021,84691999 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 22,17672000 1.022,17672000 0,00000000 0,00000000 1.022,17672000 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 22,50661999 1.022,50661999 0,00000000 0,00000000 1.022,50661999 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 22,83663000 1.022,83663000 0,00000000 0,00000000 1.022,83663000 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 23,16673999 1.023,16673999 0,00000000 0,00000000 1.023,16673999 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 23,49695999 1.023,49695999 0,00000000 0,00000000 1.023,49695999 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 23,82729000 1.023,82729000 0,00000000 0,00000000 1.023,82729000 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 24,15772999 1.024,15772999 0,00000000 0,00000000 1.024,15772999 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 24,48826999 1.024,48826999 0,00000000 0,00000000 1.024,48826999 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 24,81891999 1.024,81891999 0,00000000 0,00000000 1.024,81891999 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 25,14967000 1.025,14967000 0,00000000 0,00000000 1.025,14967000 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 25,48053000 1.025,48053000 0,00000000 0,00000000 1.025,48053000 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 25,81150000 1.025,81150000 0,00000000 0,00000000 1.025,81150000 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 26,14257999 1.026,14257999 0,00000000 0,00000000 1.026,14257999 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 26,47376000 1.026,47376000 0,00000000 0,00000000 1.026,47376000 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 26,80505000 1.026,80505000 0,00000000 0,00000000 1.026,80505000 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 27,13644999 1.027,13644999 0,00000000 0,00000000 1.027,13644999 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 27,46794999 1.027,46794999 0,00000000 0,00000000 1.027,46794999 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 27,79956000 1.027,79956000 0,00000000 0,00000000 1.027,79956000 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 28,13127999 1.028,13127999 0,00000000 0,00000000 1.028,13127999 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 28,46309999 1.028,46309999 0,00000000 0,00000000 1.028,46309999 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 28,79502999 1.028,79502999 0,00000000 0,00000000 1.028,79502999 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 29,12706999 1.029,12706999 0,00000000 0,00000000 1.029,12706999 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 29,45921999 1.029,45921999 0,00000000 0,00000000 1.029,45921999 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 29,79146999 1.029,79146999 0,00000000 0,00000000 1.029,79146999 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 30,12382999 1.030,12382999 0,00000000 0,00000000 1.030,12382999 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 30,45629999 1.030,45629999 0,00000000 0,00000000 1.030,45629999 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 30,78887000 1.030,78887000 0,00000000 0,00000000 1.030,78887000 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 31,12154999 1.031,12154999 0,00000000 0,00000000 1.031,12154999 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 31,45434000 1.031,45434000 0,00000000 0,00000000 1.031,45434000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 31,78724000 1.031,78724000 0,00000000 0,00000000 1.031,78724000 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 32,12024000 1.032,12024000 0,00000000 0,00000000 1.032,12024000 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 32,45336000 1.032,45336000 0,00000000 0,00000000 1.032,45336000 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 32,78657000 1.032,78657000 0,00000000 0,00000000 1.032,78657000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 33,11989999 1.033,11989999 0,00000000 0,00000000 1.033,11989999 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 33,45333999 1.033,45333999 0,00000000 0,00000000 1.033,45333999 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 33,78688000 1.033,78688000 0,00000000 0,00000000 1.033,78688000 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 34,12053000 1.034,12053000 0,00000000 0,00000000 1.034,12053000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 34,45428000 1.034,45428000 0,00000000 0,00000000 1.034,45428000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 34,78815000 1.034,78815000 0,00000000 0,00000000 1.034,78815000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 35,12212000 1.035,12212000 0,00000000 0,00000000 1.035,12212000 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 35,45620000 1.035,45620000 0,00000000 0,00000000 1.035,45620000 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 35,79039000 1.035,79039000 0,00000000 0,00000000 1.035,79039000 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 36,12469000 1.036,12469000 0,00000000 0,00000000 1.036,12469000 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 36,45908999 1.036,45908999 0,00000000 0,00000000 1.036,45908999 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 36,79359999 1.036,79359999 0,00000000 0,00000000 1.036,79359999 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 37,12822000 1.037,12822000 0,00000000 0,00000000 1.037,12822000 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 37,46295000 1.037,46295000 