Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 0,50051999 1.000,50051999 0,00000000 0,00000000 1.000,50051999 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 1,00129000 1.001,00129000 0,00000000 0,00000000 1.001,00129000 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 1,50231999 1.001,50231999 0,00000000 0,00000000 1.001,50231999 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 2,00358999 1.002,00358999 0,00000000 0,00000000 1.002,00358999 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 2,50511999 1.002,50511999 0,00000000 0,00000000 1.002,50511999 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 3,00688999 1.003,00688999 0,00000000 0,00000000 1.003,00688999 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 3,50892000 1.003,50892000 0,00000000 0,00000000 1.003,50892000 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 3,96971000 1.003,96971000 0,00000000 0,00000000 1.003,96971000 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 4,43071999 1.004,43071999 0,00000000 0,00000000 1.004,43071999 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 4,89194000 1.004,89194000 0,00000000 0,00000000 1.004,89194000 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 5,35336999 1.005,35336999 0,00000000 0,00000000 1.005,35336999 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 5,81501000 1.005,81501000 0,00000000 0,00000000 1.005,81501000 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 6,27686999 1.006,27686999 0,00000000 0,00000000 1.006,27686999 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 6,73893000 1.006,73893000 0,00000000 0,00000000 1.006,73893000 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 7,20121000 1.007,20121000 0,00000000 0,00000000 1.007,20121000 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 7,66369999 1.007,66369999 0,00000000 0,00000000 1.007,66369999 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 8,12640000 1.008,12640000 0,00000000 0,00000000 1.008,12640000 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 8,58932000 1.008,58932000 0,00000000 0,00000000 1.008,58932000 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 9,05244999 1.009,05244999 0,00000000 0,00000000 1.009,05244999 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 9,51579000 1.009,51579000 0,00000000 0,00000000 1.009,51579000 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 9,97933999 1.009,97933999 0,00000000 0,00000000 1.009,97933999 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 10,44310999 1.010,44310999 0,00000000 0,00000000 1.010,44310999 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 10,90708999 1.010,90708999 0,00000000 0,00000000 1.010,90708999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 11,37128000 1.011,37128000 0,00000000 0,00000000 1.011,37128000 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 11,83569000 1.011,83569000 0,00000000 0,00000000 1.011,83569000 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 12,30031000 1.012,30031000 0,00000000 0,00000000 1.012,30031000 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 12,76513999 1.012,76513999 0,00000000 0,00000000 1.012,76513999 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 13,23018000 1.013,23018000 0,00000000 0,00000000 1.013,23018000 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 13,69544000 1.013,69544000 0,00000000 0,00000000 1.013,69544000 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 14,16090999 1.014,16090999 0,00000000 0,00000000 1.014,16090999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 14,62659999 1.014,62659999 0,00000000 0,00000000 1.014,62659999 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 15,09249999 1.015,09249999 0,00000000 0,00000000 1.015,09249999 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 15,55861999 1.015,55861999 0,00000000 0,00000000 1.015,55861999 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 16,02494000 1.016,02494000 0,00000000 0,00000000 1.016,02494000 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 16,49148999 1.016,49148999 0,00000000 0,00000000 1.016,49148999 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 16,95823999 1.016,95823999 0,00000000 0,00000000 1.016,95823999 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 17,42521000 1.017,42521000 0,00000000 0,00000000 1.017,42521000 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 17,85016000 1.017,85016000 0,00000000 0,00000000 1.017,85016000 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 18,27529000 1.018,27529000 0,00000000 0,00000000 1.018,27529000 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 18,70058999 1.018,70058999 0,00000000 0,00000000 1.018,70058999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 19,12606999 1.019,12606999 0,00000000 0,00000000 1.019,12606999 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 19,55173000 1.019,55173000 0,00000000 0,00000000 1.019,55173000 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 19,97757000 1.019,97757000 0,00000000 0,00000000 1.019,97757000 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 20,40357999 1.020,40357999 0,00000000 0,00000000 1.020,40357999 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 20,82976999 1.020,82976999 0,00000000 0,00000000 1.020,82976999 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 21,25613999 1.021,25613999 0,00000000 0,00000000 1.021,25613999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 21,68269000 1.021,68269000 0,00000000 0,00000000 1.021,68269000 