Histórico de PU
Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.
Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.
| Data | Valor Nominal | Valor Nominal atualizado | Juros | PU | Pagamento Juros | Pagamento Amortização | PU Residual | |
|---|---|---|---|---|---|---|---|---|
| 27/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 27/08/2019 |
| 28/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 28/08/2019 |
| 29/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 29/08/2019 |
| 30/08/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 30/08/2019 |
| 02/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 02/09/2019 |
| 03/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 03/09/2019 |
| 04/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 04/09/2019 |
| 05/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 05/09/2019 |
| 06/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 06/09/2019 |
| 09/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 09/09/2019 |
| 10/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 10/09/2019 |
| 11/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 11/09/2019 |
| 12/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,00000000 | 1.000,00000000 | 0,00000000 | 0,00000000 | 1.000,00000000 | 12/09/2019 |
| 13/09/2019 | 1.000,00000000 | 1.000,00000000 | 0,50051999 | 1.000,50051999 | 0,00000000 | 0,00000000 | 1.000,50051999 | 13/09/2019 |
| 16/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,00129000 | 1.001,00129000 | 0,00000000 | 0,00000000 | 1.001,00129000 | 16/09/2019 |
| 17/09/2019 | 1.000,00000000 | 1.000,00000000 | 1,50231999 | 1.001,50231999 | 0,00000000 | 0,00000000 | 1.001,50231999 | 17/09/2019 |
| 18/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,00358999 | 1.002,00358999 | 0,00000000 | 0,00000000 | 1.002,00358999 | 18/09/2019 |
| 19/09/2019 | 1.000,00000000 | 1.000,00000000 | 2,50511999 | 1.002,50511999 | 0,00000000 | 0,00000000 | 1.002,50511999 | 19/09/2019 |
| 20/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,00688999 | 1.003,00688999 | 0,00000000 | 0,00000000 | 1.003,00688999 | 20/09/2019 |
| 23/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,50892000 | 1.003,50892000 | 0,00000000 | 0,00000000 | 1.003,50892000 | 23/09/2019 |
| 24/09/2019 | 1.000,00000000 | 1.000,00000000 | 3,96971000 | 1.003,96971000 | 0,00000000 | 0,00000000 | 1.003,96971000 | 24/09/2019 |
| 25/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,43071999 | 1.004,43071999 | 0,00000000 | 0,00000000 | 1.004,43071999 | 25/09/2019 |
| 26/09/2019 | 1.000,00000000 | 1.000,00000000 | 4,89194000 | 1.004,89194000 | 0,00000000 | 0,00000000 | 1.004,89194000 | 26/09/2019 |
| 27/09/2019 | 1.000,00000000 | 1.000,00000000 | 5,35336999 | 1.005,35336999 | 0,00000000 | 0,00000000 | 1.005,35336999 | 27/09/2019 |
| 30/09/2019 | 1.000,00000000 | 1.000,00000000 | 5,81501000 | 1.005,81501000 | 0,00000000 | 0,00000000 | 1.005,81501000 | 30/09/2019 |
| 01/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,27686999 | 1.006,27686999 | 0,00000000 | 0,00000000 | 1.006,27686999 | 01/10/2019 |