0,00000000 0,00000000 1.037,46295000 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 37,79778999 1.037,79778999 0,00000000 0,00000000 1.037,79778999 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 38,13273000 1.038,13273000 38,13273000 0,00000000 1.000,00000000 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 41,16118999 0,00000000 1.000,00000000 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 41,16118999 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 0,00000000 0,00000000 1.041,16118999 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 41,49722000 1.041,49722000 41,49722000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 0,00000000 0,00000000 1.041,16118999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 41,49722000 1.041,49722000 0,00000000 0,00000000 1.041,49722000 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 41,83335000 1.041,83335000 0,00000000 0,00000000 1.041,83335000 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 42,16960000 1.042,16960000 42,16960000 0,00000000 1.000,00000000 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 40,82527000 0,00000000 1.000,00000000 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 0,00000000 0,00000000 1.041,16118999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 41,49722000 1.041,49722000 41,49722000 0,00000000 1.000,00000000 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 41,16118999 0,00000000 1.000,00000000 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 40,48944999 0,00000000 1.000,00000000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 0,32275000 1.000,32275000 0,00000000 0,00000000 1.000,32275000 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 0,64558999 1.000,64558999 0,00000000 0,00000000 1.000,64558999 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 0,96855000 1.000,96855000 0,00000000 0,00000000 1.000,96855000 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 1,29160999 1.001,29160999 0,00000000 0,00000000 1.001,29160999 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 1,61476999 1.001,61476999 0,00000000 0,00000000 1.001,61476999 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 1,93803000 1.001,93803000 0,00000000 0,00000000 1.001,93803000 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 2,26140000 1.002,26140000 0,00000000 0,00000000 1.002,26140000 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 2,58487999 1.002,58487999 0,00000000 0,00000000 1.002,58487999 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 2,90846000 1.002,90846000 0,00000000 0,00000000 1.002,90846000 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 3,23213999 1.003,23213999 0,00000000 0,00000000 1.003,23213999 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 3,55593000 1.003,55593000 0,00000000 0,00000000 1.003,55593000 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 3,87982000 1.003,87982000 0,00000000 0,00000000 1.003,87982000 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 4,20382000 1.004,20382000 0,00000000 0,00000000 1.004,20382000 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 4,52791999 1.004,52791999 0,00000000 0,00000000 1.004,52791999 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 4,85212999 1.004,85212999 0,00000000 0,00000000 1.004,85212999 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 5,17644000 1.005,17644000 0,00000000 0,00000000 1.005,17644000 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 5,50085000 1.005,50085000 0,00000000 0,00000000 1.005,50085000 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 5,82536999 1.005,82536999 0,00000000 0,00000000 1.005,82536999 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 6,15000000 1.006,15000000 0,00000000 0,00000000 1.006,15000000 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 6,47473000 1.006,47473000 0,00000000 0,00000000 1.006,47473000 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 6,79955999 1.006,79955999 0,00000000 0,00000000 1.006,79955999 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 7,12449999 1.007,12449999 0,00000000 0,00000000 1.007,12449999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 7,44955000 1.007,44955000 0,00000000 0,00000000 1.007,44955000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 7,77469999 1.007,77469999 0,00000000 0,00000000 1.007,77469999 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 8,09995000 1.008,09995000 0,00000000 0,00000000 1.008,09995000 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 8,42531000 1.008,42531000 0,00000000 0,00000000 1.008,42531000 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 8,75077999 1.008,75077999 0,00000000 0,00000000 1.008,75077999 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 9,07634000 1.009,07634000 0,00000000 0,00000000 1.009,07634000 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 9,40202000 1.009,40202000 0,00000000 0,00000000 1.009,40202000 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 9,72780000 1.009,72780000 0,00000000 0,00000000 1.009,72780000 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 10,05367999 1.010,05367999 0,00000000 0,00000000 1.010,05367999 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 10,37967000 1.010,37967000 0,00000000 0,00000000 1.010,37967000 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 10,70576999 1.010,70576999 0,00000000 0,00000000 1.010,70576999 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 11,03196999 1.011,03196999 0,00000000 0,00000000 