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 22,10942000 1.022,10942000 0,00000000 0,00000000 1.022,10942000 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 22,53631999 1.022,53631999 0,00000000 0,00000000 1.022,53631999 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 22,96340000 1.022,96340000 0,00000000 0,00000000 1.022,96340000 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 23,39066000 1.023,39066000 0,00000000 0,00000000 1.023,39066000 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 23,81809999 1.023,81809999 0,00000000 0,00000000 1.023,81809999 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 24,24571999 1.024,24571999 0,00000000 0,00000000 1.024,24571999 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 24,67351999 1.024,67351999 0,00000000 0,00000000 1.024,67351999 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 25,10148999 1.025,10148999 0,00000000 0,00000000 1.025,10148999 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 25,52964999 1.025,52964999 0,00000000 0,00000000 1.025,52964999 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 25,95798000 1.025,95798000 0,00000000 0,00000000 1.025,95798000 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 26,38648999 1.026,38648999 0,00000000 0,00000000 1.026,38648999 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 26,81518000 1.026,81518000 0,00000000 0,00000000 1.026,81518000 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 27,24404999 1.027,24404999 0,00000000 0,00000000 1.027,24404999 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 27,67309999 1.027,67309999 0,00000000 0,00000000 1.027,67309999 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 28,10233000 1.028,10233000 0,00000000 0,00000000 1.028,10233000 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 28,53174000 1.028,53174000 0,00000000 0,00000000 1.028,53174000 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 28,96133000 1.028,96133000 0,00000000 0,00000000 1.028,96133000 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 29,39109000 1.029,39109000 0,00000000 0,00000000 1.029,39109000 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 29,82104000 1.029,82104000 0,00000000 0,00000000 1.029,82104000 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 30,20821000 1.030,20821000 0,00000000 0,00000000 1.030,20821000 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 30,59552000 1.030,59552000 0,00000000 0,00000000 1.030,59552000 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 30,98298000 1.030,98298000 0,00000000 0,00000000 1.030,98298000 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 31,37059000 1.031,37059000 0,00000000 0,00000000 1.031,37059000 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 31,75834000 1.031,75834000 0,00000000 0,00000000 1.031,75834000 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 32,14624000 1.032,14624000 0,00000000 0,00000000 1.032,14624000 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 32,53427999 1.032,53427999 0,00000000 0,00000000 1.032,53427999 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 32,92246999 1.032,92246999 0,00000000 0,00000000 1.032,92246999 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 33,31080999 1.033,31080999 0,00000000 0,00000000 1.033,31080999 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 33,69928999 1.033,69928999 0,00000000 0,00000000 1.033,69928999 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 34,08791999 1.034,08791999 0,00000000 0,00000000 1.034,08791999 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 34,47668999 1.034,47668999 0,00000000 0,00000000 1.034,47668999 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 34,86560999 1.034,86560999 0,00000000 0,00000000 1.034,86560999 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 35,25467999 1.035,25467999 0,00000000 0,00000000 1.035,25467999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 35,64389000 1.035,64389000 0,00000000 0,00000000 1.035,64389000 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 36,03325000 1.036,03325000 0,00000000 0,00000000 1.036,03325000 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 36,42275000 1.036,42275000 0,00000000 0,00000000 1.036,42275000 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 36,81240000 1.036,81240000 0,00000000 0,00000000 1.036,81240000 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 37,20220000 1.037,20220000 0,00000000 0,00000000 1.037,20220000 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 37,59215000 1.037,59215000 0,00000000 0,00000000 1.037,59215000 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 37,98224000 1.037,98224000 0,00000000 0,00000000 1.037,98224000 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 38,37247000 1.038,37247000 0,00000000 0,00000000 1.038,37247000 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 38,76286000 1.038,76286000 0,00000000 0,00000000 1.038,76286000 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 39,15339000 1.039,15339000 0,00000000 0,00000000 1.039,15339000 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 39,54407000 1.039,54407000 0,00000000 0,00000000 1.039,54407000 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 39,93489000 1.039,93489000 0,00000000 0,00000000 1.039,93489000 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 40,32586000 1.040,32586000 0,00000000 0,00000000 1.040,32586000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 40,71698000 1.040,71698000 0,00000000 0,00000000 