Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 0,38676999 1.000,38676999 0,00000000 0,00000000 1.000,38676999 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 0,77367999 1.000,77367999 0,00000000 0,00000000 1.000,77367999 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 1,16074999 1.001,16074999 0,00000000 0,00000000 1.001,16074999 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 1,54797000 1.001,54797000 0,00000000 0,00000000 1.001,54797000 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 1,93533000 1.001,93533000 0,00000000 0,00000000 1.001,93533000 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 2,29083999 1.002,29083999 0,00000000 0,00000000 1.002,29083999 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 2,64647999 1.002,64647999 0,00000000 0,00000000 1.002,64647999 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 3,00224000 1.003,00224000 0,00000000 0,00000000 1.003,00224000 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 3,35813000 1.003,35813000 0,00000000 0,00000000 1.003,35813000 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 3,71414999 1.003,71414999 0,00000000 0,00000000 1.003,71414999 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 4,07029000 1.004,07029000 0,00000000 0,00000000 1.004,07029000 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 4,42655999 1.004,42655999 0,00000000 0,00000000 1.004,42655999 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 4,78295000 1.004,78295000 0,00000000 0,00000000 1.004,78295000 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 5,13947000 1.005,13947000 0,00000000 0,00000000 1.005,13947000 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 5,49612000 1.005,49612000 0,00000000 0,00000000 1.005,49612000 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 5,85289000 1.005,85289000 0,00000000 0,00000000 1.005,85289000 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 6,20979999 1.006,20979999 0,00000000 0,00000000 1.006,20979999 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 6,56681999 1.006,56681999 0,00000000 0,00000000 1.006,56681999 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 6,92398000 1.006,92398000 0,00000000 0,00000000 1.006,92398000 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 7,28126000 1.007,28126000 0,00000000 0,00000000 1.007,28126000 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 7,63866999 1.007,63866999 0,00000000 0,00000000 1.007,63866999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 7,99620000 1.007,99620000 0,00000000 0,00000000 1.007,99620000 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 8,35385999 1.008,35385999 0,00000000 0,00000000 1.008,35385999 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 8,71164999 1.008,71164999 0,00000000 0,00000000 1.008,71164999 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 9,06955999 1.009,06955999 0,00000000 0,00000000 1.009,06955999 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 9,42760999 1.009,42760999 0,00000000 0,00000000 1.009,42760999 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 9,78578000 1.009,78578000 0,00000000 0,00000000 1.009,78578000 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 10,14406999 1.010,14406999 0,00000000 0,00000000 1.010,14406999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 10,50248999 1.010,50248999 0,00000000 0,00000000 1.010,50248999 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 10,86104999 1.010,86104999 0,00000000 0,00000000 1.010,86104999 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 11,21971999 1.011,21971999 0,00000000 0,00000000 1.011,21971999 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 11,57852999 1.011,57852999 0,00000000 0,00000000 1.011,57852999 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 11,93745999 1.011,93745999 0,00000000 0,00000000 1.011,93745999 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 12,29652000 1.012,29652000 0,00000000 0,00000000 1.012,29652000 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 12,65570999 1.012,65570999 0,00000000 0,00000000 1.012,65570999 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 12,98254000 1.012,98254000 0,00000000 0,00000000 1.012,98254000 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 13,30947000 1.013,30947000 0,00000000 0,00000000 1.013,30947000 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 13,63650999 1.013,63650999 0,00000000 0,00000000 1.013,63650999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 13,96365999 1.013,96365999 0,00000000 0,00000000 1.013,96365999 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 14,29090999 1.014,29090999 0,00000000 0,00000000 1.014,29090999 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 14,61826999 1.014,61826999 0,00000000 0,00000000 1.014,61826999 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 14,94572999 1.014,94572999 0,00000000 0,00000000 1.014,94572999 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 15,27330000 1.015,27330000 0,00000000 0,00000000 1.015,27330000 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 15,60096999 1.015,60096999 0,00000000 0,00000000 1.015,60096999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 15,92875000 1.015,92875000 0,00000000 0,00000000 1.015,92875000 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 16,25663999 1.016,25663999 0,00000000 0,00000000 1.016,25663999 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 16,58463000 1.016,58463000 0,00000000 0,00000000 1.016,58463000 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 16,91273000 1.016,91273000 0,00000000 0,00000000 1.016,91273000 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 17,24093000 1.017,24093000 0,00000000 0,00000000 1.017,24093000 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 17,56924000 1.017,56924000 0,00000000 0,00000000 1.017,56924000 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 17,89766000 1.017,89766000 0,00000000 0,00000000 1.017,89766000 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 18,22618000 1.018,22618000 0,00000000 0,00000000 1.018,22618000 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 18,55480999 1.018,55480999 0,00000000 0,00000000 1.018,55480999 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 18,88354000 1.018,88354000 0,00000000 0,00000000 1.018,88354000 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 19,21237999 1.019,21237999 0,00000000 0,00000000 1.019,21237999 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 19,54132000 1.019,54132000 0,00000000 0,00000000 1.019,54132000 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 19,87037999 1.019,87037999 0,00000000 0,00000000 1.019,87037999 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 20,19952999 1.020,19952999 0,00000000 0,00000000 1.020,19952999 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 20,52879999 1.020,52879999 0,00000000 0,00000000 1.020,52879999 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 20,85816999 1.020,85816999 0,00000000 0,00000000 1.020,85816999 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 21,18764999 1.021,18764999 0,00000000 0,00000000 1.021,18764999 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 21,51722999 1.021,51722999 0,00000000 0,00000000 1.021,51722999 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 21,84691999 1.021,84691999 0,00000000 0,00000000 1.021,84691999 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 22,17672000 1.022,17672000 0,00000000 0,00000000 1.022,17672000 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 22,47366999 1.022,47366999 0,00000000 0,00000000 1.022,47366999 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 22,77071000 1.022,77071000 0,00000000 0,00000000 1.022,77071000 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 23,06783999 1.023,06783999 0,00000000 0,00000000 1.023,06783999 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 23,36505999 1.023,36505999 0,00000000 0,00000000 1.023,36505999 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 23,66236000 1.023,66236000 0,00000000 0,00000000 1.023,66236000 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 23,95974000 1.023,95974000 0,00000000 0,00000000 1.023,95974000 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 24,25721999 1.024,25721999 0,00000000 0,00000000 1.024,25721999 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 24,55478000 1.024,55478000 0,00000000 0,00000000 1.024,55478000 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 24,85241999 1.024,85241999 0,00000000 0,00000000 1.024,85241999 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 25,15015999 1.025,15015999 0,00000000 0,00000000 1.025,15015999 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 25,44798000 1.025,44798000 0,00000000 0,00000000 1.025,44798000 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 25,74588000 1.025,74588000 0,00000000 0,00000000 1.025,74588000 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 26,04387000 1.026,04387000 0,00000000 0,00000000 1.026,04387000 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 26,34194999 1.026,34194999 0,00000000 0,00000000 1.026,34194999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 26,64011999 1.026,64011999 0,00000000 0,00000000 1.026,64011999 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 26,93837000 1.026,93837000 0,00000000 0,00000000 1.026,93837000 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 27,23670999 1.027,23670999 0,00000000 0,00000000 1.027,23670999 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 27,53513999 1.027,53513999 0,00000000 0,00000000 1.027,53513999 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 27,83365000 1.027,83365000 0,00000000 0,00000000 1.027,83365000 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 28,13225000 1.028,13225000 0,00000000 0,00000000 1.028,13225000 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 28,43093000 1.028,43093000 0,00000000 0,00000000 1.028,43093000 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 28,72970999 1.028,72970999 0,00000000 0,00000000 1.028,72970999 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 29,02856999 1.029,02856999 0,00000000 0,00000000 1.029,02856999 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 29,32750999 1.029,32750999 0,00000000 0,00000000 1.029,32750999 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 29,62653999 1.029,62653999 0,00000000 0,00000000 1.029,62653999 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 29,92565999 1.029,92565999 0,00000000 0,00000000 1.029,92565999 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 30,22487000 1.030,22487000 0,00000000 0,00000000 1.030,22487000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 30,52415999 1.030,52415999 0,00000000 0,00000000 1.030,52415999 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 30,82355000 1.030,82355000 0,00000000 0,00000000 1.030,82355000 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 31,12300999 1.031,12300999 0,00000000 0,00000000 1.031,12300999 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 31,42256999 1.031,42256999 0,00000000 0,00000000 1.031,42256999 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 31,72221000 1.031,72221000 0,00000000 0,00000000 1.031,72221000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 32,02193999 1.032,02193999 0,00000000 0,00000000 1.032,02193999 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 32,32174999 1.032,32174999 0,00000000 0,00000000 1.032,32174999 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 32,62165999 1.032,62165999 0,00000000 0,00000000 1.032,62165999 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 32,92165000 1.032,92165000 0,00000000 0,00000000 1.032,92165000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 33,22172000 1.033,22172000 0,00000000 0,00000000 1.033,22172000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 33,52189000 1.033,52189000 0,00000000 0,00000000 1.033,52189000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 33,80541000 1.033,80541000 0,00000000 0,00000000 1.033,80541000 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 34,08901999 1.034,08901999 0,00000000 0,00000000 1.034,08901999 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 34,37270000 1.034,37270000 0,00000000 0,00000000 1.034,37270000 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 34,65645999 1.034,65645999 0,00000000 0,00000000 1.034,65645999 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 34,94028999 1.034,94028999 0,00000000 0,00000000 1.034,94028999 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 35,22420999 1.035,22420999 0,00000000 0,00000000 1.035,22420999 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 35,50819999 1.035,50819999 0,00000000 0,00000000 1.035,50819999 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 35,79226999 1.035,79226999 0,00000000 0,00000000 1.035,79226999 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 36,07642000 1.036,07642000 0,00000000 0,00000000 1.036,07642000 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 36,36064000 1.036,36064000 36,36064000 0,00000000 1.000,00000000 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 0,27433000 1.000,27433000 0,00000000 0,00000000 1.000,27433000 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 0,54872999 1.000,54872999 0,00000000 0,00000000 1.000,54872999 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 0,82321000 1.000,82321000 0,00000000 0,00000000 1.000,82321000 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 1,09777000 1.001,09777000 0,00000000 0,00000000 1.001,09777000 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 1,37239999 1.001,37239999 0,00000000 0,00000000 1.001,37239999 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 1,64710000 1.001,64710000 0,00000000 0,00000000 1.001,64710000 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 1,92188000 1.001,92188000 0,00000000 0,00000000 1.001,92188000 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 2,19674000 1.002,19674000 0,00000000 0,00000000 1.002,19674000 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 2,47167000 1.002,47167000 0,00000000 0,00000000 1.002,47167000 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 2,74668000 1.002,74668000 0,00000000 0,00000000 1.002,74668000 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 3,02175999 1.003,02175999 0,00000000 0,00000000 1.003,02175999 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 3,29691999 1.003,29691999 0,00000000 0,00000000 1.003,29691999 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 3,57215000 1.003,57215000 0,00000000 0,00000000 1.003,57215000 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 3,84746000 1.003,84746000 0,00000000 0,00000000 1.003,84746000 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 4,12284999 1.004,12284999 0,00000000 0,00000000 1.004,12284999 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 4,39831000 1.004,39831000 0,00000000 0,00000000 1.004,39831000 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 4,67383999 1.004,67383999 0,00000000 0,00000000 1.004,67383999 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 4,94945000 1.004,94945000 0,00000000 0,00000000 1.004,94945000 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 5,19251000 1.005,19251000 0,00000000 0,00000000 1.005,19251000 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 5,43562000 1.005,43562000 0,00000000 0,00000000 1.005,43562000 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 5,67880000 1.005,67880000 0,00000000 0,00000000 1.005,67880000 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 5,92203000 1.005,92203000 0,00000000 0,00000000 1.005,92203000 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 6,16532000 1.006,16532000 0,00000000 0,00000000 1.006,16532000 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 6,40866999 1.006,40866999 0,00000000 0,00000000 1.006,40866999 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 6,65208000 1.006,65208000 0,00000000 0,00000000 1.006,65208000 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 6,89555000 1.006,89555000 0,00000000 0,00000000 1.006,89555000 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 7,13907999 1.007,13907999 0,00000000 0,00000000 1.007,13907999 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 7,38265999 1.007,38265999 0,00000000 0,00000000 1.007,38265999 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 7,62631000 1.007,62631000 0,00000000 0,00000000 1.007,62631000 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 7,87000999 1.007,87000999 0,00000000 0,00000000 1.007,87000999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 8,11377000 1.008,11377000 0,00000000 0,00000000 1.008,11377000 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 8,35758999 1.008,35758999 0,00000000 0,00000000 1.008,35758999 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 8,60147000 1.008,60147000 0,00000000 0,00000000 1.008,60147000 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 8,84540999 1.008,84540999 0,00000000 0,00000000 1.008,84540999 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 9,08941000 1.009,08941000 0,00000000 0,00000000 1.009,08941000 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 9,33347000 1.009,33347000 0,00000000 0,00000000 1.009,33347000 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 9,57757999 1.009,57757999 0,00000000 0,00000000 1.009,57757999 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 9,82175999 1.009,82175999 0,00000000 0,00000000 1.009,82175999 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 10,06598999 1.010,06598999 0,00000000 0,00000000 1.010,06598999 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 10,31029000 1.010,31029000 0,00000000 0,00000000 1.010,31029000 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 10,55464000 1.010,55464000 0,00000000 0,00000000 1.010,55464000 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 10,79904999 1.010,79904999 0,00000000 0,00000000 1.010,79904999 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 11,04352000 1.011,04352000 0,00000000 0,00000000 1.011,04352000 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 