| 02/10/2019 | 1.000,00000000 | 1.000,00000000 | 6,73893000 | 1.006,73893000 | 0,00000000 | 0,00000000 | 1.006,73893000 | 02/10/2019 |
| 03/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,20121000 | 1.007,20121000 | 0,00000000 | 0,00000000 | 1.007,20121000 | 03/10/2019 |
| 04/10/2019 | 1.000,00000000 | 1.000,00000000 | 7,66369999 | 1.007,66369999 | 0,00000000 | 0,00000000 | 1.007,66369999 | 04/10/2019 |
| 07/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,12640000 | 1.008,12640000 | 0,00000000 | 0,00000000 | 1.008,12640000 | 07/10/2019 |
| 08/10/2019 | 1.000,00000000 | 1.000,00000000 | 8,58932000 | 1.008,58932000 | 0,00000000 | 0,00000000 | 1.008,58932000 | 08/10/2019 |
| 09/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,05244999 | 1.009,05244999 | 0,00000000 | 0,00000000 | 1.009,05244999 | 09/10/2019 |
| 10/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,51579000 | 1.009,51579000 | 0,00000000 | 0,00000000 | 1.009,51579000 | 10/10/2019 |
| 11/10/2019 | 1.000,00000000 | 1.000,00000000 | 9,97933999 | 1.009,97933999 | 0,00000000 | 0,00000000 | 1.009,97933999 | 11/10/2019 |
| 14/10/2019 | 1.000,00000000 | 1.000,00000000 | 10,44310999 | 1.010,44310999 | 0,00000000 | 0,00000000 | 1.010,44310999 | 14/10/2019 |
| 15/10/2019 | 1.000,00000000 | 1.000,00000000 | 10,90708999 | 1.010,90708999 | 0,00000000 | 0,00000000 | 1.010,90708999 | 15/10/2019 |
| 16/10/2019 | 1.000,00000000 | 1.000,00000000 | 11,37128000 | 1.011,37128000 | 0,00000000 | 0,00000000 | 1.011,37128000 | 16/10/2019 |
| 17/10/2019 | 1.000,00000000 | 1.000,00000000 | 11,83569000 | 1.011,83569000 | 0,00000000 | 0,00000000 | 1.011,83569000 | 17/10/2019 |
| 18/10/2019 | 1.000,00000000 | 1.000,00000000 | 12,30031000 | 1.012,30031000 | 0,00000000 | 0,00000000 | 1.012,30031000 | 18/10/2019 |
| 21/10/2019 | 1.000,00000000 | 1.000,00000000 | 12,76513999 | 1.012,76513999 | 0,00000000 | 0,00000000 | 1.012,76513999 | 21/10/2019 |
| 22/10/2019 | 1.000,00000000 | 1.000,00000000 | 13,23018000 | 1.013,23018000 | 0,00000000 | 0,00000000 | 1.013,23018000 | 22/10/2019 |
| 23/10/2019 | 1.000,00000000 | 1.000,00000000 | 13,69544000 | 1.013,69544000 | 0,00000000 | 0,00000000 | 1.013,69544000 | 23/10/2019 |
| 24/10/2019 | 1.000,00000000 | 1.000,00000000 | 14,16090999 | 1.014,16090999 | 0,00000000 | 0,00000000 | 1.014,16090999 | 24/10/2019 |
| 25/10/2019 | 1.000,00000000 | 1.000,00000000 | 14,62659999 | 1.014,62659999 | 0,00000000 | 0,00000000 | 1.014,62659999 | 25/10/2019 |
| 28/10/2019 | 1.000,00000000 | 1.000,00000000 | 15,09249999 | 1.015,09249999 | 0,00000000 | 0,00000000 | 1.015,09249999 | 28/10/2019 |
| 29/10/2019 | 1.000,00000000 | 1.000,00000000 | 15,55861999 | 1.015,55861999 | 0,00000000 | 0,00000000 | 1.015,55861999 | 29/10/2019 |
| 30/10/2019 | 1.000,00000000 | 1.000,00000000 | 16,02494000 | 1.016,02494000 | 0,00000000 | 0,00000000 | 1.016,02494000 | 30/10/2019 |
| 31/10/2019 | 1.000,00000000 | 1.000,00000000 | 16,49148999 | 1.016,49148999 | 0,00000000 | 0,00000000 | 1.016,49148999 | 31/10/2019 |