1.040,71698000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 41,10824999 1.041,10824999 0,00000000 0,00000000 1.041,10824999 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 41,49965999 1.041,49965999 0,00000000 0,00000000 1.041,49965999 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 41,89121999 1.041,89121999 0,00000000 0,00000000 1.041,89121999 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 42,28293000 1.042,28293000 0,00000000 0,00000000 1.042,28293000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 42,67478000 1.042,67478000 0,00000000 0,00000000 1.042,67478000 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 43,06678999 1.043,06678999 0,00000000 0,00000000 1.043,06678999 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 43,45894000 1.043,45894000 0,00000000 0,00000000 1.043,45894000 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 43,85123000 1.043,85123000 0,00000000 0,00000000 1.043,85123000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 44,24367999 1.044,24367999 0,00000000 0,00000000 1.044,24367999 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 44,63627000 1.044,63627000 0,00000000 0,00000000 1.044,63627000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 45,00712999 1.045,00712999 0,00000000 0,00000000 1.045,00712999 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 45,37812000 1.045,37812000 0,00000000 0,00000000 1.045,37812000 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 45,74923999 1.045,74923999 0,00000000 0,00000000 1.045,74923999 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 46,12050000 1.046,12050000 0,00000000 0,00000000 1.046,12050000 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 46,49188999 1.046,49188999 0,00000000 0,00000000 1.046,49188999 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 46,86341000 1.046,86341000 0,00000000 0,00000000 1.046,86341000 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 47,23505999 1.047,23505999 0,00000000 0,00000000 1.047,23505999 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 47,60684000 1.047,60684000 0,00000000 0,00000000 1.047,60684000 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 47,97875999 1.047,97875999 0,00000000 0,00000000 1.047,97875999 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 48,35079999 1.048,35079999 48,35079999 0,00000000 1.000,00000000 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 0,35501000 1.000,35501000 0,00000000 0,00000000 1.000,35501000 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 0,71014999 1.000,71014999 0,00000000 0,00000000 1.000,71014999 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 1,06541999 1.001,06541999 0,00000000 0,00000000 1.001,06541999 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 1,42080999 1.001,42080999 0,00000000 0,00000000 1.001,42080999 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 1,77632999 1.001,77632999 0,00000000 0,00000000 1.001,77632999 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 2,13197999 1.002,13197999 0,00000000 0,00000000 1.002,13197999 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 2,48775000 1.002,48775000 0,00000000 0,00000000 1.002,48775000 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 2,84364000 1.002,84364000 0,00000000 0,00000000 1.002,84364000 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 3,19967000 1.003,19967000 0,00000000 0,00000000 1.003,19967000 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 3,55582000 1.003,55582000 0,00000000 0,00000000 1.003,55582000 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 3,91209000 1.003,91209000 0,00000000 0,00000000 1.003,91209000 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 4,26850000 1.004,26850000 0,00000000 0,00000000 1.004,26850000 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 4,62502999 1.004,62502999 0,00000000 0,00000000 1.004,62502999 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 4,98167999 1.004,98167999 0,00000000 0,00000000 1.004,98167999 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 5,33845999 1.005,33845999 0,00000000 0,00000000 1.005,33845999 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 5,69536999 1.005,69536999 0,00000000 0,00000000 1.005,69536999 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 6,05240999 1.006,05240999 0,00000000 0,00000000 1.006,05240999 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 6,40956999 1.006,40956999 0,00000000 0,00000000 1.006,40956999 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 6,72457000 1.006,72457000 0,00000000 0,00000000 1.006,72457000 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 7,03966999 1.007,03966999 0,00000000 0,00000000 1.007,03966999 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 7,35486999 1.007,35486999 0,00000000 0,00000000 1.007,35486999 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 7,67015999 1.007,67015999 0,00000000 0,00000000 1.007,67015999 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 7,98556000 1.007,98556000 0,00000000 0,00000000 1.007,98556000 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 8,30105000 1.008,30105000 0,00000000 0,00000000 1.008,30105000 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 8,61664000 1.008,61664000 0,00000000 0,00000000 1.008,61664000 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 8,93234000 1.008,93234000 0,00000000 0,00000000 1.008,93234000 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 9,24813000 1.009,24813000 0,00000000 0,00000000 1.009,24813000 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 