1.011,03196999 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 11,35826999 1.011,35826999 0,00000000 0,00000000 1.011,35826999 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 11,68467999 1.011,68467999 0,00000000 0,00000000 1.011,68467999 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 12,01119999 1.012,01119999 0,00000000 0,00000000 1.012,01119999 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 12,33781999 1.012,33781999 0,00000000 0,00000000 1.012,33781999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 12,66454999 1.012,66454999 0,00000000 0,00000000 1.012,66454999 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 12,99138000 1.012,99138000 0,00000000 0,00000000 1.012,99138000 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 13,31831999 1.013,31831999 0,00000000 0,00000000 1.013,31831999 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 13,64535999 1.013,64535999 0,00000000 0,00000000 1.013,64535999 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 13,97251000 1.013,97251000 0,00000000 0,00000000 1.013,97251000 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 14,29977000 1.014,29977000 0,00000000 0,00000000 1.014,29977000 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 14,62713000 1.014,62713000 0,00000000 0,00000000 1.014,62713000 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 14,95459000 1.014,95459000 0,00000000 0,00000000 1.014,95459000 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 15,28215999 1.015,28215999 0,00000000 0,00000000 1.015,28215999 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 15,60983999 1.015,60983999 0,00000000 0,00000000 1.015,60983999 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 15,93762000 1.015,93762000 0,00000000 0,00000000 1.015,93762000 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 16,26550999 1.016,26550999 0,00000000 0,00000000 1.016,26550999 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 16,59351000 1.016,59351000 0,00000000 0,00000000 1.016,59351000 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 16,92161000 1.016,92161000 0,00000000 0,00000000 1.016,92161000 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 17,24981000 1.017,24981000 0,00000000 0,00000000 1.017,24981000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 17,57812999 1.017,57812999 0,00000000 0,00000000 1.017,57812999 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 17,90654000 1.017,90654000 0,00000000 0,00000000 1.017,90654000 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 18,23507000 1.018,23507000 0,00000000 0,00000000 1.018,23507000 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 18,56370000 1.018,56370000 0,00000000 0,00000000 1.018,56370000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 18,89243999 1.018,89243999 0,00000000 0,00000000 1.018,89243999 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 19,22128000 1.019,22128000 0,00000000 0,00000000 1.019,22128000 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 19,55022999 1.019,55022999 0,00000000 0,00000000 1.019,55022999 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 19,87928000 1.019,87928000 0,00000000 0,00000000 1.019,87928000 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 20,20843999 1.020,20843999 0,00000000 0,00000000 1.020,20843999 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 20,53770999 1.020,53770999 0,00000000 0,00000000 1.020,53770999 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 20,86707999 1.020,86707999 0,00000000 0,00000000 1.020,86707999 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 21,19655999 1.021,19655999 0,00000000 0,00000000 1.021,19655999 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 21,52614999 1.021,52614999 0,00000000 0,00000000 1.021,52614999 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 21,85583999 1.021,85583999 0,00000000 0,00000000 1.021,85583999 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 22,18564000 1.022,18564000 0,00000000 0,00000000 1.022,18564000 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 22,51555000 1.022,51555000 0,00000000 0,00000000 1.022,51555000 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 22,84555999 1.022,84555999 0,00000000 0,00000000 1.022,84555999 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 23,17568000 1.023,17568000 0,00000000 0,00000000 1.023,17568000 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 23,50589999 1.023,50589999 0,00000000 0,00000000 1.023,50589999 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 23,83622999 1.023,83622999 0,00000000 0,00000000 1.023,83622999 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 24,16667000 1.024,16667000 0,00000000 0,00000000 1.024,16667000 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 24,49721000 1.024,49721000 0,00000000 0,00000000 1.024,49721000 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 24,82786999 1.024,82786999 0,00000000 0,00000000 1.024,82786999 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 25,15862000 1.025,15862000 0,00000000 0,00000000 1.025,15862000 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 25,48949000 1.025,48949000 0,00000000 0,00000000 1.025,48949000 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 25,82046000 1.025,82046000 0,00000000 0,00000000 1.025,82046000 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 26,15154000 1.026,15154000 0,00000000 0,00000000 1.026,15154000 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 26,48271999 