| 01/11/2019 | 1.000,00000000 | 1.000,00000000 | 16,95823999 | 1.016,95823999 | 0,00000000 | 0,00000000 | 1.016,95823999 | 01/11/2019 |
| 04/11/2019 | 1.000,00000000 | 1.000,00000000 | 17,42521000 | 1.017,42521000 | 0,00000000 | 0,00000000 | 1.017,42521000 | 04/11/2019 |
| 05/11/2019 | 1.000,00000000 | 1.000,00000000 | 17,85016000 | 1.017,85016000 | 0,00000000 | 0,00000000 | 1.017,85016000 | 05/11/2019 |
| 06/11/2019 | 1.000,00000000 | 1.000,00000000 | 18,27529000 | 1.018,27529000 | 0,00000000 | 0,00000000 | 1.018,27529000 | 06/11/2019 |
| 07/11/2019 | 1.000,00000000 | 1.000,00000000 | 18,70058999 | 1.018,70058999 | 0,00000000 | 0,00000000 | 1.018,70058999 | 07/11/2019 |
| 08/11/2019 | 1.000,00000000 | 1.000,00000000 | 19,12606999 | 1.019,12606999 | 0,00000000 | 0,00000000 | 1.019,12606999 | 08/11/2019 |
| 11/11/2019 | 1.000,00000000 | 1.000,00000000 | 19,55173000 | 1.019,55173000 | 0,00000000 | 0,00000000 | 1.019,55173000 | 11/11/2019 |
| 12/11/2019 | 1.000,00000000 | 1.000,00000000 | 19,97757000 | 1.019,97757000 | 0,00000000 | 0,00000000 | 1.019,97757000 | 12/11/2019 |
| 13/11/2019 | 1.000,00000000 | 1.000,00000000 | 20,40357999 | 1.020,40357999 | 0,00000000 | 0,00000000 | 1.020,40357999 | 13/11/2019 |
| 14/11/2019 | 1.000,00000000 | 1.000,00000000 | 20,82976999 | 1.020,82976999 | 0,00000000 | 0,00000000 | 1.020,82976999 | 14/11/2019 |
| 18/11/2019 | 1.000,00000000 | 1.000,00000000 | 21,25613999 | 1.021,25613999 | 0,00000000 | 0,00000000 | 1.021,25613999 | 18/11/2019 |
| 19/11/2019 | 1.000,00000000 | 1.000,00000000 | 21,68269000 | 1.021,68269000 | 0,00000000 | 0,00000000 | 1.021,68269000 | 19/11/2019 |
| 20/11/2019 | 1.000,00000000 | 1.000,00000000 | 22,10942000 | 1.022,10942000 | 0,00000000 | 0,00000000 | 1.022,10942000 | 20/11/2019 |
| 21/11/2019 | 1.000,00000000 | 1.000,00000000 | 22,53631999 | 1.022,53631999 | 0,00000000 | 0,00000000 | 1.022,53631999 | 21/11/2019 |
| 22/11/2019 | 1.000,00000000 | 1.000,00000000 | 22,96340000 | 1.022,96340000 | 0,00000000 | 0,00000000 | 1.022,96340000 | 22/11/2019 |
| 25/11/2019 | 1.000,00000000 | 1.000,00000000 | 23,39066000 | 1.023,39066000 | 0,00000000 | 0,00000000 | 1.023,39066000 | 25/11/2019 |
| 26/11/2019 | 1.000,00000000 | 1.000,00000000 | 23,81809999 | 1.023,81809999 | 0,00000000 | 0,00000000 | 1.023,81809999 | 26/11/2019 |
| 27/11/2019 | 1.000,00000000 | 1.000,00000000 | 24,24571999 | 1.024,24571999 | 0,00000000 | 0,00000000 | 1.024,24571999 | 27/11/2019 |
| 28/11/2019 | 1.000,00000000 | 1.000,00000000 | 24,67351999 | 1.024,67351999 | 0,00000000 | 0,00000000 | 1.024,67351999 | 28/11/2019 |
| 29/11/2019 | 1.000,00000000 | 1.000,00000000 | 25,10148999 | 1.025,10148999 | 0,00000000 | 0,00000000 | 1.025,10148999 | 29/11/2019 |
| 02/12/2019 | 1.000,00000000 | 1.000,00000000 | 25,52964999 | 1.025,52964999 | 0,00000000 | 0,00000000 | 1.025,52964999 | 02/12/2019 |
| 03/12/2019 | 1.000,00000000 | 1.000,00000000 | 25,95798000 | 1.025,95798000 | 0,00000000 | 0,00000000 | 1.025,95798000 | 03/12/2019 |