9,56401000 1.009,56401000 0,00000000 0,00000000 1.009,56401000 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 9,87999999 1.009,87999999 0,00000000 0,00000000 1.009,87999999 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 10,19608999 1.010,19608999 0,00000000 0,00000000 1.010,19608999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 10,51226999 1.010,51226999 0,00000000 0,00000000 1.010,51226999 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 10,82855999 1.010,82855999 0,00000000 0,00000000 1.010,82855999 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 11,14494000 1.011,14494000 0,00000000 0,00000000 1.011,14494000 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 11,46142000 1.011,46142000 0,00000000 0,00000000 1.011,46142000 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 11,77800000 1.011,77800000 0,00000000 0,00000000 1.011,77800000 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 12,09467999 1.012,09467999 0,00000000 0,00000000 1.012,09467999 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 12,41146000 1.012,41146000 0,00000000 0,00000000 1.012,41146000 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 12,72834000 1.012,72834000 0,00000000 0,00000000 1.012,72834000 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 13,04532000 1.013,04532000 0,00000000 0,00000000 1.013,04532000 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 13,36240000 1.013,36240000 0,00000000 0,00000000 1.013,36240000 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 13,67957000 1.013,67957000 0,00000000 0,00000000 1.013,67957000 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 13,99685000 1.013,99685000 0,00000000 0,00000000 1.013,99685000 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 14,31421999 1.014,31421999 0,00000000 0,00000000 1.014,31421999 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 14,63170000 1.014,63170000 0,00000000 0,00000000 1.014,63170000 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 14,94927000 1.014,94927000 0,00000000 0,00000000 1.014,94927000 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 15,26695000 1.015,26695000 0,00000000 0,00000000 1.015,26695000 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 15,58472000 1.015,58472000 0,00000000 0,00000000 1.015,58472000 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 15,90259000 1.015,90259000 0,00000000 0,00000000 1.015,90259000 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 16,22056000 1.016,22056000 0,00000000 0,00000000 1.016,22056000 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 16,53862999 1.016,53862999 0,00000000 0,00000000 1.016,53862999 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 16,79235000 1.016,79235000 0,00000000 0,00000000 1.016,79235000 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 17,04612999 1.017,04612999 0,00000000 0,00000000 1.017,04612999 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 17,29997999 1.017,29997999 0,00000000 0,00000000 1.017,29997999 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 17,55387999 1.017,55387999 0,00000000 0,00000000 1.017,55387999 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 17,80786000 1.017,80786000 0,00000000 0,00000000 1.017,80786000 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 18,06189000 1.018,06189000 0,00000000 0,00000000 1.018,06189000 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 18,31599000 1.018,31599000 0,00000000 0,00000000 1.018,31599000 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 18,57014999 1.018,57014999 0,00000000 0,00000000 1.018,57014999 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 18,82436999 1.018,82436999 0,00000000 0,00000000 1.018,82436999 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 19,07865999 1.019,07865999 0,00000000 0,00000000 1.019,07865999 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 19,33300999 1.019,33300999 0,00000000 0,00000000 1.019,33300999 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 19,58743000 1.019,58743000 0,00000000 0,00000000 1.019,58743000 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 19,84191000 1.019,84191000 0,00000000 0,00000000 1.019,84191000 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 20,09645000 1.020,09645000 0,00000000 0,00000000 1.020,09645000 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 20,35106000 1.020,35106000 0,00000000 0,00000000 1.020,35106000 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 20,60572999 1.020,60572999 0,00000000 0,00000000 1.020,60572999 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 20,86045999 1.020,86045999 0,00000000 0,00000000 1.020,86045999 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 21,11525999 1.021,11525999 0,00000000 0,00000000 1.021,11525999 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 21,37012000 1.021,37012000 0,00000000 0,00000000 1.021,37012000 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 21,62503999 1.021,62503999 0,00000000 0,00000000 1.021,62503999 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 21,88002999 1.021,88002999 0,00000000 0,00000000 1.021,88002999 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 22,13507999 1.022,13507999 0,00000000 0,00000000 1.022,13507999 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 22,39019000 1.022,39019000 0,00000000 0,00000000 1.022,39019000 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 22,64536999 1.022,64536999 0,00000000 0,00000000 1.022,64536999 