11,28805000 1.011,28805000 0,00000000 0,00000000 1.011,28805000 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 11,53263999 1.011,53263999 0,00000000 0,00000000 1.011,53263999 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 11,77728999 1.011,77728999 0,00000000 0,00000000 1.011,77728999 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 12,02199999 1.012,02199999 0,00000000 0,00000000 1.012,02199999 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 12,26675999 1.012,26675999 0,00000000 0,00000000 1.012,26675999 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 12,51158999 1.012,51158999 0,00000000 0,00000000 1.012,51158999 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 12,75647999 1.012,75647999 0,00000000 0,00000000 1.012,75647999 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 12,95179999 1.012,95179999 0,00000000 0,00000000 1.012,95179999 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 13,14715999 1.013,14715999 0,00000000 0,00000000 1.013,14715999 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 13,34255999 1.013,34255999 0,00000000 0,00000000 1.013,34255999 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 13,53800000 1.013,53800000 0,00000000 0,00000000 1.013,53800000 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 13,73347999 1.013,73347999 0,00000000 0,00000000 1.013,73347999 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 13,92898999 1.013,92898999 0,00000000 0,00000000 1.013,92898999 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 14,12454000 1.014,12454000 0,00000000 0,00000000 1.014,12454000 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 14,32012999 1.014,32012999 0,00000000 0,00000000 1.014,32012999 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 14,51576000 1.014,51576000 0,00000000 0,00000000 1.014,51576000 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 14,71142000 1.014,71142000 0,00000000 0,00000000 1.014,71142000 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 14,90713000 1.014,90713000 0,00000000 0,00000000 1.014,90713000 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 15,10286999 1.015,10286999 0,00000000 0,00000000 1.015,10286999 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 15,29863999 1.015,29863999 0,00000000 0,00000000 1.015,29863999 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 15,49445999 1.015,49445999 0,00000000 0,00000000 1.015,49445999 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 15,69031000 1.015,69031000 0,00000000 0,00000000 1.015,69031000 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 15,88619999 1.015,88619999 0,00000000 0,00000000 1.015,88619999 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 16,08213000 1.016,08213000 0,00000000 0,00000000 1.016,08213000 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 16,27810000 1.016,27810000 0,00000000 0,00000000 1.016,27810000 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 16,47409999 1.016,47409999 0,00000000 0,00000000 1.016,47409999 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 16,67014999 1.016,67014999 0,00000000 0,00000000 1.016,67014999 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 16,86622999 1.016,86622999 0,00000000 0,00000000 1.016,86622999 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 17,06234000 1.017,06234000 0,00000000 0,00000000 1.017,06234000 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 17,25850000 1.017,25850000 0,00000000 0,00000000 1.017,25850000 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 17,45469000 1.017,45469000 0,00000000 0,00000000 1.017,45469000 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 17,65093000 1.017,65093000 0,00000000 0,00000000 1.017,65093000 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 17,84718999 1.017,84718999 0,00000000 0,00000000 1.017,84718999 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 18,04350000 1.018,04350000 0,00000000 0,00000000 1.018,04350000 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 18,23985000 1.018,23985000 0,00000000 0,00000000 1.018,23985000 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 18,43623000 1.018,43623000 0,00000000 0,00000000 1.018,43623000 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 18,58238999 1.018,58238999 0,00000000 0,00000000 1.018,58238999 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 18,72856999 1.018,72856999 0,00000000 0,00000000 1.018,72856999 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 18,87477000 1.018,87477000 0,00000000 0,00000000 1.018,87477000 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 19,02099000 1.019,02099000 0,00000000 0,00000000 1.019,02099000 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 19,16724000 1.019,16724000 0,00000000 0,00000000 1.019,16724000 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 19,31349999 1.019,31349999 0,00000000 0,00000000 1.019,31349999 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 19,45978999 1.019,45978999 0,00000000 0,00000000 1.019,45978999 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 19,60610000 1.019,60610000 0,00000000 0,00000000 1.019,60610000 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 19,75242000 1.019,75242000 0,00000000 0,00000000 1.019,75242000 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 19,89876999 1.019,89876999 0,00000000 0,00000000 1.019,89876999 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 20,04513999 1.020,04513999 0,00000000 0,00000000 1.020,04513999 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 20,19152999 1.020,19152999 0,00000000 0,00000000 1.020,19152999 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 20,33794000 1.020,33794000 0,00000000 0,00000000 1.020,33794000 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 20,48438000 1.020,48438000 0,00000000 0,00000000 1.020,48438000 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 20,63082999 1.020,63082999 0,00000000 0,00000000 1.020,63082999 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 20,77730999 1.020,77730999 0,00000000 0,00000000 1.020,77730999 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 20,92380000 1.020,92380000 0,00000000 0,00000000 1.020,92380000 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 21,07031999 1.021,07031999 0,00000000 0,00000000 1.021,07031999 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 21,21686000 1.021,21686000 0,00000000 0,00000000 1.021,21686000 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 21,36341999 1.021,36341999 0,00000000 0,00000000 1.021,36341999 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 21,50999999 1.021,50999999 0,00000000 0,00000000 1.021,50999999 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 21,65660000 1.021,65660000 0,00000000 0,00000000 1.021,65660000 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 21,80322000 1.021,80322000 0,00000000 0,00000000 1.021,80322000 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 21,94986000 1.021,94986000 0,00000000 0,00000000 1.021,94986000 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 22,09653000 1.022,09653000 0,00000000 0,00000000 1.022,09653000 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 22,24321000 1.022,24321000 0,00000000 0,00000000 1.022,24321000 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 22,38991999 1.022,38991999 0,00000000 0,00000000 1.022,38991999 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 22,53663999 1.022,53663999 0,00000000 0,00000000 1.022,53663999 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 22,68339000 1.022,68339000 0,00000000 0,00000000 1.022,68339000 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 22,83016000 1.022,83016000 0,00000000 0,00000000 1.022,83016000 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 22,97695000 1.022,97695000 0,00000000 0,00000000 1.022,97695000 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 23,12376000 1.023,12376000 0,00000000 0,00000000 1.023,12376000 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 23,27060000 1.023,27060000 0,00000000 0,00000000 1.023,27060000 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 23,41744999 1.023,41744999 0,00000000 0,00000000 1.023,41744999 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 23,56432999 1.023,56432999 0,00000000 0,00000000 1.023,56432999 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 23,69428999 1.023,69428999 0,00000000 0,00000000 1.023,69428999 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 23,82426999 1.023,82426999 0,00000000 0,00000000 1.023,82426999 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 23,95426999 1.023,95426999 0,00000000 0,00000000 1.023,95426999 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 24,08428000 1.024,08428000 0,00000000 0,00000000 1.024,08428000 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 24,21432000 1.024,21432000 0,00000000 0,00000000 1.024,21432000 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 24,34435999 1.024,34435999 0,00000000 0,00000000 1.024,34435999 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 24,47442999 1.024,47442999 0,00000000 0,00000000 1.024,47442999 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 24,60451000 1.024,60451000 0,00000000 0,00000000 1.024,60451000 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 24,73459999 1.024,73459999 0,00000000 0,00000000 1.024,73459999 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 24,86472000 1.024,86472000 0,00000000 0,00000000 1.024,86472000 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 24,99484999 1.024,99484999 24,99484999 0,00000000 1.000,00000000 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 0,12696999 1.000,12696999 0,00000000 0,00000000 1.000,12696999 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 0,25395999 1.000,25395999 0,00000000 0,00000000 1.000,25395999 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 0,38096999 1.000,38096999 0,00000000 0,00000000 1.000,38096999 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 0,50799000 1.000,50799000 0,00000000 0,00000000 1.000,50799000 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 0,63502999 1.000,63502999 0,00000000 0,00000000 1.000,63502999 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 0,76208000 1.000,76208000 0,00000000 0,00000000 1.000,76208000 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 0,88914999 1.000,88914999 0,00000000 0,00000000 1.000,88914999 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 1,01624000 1.001,01624000 0,00000000 0,00000000 1.001,01624000 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 1,14334000 1.001,14334000 0,00000000 0,00000000 1.001,14334000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 1,27045999 1.001,27045999 0,00000000 0,00000000 1.001,27045999 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 1,42003000 1.001,42003000 0,00000000 0,00000000 1.001,42003000 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 1,56961999 1.001,56961999 0,00000000 0,00000000 1.001,56961999 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 1,71922999 1.001,71922999 0,00000000 0,00000000 1.001,71922999 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 1,86887000 1.001,86887000 0,00000000 0,00000000 1.001,86887000 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 2,01852999 1.002,01852999 0,00000000 0,00000000 1.002,01852999 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 2,16821000 1.002,16821000 0,00000000 0,00000000 1.002,16821000 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 2,31790999 1.002,31790999 0,00000000 0,00000000 1.002,31790999 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 2,46764000 1.002,46764000 0,00000000 0,00000000 1.002,46764000 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 2,61738999 1.002,61738999 0,00000000 0,00000000 1.002,61738999 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 2,76716000 1.002,76716000 0,00000000 0,00000000 1.002,76716000 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 2,91694999 1.002,91694999 0,00000000 0,00000000 1.002,91694999 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 3,06676999 1.003,06676999 0,00000000 0,00000000 1.003,06676999 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 3,21660999 1.003,21660999 0,00000000 0,00000000 1.003,21660999 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 3,36647000 1.003,36647000 0,00000000 0,00000000 1.003,36647000 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 3,51634999 1.003,51634999 0,00000000 0,00000000 1.003,51634999 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 3,66625999 1.003,66625999 0,00000000 0,00000000 1.003,66625999 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 3,81618000 1.003,81618000 0,00000000 0,00000000 1.003,81618000 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 3,96613000 1.003,96613000 0,00000000 0,00000000 1.003,96613000 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 4,11611000 1.004,11611000 0,00000000 0,00000000 1.004,11611000 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 4,26609999 1.004,26609999 0,00000000 0,00000000 1.004,26609999 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 4,41611999 1.004,41611999 0,00000000 0,00000000 1.004,41611999 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 4,56615999 1.004,56615999 0,00000000 0,00000000 1.004,56615999 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 4,71621999 1.004,71621999 0,00000000 0,00000000 1.004,71621999 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 4,86629999 1.004,86629999 0,00000000 0,00000000 1.004,86629999 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 5,01641000 1.005,01641000 0,00000000 0,00000000 1.005,01641000 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 5,16654000 1.005,16654000 0,00000000 0,00000000 1.005,16654000 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 5,31668999 1.005,31668999 0,00000000 0,00000000 1.005,31668999 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 5,46687000 1.005,46687000 0,00000000 0,00000000 1.005,46687000 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 5,61706000 1.005,61706000 0,00000000 0,00000000 1.005,61706000 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 5,76727999 1.005,76727999 0,00000000 0,00000000 1.005,76727999 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 5,91751999 1.005,91751999 0,00000000 0,00000000 1.005,91751999 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 6,06778999 1.006,06778999 0,00000000 0,00000000 1.006,06778999 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 6,21807000 1.006,21807000 0,00000000 0,00000000 1.006,21807000 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 6,36838000 1.006,36838000 0,00000000 0,00000000 1.006,36838000 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 6,51870999 1.006,51870999 0,00000000 0,00000000 1.006,51870999 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 6,66907000 1.006,66907000 0,00000000 0,00000000 1.006,66907000 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 6,81943999 1.006,81943999 0,00000000 0,00000000 1.006,81943999 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 6,96984000 1.006,96984000 0,00000000 0,00000000 1.006,96984000 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 7,12025999 1.007,12025999 0,00000000 0,00000000 1.007,12025999 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 7,27071000 1.007,27071000 0,00000000 0,00000000 1.007,27071000 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 7,42116999 1.007,42116999 0,00000000 0,00000000 1.007,42116999 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 7,57165999 1.007,57165999 0,00000000 0,00000000 1.007,57165999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 7,72217000 1.007,72217000 0,00000000 0,00000000 1.007,72217000 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 7,87271000 1.007,87271000 0,00000000 0,00000000 1.007,87271000 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 8,02326000 1.008,02326000 0,00000000 0,00000000 1.008,02326000 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 8,17383999 1.008,17383999 0,00000000 0,00000000 1.008,17383999 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 8,32443999 1.008,32443999 0,00000000 0,00000000 1.008,32443999 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 8,47507000 1.008,47507000 0,00000000 0,00000000 1.008,47507000 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 8,62571000 1.008,62571000 0,00000000 0,00000000 1.008,62571000 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 8,77638000 1.008,77638000 0,00000000 0,00000000 1.008,77638000 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 8,92706999 1.008,92706999 0,00000000 0,00000000 1.008,92706999 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 9,07777999 1.009,07777999 0,00000000 0,00000000 1.009,07777999 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 9,22851999 1.009,22851999 0,00000000 0,00000000 1.009,22851999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 9,37928000 1.009,37928000 0,00000000 0,00000000 1.009,37928000 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 9,53005999 1.009,53005999 0,00000000 0,00000000 1.009,53005999 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 9,68086000 1.009,68086000 0,00000000 0,00000000 1.009,68086000 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 9,83168999 1.009,83168999 0,00000000 0,00000000 1.009,83168999 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 9,98253999 1.009,98253999 0,00000000 0,00000000 1.009,98253999 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 10,13340999 1.010,13340999 0,00000000 0,00000000 1.010,13340999 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 10,28429999 1.010,28429999 0,00000000 0,00000000 1.010,28429999 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 10,43521999 1.010,43521999 0,00000000 0,00000000 1.010,43521999 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 10,58615999 1.010,58615999 0,00000000 0,00000000 1.010,58615999 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 10,73711999 1.010,73711999 0,00000000 0,00000000 1.010,73711999 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 10,88810000 1.010,88810000 0,00000000 0,00000000 