| 04/12/2019 | 1.000,00000000 | 1.000,00000000 | 26,38648999 | 1.026,38648999 | 0,00000000 | 0,00000000 | 1.026,38648999 | 04/12/2019 |
| 05/12/2019 | 1.000,00000000 | 1.000,00000000 | 26,81518000 | 1.026,81518000 | 0,00000000 | 0,00000000 | 1.026,81518000 | 05/12/2019 |
| 06/12/2019 | 1.000,00000000 | 1.000,00000000 | 27,24404999 | 1.027,24404999 | 0,00000000 | 0,00000000 | 1.027,24404999 | 06/12/2019 |
| 09/12/2019 | 1.000,00000000 | 1.000,00000000 | 27,67309999 | 1.027,67309999 | 0,00000000 | 0,00000000 | 1.027,67309999 | 09/12/2019 |
| 10/12/2019 | 1.000,00000000 | 1.000,00000000 | 28,10233000 | 1.028,10233000 | 0,00000000 | 0,00000000 | 1.028,10233000 | 10/12/2019 |
| 11/12/2019 | 1.000,00000000 | 1.000,00000000 | 28,53174000 | 1.028,53174000 | 0,00000000 | 0,00000000 | 1.028,53174000 | 11/12/2019 |
| 12/12/2019 | 1.000,00000000 | 1.000,00000000 | 28,96133000 | 1.028,96133000 | 0,00000000 | 0,00000000 | 1.028,96133000 | 12/12/2019 |
| 13/12/2019 | 1.000,00000000 | 1.000,00000000 | 29,39109000 | 1.029,39109000 | 0,00000000 | 0,00000000 | 1.029,39109000 | 13/12/2019 |
| 16/12/2019 | 1.000,00000000 | 1.000,00000000 | 29,82104000 | 1.029,82104000 | 0,00000000 | 0,00000000 | 1.029,82104000 | 16/12/2019 |
| 17/12/2019 | 1.000,00000000 | 1.000,00000000 | 30,20821000 | 1.030,20821000 | 0,00000000 | 0,00000000 | 1.030,20821000 | 17/12/2019 |
| 18/12/2019 | 1.000,00000000 | 1.000,00000000 | 30,59552000 | 1.030,59552000 | 0,00000000 | 0,00000000 | 1.030,59552000 | 18/12/2019 |
| 19/12/2019 | 1.000,00000000 | 1.000,00000000 | 30,98298000 | 1.030,98298000 | 0,00000000 | 0,00000000 | 1.030,98298000 | 19/12/2019 |
| 20/12/2019 | 1.000,00000000 | 1.000,00000000 | 31,37059000 | 1.031,37059000 | 0,00000000 | 0,00000000 | 1.031,37059000 | 20/12/2019 |
| 23/12/2019 | 1.000,00000000 | 1.000,00000000 | 31,75834000 | 1.031,75834000 | 0,00000000 | 0,00000000 | 1.031,75834000 | 23/12/2019 |
| 24/12/2019 | 1.000,00000000 | 1.000,00000000 | 32,14624000 | 1.032,14624000 | 0,00000000 | 0,00000000 | 1.032,14624000 | 24/12/2019 |
| 26/12/2019 | 1.000,00000000 | 1.000,00000000 | 32,53427999 | 1.032,53427999 | 0,00000000 | 0,00000000 | 1.032,53427999 | 26/12/2019 |
| 27/12/2019 | 1.000,00000000 | 1.000,00000000 | 32,92246999 | 1.032,92246999 | 0,00000000 | 0,00000000 | 1.032,92246999 | 27/12/2019 |
| 30/12/2019 | 1.000,00000000 | 1.000,00000000 | 33,31080999 | 1.033,31080999 | 0,00000000 | 0,00000000 | 1.033,31080999 | 30/12/2019 |
| 31/12/2019 | 1.000,00000000 | 1.000,00000000 | 33,69928999 | 1.033,69928999 | 0,00000000 | 0,00000000 | 1.033,69928999 | 31/12/2019 |
| 02/01/2020 | 1.000,00000000 | 1.000,00000000 | 34,08791999 | 1.034,08791999 | 0,00000000 | 0,00000000 | 1.034,08791999 | 02/01/2020 |
| 03/01/2020 | 1.000,00000000 | 1.000,00000000 | 34,47668999 | 1.034,47668999 | 0,00000000 | 0,00000000 | 1.034,47668999 | 03/01/2020 |
| 06/01/2020 | 1.000,00000000 | 1.000,00000000 | 34,86560999 | 1.034,86560999 | 0,00000000 | 0,00000000 | 1.034,86560999 | 06/01/2020 |