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 22,90060999 1.022,90060999 0,00000000 0,00000000 1.022,90060999 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 23,15591999 1.023,15591999 0,00000000 0,00000000 1.023,15591999 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 23,41129000 1.023,41129000 0,00000000 0,00000000 1.023,41129000 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 23,66672000 1.023,66672000 0,00000000 0,00000000 1.023,66672000 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 23,92221999 1.023,92221999 0,00000000 0,00000000 1.023,92221999 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 24,17778000 1.024,17778000 0,00000000 0,00000000 1.024,17778000 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 24,43339999 1.024,43339999 0,00000000 0,00000000 1.024,43339999 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 24,68909000 1.024,68909000 0,00000000 0,00000000 1.024,68909000 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 24,94484000 1.024,94484000 0,00000000 0,00000000 1.024,94484000 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 25,20066000 1.025,20066000 0,00000000 0,00000000 1.025,20066000 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 25,45653999 1.025,45653999 0,00000000 0,00000000 1.025,45653999 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 25,71247999 1.025,71247999 0,00000000 0,00000000 1.025,71247999 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 25,96848999 1.025,96848999 0,00000000 0,00000000 1.025,96848999 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 26,22455999 1.026,22455999 0,00000000 0,00000000 1.026,22455999 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 26,48070000 1.026,48070000 0,00000000 0,00000000 1.026,48070000 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 26,73689999 1.026,73689999 0,00000000 0,00000000 1.026,73689999 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 26,99315999 1.026,99315999 0,00000000 0,00000000 1.026,99315999 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 27,24948999 1.027,24948999 0,00000000 0,00000000 1.027,24948999 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 27,50588000 1.027,50588000 0,00000000 0,00000000 1.027,50588000 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 27,76233000 1.027,76233000 0,00000000 0,00000000 1.027,76233000 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 28,01885000 1.028,01885000 0,00000000 0,00000000 1.028,01885000 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 28,27544000 1.028,27544000 0,00000000 0,00000000 1.028,27544000 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 28,53207999 1.028,53207999 0,00000000 0,00000000 1.028,53207999 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 28,78880000 1.028,78880000 0,00000000 0,00000000 1.028,78880000 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 29,04557000 1.029,04557000 0,00000000 0,00000000 1.029,04557000 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 29,30241000 1.029,30241000 0,00000000 0,00000000 1.029,30241000 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 29,55931000 1.029,55931000 0,00000000 0,00000000 1.029,55931000 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 29,81627999 1.029,81627999 0,00000000 0,00000000 1.029,81627999 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 30,07330999 1.030,07330999 0,00000000 0,00000000 1.030,07330999 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 30,33040999 1.030,33040999 0,00000000 0,00000000 1.030,33040999 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 30,58757000 1.030,58757000 0,00000000 0,00000000 1.030,58757000 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 30,84478999 1.030,84478999 0,00000000 0,00000000 1.030,84478999 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 31,10207999 1.031,10207999 0,00000000 0,00000000 1.031,10207999 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 31,35943999 1.031,35943999 0,00000000 0,00000000 1.031,35943999 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 31,61685000 1.031,61685000 0,00000000 0,00000000 1.031,61685000 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 31,87432999 1.031,87432999 0,00000000 0,00000000 1.031,87432999 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 32,13188000 1.032,13188000 0,00000000 0,00000000 1.032,13188000 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 32,38948999 1.032,38948999 0,00000000 0,00000000 1.032,38948999 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 32,64716000 1.032,64716000 0,00000000 0,00000000 1.032,64716000 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 32,90489999 1.032,90489999 0,00000000 0,00000000 1.032,90489999 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 33,16270000 1.033,16270000 0,00000000 0,00000000 1.033,16270000 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 33,42057000 1.033,42057000 0,00000000 0,00000000 1.033,42057000 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 33,67849999 1.033,67849999 0,00000000 0,00000000 1.033,67849999 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 33,93650000 1.033,93650000 0,00000000 0,00000000 1.033,93650000 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 34,19455999 1.034,19455999 0,00000000 0,00000000 1.034,19455999 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 34,45268000 1.034,45268000 0,00000000 0,00000000 1.034,45268000 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 34,71087000 1.034,71087000 0,00000000 0,00000000 1.034,71087000 