1.010,88810000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 11,03911000 1.011,03911000 0,00000000 0,00000000 1.011,03911000 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 11,19014000 1.011,19014000 0,00000000 0,00000000 1.011,19014000 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 11,34119000 1.011,34119000 0,00000000 0,00000000 1.011,34119000 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 11,49226999 1.011,49226999 0,00000000 0,00000000 1.011,49226999 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 11,64336000 1.011,64336000 0,00000000 0,00000000 1.011,64336000 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 11,79448000 1.011,79448000 0,00000000 0,00000000 1.011,79448000 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 11,94562000 1.011,94562000 0,00000000 0,00000000 1.011,94562000 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 12,09678999 1.012,09678999 0,00000000 0,00000000 1.012,09678999 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 12,24796999 1.012,24796999 0,00000000 0,00000000 1.012,24796999 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 12,39918000 1.012,39918000 0,00000000 0,00000000 1.012,39918000 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 12,55041999 1.012,55041999 0,00000000 0,00000000 1.012,55041999 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 12,70166999 1.012,70166999 0,00000000 0,00000000 1.012,70166999 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 12,85295000 1.012,85295000 0,00000000 0,00000000 1.012,85295000 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 13,00425000 1.013,00425000 0,00000000 0,00000000 1.013,00425000 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 13,15556999 1.013,15556999 0,00000000 0,00000000 1.013,15556999 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 13,30691999 1.013,30691999 0,00000000 0,00000000 1.013,30691999 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 13,45828000 1.013,45828000 0,00000000 0,00000000 1.013,45828000 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 13,60966999 1.013,60966999 0,00000000 0,00000000 1.013,60966999 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 13,76109000 1.013,76109000 0,00000000 0,00000000 1.013,76109000 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 13,91252000 1.013,91252000 0,00000000 0,00000000 1.013,91252000 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 14,06397999 1.014,06397999 0,00000000 0,00000000 1.014,06397999 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 14,21545999 1.014,21545999 0,00000000 0,00000000 1.014,21545999 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 14,36696999 1.014,36696999 0,00000000 0,00000000 1.014,36696999 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 14,51848999 1.014,51848999 0,00000000 0,00000000 1.014,51848999 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 14,67003999 1.014,67003999 0,00000000 0,00000000 1.014,67003999 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 14,82161000 1.014,82161000 0,00000000 0,00000000 1.014,82161000 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 14,97320999 1.014,97320999 0,00000000 0,00000000 1.014,97320999 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 15,12482000 1.015,12482000 0,00000000 0,00000000 1.015,12482000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 15,27645999 1.015,27645999 0,00000000 0,00000000 1.015,27645999 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 15,42811999 1.015,42811999 0,00000000 0,00000000 1.015,42811999 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 15,57980999 1.015,57980999 0,00000000 0,00000000 1.015,57980999 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 15,73152000 1.015,73152000 0,00000000 0,00000000 1.015,73152000 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 15,88324999 1.015,88324999 0,00000000 0,00000000 1.015,88324999 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 16,03500000 1.016,03500000 0,00000000 0,00000000 1.016,03500000 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 16,18677000 1.016,18677000 0,00000000 0,00000000 1.016,18677000 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 16,33857000 1.016,33857000 0,00000000 0,00000000 1.016,33857000 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 16,49038999 1.016,49038999 0,00000000 0,00000000 1.016,49038999 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 16,64223999 1.016,64223999 0,00000000 0,00000000 1.016,64223999 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 16,79410000 1.016,79410000 0,00000000 0,00000000 1.016,79410000 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 16,94598999 1.016,94598999 0,00000000 0,00000000 1.016,94598999 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 17,09789999 1.017,09789999 0,00000000 0,00000000 1.017,09789999 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 17,24984000 1.017,24984000 0,00000000 0,00000000 1.017,24984000 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 17,40179000 1.017,40179000 0,00000000 0,00000000 1.017,40179000 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 17,55376999 1.017,55376999 0,00000000 0,00000000 1.017,55376999 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 17,70577000 1.017,70577000 0,00000000 0,00000000 1.017,70577000 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 17,85780000 1.017,85780000 0,00000000 0,00000000 1.017,85780000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 18,00985000 1.018,00985000 0,00000000 0,00000000 1.018,00985000 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 18,16192000 1.018,16192000 0,00000000 0,00000000 1.018,16192000 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 18,31401000 1.018,31401000 0,00000000 0,00000000 1.018,31401000 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 18,46612999 1.018,46612999 0,00000000 0,00000000 1.018,46612999 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 18,61825999 1.018,61825999 18,61825999 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,14938000 1.000,14938000 0,00000000 0,00000000 1.000,14938000 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,29878000 1.000,29878000 0,00000000 0,00000000 1.000,29878000 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 0,44821000 1.000,44821000 0,00000000 0,00000000 1.000,44821000 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 0,59765000 1.000,59765000 0,00000000 0,00000000 1.000,59765000 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 0,74711999 1.000,74711999 0,00000000 0,00000000 1.000,74711999 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 0,89661000 1.000,89661000 0,00000000 0,00000000 1.000,89661000 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 1,04612999 1.001,04612999 0,00000000 0,00000000 1.001,04612999 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 1,19566000 1.001,19566000 0,00000000 0,00000000 1.001,19566000 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 1,34521999 1.001,34521999 0,00000000 0,00000000 1.001,34521999 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 1,49479999 1.001,49479999 0,00000000 0,00000000 1.001,49479999 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 1,64440999 1.001,64440999 0,00000000 0,00000000 1.001,64440999 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 1,79402999 1.001,79402999 0,00000000 0,00000000 1.001,79402999 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 1,94367999 1.001,94367999 0,00000000 0,00000000 1.001,94367999 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 2,09334999 1.002,09334999 0,00000000 0,00000000 1.002,09334999 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 2,24303999 1.002,24303999 0,00000000 0,00000000 1.002,24303999 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 2,39275999 1.002,39275999 0,00000000 0,00000000 1.002,39275999 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 2,54249999 1.002,54249999 0,00000000 0,00000000 1.002,54249999 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 2,75059999 1.002,75059999 0,00000000 0,00000000 1.002,75059999 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 2,95876000 1.002,95876000 0,00000000 0,00000000 1.002,95876000 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 3,16695000 1.003,16695000 0,00000000 0,00000000 1.003,16695000 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 3,37519000 1.003,37519000 0,00000000 0,00000000 1.003,37519000 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 3,58346999 1.003,58346999 0,00000000 0,00000000 1.003,58346999 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 3,79178999 1.003,79178999 0,00000000 0,00000000 1.003,79178999 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 4,00015999 1.004,00015999 0,00000000 0,00000000 1.004,00015999 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 4,20857000 1.004,20857000 0,00000000 0,00000000 1.004,20857000 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 4,41701999 1.004,41701999 0,00000000 0,00000000 1.004,41701999 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 4,62552000 1.004,62552000 0,00000000 0,00000000 1.004,62552000 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 4,83406000 1.004,83406000 0,00000000 0,00000000 1.004,83406000 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 5,04264000 1.005,04264000 0,00000000 0,00000000 1.005,04264000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 5,25127000 1.005,25127000 0,00000000 0,00000000 1.005,25127000 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 5,45993999 1.005,45993999 0,00000000 0,00000000 1.005,45993999 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 5,66865000 1.005,66865000 0,00000000 0,00000000 1.005,66865000 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 5,87741000 1.005,87741000 0,00000000 0,00000000 1.005,87741000 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 6,08621000 1.006,08621000 0,00000000 0,00000000 1.006,08621000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 6,29505000 1.006,29505000 0,00000000 0,00000000 1.006,29505000 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 6,50393999 1.006,50393999 0,00000000 0,00000000 1.006,50393999 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 6,71287000 1.006,71287000 0,00000000 0,00000000 1.006,71287000 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 6,92183999 1.006,92183999 0,00000000 0,00000000 1.006,92183999 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 7,13085999 1.007,13085999 0,00000000 0,00000000 1.007,13085999 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 7,33991999 1.007,33991999 0,00000000 0,00000000 1.007,33991999 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 7,54901999 1.007,54901999 0,00000000 0,00000000 1.007,54901999 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 7,75817000 1.007,75817000 0,00000000 0,00000000 1.007,75817000 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 7,96736000 1.007,96736000 0,00000000 0,00000000 1.007,96736000 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 8,17660000 1.008,17660000 0,00000000 0,00000000 1.008,17660000 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 8,38586999 1.008,38586999 0,00000000 0,00000000 1.008,38586999 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 8,59519000 1.008,59519000 0,00000000 0,00000000 1.008,59519000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 8,80455999 1.008,80455999 0,00000000 0,00000000 1.008,80455999 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 9,01397000 1.009,01397000 0,00000000 0,00000000 1.009,01397000 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 9,22342000 1.009,22342000 0,00000000 0,00000000 1.009,22342000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 9,43290999 1.009,43290999 0,00000000 0,00000000 1.009,43290999 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 9,70078999 1.009,70078999 0,00000000 0,00000000 1.009,70078999 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 9,96875000 1.009,96875000 0,00000000 0,00000000 1.009,96875000 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 10,23676999 1.010,23676999 0,00000000 0,00000000 1.010,23676999 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 10,50487000 1.010,50487000 0,00000000 0,00000000 1.010,50487000 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 10,77303999 1.010,77303999 0,00000000 0,00000000 1.010,77303999 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 11,04127999 1.011,04127999 0,00000000 0,00000000 1.011,04127999 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 11,30958999 1.011,30958999 0,00000000 0,00000000 1.011,30958999 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 11,57797000 1.011,57797000 0,00000000 0,00000000 1.011,57797000 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 11,84641999 1.011,84641999 0,00000000 0,00000000 1.011,84641999 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 12,11494999 1.012,11494999 0,00000000 0,00000000 1.012,11494999 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 12,38354000 1.012,38354000 0,00000000 0,00000000 1.012,38354000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 12,65220999 1.012,65220999 0,00000000 0,00000000 1.012,65220999 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 12,92095000 1.012,92095000 0,00000000 0,00000000 1.012,92095000 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 13,18975000 1.013,18975000 0,00000000 0,00000000 1.013,18975000 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 13,45862999 1.013,45862999 0,00000000 0,00000000 1.013,45862999 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 13,72759000 1.013,72759000 0,00000000 0,00000000 1.013,72759000 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 13,99660999 1.013,99660999 0,00000000 0,00000000 1.013,99660999 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 14,26569999 1.014,26569999 0,00000000 0,00000000 1.014,26569999 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 14,53487000 1.014,53487000 0,00000000 0,00000000 1.014,53487000 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 14,80411000 1.014,80411000 0,00000000 0,00000000 1.014,80411000 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 15,07342000 1.015,07342000 0,00000000 0,00000000 1.015,07342000 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 15,34279999 1.015,34279999 0,00000000 0,00000000 1.015,34279999 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 15,61224999 1.015,61224999 0,00000000 0,00000000 1.015,61224999 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 15,88177000 1.015,88177000 0,00000000 0,00000000 1.015,88177000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 16,15136000 1.016,15136000 0,00000000 0,00000000 1.016,15136000 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 16,42103000 1.016,42103000 0,00000000 0,00000000 1.016,42103000 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 16,69077000 1.016,69077000 0,00000000 0,00000000 1.016,69077000 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 16,96057999 1.016,96057999 0,00000000 0,00000000 1.016,96057999 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 17,23045999 1.017,23045999 0,00000000 0,00000000 1.017,23045999 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 17,55876000 1.017,55876000 0,00000000 0,00000000 1.017,55876000 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 17,88717000 1.017,88717000 0,00000000 0,00000000 1.017,88717000 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 18,21567999 1.018,21567999 0,00000000 0,00000000 1.018,21567999 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 18,54430000 1.018,54430000 0,00000000 0,00000000 1.018,54430000 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 18,87302000 1.018,87302000 0,00000000 0,00000000 1.018,87302000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 19,20185999 1.019,20185999 0,00000000 0,00000000 1.019,20185999 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 19,53078999 1.019,53078999 0,00000000 0,00000000 1.019,53078999 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 19,85984000 1.019,85984000 0,00000000 0,00000000 1.019,85984000 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 20,18899000 1.020,18899000 0,00000000 0,00000000 1.020,18899000 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 20,51823999 1.020,51823999 0,00000000 0,00000000 1.020,51823999 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 20,84759999 1.020,84759999 0,00000000 0,00000000 1.020,84759999 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 21,17707000 1.021,17707000 0,00000000 0,00000000 1.021,17707000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 21,50665000 1.021,50665000 0,00000000 0,00000000 1.021,50665000 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 21,83632999 1.021,83632999 0,00000000 0,00000000 1.021,83632999 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 22,16610999 1.022,16610999 0,00000000 0,00000000 1.022,16610999 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 22,49601000 1.022,49601000 0,00000000 0,00000000 1.022,49601000 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 22,82600999 1.022,82600999 0,00000000 0,00000000 1.022,82600999 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 23,15611999 1.023,15611999 0,00000000 0,00000000 1.023,15611999 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 23,48633000 1.023,48633000 0,00000000 0,00000000 1.023,48633000 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 23,81665000 1.023,81665000 0,00000000 0,00000000 1.023,81665000 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 24,14708000 1.024,14708000 0,00000000 0,00000000 1.024,14708000 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 24,47760999 1.024,47760999 0,00000000 0,00000000 1.024,47760999 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 24,80824999 1.024,80824999 0,00000000 0,00000000 1.024,80824999 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 25,13900000 1.025,13900000 0,00000000 0,00000000 1.025,13900000 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 25,46984999 1.025,46984999 0,00000000 0,00000000 1.025,46984999 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 25,80081000 