1.026,48271999 0,00000000 0,00000000 1.026,48271999 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 26,81401999 1.026,81401999 0,00000000 0,00000000 1.026,81401999 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 27,14542000 1.027,14542000 0,00000000 0,00000000 1.027,14542000 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 27,47692000 1.027,47692000 0,00000000 0,00000000 1.027,47692000 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 27,80852999 1.027,80852999 0,00000000 0,00000000 1.027,80852999 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 28,14025000 1.028,14025000 0,00000000 0,00000000 1.028,14025000 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 28,47208000 1.028,47208000 0,00000000 0,00000000 1.028,47208000 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 28,80401999 1.028,80401999 0,00000000 0,00000000 1.028,80401999 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 29,13605999 1.029,13605999 0,00000000 0,00000000 1.029,13605999 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 29,46821000 1.029,46821000 0,00000000 0,00000000 1.029,46821000 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 29,80045999 1.029,80045999 0,00000000 0,00000000 1.029,80045999 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 30,13281999 1.030,13281999 0,00000000 0,00000000 1.030,13281999 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 30,46528999 1.030,46528999 0,00000000 0,00000000 1.030,46528999 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 30,79787000 1.030,79787000 0,00000000 0,00000000 1.030,79787000 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 31,13056000 1.031,13056000 0,00000000 0,00000000 1.031,13056000 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 31,46335000 1.031,46335000 0,00000000 0,00000000 1.031,46335000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 31,79624999 1.031,79624999 0,00000000 0,00000000 1.031,79624999 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 32,12926000 1.032,12926000 0,00000000 0,00000000 1.032,12926000 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 32,46236999 1.032,46236999 0,00000000 0,00000000 1.032,46236999 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 32,79559000 1.032,79559000 0,00000000 0,00000000 1.032,79559000 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 33,12892000 1.033,12892000 0,00000000 0,00000000 1.033,12892000 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 33,46235999 1.033,46235999 0,00000000 0,00000000 1.033,46235999 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 33,79590000 1.033,79590000 0,00000000 0,00000000 1.033,79590000 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 34,12956000 1.034,12956000 0,00000000 0,00000000 1.034,12956000 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 34,46331999 1.034,46331999 0,00000000 0,00000000 1.034,46331999 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 34,79717999 1.034,79717999 0,00000000 0,00000000 1.034,79717999 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 35,13115999 1.035,13115999 0,00000000 0,00000000 1.035,13115999 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 35,46523999 1.035,46523999 0,00000000 0,00000000 1.035,46523999 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 35,79942999 1.035,79942999 0,00000000 0,00000000 1.035,79942999 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 36,13372999 1.036,13372999 0,00000000 0,00000000 1.036,13372999 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 36,46813999 1.036,46813999 0,00000000 0,00000000 1.036,46813999 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 36,80265999 1.036,80265999 0,00000000 0,00000000 1.036,80265999 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 37,13728000 1.037,13728000 0,00000000 0,00000000 1.037,13728000 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 37,47201000 1.037,47201000 0,00000000 0,00000000 1.037,47201000 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 37,80684999 1.037,80684999 0,00000000 0,00000000 1.037,80684999 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 38,14180000 1.038,14180000 0,00000000 0,00000000 1.038,14180000 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 38,47684999 1.038,47684999 0,00000000 0,00000000 1.038,47684999 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 38,81201000 1.038,81201000 0,00000000 0,00000000 1.038,81201000 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 39,14727999 1.039,14727999 0,00000000 0,00000000 1.039,14727999 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 39,48266000 1.039,48266000 0,00000000 0,00000000 1.039,48266000 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 39,81814999 1.039,81814999 0,00000000 0,00000000 1.039,81814999 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 40,15374999 1.040,15374999 0,00000000 0,00000000 1.040,15374999 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 40,48944999 1.040,48944999 0,00000000 0,00000000 1.040,48944999 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 40,82527000 1.040,82527000 0,00000000 0,00000000 1.040,82527000 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 41,16118999 1.041,16118999 0,00000000 0,00000000 1.041,16118999 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 41,49722000 1.041,49722000 0,00000000 0,00000000 1.041,49722000 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 41,83335000 1.041,83335000 41,83335000 1.000,00000000 0,00000000 26/08/2024
Planilha Excel
VOLTAR