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 34,96912999 1.034,96912999 0,00000000 0,00000000 1.034,96912999 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 35,22743999 1.035,22743999 0,00000000 0,00000000 1.035,22743999 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 35,48583000 1.035,48583000 0,00000000 0,00000000 1.035,48583000 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 35,74426999 1.035,74426999 35,74426999 0,00000000 1.000,00000000 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 31,68652000 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 0,00000000 0,00000000 1.031,68652000 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 31,94400999 1.031,94400999 31,94400999 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 0,00000000 0,00000000 1.031,68652000 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 31,94400999 1.031,94400999 0,00000000 0,00000000 1.031,94400999 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 32,20157999 1.032,20157999 0,00000000 0,00000000 1.032,20157999 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 32,45919999 1.032,45919999 32,45919999 0,00000000 1.000,00000000 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 31,42908000 0,00000000 1.000,00000000 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 0,00000000 0,00000000 1.031,68652000 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 31,94400999 1.031,94400999 31,94400999 0,00000000 1.000,00000000 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 31,68652000 0,00000000 1.000,00000000 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 31,17170999 0,00000000 1.000,00000000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 0,24958999 1.000,24958999 0,00000000 0,00000000 1.000,24958999 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 0,49923999 1.000,49923999 0,00000000 0,00000000 1.000,49923999 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 0,74895999 1.000,74895999 0,00000000 0,00000000 1.000,74895999 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 0,99873000 1.000,99873000 0,00000000 0,00000000 1.000,99873000 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 1,24857000 1.001,24857000 0,00000000 0,00000000 1.001,24857000 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 1,49847000 1.001,49847000 0,00000000 0,00000000 1.001,49847000 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 1,74844000 1.001,74844000 0,00000000 0,00000000 1.001,74844000 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 1,99846999 1.001,99846999 0,00000000 0,00000000 1.001,99846999 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 2,24855000 1.002,24855000 0,00000000 0,00000000 1.002,24855000 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 2,49871000 1.002,49871000 0,00000000 0,00000000 1.002,49871000 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 2,74891999 1.002,74891999 0,00000000 0,00000000 1.002,74891999 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 2,99918999 1.002,99918999 0,00000000 0,00000000 1.002,99918999 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 3,24952999 1.003,24952999 0,00000000 0,00000000 1.003,24952999 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 3,49993000 1.003,49993000 0,00000000 0,00000000 1.003,49993000 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 3,75039999 1.003,75039999 0,00000000 0,00000000 1.003,75039999 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 4,00091999 1.004,00091999 0,00000000 0,00000000 1.004,00091999 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 4,25151000 1.004,25151000 0,00000000 0,00000000 1.004,25151000 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 4,50215999 1.004,50215999 0,00000000 0,00000000 1.004,50215999 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 4,75288000 1.004,75288000 0,00000000 0,00000000 1.004,75288000 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 5,00364999 1.005,00364999 0,00000000 0,00000000 1.005,00364999 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 5,25449000 1.005,25449000 0,00000000 0,00000000 1.005,25449000 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 5,50538999 1.005,50538999 0,00000000 0,00000000 1.005,50538999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 5,75635999 1.005,75635999 0,00000000 0,00000000 1.005,75635999 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 6,00738000 1.006,00738000 0,00000000 0,00000000 1.006,00738000 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 6,25846999 1.006,25846999 0,00000000 0,00000000 1.006,25846999 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 6,50963000 1.006,50963000 0,00000000 0,00000000 1.006,50963000 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 6,76084000 1.006,76084000 0,00000000 0,00000000 1.006,76084000 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 7,01211999 1.007,01211999 0,00000000 0,00000000 1.007,01211999 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 7,26346000 1.007,26346000 0,00000000 0,00000000 1.007,26346000 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 7,51485999 1.007,51485999 0,00000000 0,00000000 1.007,51485999 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 7,76632999 1.007,76632999 0,00000000 0,00000000 1.007,76632999 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 8,01786000 1.008,01786000 0,00000000 0,00000000 1.008,01786000 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 8,26945000 1.008,26945000 0,00000000 0,00000000 1.008,26945000 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 