1.025,80081000 0,00000000 0,00000000 1.025,80081000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 26,13188000 1.026,13188000 0,00000000 0,00000000 1.026,13188000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 26,46305000 1.026,46305000 0,00000000 0,00000000 1.026,46305000 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 26,79432999 1.026,79432999 0,00000000 0,00000000 1.026,79432999 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 27,12571999 1.027,12571999 0,00000000 0,00000000 1.027,12571999 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 27,45720999 1.027,45720999 0,00000000 0,00000000 1.027,45720999 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 27,78881000 1.027,78881000 0,00000000 0,00000000 1.027,78881000 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 28,12052000 1.028,12052000 0,00000000 0,00000000 1.028,12052000 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 28,45234000 1.028,45234000 0,00000000 0,00000000 1.028,45234000 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 28,78425999 1.028,78425999 0,00000000 0,00000000 1.028,78425999 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 29,19432999 1.029,19432999 0,00000000 0,00000000 1.029,19432999 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 29,60457000 1.029,60457000 0,00000000 0,00000000 1.029,60457000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 30,01497000 1.030,01497000 0,00000000 0,00000000 1.030,01497000 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 30,42553999 1.030,42553999 0,00000000 0,00000000 1.030,42553999 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 30,83626000 1.030,83626000 0,00000000 0,00000000 1.030,83626000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 31,24715000 1.031,24715000 0,00000000 0,00000000 1.031,24715000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 31,65821000 1.031,65821000 0,00000000 0,00000000 1.031,65821000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 32,06942999 1.032,06942999 0,00000000 0,00000000 1.032,06942999 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 32,48081000 1.032,48081000 0,00000000 0,00000000 1.032,48081000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 32,89235999 1.032,89235999 0,00000000 0,00000000 1.032,89235999 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 33,30407000 1.033,30407000 0,00000000 0,00000000 1.033,30407000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 33,71594000 1.033,71594000 33,71594000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,39860000 1.000,39860000 0,00000000 0,00000000 1.000,39860000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,79735999 1.000,79735999 0,00000000 0,00000000 1.000,79735999 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 1,19628000 1.001,19628000 0,00000000 0,00000000 1.001,19628000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 1,59535000 1.001,59535000 0,00000000 0,00000000 1.001,59535000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 1,99459000 1.001,99459000 0,00000000 0,00000000 1.001,99459000 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 2,39397999 1.002,39397999 0,00000000 0,00000000 1.002,39397999 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 2,79354000 1.002,79354000 0,00000000 0,00000000 1.002,79354000 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 3,19325000 1.003,19325000 0,00000000 0,00000000 1.003,19325000 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 3,59313000 1.003,59313000 0,00000000 0,00000000 1.003,59313000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 3,99316000 1.003,99316000 0,00000000 0,00000000 1.003,99316000 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 4,39334999 1.004,39334999 0,00000000 0,00000000 1.004,39334999 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 4,79370000 1.004,79370000 0,00000000 0,00000000 1.004,79370000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 5,19420999 1.005,19420999 0,00000000 0,00000000 1.005,19420999 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 5,59488000 1.005,59488000 0,00000000 0,00000000 1.005,59488000 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 5,99571000 1.005,99571000 0,00000000 0,00000000 1.005,99571000 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 6,39670000 1.006,39670000 0,00000000 0,00000000 1.006,39670000 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 6,79785000 1.006,79785000 0,00000000 0,00000000 1.006,79785000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 7,19916000 1.007,19916000 0,00000000 0,00000000 1.007,19916000 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 7,60062999 1.007,60062999 0,00000000 0,00000000 1.007,60062999 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 8,00226000 1.008,00226000 0,00000000 0,00000000 1.008,00226000 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 8,40404999 1.008,40404999 0,00000000 0,00000000 1.008,40404999 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 8,80600000 1.008,80600000 0,00000000 0,00000000 1.008,80600000 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 9,28390999 1.009,28390999 0,00000000 0,00000000 1.009,28390999 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 9,76204999 1.009,76204999 0,00000000 0,00000000 1.009,76204999 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 10,24040999 1.010,24040999 0,00000000 0,00000000 1.010,24040999 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 10,71901000 1.010,71901000 0,00000000 0,00000000 1.010,71901000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 11,19782000 1.011,19782000 0,00000000 0,00000000 1.011,19782000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 11,67687000 1.011,67687000 0,00000000 0,00000000 1.011,67687000 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 12,15614000 1.012,15614000 0,00000000 0,00000000 1.012,15614000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 12,63564000 1.012,63564000 0,00000000 0,00000000 1.012,63564000 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 13,11536000 1.013,11536000 0,00000000 0,00000000 1.013,11536000 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 13,59532000 1.013,59532000 0,00000000 0,00000000 1.013,59532000 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 14,07549999 1.014,07549999 0,00000000 0,00000000 1.014,07549999 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 14,55590999 1.014,55590999 0,00000000 0,00000000 1.014,55590999 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 15,03654000 1.015,03654000 0,00000000 0,00000000 1.015,03654000 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 15,51740999 1.015,51740999 0,00000000 0,00000000 1.015,51740999 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 15,99850000 1.015,99850000 0,00000000 0,00000000 1.015,99850000 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 16,47982000 1.016,47982000 0,00000000 0,00000000 1.016,47982000 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 16,96136000 1.016,96136000 0,00000000 0,00000000 1.016,96136000 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 17,44313999 1.017,44313999 0,00000000 0,00000000 1.017,44313999 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 17,92514000 1.017,92514000 0,00000000 0,00000000 1.017,92514000 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 18,40737000 1.018,40737000 0,00000000 0,00000000 1.018,40737000 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 18,88982999 1.018,88982999 0,00000000 0,00000000 1.018,88982999 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 19,37251999 1.019,37251999 0,00000000 0,00000000 1.019,37251999 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 19,85543999 1.019,85543999 0,00000000 0,00000000 1.019,85543999 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 20,33858999 1.020,33858999 0,00000000 0,00000000 1.020,33858999 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 20,93560999 1.020,93560999 0,00000000 0,00000000 1.020,93560999 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 21,53297999 1.021,53297999 0,00000000 0,00000000 1.021,53297999 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 22,13069999 1.022,13069999 0,00000000 0,00000000 1.022,13069999 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 22,72877000 1.022,72877000 0,00000000 0,00000000 1.022,72877000 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 23,32719000 1.023,32719000 0,00000000 0,00000000 1.023,32719000 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 23,92594999 1.023,92594999 0,00000000 0,00000000 1.023,92594999 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 24,52506999 1.024,52506999 0,00000000 0,00000000 1.024,52506999 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 25,12453999 1.025,12453999 0,00000000 0,00000000 1.025,12453999 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 25,72435999 1.025,72435999 0,00000000 0,00000000 1.025,72435999 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 26,32454000 1.026,32454000 0,00000000 0,00000000 1.026,32454000 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 26,92505999 1.026,92505999 0,00000000 0,00000000 1.026,92505999 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 27,52592999 1.027,52592999 0,00000000 0,00000000 1.027,52592999 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 28,12715999 1.028,12715999 0,00000000 0,00000000 1.028,12715999 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 28,72874000 1.028,72874000 0,00000000 0,00000000 1.028,72874000 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 29,33067000 1.029,33067000 0,00000000 0,00000000 1.029,33067000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 29,93295000 1.029,93295000 0,00000000 0,00000000 1.029,93295000 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 30,53558000 1.030,53558000 0,00000000 0,00000000 1.030,53558000 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 31,13856999 1.031,13856999 0,00000000 0,00000000 1.031,13856999 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 31,74191000 1.031,74191000 0,00000000 0,00000000 1.031,74191000 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 32,34559999 1.032,34559999 0,00000000 0,00000000 1.032,34559999 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 32,94964999 1.032,94964999 0,00000000 0,00000000 1.032,94964999 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 33,55405000 1.033,55405000 0,00000000 0,00000000 1.033,55405000 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 34,15879999 1.034,15879999 0,00000000 0,00000000 1.034,15879999 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 34,76390999 1.034,76390999 0,00000000 0,00000000 1.034,76390999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 35,36936999 1.035,36936999 0,00000000 0,00000000 1.035,36936999 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 35,97519000 1.035,97519000 0,00000000 0,00000000 1.035,97519000 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 36,58136000 1.036,58136000 0,00000000 0,00000000 1.036,58136000 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 37,18788000 1.037,18788000 0,00000000 0,00000000 1.037,18788000 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 37,90870000 1.037,90870000 0,00000000 0,00000000 1.037,90870000 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 38,63002999 1.038,63002999 0,00000000 0,00000000 1.038,63002999 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 39,35186000 1.039,35186000 0,00000000 0,00000000 1.039,35186000 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 40,07418999 1.040,07418999 0,00000000 0,00000000 1.040,07418999 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 40,79702000 1.040,79702000 0,00000000 0,00000000 1.040,79702000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 41,52035000 1.041,52035000 0,00000000 0,00000000 1.041,52035000 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 42,24418999 1.042,24418999 0,00000000 0,00000000 1.042,24418999 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 42,96852000 1.042,96852000 0,00000000 0,00000000 1.042,96852000 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 43,69336999 1.043,69336999 0,00000000 0,00000000 1.043,69336999 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 44,41870999 1.044,41870999 0,00000000 0,00000000 1.044,41870999 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 45,14455999 1.045,14455999 0,00000000 0,00000000 1.045,14455999 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 45,87092000 1.045,87092000 0,00000000 0,00000000 1.045,87092000 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 46,59777999 1.046,59777999 0,00000000 0,00000000 1.046,59777999 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 47,32514000 1.047,32514000 0,00000000 0,00000000 1.047,32514000 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 48,05301000 1.048,05301000 0,00000000 0,00000000 1.048,05301000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 48,78139000 1.048,78139000 0,00000000 0,00000000 1.048,78139000 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 49,51027000 1.049,51027000 0,00000000 0,00000000 1.049,51027000 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 50,23965999 1.050,23965999 0,00000000 0,00000000 1.050,23965999 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 50,96955000 1.050,96955000 0,00000000 0,00000000 1.050,96955000 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 51,69996000 1.051,69996000 0,00000000 0,00000000 1.051,69996000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 52,43087000 1.052,43087000 0,00000000 0,00000000 1.052,43087000 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 53,16228999 1.053,16228999 0,00000000 0,00000000 1.053,16228999 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 53,89420999 1.053,89420999 0,00000000 0,00000000 1.053,89420999 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 54,62665000 1.054,62665000 0,00000000 0,00000000 1.054,62665000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 55,35958999 1.055,35958999 0,00000000 0,00000000 1.055,35958999 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 56,09305000 1.056,09305000 0,00000000 0,00000000 1.056,09305000 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 56,82700999 1.056,82700999 0,00000000 0,00000000 1.056,82700999 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 57,56147999 1.057,56147999 0,00000000 0,00000000 1.057,56147999 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 58,29646999 1.058,29646999 0,00000000 0,00000000 1.058,29646999 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 59,03195999 1.059,03195999 0,00000000 0,00000000 1.059,03195999 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 59,76797000 1.059,76797000 0,00000000 0,00000000 1.059,76797000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 60,50449000 1.060,50449000 0,00000000 0,00000000 1.060,50449000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 61,24152000 1.061,24152000 0,00000000 0,00000000 1.061,24152000 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 61,97906000 1.061,97906000 0,00000000 0,00000000 1.061,97906000 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 62,71710999 1.062,71710999 0,00000000 0,00000000 1.062,71710999 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 63,45567999 1.063,45567999 0,00000000 0,00000000 1.063,45567999 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 64,19475999 1.064,19475999 0,00000000 0,00000000 1.064,19475999 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 64,93434999 1.064,93434999 0,00000000 0,00000000 1.064,93434999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 65,67446000 1.065,67446000 0,00000000 0,00000000 1.065,67446000 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 66,41508000 1.066,41508000 0,00000000 0,00000000 1.066,41508000 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 67,27180000 1.067,27180000 0,00000000 0,00000000 1.067,27180000 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 68,12919999 1.068,12919999 0,00000000 0,00000000 1.068,12919999 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 68,98728999 1.068,98728999 0,00000000 0,00000000 1.068,98728999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 69,84608000 1.069,84608000 0,00000000 0,00000000 1.069,84608000 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 70,70555000 1.070,70555000 0,00000000 0,00000000 1.070,70555000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 71,56571000 1.071,56571000 0,00000000 0,00000000 1.071,56571000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 72,42656000 1.072,42656000 0,00000000 0,00000000 1.072,42656000 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 73,28811000 1.073,28811000 0,00000000 0,00000000 1.073,28811000 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 74,15034000 1.074,15034000 0,00000000 0,00000000 1.074,15034000 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 75,01326999 1.075,01326999 0,00000000 0,00000000 1.075,01326999 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 75,87689999 1.075,87689999 0,00000000 0,00000000 1.075,87689999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 76,74121000 1.076,74121000 0,00000000 0,00000000 1.076,74121000 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 77,60622000 1.077,60622000 0,00000000 0,00000000 1.077,60622000 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 78,47193000 1.078,47193000 78,47193000 0,00000000 1.000,00000000 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,80335999 1.000,80335999 0,00000000 0,00000000 1.000,80335999 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 1,60737000 1.001,60737000 0,00000000 0,00000000 1.001,60737000 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 2,41201999 1.002,41201999 0,00000000 0,00000000 1.002,41201999 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 3,21730999 1.003,21730999 0,00000000 0,00000000 1.003,21730999 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 4,02326000 1.004,02326000 0,00000000 0,00000000 1.004,02326000 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 4,82984999 1.004,82984999 0,00000000 0,00000000 1.004,82984999 