| 07/01/2020 | 1.000,00000000 | 1.000,00000000 | 35,25467999 | 1.035,25467999 | 0,00000000 | 0,00000000 | 1.035,25467999 | 07/01/2020 |
| 08/01/2020 | 1.000,00000000 | 1.000,00000000 | 35,64389000 | 1.035,64389000 | 0,00000000 | 0,00000000 | 1.035,64389000 | 08/01/2020 |
| 09/01/2020 | 1.000,00000000 | 1.000,00000000 | 36,03325000 | 1.036,03325000 | 0,00000000 | 0,00000000 | 1.036,03325000 | 09/01/2020 |
| 10/01/2020 | 1.000,00000000 | 1.000,00000000 | 36,42275000 | 1.036,42275000 | 0,00000000 | 0,00000000 | 1.036,42275000 | 10/01/2020 |
| 13/01/2020 | 1.000,00000000 | 1.000,00000000 | 36,81240000 | 1.036,81240000 | 0,00000000 | 0,00000000 | 1.036,81240000 | 13/01/2020 |
| 14/01/2020 | 1.000,00000000 | 1.000,00000000 | 37,20220000 | 1.037,20220000 | 0,00000000 | 0,00000000 | 1.037,20220000 | 14/01/2020 |
| 15/01/2020 | 1.000,00000000 | 1.000,00000000 | 37,59215000 | 1.037,59215000 | 0,00000000 | 0,00000000 | 1.037,59215000 | 15/01/2020 |
| 16/01/2020 | 1.000,00000000 | 1.000,00000000 | 37,98224000 | 1.037,98224000 | 0,00000000 | 0,00000000 | 1.037,98224000 | 16/01/2020 |
| 17/01/2020 | 1.000,00000000 | 1.000,00000000 | 38,37247000 | 1.038,37247000 | 0,00000000 | 0,00000000 | 1.038,37247000 | 17/01/2020 |
| 20/01/2020 | 1.000,00000000 | 1.000,00000000 | 38,76286000 | 1.038,76286000 | 0,00000000 | 0,00000000 | 1.038,76286000 | 20/01/2020 |
| 21/01/2020 | 1.000,00000000 | 1.000,00000000 | 39,15339000 | 1.039,15339000 | 0,00000000 | 0,00000000 | 1.039,15339000 | 21/01/2020 |
| 22/01/2020 | 1.000,00000000 | 1.000,00000000 | 39,54407000 | 1.039,54407000 | 0,00000000 | 0,00000000 | 1.039,54407000 | 22/01/2020 |
| 23/01/2020 | 1.000,00000000 | 1.000,00000000 | 39,93489000 | 1.039,93489000 | 0,00000000 | 0,00000000 | 1.039,93489000 | 23/01/2020 |
| 24/01/2020 | 1.000,00000000 | 1.000,00000000 | 40,32586000 | 1.040,32586000 | 0,00000000 | 0,00000000 | 1.040,32586000 | 24/01/2020 |
| 27/01/2020 | 1.000,00000000 | 1.000,00000000 | 40,71698000 | 1.040,71698000 | 0,00000000 | 0,00000000 | 1.040,71698000 | 27/01/2020 |
| 28/01/2020 | 1.000,00000000 | 1.000,00000000 | 41,10824999 | 1.041,10824999 | 0,00000000 | 0,00000000 | 1.041,10824999 | 28/01/2020 |
| 29/01/2020 | 1.000,00000000 | 1.000,00000000 | 41,49965999 | 1.041,49965999 | 0,00000000 | 0,00000000 | 1.041,49965999 | 29/01/2020 |
| 30/01/2020 | 1.000,00000000 | 1.000,00000000 | 41,89121999 | 1.041,89121999 | 0,00000000 | 0,00000000 | 1.041,89121999 | 30/01/2020 |
| 31/01/2020 | 1.000,00000000 | 1.000,00000000 | 42,28293000 | 1.042,28293000 | 0,00000000 | 0,00000000 | 1.042,28293000 | 31/01/2020 |
| 03/02/2020 | 1.000,00000000 | 1.000,00000000 | 42,67478000 | 1.042,67478000 | 0,00000000 | 0,00000000 | 1.042,67478000 | 03/02/2020 |
| 04/02/2020 | 1.000,00000000 | 1.000,00000000 | 43,06678999 | 1.043,06678999 | 0,00000000 | 0,00000000 | 1.043,06678999 | 04/02/2020 |
| 05/02/2020 | 1.000,00000000 | 1.000,00000000 | 43,45894000 | 1.043,45894000 | 0,00000000 | 0,00000000 | 1.043,45894000 | 05/02/2020 |
| 06/02/2020 | 1.000,00000000 | 1.000,00000000 | 43,85123000 | 1.043,85123000 | 0,00000000 | 0,00000000 | 1.043,85123000 | 06/02/2020 |