8,52110000 1.008,52110000 0,00000000 0,00000000 1.008,52110000 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 8,77281999 1.008,77281999 0,00000000 0,00000000 1.008,77281999 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 9,02460000 1.009,02460000 0,00000000 0,00000000 1.009,02460000 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 9,27644000 1.009,27644000 0,00000000 0,00000000 1.009,27644000 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 9,52833999 1.009,52833999 0,00000000 0,00000000 1.009,52833999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 9,78031000 1.009,78031000 0,00000000 0,00000000 1.009,78031000 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 10,03233999 1.010,03233999 0,00000000 0,00000000 1.010,03233999 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 10,28443999 1.010,28443999 0,00000000 0,00000000 1.010,28443999 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 10,53660000 1.010,53660000 0,00000000 0,00000000 1.010,53660000 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 10,78880999 1.010,78880999 0,00000000 0,00000000 1.010,78880999 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 11,04109999 1.011,04109999 0,00000000 0,00000000 1.011,04109999 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 11,29343999 1.011,29343999 0,00000000 0,00000000 1.011,29343999 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 11,54585000 1.011,54585000 0,00000000 0,00000000 1.011,54585000 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 11,79832000 1.011,79832000 0,00000000 0,00000000 1.011,79832000 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 12,05085999 1.012,05085999 0,00000000 0,00000000 1.012,05085999 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 12,30346000 1.012,30346000 0,00000000 0,00000000 1.012,30346000 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 12,55611999 1.012,55611999 0,00000000 0,00000000 1.012,55611999 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 12,80883999 1.012,80883999 0,00000000 0,00000000 1.012,80883999 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 13,06162999 1.013,06162999 0,00000000 0,00000000 1.013,06162999 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 13,31448000 1.013,31448000 0,00000000 0,00000000 1.013,31448000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 13,56738999 1.013,56738999 0,00000000 0,00000000 1.013,56738999 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 13,82036999 1.013,82036999 0,00000000 0,00000000 1.013,82036999 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 14,07340999 1.014,07340999 0,00000000 0,00000000 1.014,07340999 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 14,32651000 1.014,32651000 0,00000000 0,00000000 1.014,32651000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 14,57967999 1.014,57967999 0,00000000 0,00000000 1.014,57967999 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 14,83290000 1.014,83290000 0,00000000 0,00000000 1.014,83290000 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 15,08620000 1.015,08620000 0,00000000 0,00000000 1.015,08620000 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 15,33954999 1.015,33954999 0,00000000 0,00000000 1.015,33954999 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 15,59296999 1.015,59296999 0,00000000 0,00000000 1.015,59296999 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 15,84644999 1.015,84644999 0,00000000 0,00000000 1.015,84644999 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 16,10000000 1.016,10000000 0,00000000 0,00000000 1.016,10000000 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 16,35360999 1.016,35360999 0,00000000 0,00000000 1.016,35360999 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 16,60727999 1.016,60727999 0,00000000 0,00000000 1.016,60727999 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 16,86100999 1.016,86100999 0,00000000 0,00000000 1.016,86100999 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 17,11481000 1.017,11481000 0,00000000 0,00000000 1.017,11481000 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 17,36866999 1.017,36866999 0,00000000 0,00000000 1.017,36866999 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 17,62259999 1.017,62259999 0,00000000 0,00000000 1.017,62259999 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 17,87658999 1.017,87658999 0,00000000 0,00000000 1.017,87658999 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 18,13064000 1.018,13064000 0,00000000 0,00000000 1.018,13064000 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 18,38475000 1.018,38475000 0,00000000 0,00000000 1.018,38475000 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 18,63893000 1.018,63893000 0,00000000 0,00000000 1.018,63893000 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 18,89316999 1.018,89316999 0,00000000 0,00000000 1.018,89316999 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 19,14747999 1.019,14747999 0,00000000 0,00000000 1.019,14747999 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 19,40184999 1.019,40184999 0,00000000 0,00000000 1.019,40184999 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 19,65627999 1.019,65627999 0,00000000 0,00000000 1.019,65627999 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 19,91078000 1.019,91078000 0,00000000 0,00000000 1.019,91078000 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 20,16533999 1.020,16533999 0,00000000 0,00000000 1.020,16533999 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 