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 5,63709000 1.005,63709000 0,00000000 0,00000000 1.005,63709000 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 6,44497999 1.006,44497999 0,00000000 0,00000000 1.006,44497999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 7,25351999 1.007,25351999 0,00000000 0,00000000 1.007,25351999 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 8,06269999 1.008,06269999 0,00000000 0,00000000 1.008,06269999 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 8,87254000 1.008,87254000 0,00000000 0,00000000 1.008,87254000 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 9,68302999 1.009,68302999 0,00000000 0,00000000 1.009,68302999 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 10,49417000 1.010,49417000 0,00000000 0,00000000 1.010,49417000 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 11,30596000 1.011,30596000 0,00000000 0,00000000 1.011,30596000 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 12,19063000 1.012,19063000 0,00000000 0,00000000 1.012,19063000 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 13,07607000 1.013,07607000 0,00000000 0,00000000 1.013,07607000 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 13,96229000 1.013,96229000 0,00000000 0,00000000 1.013,96229000 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 14,84928999 1.014,84928999 0,00000000 0,00000000 1.014,84928999 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 15,73705999 1.015,73705999 0,00000000 0,00000000 1.015,73705999 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 16,62560000 1.016,62560000 0,00000000 0,00000000 1.016,62560000 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 17,51492999 1.017,51492999 0,00000000 0,00000000 1.017,51492999 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 18,40503000 1.018,40503000 0,00000000 0,00000000 1.018,40503000 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 19,29591000 1.019,29591000 0,00000000 0,00000000 1.019,29591000 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 20,18757000 1.020,18757000 0,00000000 0,00000000 1.020,18757000 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 21,08000999 1.021,08000999 0,00000000 0,00000000 1.021,08000999 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 21,97322999 1.021,97322999 0,00000000 0,00000000 1.021,97322999 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 22,86722999 1.022,86722999 0,00000000 0,00000000 1.022,86722999 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 23,76201000 1.023,76201000 0,00000000 0,00000000 1.023,76201000 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 24,65757999 1.024,65757999 0,00000000 0,00000000 1.024,65757999 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 25,55393000 1.025,55393000 0,00000000 0,00000000 1.025,55393000 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 26,45106000 1.026,45106000 0,00000000 0,00000000 1.026,45106000 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 27,34897999 1.027,34897999 0,00000000 0,00000000 1.027,34897999 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 28,24768999 1.028,24768999 0,00000000 0,00000000 1.028,24768999 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 29,14718000 1.029,14718000 0,00000000 0,00000000 1.029,14718000 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 30,04746000 1.030,04746000 0,00000000 0,00000000 1.030,04746000 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 30,94851999 1.030,94851999 0,00000000 0,00000000 1.030,94851999 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 31,85036999 1.031,85036999 0,00000000 0,00000000 1.031,85036999 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 32,75301999 1.032,75301999 0,00000000 0,00000000 1.032,75301999 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 33,65645000 1.033,65645000 0,00000000 0,00000000 1.033,65645000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 34,56067000 1.034,56067000 0,00000000 0,00000000 1.034,56067000 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 35,46567999 1.035,46567999 0,00000000 0,00000000 1.035,46567999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 36,37149000 1.036,37149000 0,00000000 0,00000000 1.036,37149000 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 37,27808000 1.037,27808000 0,00000000 0,00000000 1.037,27808000 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 38,18546999 1.038,18546999 0,00000000 0,00000000 1.038,18546999 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 39,09366000 1.039,09366000 0,00000000 0,00000000 1.039,09366000 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 40,00263999 1.040,00263999 0,00000000 0,00000000 1.040,00263999 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 40,91241000 1.040,91241000 0,00000000 0,00000000 1.040,91241000 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 41,89668000 1.041,89668000 0,00000000 0,00000000 1.041,89668000 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 42,88186999 1.042,88186999 0,00000000 0,00000000 1.042,88186999 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 43,86800000 1.043,86800000 0,00000000 0,00000000 1.043,86800000 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 44,85505999 1.044,85505999 0,00000000 0,00000000 1.044,85505999 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 45,84305999 1.045,84305999 0,00000000 0,00000000 1.045,84305999 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 46,83198000 1.046,83198000 0,00000000 0,00000000 1.046,83198000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 47,82185000 1.047,82185000 0,00000000 0,00000000 1.047,82185000 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 48,81264999 1.048,81264999 0,00000000 0,00000000 1.048,81264999 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 49,80438000 1.049,80438000 0,00000000 0,00000000 1.049,80438000 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 50,79706000 1.050,79706000 0,00000000 0,00000000 1.050,79706000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 51,79066999 1.051,79066999 0,00000000 0,00000000 1.051,79066999 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 52,78522000 1.052,78522000 0,00000000 0,00000000 1.052,78522000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 53,78071000 1.053,78071000 0,00000000 0,00000000 1.053,78071000 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 54,77715000 1.054,77715000 0,00000000 0,00000000 1.054,77715000 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 55,77451999 1.055,77451999 0,00000000 0,00000000 1.055,77451999 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 56,77284000 1.056,77284000 0,00000000 0,00000000 1.056,77284000 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 57,77210999 1.057,77210999 0,00000000 0,00000000 1.057,77210999 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 58,77232000 1.058,77232000 0,00000000 0,00000000 1.058,77232000 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 59,77347000 1.059,77347000 0,00000000 0,00000000 1.059,77347000 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 60,77556999 1.060,77556999 0,00000000 0,00000000 1.060,77556999 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 61,77861999 1.061,77861999 0,00000000 0,00000000 1.061,77861999 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 62,78260999 1.062,78260999 0,00000000 0,00000000 1.062,78260999 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 63,78755999 1.063,78755999 0,00000000 0,00000000 1.063,78755999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 64,79345999 1.064,79345999 0,00000000 0,00000000 1.064,79345999 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 65,80030000 1.065,80030000 0,00000000 0,00000000 1.065,80030000 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 66,80810000 1.066,80810000 0,00000000 0,00000000 1.066,80810000 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 67,81685999 1.067,81685999 0,00000000 0,00000000 1.067,81685999 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 68,82655999 1.068,82655999 0,00000000 0,00000000 1.068,82655999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 69,83721999 1.069,83721999 0,00000000 0,00000000 1.069,83721999 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 70,84884000 1.070,84884000 0,00000000 0,00000000 1.070,84884000 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 71,89906000 1.071,89906000 0,00000000 0,00000000 1.071,89906000 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 72,95031999 1.072,95031999 0,00000000 0,00000000 1.072,95031999 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 74,00260000 1.074,00260000 0,00000000 0,00000000 1.074,00260000 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 75,05592000 1.075,05592000 0,00000000 0,00000000 1.075,05592000 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 76,11027000 1.076,11027000 0,00000000 0,00000000 1.076,11027000 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 77,16565999 1.077,16565999 0,00000000 0,00000000 1.077,16565999 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 78,22207999 1.078,22207999 0,00000000 0,00000000 1.078,22207999 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 79,27952999 1.079,27952999 0,00000000 0,00000000 1.079,27952999 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 80,33801999 1.080,33801999 0,00000000 0,00000000 1.080,33801999 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 81,39754999 1.081,39754999 0,00000000 0,00000000 1.081,39754999 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 82,45812000 1.082,45812000 0,00000000 0,00000000 1.082,45812000 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 83,51972999 1.083,51972999 0,00000000 0,00000000 1.083,51972999 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 84,58239000 1.084,58239000 0,00000000 0,00000000 1.084,58239000 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 85,64608000 1.085,64608000 0,00000000 0,00000000 1.085,64608000 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 86,71081000 1.086,71081000 0,00000000 0,00000000 1.086,71081000 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 87,77659999 1.087,77659999 0,00000000 0,00000000 1.087,77659999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 88,84341999 1.088,84341999 0,00000000 0,00000000 1.088,84341999 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 89,91129000 1.089,91129000 0,00000000 0,00000000 1.089,91129000 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 90,98020999 1.090,98020999 0,00000000 0,00000000 1.090,98020999 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 92,05017999 1.092,05017999 0,00000000 0,00000000 1.092,05017999 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 93,12119999 1.093,12119999 0,00000000 0,00000000 1.093,12119999 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 94,19327000 1.094,19327000 0,00000000 0,00000000 1.094,19327000 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 95,26638999 1.095,26638999 0,00000000 0,00000000 1.095,26638999 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 96,34056000 1.096,34056000 0,00000000 0,00000000 1.096,34056000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 97,41577999 1.097,41577999 0,00000000 0,00000000 1.097,41577999 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 98,49206000 1.098,49206000 0,00000000 0,00000000 1.098,49206000 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 99,56940000 1.099,56940000 0,00000000 0,00000000 1.099,56940000 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 100,64779000 1.100,64779000 0,00000000 0,00000000 1.100,64779000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 101,72723999 1.101,72723999 0,00000000 0,00000000 1.101,72723999 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 102,80774999 1.102,80774999 0,00000000 0,00000000 1.102,80774999 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 103,88931000 1.103,88931000 0,00000000 0,00000000 1.103,88931000 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 104,97193999 1.104,97193999 0,00000000 0,00000000 1.104,97193999 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 106,05562999 1.106,05562999 0,00000000 0,00000000 1.106,05562999 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 107,14039000 1.107,14039000 0,00000000 0,00000000 1.107,14039000 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 108,26497000 1.108,26497000 0,00000000 0,00000000 1.108,26497000 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 109,39070999 1.109,39070999 0,00000000 0,00000000 1.109,39070999 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 110,51758000 1.110,51758000 0,00000000 0,00000000 1.110,51758000 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 111,64559999 1.111,64559999 0,00000000 0,00000000 1.111,64559999 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 112,77475999 1.112,77475999 0,00000000 0,00000000 1.112,77475999 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 113,90508000 1.113,90508000 0,00000000 0,00000000 1.113,90508000 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 115,03653999 1.115,03653999 0,00000000 0,00000000 1.115,03653999 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 116,16914999 1.116,16914999 0,00000000 0,00000000 1.116,16914999 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 117,30291000 1.117,30291000 0,00000000 0,00000000 1.117,30291000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 118,43782000 1.118,43782000 0,00000000 0,00000000 1.118,43782000 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 119,57387999 1.119,57387999 0,00000000 0,00000000 1.119,57387999 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 120,71110000 1.120,71110000 0,00000000 0,00000000 1.120,71110000 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 121,84946999 1.121,84946999 121,84946999 0,00000000 1.000,00000000 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 1,01576000 1.001,01576000 0,00000000 0,00000000 1.001,01576000 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 2,03255000 1.002,03255000 0,00000000 0,00000000 1.002,03255000 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 3,05037999 1.003,05037999 0,00000000 0,00000000 1.003,05037999 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 4,06923000 1.004,06923000 0,00000000 0,00000000 1.004,06923000 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 5,08912999 1.005,08912999 0,00000000 0,00000000 1.005,08912999 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 6,11005999 1.006,11005999 0,00000000 0,00000000 1.006,11005999 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 7,13202000 1.007,13202000 0,00000000 0,00000000 1.007,13202000 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 8,15502999 1.008,15502999 0,00000000 0,00000000 1.008,15502999 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 9,17907000 1.009,17907000 0,00000000 0,00000000 1.009,17907000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 10,20416000 1.010,20416000 0,00000000 0,00000000 1.010,20416000 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 11,23027999 1.011,23027999 0,00000000 0,00000000 1.011,23027999 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 12,25744999 1.012,25744999 0,00000000 0,00000000 1.012,25744999 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 13,28565999 1.013,28565999 0,00000000 0,00000000 1.013,28565999 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 14,31490999 1.014,31490999 0,00000000 0,00000000 1.014,31490999 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 15,34520999 1.015,34520999 0,00000000 0,00000000 1.015,34520999 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 16,37656000 1.016,37656000 0,00000000 0,00000000 1.016,37656000 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 17,40896000 1.017,40896000 0,00000000 0,00000000 1.017,40896000 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 18,44240000 1.018,44240000 0,00000000 0,00000000 1.018,44240000 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 19,47688999 1.019,47688999 0,00000000 0,00000000 1.019,47688999 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 20,51244000 1.020,51244000 0,00000000 0,00000000 1.020,51244000 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 21,54903000 1.021,54903000 0,00000000 0,00000000 1.021,54903000 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 22,58668000 1.022,58668000 0,00000000 0,00000000 1.022,58668000 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 23,62537999 1.023,62537999 0,00000000 0,00000000 1.023,62537999 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 24,66513999 1.024,66513999 0,00000000 0,00000000 1.024,66513999 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 25,70595000 1.025,70595000 0,00000000 0,00000000 1.025,70595000 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 26,74782999 1.026,74782999 0,00000000 0,00000000 1.026,74782999 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 27,79075000 1.027,79075000 0,00000000 0,00000000 1.027,79075000 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 28,83473999 1.028,83473999 0,00000000 0,00000000 1.028,83473999 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 29,87979000 1.029,87979000 0,00000000 0,00000000 1.029,87979000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 30,92589999 1.030,92589999 0,00000000 0,00000000 1.030,92589999 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 31,97307999 1.031,97307999 0,00000000 0,00000000 1.031,97307999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 33,02131000 1.033,02131000 0,00000000 0,00000000 1.033,02131000 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 34,07062000 1.034,07062000 0,00000000 0,00000000 1.034,07062000 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 35,12098000 1.035,12098000 0,00000000 0,00000000 1.035,12098000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 36,17241999 1.036,17241999 0,00000000 0,00000000 1.036,17241999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 37,22492000 1.037,22492000 0,00000000 0,00000000 1.037,22492000 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 38,27848999 1.038,27848999 0,00000000 0,00000000 1.038,27848999 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 39,33312999 1.039,33312999 0,00000000 0,00000000 1.039,33312999 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 40,38885000 1.040,38885000 0,00000000 0,00000000 1.040,38885000 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 41,44562999 1.041,44562999 0,00000000 0,00000000 1.041,44562999 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 42,50349000 1.042,50349000 0,00000000 0,00000000 1.042,50349000 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 43,56241999 1.043,56241999 0,00000000 0,00000000 1.043,56241999 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 44,62242999 1.044,62242999 0,00000000 0,00000000 1.044,62242999 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 45,68352000 1.045,68352000 0,00000000 0,00000000 1.045,68352000 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 46,74567999 1.046,74567999 0,00000000 0,00000000 1.046,74567999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 47,80892000 1.047,80892000 0,00000000 0,00000000 1.047,80892000 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 48,87324999 1.048,87324999 0,00000000 0,00000000 1.048,87324999 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 49,93865000 1.049,93865000 0,00000000 0,00000000 1.049,93865000 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 51,00514000 1.051,00514000 0,00000000 0,00000000 1.051,00514000 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 52,07271000 1.052,07271000 0,00000000 0,00000000 1.052,07271000 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 53,14135999 1.053,14135999 0,00000000 0,00000000 1.053,14135999 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 54,21110000 1.054,21110000 0,00000000 0,00000000 1.054,21110000 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 55,28192000 1.055,28192000 0,00000000 0,00000000 1.055,28192000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 56,35384000 1.056,35384000 0,00000000 0,00000000 1.056,35384000 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 57,42683999 1.057,42683999 0,00000000 0,00000000 1.057,42683999 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 58,50092999 1.058,50092999 0,00000000 0,00000000 1.058,50092999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 59,57611000 1.059,57611000 0,00000000 0,00000000 1.059,57611000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 60,65238999 1.060,65238999 0,00000000 0,00000000 1.060,65238999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 61,72975999 1.061,72975999 0,00000000 0,00000000 1.061,72975999 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 62,80821999 1.062,80821999 0,00000000 0,00000000 1.062,80821999 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 63,88777999 1.063,88777999 0,00000000 0,00000000 1.063,88777999 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 64,96842999 1.064,96842999 0,00000000 0,00000000 1.064,96842999 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 66,05017999 1.066,05017999 0,00000000 0,00000000 1.066,05017999 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 67,13302999 1.067,13302999 0,00000000 0,00000000 1.067,13302999 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 68,21699000 1.068,21699000 0,00000000 0,00000000 1.068,21699000 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 69,30203999 1.069,30203999 0,00000000 0,00000000 1.069,30203999 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 70,38819000 1.070,38819000 0,00000000 0,00000000 1.070,38819000 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 71,47545000 1.071,47545000 0,00000000 0,00000000 1.071,47545000 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 72,56380999 1.072,56380999 0,00000000 0,00000000 1.072,56380999 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 73,65328000 1.073,65328000 0,00000000 0,00000000 1.073,65328000 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 74,74384999 1.074,74384999 0,00000000 0,00000000 1.074,74384999 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 75,83552999 1.075,83552999 0,00000000 0,00000000 1.075,83552999 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 76,92833000 1.076,92833000 0,00000000 0,00000000 1.076,92833000 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 78,02222999 1.078,02222999 0,00000000 0,00000000 1.078,02222999 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 79,11723999 1.079,11723999 0,00000000 0,00000000 1.079,11723999 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 80,21335999 1.080,21335999 0,00000000 0,00000000 1.080,21335999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 81,31059999 1.081,31059999 0,00000000 0,00000000 1.081,31059999 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 82,40895000 1.082,40895000 0,00000000 0,00000000 1.082,40895000 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 83,50842000 1.083,50842000 0,00000000 0,00000000 1.083,50842000 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 84,60899999 1.084,60899999 0,00000000 0,00000000 1.084,60899999 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 85,71071000 1.085,71071000 0,00000000 0,00000000 1.085,71071000 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 86,81352999 1.086,81352999 0,00000000 0,00000000 1.086,81352999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 87,91747000 1.087,91747000 0,00000000 0,00000000 1.087,91747000 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 89,02253000 1.089,02253000 0,00000000 0,00000000 1.089,02253000 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 90,12872000 1.090,12872000 0,00000000 0,00000000 1.090,12872000 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 91,23602999 1.091,23602999 0,00000000 0,00000000 1.091,23602999 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 92,34446000 1.092,34446000 0,00000000 0,00000000 1.092,34446000 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 93,45402000 1.093,45402000 0,00000000 0,00000000 1.093,45402000 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 94,56470999 1.094,56470999 0,00000000 0,00000000 1.094,56470999 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 95,67652000 1.095,67652000 0,00000000 0,00000000 1.095,67652000 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 96,78947000 1.096,78947000 0,00000000 0,00000000 1.096,78947000 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 97,90353999 1.097,90353999 0,00000000 0,00000000 1.097,90353999 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 99,01874999 1.099,01874999 0,00000000 0,00000000 1.099,01874999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 100,13508999 1.100,13508999 0,00000000 0,00000000 1.100,13508999 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 101,25256000 1.101,25256000 0,00000000 0,00000000 1.101,25256000 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 102,37117000 1.102,37117000 0,00000000 0,00000000 1.102,37117000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 103,49091000 1.103,49091000 0,00000000 0,00000000 1.103,49091000 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 104,61180000 1.104,61180000 0,00000000 0,00000000 1.104,61180000 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 105,73381999 1.105,73381999 0,00000000 0,00000000 1.105,73381999 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 106,85698000 1.106,85698000 0,00000000 0,00000000 1.106,85698000 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 107,98127999 1.107,98127999 0,00000000 0,00000000 1.107,98127999 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 109,10671999 1.109,10671999 0,00000000 0,00000000 1.109,10671999 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 110,23330999 1.110,23330999 0,00000000 0,00000000 1.110,23330999 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 111,36104000 1.111,36104000 0,00000000 0,00000000 1.111,36104000 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 112,48991000 1.112,48991000 0,00000000 0,00000000 1.112,48991000 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 113,61993999 1.113,61993999 0,00000000 0,00000000 1.113,61993999 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 114,75111000 1.114,75111000 0,00000000 0,00000000 1.114,75111000 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 115,88343000 1.115,88343000 0,00000000 0,00000000 1.115,88343000 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 117,01690000 1.117,01690000 0,00000000 0,00000000 1.117,01690000 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 118,15152000 1.118,15152000 0,00000000 0,00000000 1.118,15152000 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 119,28728999 1.119,28728999 0,00000000 0,00000000 1.119,28728999 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 120,42422000 1.120,42422000 0,00000000 0,00000000 1.120,42422000 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 121,56229999 1.121,56229999 0,00000000 0,00000000 1.121,56229999 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 122,70153999 1.122,70153999 0,00000000 0,00000000 1.122,70153999 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 123,84192999 1.123,84192999 0,00000000 0,00000000 1.123,84192999 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 124,98348999 1.124,98348999 0,00000000 0,00000000 1.124,98348999 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 126,12620000 1.126,12620000 0,00000000 0,00000000 1.126,12620000 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 127,27007000 1.127,27007000 0,00000000 0,00000000 1.127,27007000 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 128,41510999 1.128,41510999 0,00000000 0,00000000 1.128,41510999 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 129,56130999 1.129,56130999 0,00000000 0,00000000 1.129,56130999 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 130,70866999 1.130,70866999 0,00000000 0,00000000 1.130,70866999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 131,85720000 1.131,85720000 0,00000000 0,00000000 1.131,85720000 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 133,00690000 1.133,00690000 0,00000000 0,00000000 1.133,00690000 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 134,15775999 1.134,15775999 0,00000000 0,00000000 1.134,15775999 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 135,30978999 1.135,30978999 0,00000000 0,00000000 1.135,30978999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 136,46299000 1.136,46299000 136,46299000 0,00000000 1.000,00000000 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 1,01576000 1.001,01576000 0,00000000 0,00000000 1.001,01576000 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 2,03255000 1.002,03255000 0,00000000 0,00000000 1.002,03255000 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 3,05037999 1.003,05037999 0,00000000 0,00000000 1.003,05037999 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 4,06923000 1.004,06923000 0,00000000 0,00000000 1.004,06923000 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 5,08912999 1.005,08912999 0,00000000 0,00000000 1.005,08912999 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 6,11005999 1.006,11005999 0,00000000 0,00000000 1.006,11005999 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 7,13202000 1.007,13202000 0,00000000 0,00000000 1.007,13202000 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 8,15502999 1.008,15502999 0,00000000 0,00000000 1.008,15502999 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 9,17907000 1.009,17907000 0,00000000 0,00000000 1.009,17907000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 10,20416000 1.010,20416000 0,00000000 0,00000000 1.010,20416000 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 11,23027999 1.011,23027999 0,00000000 0,00000000 1.011,23027999 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 12,25744999 1.012,25744999 0,00000000 0,00000000 1.012,25744999 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 13,28565999 1.013,28565999 0,00000000 0,00000000 1.013,28565999 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 14,31490999 1.014,31490999 0,00000000 0,00000000 1.014,31490999 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 15,34520999 1.015,34520999 0,00000000 0,00000000 1.015,34520999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 16,37656000 1.016,37656000 0,00000000 0,00000000 1.016,37656000 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 17,40896000 1.017,40896000 0,00000000 0,00000000 1.017,40896000 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 18,44240000 1.018,44240000 0,00000000 0,00000000 1.018,44240000 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 19,47688999 1.019,47688999 0,00000000 0,00000000 1.019,47688999 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 20,51244000 1.020,51244000 0,00000000 0,00000000 1.020,51244000 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 21,54903000 1.021,54903000 0,00000000 0,00000000 1.021,54903000 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 22,58668000 1.022,58668000 0,00000000 0,00000000 1.022,58668000 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 23,62537999 1.023,62537999 0,00000000 0,00000000 1.023,62537999 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 24,66513999 1.024,66513999 0,00000000 0,00000000 1.024,66513999 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 25,70595000 1.025,70595000 0,00000000 0,00000000 1.025,70595000 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 26,74782999 1.026,74782999 0,00000000 0,00000000 1.026,74782999 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 27,79075000 1.027,79075000 0,00000000 0,00000000 1.027,79075000 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 28,83473999 1.028,83473999 0,00000000 0,00000000 1.028,83473999 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 29,87979000 1.029,87979000 0,00000000 0,00000000 1.029,87979000 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 30,92589999 1.030,92589999 0,00000000 0,00000000 1.030,92589999 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 31,97307999 1.031,97307999 0,00000000 0,00000000 1.031,97307999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 33,02131000 1.033,02131000 0,00000000 0,00000000 1.033,02131000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 34,07062000 1.034,07062000 0,00000000 0,00000000 1.034,07062000 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 35,12098000 1.035,12098000 0,00000000 0,00000000 1.035,12098000 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 36,17241999 1.036,17241999 0,00000000 0,00000000 1.036,17241999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 37,22492000 1.037,22492000 0,00000000 0,00000000 1.037,22492000 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 38,27848999 1.038,27848999 0,00000000 0,00000000 1.038,27848999 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 39,33312999 1.039,33312999 0,00000000 0,00000000 1.039,33312999 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 40,38885000 1.040,38885000 0,00000000 0,00000000 1.040,38885000 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 41,44562999 1.041,44562999 0,00000000 0,00000000 1.041,44562999 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 42,50349000 1.042,50349000 0,00000000 0,00000000 1.042,50349000 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 43,56241999 1.043,56241999 0,00000000 0,00000000 1.043,56241999 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 44,62242999 1.044,62242999 0,00000000 0,00000000 1.044,62242999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 45,68352000 1.045,68352000 0,00000000 0,00000000 1.045,68352000 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 46,74567999 1.046,74567999 0,00000000 0,00000000 1.046,74567999 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 47,80892000 1.047,80892000 0,00000000 0,00000000 1.047,80892000 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 48,87324999 1.048,87324999 0,00000000 0,00000000 1.048,87324999 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 49,93865000 1.049,93865000 0,00000000 0,00000000 1.049,93865000 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 51,00514000 1.051,00514000 0,00000000 0,00000000 1.051,00514000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 52,07271000 1.052,07271000 0,00000000 0,00000000 1.052,07271000 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 53,14135999 1.053,14135999 0,00000000 0,00000000 1.053,14135999 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 54,21110000 1.054,21110000 0,00000000 0,00000000 1.054,21110000 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 55,28192000 1.055,28192000 0,00000000 0,00000000 1.055,28192000 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 56,35384000 1.056,35384000 0,00000000 0,00000000 1.056,35384000 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 57,42683999 1.057,42683999 0,00000000 0,00000000 1.057,42683999 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 58,50092999 1.058,50092999 0,00000000 0,00000000 1.058,50092999 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 59,57611000 1.059,57611000 0,00000000 0,00000000 1.059,57611000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 60,65238999 1.060,65238999 0,00000000 0,00000000 1.060,65238999 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 61,72975999 1.061,72975999 0,00000000 0,00000000 1.061,72975999 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 62,80821999 1.062,80821999 0,00000000 0,00000000 1.062,80821999 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 63,88777999 1.063,88777999 0,00000000 0,00000000 1.063,88777999 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 64,96842999 1.064,96842999 0,00000000 0,00000000 1.064,96842999 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 66,05017999 1.066,05017999 0,00000000 0,00000000 1.066,05017999 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 67,13302999 1.067,13302999 0,00000000 0,00000000 1.067,13302999 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 68,21699000 1.068,21699000 0,00000000 0,00000000 1.068,21699000 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 69,30203999 1.069,30203999 0,00000000 0,00000000 