20,41995999 1.020,41995999 0,00000000 0,00000000 1.020,41995999 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 20,67464999 1.020,67464999 0,00000000 0,00000000 1.020,67464999 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 20,92939999 1.020,92939999 0,00000000 0,00000000 1.020,92939999 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 21,18420999 1.021,18420999 0,00000000 0,00000000 1.021,18420999 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 21,43909000 1.021,43909000 0,00000000 0,00000000 1.021,43909000 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 21,69402999 1.021,69402999 0,00000000 0,00000000 1.021,69402999 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 21,94903000 1.021,94903000 0,00000000 0,00000000 1.021,94903000 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 22,20409999 1.022,20409999 0,00000000 0,00000000 1.022,20409999 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 22,45922999 1.022,45922999 0,00000000 0,00000000 1.022,45922999 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 22,71442999 1.022,71442999 0,00000000 0,00000000 1.022,71442999 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 22,96969000 1.022,96969000 0,00000000 0,00000000 1.022,96969000 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 23,22500999 1.023,22500999 0,00000000 0,00000000 1.023,22500999 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 23,48039999 1.023,48039999 0,00000000 0,00000000 1.023,48039999 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 23,73585000 1.023,73585000 0,00000000 0,00000000 1.023,73585000 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 23,99135999 1.023,99135999 0,00000000 0,00000000 1.023,99135999 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 24,24694000 1.024,24694000 0,00000000 0,00000000 1.024,24694000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 24,50258000 1.024,50258000 0,00000000 0,00000000 1.024,50258000 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 24,75829000 1.024,75829000 0,00000000 0,00000000 1.024,75829000 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 25,01405999 1.025,01405999 0,00000000 0,00000000 1.025,01405999 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 25,26988999 1.025,26988999 0,00000000 0,00000000 1.025,26988999 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 25,52579000 1.025,52579000 0,00000000 0,00000000 1.025,52579000 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 25,78174999 1.025,78174999 0,00000000 0,00000000 1.025,78174999 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 26,03777000 1.026,03777000 0,00000000 0,00000000 1.026,03777000 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 26,29386000 1.026,29386000 0,00000000 0,00000000 1.026,29386000 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 26,55001000 1.026,55001000 0,00000000 0,00000000 1.026,55001000 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 26,80623000 1.026,80623000 0,00000000 0,00000000 1.026,80623000 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 27,06250999 1.027,06250999 0,00000000 0,00000000 1.027,06250999 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 27,31886000 1.027,31886000 0,00000000 0,00000000 1.027,31886000 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 27,57527000 1.027,57527000 0,00000000 0,00000000 1.027,57527000 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 27,83174000 1.027,83174000 0,00000000 0,00000000 1.027,83174000 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 28,08827000 1.028,08827000 0,00000000 0,00000000 1.028,08827000 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 28,34486999 1.028,34486999 0,00000000 0,00000000 1.028,34486999 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 28,60153999 1.028,60153999 0,00000000 0,00000000 1.028,60153999 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 28,85826999 1.028,85826999 0,00000000 0,00000000 1.028,85826999 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 29,11506000 1.029,11506000 0,00000000 0,00000000 1.029,11506000 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 29,37191999 1.029,37191999 0,00000000 0,00000000 1.029,37191999 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 29,62883999 1.029,62883999 0,00000000 0,00000000 1.029,62883999 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 29,88582000 1.029,88582000 0,00000000 0,00000000 1.029,88582000 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 30,14286999 1.030,14286999 0,00000000 0,00000000 1.030,14286999 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 30,39999000 1.030,39999000 0,00000000 0,00000000 1.030,39999000 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 30,65716000 1.030,65716000 0,00000000 0,00000000 1.030,65716000 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 30,91441000 1.030,91441000 0,00000000 0,00000000 1.030,91441000 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 31,17170999 1.031,17170999 0,00000000 0,00000000 1.031,17170999 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 31,42908000 1.031,42908000 0,00000000 0,00000000 1.031,42908000 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 31,68652000 1.031,68652000 0,00000000 0,00000000 1.031,68652000 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 31,94400999 1.031,94400999 0,00000000 0,00000000 1.031,94400999 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 32,20157999 1.032,20157999 32,20157999 1.000,00000000 0,00000000 26/08/2024
Planilha Excel
VOLTAR