1.069,30203999 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 70,38819000 1.070,38819000 0,00000000 0,00000000 1.070,38819000 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 71,47545000 1.071,47545000 0,00000000 0,00000000 1.071,47545000 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 72,56380999 1.072,56380999 0,00000000 0,00000000 1.072,56380999 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 73,65328000 1.073,65328000 0,00000000 0,00000000 1.073,65328000 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 74,74384999 1.074,74384999 0,00000000 0,00000000 1.074,74384999 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 75,83552999 1.075,83552999 0,00000000 0,00000000 1.075,83552999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 76,92833000 1.076,92833000 0,00000000 0,00000000 1.076,92833000 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 78,02222999 1.078,02222999 0,00000000 0,00000000 1.078,02222999 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 79,11723999 1.079,11723999 0,00000000 0,00000000 1.079,11723999 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 80,21335999 1.080,21335999 0,00000000 0,00000000 1.080,21335999 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 81,31059999 1.081,31059999 0,00000000 0,00000000 1.081,31059999 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 82,40895000 1.082,40895000 0,00000000 0,00000000 1.082,40895000 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 83,50842000 1.083,50842000 0,00000000 0,00000000 1.083,50842000 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 84,60899999 1.084,60899999 0,00000000 0,00000000 1.084,60899999 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 85,71071000 1.085,71071000 0,00000000 0,00000000 1.085,71071000 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 86,81352999 1.086,81352999 0,00000000 0,00000000 1.086,81352999 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 87,91747000 1.087,91747000 0,00000000 0,00000000 1.087,91747000 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 89,02253000 1.089,02253000 0,00000000 0,00000000 1.089,02253000 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 90,12872000 1.090,12872000 0,00000000 0,00000000 1.090,12872000 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 91,23602999 1.091,23602999 0,00000000 0,00000000 1.091,23602999 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 92,34446000 1.092,34446000 0,00000000 0,00000000 1.092,34446000 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 93,45402000 1.093,45402000 0,00000000 0,00000000 1.093,45402000 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 94,56470999 1.094,56470999 0,00000000 0,00000000 1.094,56470999 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 95,67652000 1.095,67652000 0,00000000 0,00000000 1.095,67652000 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 96,78947000 1.096,78947000 0,00000000 0,00000000 1.096,78947000 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 97,90353999 1.097,90353999 0,00000000 0,00000000 1.097,90353999 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 99,01874999 1.099,01874999 0,00000000 0,00000000 1.099,01874999 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 100,13508999 1.100,13508999 0,00000000 0,00000000 1.100,13508999 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 101,25256000 1.101,25256000 0,00000000 0,00000000 1.101,25256000 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 102,37117000 1.102,37117000 0,00000000 0,00000000 1.102,37117000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 103,49091000 1.103,49091000 0,00000000 0,00000000 1.103,49091000 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 104,61180000 1.104,61180000 0,00000000 0,00000000 1.104,61180000 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 105,73381999 1.105,73381999 0,00000000 0,00000000 1.105,73381999 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 106,85698000 1.106,85698000 0,00000000 0,00000000 1.106,85698000 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 107,98127999 1.107,98127999 0,00000000 0,00000000 1.107,98127999 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 109,10671999 1.109,10671999 0,00000000 0,00000000 1.109,10671999 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 110,23330999 1.110,23330999 0,00000000 0,00000000 1.110,23330999 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 111,36104000 1.111,36104000 0,00000000 0,00000000 1.111,36104000 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 112,48991000 1.112,48991000 0,00000000 0,00000000 1.112,48991000 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 113,61993999 1.113,61993999 0,00000000 0,00000000 1.113,61993999 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 114,75111000 1.114,75111000 0,00000000 0,00000000 1.114,75111000 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 115,88343000 1.115,88343000 0,00000000 0,00000000 1.115,88343000 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 117,01690000 1.117,01690000 0,00000000 0,00000000 1.117,01690000 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 118,15152000 1.118,15152000 0,00000000 0,00000000 1.118,15152000 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 119,28728999 1.119,28728999 0,00000000 0,00000000 1.119,28728999 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 120,38502000 1.120,38502000 0,00000000 0,00000000 1.120,38502000 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 121,48383000 1.121,48383000 0,00000000 0,00000000 1.121,48383000 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 122,58371000 1.122,58371000 0,00000000 0,00000000 1.122,58371000 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 123,68467000 1.123,68467000 0,00000000 0,00000000 1.123,68467000 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 124,78671999 1.124,78671999 0,00000000 0,00000000 1.124,78671999 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 125,88983999 1.125,88983999 0,00000000 0,00000000 1.125,88983999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 126,99404999 1.126,99404999 0,00000000 0,00000000 1.126,99404999 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 128,09932999 1.128,09932999 0,00000000 0,00000000 1.128,09932999 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 129,20570999 1.129,20570999 0,00000000 0,00000000 1.129,20570999 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 130,31316000 1.130,31316000 0,00000000 0,00000000 1.130,31316000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 131,42170999 1.131,42170999 0,00000000 0,00000000 1.131,42170999 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 132,53134000 1.132,53134000 0,00000000 0,00000000 1.132,53134000 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 133,64205999 1.133,64205999 0,00000000 0,00000000 1.133,64205999 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 134,75386000 1.134,75386000 134,75386000 0,00000000 1.000,00000000 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 0,98073999 1.000,98073999 0,00000000 0,00000000 1.000,98073999 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 1,96244000 1.001,96244000 0,00000000 0,00000000 1.001,96244000 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 2,94510999 1.002,94510999 0,00000000 0,00000000 1.002,94510999 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 3,92872999 1.003,92872999 0,00000000 0,00000000 1.003,92872999 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 4,91332999 1.004,91332999 0,00000000 0,00000000 1.004,91332999 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 5,89889000 1.005,89889000 0,00000000 0,00000000 1.005,89889000 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 6,88540999 1.006,88540999 0,00000000 0,00000000 1.006,88540999 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 7,87289999 1.007,87289999 0,00000000 0,00000000 1.007,87289999 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 8,86136999 1.008,86136999 0,00000000 0,00000000 1.008,86136999 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 9,85079999 1.009,85079999 0,00000000 0,00000000 1.009,85079999 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 10,84119999 1.010,84119999 0,00000000 0,00000000 1.010,84119999 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 11,83256999 1.011,83256999 0,00000000 0,00000000 1.011,83256999 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 12,82490999 1.012,82490999 0,00000000 0,00000000 1.012,82490999 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 13,81823000 1.013,81823000 0,00000000 0,00000000 1.013,81823000 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 14,81251999 1.014,81251999 0,00000000 0,00000000 1.014,81251999 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 15,80778999 1.015,80778999 0,00000000 0,00000000 1.015,80778999 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 16,80404000 1.016,80404000 0,00000000 0,00000000 1.016,80404000 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 17,80125999 1.017,80125999 0,00000000 0,00000000 1.017,80125999 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 18,79944999 1.018,79944999 0,00000000 0,00000000 1.018,79944999 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 19,79862999 1.019,79862999 0,00000000 0,00000000 1.019,79862999 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 20,76293000 1.020,76293000 0,00000000 0,00000000 1.020,76293000 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 21,72814999 1.021,72814999 0,00000000 0,00000000 1.021,72814999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 22,69426999 1.022,69426999 0,00000000 0,00000000 1.022,69426999 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 23,66131000 1.023,66131000 0,00000000 0,00000000 1.023,66131000 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 24,62925999 1.024,62925999 0,00000000 0,00000000 1.024,62925999 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 25,59813000 1.025,59813000 0,00000000 0,00000000 1.025,59813000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 26,56791999 1.026,56791999 0,00000000 0,00000000 1.026,56791999 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 27,53862000 1.027,53862000 0,00000000 0,00000000 1.027,53862000 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 28,51023999 1.028,51023999 0,00000000 0,00000000 1.028,51023999 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 29,48277999 1.029,48277999 0,00000000 0,00000000 1.029,48277999 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 30,45623999 1.030,45623999 0,00000000 0,00000000 1.030,45623999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 31,43062000 1.031,43062000 0,00000000 0,00000000 1.031,43062000 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 32,40591999 1.032,40591999 0,00000000 0,00000000 1.032,40591999 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 33,38214000 1.033,38214000 0,00000000 0,00000000 1.033,38214000 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 34,35928000 1.034,35928000 0,00000000 0,00000000 1.034,35928000 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 35,33735000 1.035,33735000 0,00000000 0,00000000 1.035,33735000 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 36,31635000 1.036,31635000 0,00000000 0,00000000 1.036,31635000 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 37,29626999 1.037,29626999 0,00000000 0,00000000 1.037,29626999 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 38,27710999 1.038,27710999 0,00000000 0,00000000 1.038,27710999 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 39,25888999 1.039,25888999 0,00000000 0,00000000 1.039,25888999 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 40,24158999 1.040,24158999 0,00000000 0,00000000 1.040,24158999 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 41,22522000 1.041,22522000 0,00000000 0,00000000 1.041,22522000 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 42,20978000 1.042,20978000 0,00000000 0,00000000 1.042,20978000 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 43,19527999 1.043,19527999 0,00000000 0,00000000 1.043,19527999 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 44,18169999 1.044,18169999 0,00000000 0,00000000 1.044,18169999 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 45,16906000 1.045,16906000 0,00000000 0,00000000 1.045,16906000 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 46,15735000 1.046,15735000 0,00000000 0,00000000 1.046,15735000 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 47,14657999 1.047,14657999 0,00000000 0,00000000 1.047,14657999 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 48,13673999 1.048,13673999 0,00000000 0,00000000 1.048,13673999 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 49,09081000 1.049,09081000 0,00000000 0,00000000 1.049,09081000 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 50,04575999 1.050,04575999 0,00000000 0,00000000 1.050,04575999 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 51,00156999 1.051,00156999 0,00000000 0,00000000 1.051,00156999 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 51,95825999 1.051,95825999 0,00000000 0,00000000 1.051,95825999 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 52,91581000 1.052,91581000 0,00000000 0,00000000 1.052,91581000 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 53,87424000 1.053,87424000 0,00000000 0,00000000 1.053,87424000 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 54,83353999 1.054,83353999 0,00000000 0,00000000 1.054,83353999 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 55,79371000 1.055,79371000 0,00000000 0,00000000 1.055,79371000 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 56,75476000 1.056,75476000 0,00000000 0,00000000 1.056,75476000 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 57,71667999 1.057,71667999 0,00000000 0,00000000 1.057,71667999 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 58,67947999 1.058,67947999 0,00000000 0,00000000 1.058,67947999 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 59,64315000 1.059,64315000 0,00000000 0,00000000 1.059,64315000 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 60,60770000 1.060,60770000 0,00000000 0,00000000 1.060,60770000 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 61,57312999 1.061,57312999 0,00000000 0,00000000 1.061,57312999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 62,53943999 1.062,53943999 0,00000000 0,00000000 1.062,53943999 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 63,50663000 1.063,50663000 0,00000000 0,00000000 1.063,50663000 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 64,47468999 1.064,47468999 0,00000000 0,00000000 1.064,47468999 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 65,44364000 1.065,44364000 0,00000000 0,00000000 1.065,44364000 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 66,41347000 1.066,41347000 0,00000000 0,00000000 1.066,41347000 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 67,38419000 1.067,38419000 0,00000000 0,00000000 1.067,38419000 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 68,35578000 1.068,35578000 0,00000000 0,00000000 1.068,35578000 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 69,32826999 1.069,32826999 0,00000000 0,00000000 1.069,32826999 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 70,30162999 1.070,30162999 0,00000000 0,00000000 1.070,30162999 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 71,27588999 1.071,27588999 0,00000000 0,00000000 1.071,27588999 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 72,25101999 1.072,25101999 0,00000000 0,00000000 1.072,25101999 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 73,22705000 1.073,22705000 0,00000000 0,00000000 1.073,22705000 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 74,20396999 1.074,20396999 0,00000000 0,00000000 1.074,20396999 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 75,18176999 1.075,18176999 0,00000000 0,00000000 1.075,18176999 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 76,12232000 1.076,12232000 0,00000000 0,00000000 1.076,12232000 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 77,06368999 1.077,06368999 0,00000000 0,00000000 1.077,06368999 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 78,00588000 1.078,00588000 0,00000000 0,00000000 1.078,00588000 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 78,94890000 1.078,94890000 0,00000000 0,00000000 1.078,94890000 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 79,89274999 1.079,89274999 0,00000000 0,00000000 1.079,89274999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 80,83741000 1.080,83741000 0,00000000 0,00000000 1.080,83741000 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 81,78291000 1.081,78291000 0,00000000 0,00000000 1.081,78291000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 82,72922999 1.082,72922999 0,00000000 0,00000000 1.082,72922999 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 83,67637999 1.083,67637999 0,00000000 0,00000000 1.083,67637999 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 84,62436000 1.084,62436000 0,00000000 0,00000000 1.084,62436000 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 85,57316999 1.085,57316999 0,00000000 0,00000000 1.085,57316999 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 86,52280000 1.086,52280000 0,00000000 0,00000000 1.086,52280000 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 87,47327000 1.087,47327000 0,00000000 0,00000000 1.087,47327000 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 88,42456999 1.088,42456999 0,00000000 0,00000000 1.088,42456999 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 89,37670000 1.089,37670000 0,00000000 0,00000000 1.089,37670000 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 90,32967000 1.090,32967000 0,00000000 0,00000000 1.090,32967000 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 91,28347000 1.091,28347000 0,00000000 0,00000000 1.091,28347000 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 92,23810000 1.092,23810000 0,00000000 0,00000000 1.092,23810000 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 93,19356999 1.093,19356999 0,00000000 0,00000000 1.093,19356999 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 94,14987000 1.094,14987000 0,00000000 0,00000000 1.094,14987000 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 95,10700999 1.095,10700999 0,00000000 0,00000000 1.095,10700999 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 96,06498999 1.096,06498999 0,00000000 0,00000000 1.096,06498999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 97,02381000 1.097,02381000 0,00000000 0,00000000 1.097,02381000 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 97,98346000 1.097,98346000 0,00000000 0,00000000 1.097,98346000 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 98,94395999 1.098,94395999 0,00000000 0,00000000 1.098,94395999 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 99,90528999 1.099,90528999 0,00000000 0,00000000 1.099,90528999 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 100,86745999 1.100,86745999 0,00000000 0,00000000 1.100,86745999 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 101,83048000 1.101,83048000 0,00000000 0,00000000 1.101,83048000 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 102,79433999 1.102,79433999 0,00000000 0,00000000 1.102,79433999 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 103,75903999 1.103,75903999 0,00000000 0,00000000 1.103,75903999 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 104,72459000 1.104,72459000 0,00000000 0,00000000 1.104,72459000 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 105,69098000 1.105,69098000 0,00000000 0,00000000 1.105,69098000 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 106,65821999 1.106,65821999 0,00000000 0,00000000 1.106,65821999 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 107,62629999 1.107,62629999 0,00000000 0,00000000 1.107,62629999 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 108,59522999 1.108,59522999 0,00000000 0,00000000 1.108,59522999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 109,56501000 1.109,56501000 0,00000000 0,00000000 1.109,56501000 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 110,53562999 1.110,53562999 0,00000000 0,00000000 1.110,53562999 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 111,50711000 1.111,50711000 0,00000000 0,00000000 1.111,50711000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 112,47943000 1.112,47943000 0,00000000 0,00000000 1.112,47943000 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 113,45260000 1.113,45260000 0,00000000 0,00000000 1.113,45260000 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 114,42663000 1.114,42663000 0,00000000 0,00000000 1.114,42663000 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 115,40151000 1.115,40151000 0,00000000 0,00000000 1.115,40151000 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 116,37724000 1.116,37724000 0,00000000 0,00000000 1.116,37724000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 117,35381999 1.117,35381999 0,00000000 0,00000000 1.117,35381999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 118,33125999 1.118,33125999 0,00000000 0,00000000 1.118,33125999 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 119,30956000 1.119,30956000 119,30956000 0,00000000 1.000,00000000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 0,87477999 1.000,87477999 0,00000000 0,00000000 1.000,87477999 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 1,75032999 1.001,75032999 0,00000000 0,00000000 1.001,75032999 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 2,62663999 1.002,62663999 0,00000000 0,00000000 1.002,62663999 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 3,50370999 1.003,50370999 0,00000000 0,00000000 1.003,50370999 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 4,38155999 1.004,38155999 0,00000000 0,00000000 1.004,38155999 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 5,26016999 1.005,26016999 0,00000000 0,00000000 1.005,26016999 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 6,13955000 1.006,13955000 0,00000000 0,00000000 1.006,13955000 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 7,01970000 1.007,01970000 0,00000000 0,00000000 1.007,01970000 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 7,90062000 1.007,90062000 0,00000000 0,00000000 1.007,90062000 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 8,78231999 1.008,78231999 0,00000000 0,00000000 1.008,78231999 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 9,66478000 1.009,66478000 0,00000000 0,00000000 1.009,66478000 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 10,54800999 1.010,54800999 0,00000000 0,00000000 1.010,54800999 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 11,43201999 1.011,43201999 0,00000000 0,00000000 1.011,43201999 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 12,31680000 1.012,31680000 0,00000000 0,00000000 1.012,31680000 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 13,20235999 1.013,20235999 0,00000000 0,00000000 1.013,20235999 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 14,08867999 1.014,08867999 0,00000000 0,00000000 1.014,08867999 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 14,97579000 1.014,97579000 0,00000000 0,00000000 1.014,97579000 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 15,86367000 1.015,86367000 0,00000000 0,00000000 1.015,86367000 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 16,75233000 1.016,75233000 0,00000000 0,00000000 1.016,75233000 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 17,64176000 1.017,64176000 0,00000000 0,00000000 1.017,64176000 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 18,53196999 1.018,53196999 0,00000000 0,00000000 1.018,53196999 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 19,42296999 1.019,42296999 0,00000000 0,00000000 1.019,42296999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 20,31474000 1.020,31474000 0,00000000 0,00000000 1.020,31474000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 21,20728999 1.021,20728999 0,00000000 0,00000000 1.021,20728999 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 22,10062000 1.022,10062000 0,00000000 0,00000000 1.022,10062000 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 22,99472999 1.022,99472999 0,00000000 0,00000000 1.022,99472999 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 23,88962999 1.023,88962999 0,00000000 0,00000000 1.023,88962999 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 24,78530999 1.024,78530999 0,00000000 0,00000000 1.024,78530999 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 25,68177000 1.025,68177000 0,00000000 0,00000000 1.025,68177000 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 26,57901000 1.026,57901000 0,00000000 0,00000000 1.026,57901000 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 27,47703999 1.027,47703999 0,00000000 0,00000000 1.027,47703999 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 28,37585999 1.028,37585999 0,00000000 0,00000000 1.028,37585999 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 29,27546000 1.029,27546000 0,00000000 0,00000000 1.029,27546000 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 30,17585000 1.030,17585000 0,00000000 0,00000000 1.030,17585000 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 31,07703000 1.031,07703000 0,00000000 0,00000000 1.031,07703000 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 31,97899999 1.031,97899999 0,00000000 0,00000000 1.031,97899999 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 32,88175000 1.032,88175000 0,00000000 0,00000000 1.032,88175000 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 33,78528999 1.033,78528999 0,00000000 0,00000000 1.033,78528999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 34,68962999 1.034,68962999 0,00000000 0,00000000 1.034,68962999 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 35,59475000 1.035,59475000 0,00000000 0,00000000 1.035,59475000 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 36,50066999 1.036,50066999 0,00000000 0,00000000 1.036,50066999 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 37,40738000 1.037,40738000 0,00000000 0,00000000 1.037,40738000 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 38,31489000 1.038,31489000 0,00000000 0,00000000 1.038,31489000 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 39,22318000 1.039,22318000 0,00000000 0,00000000 1.039,22318000 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 40,13226999 1.040,13226999 0,00000000 0,00000000 1.040,13226999 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 41,04215999 1.041,04215999 0,00000000 0,00000000 1.041,04215999 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 41,95283999 1.041,95283999 0,00000000 0,00000000 1.041,95283999 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 42,86432000 1.042,86432000 0,00000000 0,00000000 1.042,86432000 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 43,77659999 1.043,77659999 0,00000000 0,00000000 1.043,77659999 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 44,68968000 1.044,68968000 0,00000000 0,00000000 1.044,68968000 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 45,60355000 1.045,60355000 0,00000000 0,00000000 1.045,60355000 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 46,51822000 1.046,51822000 0,00000000 0,00000000 1.046,51822000 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 47,43370000 1.047,43370000 0,00000000 0,00000000 1.047,43370000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 48,34997000 1.048,34997000 0,00000000 0,00000000 1.048,34997000 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 49,26705000 1.049,26705000 0,00000000 0,00000000 1.049,26705000 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 50,18491999 1.050,18491999 0,00000000 0,00000000 1.050,18491999 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 51,10360000 1.051,10360000 0,00000000 0,00000000 1.051,10360000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 52,02309000 1.052,02309000 0,00000000 0,00000000 1.052,02309000 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 52,94338000 1.052,94338000 0,00000000 0,00000000 1.052,94338000 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 53,86446999 1.053,86446999 0,00000000 0,00000000 1.053,86446999 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 54,78636999 1.054,78636999 0,00000000 0,00000000 1.054,78636999 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 55,70907999 1.055,70907999 0,00000000 0,00000000 1.055,70907999 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 56,63258999 1.056,63258999 0,00000000 0,00000000 1.056,63258999 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 57,55690999 1.057,55690999 0,00000000 0,00000000 1.057,55690999 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 58,48203999 1.058,48203999 0,00000000 0,00000000 1.058,48203999 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 59,40798000 1.059,40798000 0,00000000 0,00000000 1.059,40798000 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 60,33472999 1.060,33472999 0,00000000 0,00000000 1.060,33472999 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 61,26228999 1.061,26228999 0,00000000 0,00000000 1.061,26228999 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 62,19065999 1.062,19065999 0,00000000 0,00000000 1.062,19065999 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 63,11983999 1.063,11983999 0,00000000 0,00000000 1.063,11983999 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 64,04984000 1.064,04984000 0,00000000 0,00000000 1.064,04984000 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 64,98065000 1.064,98065000 0,00000000 0,00000000 1.064,98065000 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 65,91227000 1.065,91227000 0,00000000 0,00000000 1.065,91227000 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 66,84471000 1.066,84471000 0,00000000 0,00000000 1.066,84471000 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 67,77795999 1.067,77795999 0,00000000 0,00000000 1.067,77795999 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 68,71202999 1.068,71202999 0,00000000 0,00000000 1.068,71202999 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 69,64692000 1.069,64692000 0,00000000 0,00000000 1.069,64692000 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 70,58263000 1.070,58263000 0,00000000 0,00000000 1.070,58263000 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 71,51915000 1.071,51915000 0,00000000 0,00000000 1.071,51915000 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 72,45649999 1.072,45649999 0,00000000 0,00000000 1.072,45649999 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 73,39465999 1.073,39465999 0,00000000 0,00000000 1.073,39465999 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 74,33364000 1.074,33364000 0,00000000 0,00000000 1.074,33364000 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 75,27345000 1.075,27345000 0,00000000 0,00000000 1.075,27345000 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 76,21407999 1.076,21407999 0,00000000 0,00000000 1.076,21407999 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 77,15552999 1.077,15552999 0,00000000 0,00000000 1.077,15552999 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 78,09780000 1.078,09780000 0,00000000 0,00000000 1.078,09780000 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 79,04090000 1.079,04090000 0,00000000 0,00000000 1.079,04090000 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 79,98481999 1.079,98481999 0,00000000 0,00000000 1.079,98481999 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 80,92956999 1.080,92956999 0,00000000 0,00000000 1.080,92956999 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 81,87514999 1.081,87514999 0,00000000 0,00000000 1.081,87514999 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 82,82155000 1.082,82155000 0,00000000 0,00000000 1.082,82155000 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 83,76877999 1.083,76877999 0,00000000 0,00000000 1.083,76877999 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 84,71684000 1.084,71684000 0,00000000 0,00000000 1.084,71684000 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 85,66573000 1.085,66573000 0,00000000 0,00000000 1.085,66573000 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 86,61545000 1.086,61545000 0,00000000 0,00000000 1.086,61545000 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 87,56600000 1.087,56600000 0,00000000 0,00000000 1.087,56600000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 88,51738000 1.088,51738000 0,00000000 0,00000000 1.088,51738000 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 89,46958999 1.089,46958999 0,00000000 0,00000000 1.089,46958999 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 90,42264000 1.090,42264000 0,00000000 0,00000000 1.090,42264000 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 91,37652000 1.091,37652000 0,00000000 0,00000000 1.091,37652000 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 92,33123000 1.092,33123000 0,00000000 0,00000000 1.092,33123000 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 93,28677999 1.093,28677999 0,00000000 0,00000000 1.093,28677999 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 94,24316999 1.094,24316999 0,00000000 0,00000000 1.094,24316999 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 95,20039000 1.095,20039000 0,00000000 0,00000000 1.095,20039000 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 96,15844999 1.096,15844999 0,00000000 0,00000000 1.096,15844999 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 97,11734999 1.097,11734999 0,00000000 0,00000000 1.097,11734999 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 98,07707999 1.098,07707999 0,00000000 0,00000000 1.098,07707999 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 99,03766000 1.099,03766000 0,00000000 0,00000000 1.099,03766000 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 99,99906999 1.099,99906999 0,00000000 0,00000000 1.099,99906999 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 100,96133000 1.100,96133000 0,00000000 0,00000000 1.100,96133000 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 101,92442999 1.101,92442999 0,00000000 0,00000000 1.101,92442999 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 102,88837000 1.102,88837000 0,00000000 0,00000000 1.102,88837000 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 103,85316000 1.103,85316000 0,00000000 0,00000000 1.103,85316000 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 104,81878999 1.104,81878999 0,00000000 0,00000000 1.104,81878999 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 105,78525999 1.105,78525999 0,00000000 0,00000000 1.105,78525999 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 106,75257999 1.106,75257999 0,00000000 0,00000000 1.106,75257999 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 107,72073999 1.107,72073999 0,00000000 0,00000000 1.107,72073999 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 108,68974999 1.108,68974999 0,00000000 0,00000000 1.108,68974999 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 109,65961000 1.109,65961000 0,00000000 0,00000000 1.109,65961000 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 110,63032000 1.110,63032000 0,00000000 0,00000000 1.110,63032000 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 111,60188000 1.111,60188000 0,00000000 0,00000000 1.111,60188000 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 112,57428999 1.112,57428999 0,00000000 0,00000000 1.112,57428999 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 113,54753999 1.113,54753999 0,00000000 0,00000000 1.113,54753999 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 114,52164999 1.114,52164999 0,00000000 0,00000000 1.114,52164999 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 115,49661000 1.115,49661000 0,00000000 0,00000000 1.115,49661000 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 116,47242999 1.116,47242999 0,00000000 0,00000000 1.116,47242999 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 117,44909999 1.117,44909999 117,44909999 1.000,00000000 0,00000000 26/08/2024
Planilha Excel
VOLTAR