| 07/02/2020 | 1.000,00000000 | 1.000,00000000 | 44,24367999 | 1.044,24367999 | 0,00000000 | 0,00000000 | 1.044,24367999 | 07/02/2020 |
| 10/02/2020 | 1.000,00000000 | 1.000,00000000 | 44,63627000 | 1.044,63627000 | 0,00000000 | 0,00000000 | 1.044,63627000 | 10/02/2020 |
| 11/02/2020 | 1.000,00000000 | 1.000,00000000 | 45,00712999 | 1.045,00712999 | 0,00000000 | 0,00000000 | 1.045,00712999 | 11/02/2020 |
| 12/02/2020 | 1.000,00000000 | 1.000,00000000 | 45,37812000 | 1.045,37812000 | 0,00000000 | 0,00000000 | 1.045,37812000 | 12/02/2020 |
| 13/02/2020 | 1.000,00000000 | 1.000,00000000 | 45,74923999 | 1.045,74923999 | 0,00000000 | 0,00000000 | 1.045,74923999 | 13/02/2020 |
| 14/02/2020 | 1.000,00000000 | 1.000,00000000 | 46,12050000 | 1.046,12050000 | 0,00000000 | 0,00000000 | 1.046,12050000 | 14/02/2020 |
| 17/02/2020 | 1.000,00000000 | 1.000,00000000 | 46,49188999 | 1.046,49188999 | 0,00000000 | 0,00000000 | 1.046,49188999 | 17/02/2020 |
| 18/02/2020 | 1.000,00000000 | 1.000,00000000 | 46,86341000 | 1.046,86341000 | 0,00000000 | 0,00000000 | 1.046,86341000 | 18/02/2020 |
| 19/02/2020 | 1.000,00000000 | 1.000,00000000 | 47,23505999 | 1.047,23505999 | 0,00000000 | 0,00000000 | 1.047,23505999 | 19/02/2020 |
| 20/02/2020 | 1.000,00000000 | 1.000,00000000 | 47,60684000 | 1.047,60684000 | 0,00000000 | 0,00000000 | 1.047,60684000 | 20/02/2020 |
| 21/02/2020 | 1.000,00000000 | 1.000,00000000 | 47,97875999 | 1.047,97875999 | 0,00000000 | 0,00000000 | 1.047,97875999 | 21/02/2020 |
| 26/02/2020 | 1.000,00000000 | 1.000,00000000 | 48,35079999 | 1.048,35079999 | 48,35079999 | 0,00000000 | 1.000,00000000 | 26/02/2020 |
| 27/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,35501000 | 1.000,35501000 | 0,00000000 | 0,00000000 | 1.000,35501000 | 27/02/2020 |
| 28/02/2020 | 1.000,00000000 | 1.000,00000000 | 0,71014999 | 1.000,71014999 | 0,00000000 | 0,00000000 | 1.000,71014999 | 28/02/2020 |
| 02/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,06541999 | 1.001,06541999 | 0,00000000 | 0,00000000 | 1.001,06541999 | 02/03/2020 |
| 03/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,42080999 | 1.001,42080999 | 0,00000000 | 0,00000000 | 1.001,42080999 | 03/03/2020 |
| 04/03/2020 | 1.000,00000000 | 1.000,00000000 | 1,77632999 | 1.001,77632999 | 0,00000000 | 0,00000000 | 1.001,77632999 | 04/03/2020 |
| 05/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,13197999 | 1.002,13197999 | 0,00000000 | 0,00000000 | 1.002,13197999 | 05/03/2020 |
| 06/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,48775000 | 1.002,48775000 | 0,00000000 | 0,00000000 | 1.002,48775000 | 06/03/2020 |
| 09/03/2020 | 1.000,00000000 | 1.000,00000000 | 2,84364000 | 1.002,84364000 | 0,00000000 | 0,00000000 | 1.002,84364000 | 09/03/2020 |
| 10/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,19967000 | 1.003,19967000 | 0,00000000 | 0,00000000 | 1.003,19967000 | 10/03/2020 |
| 11/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,55582000 | 1.003,55582000 | 0,00000000 | 0,00000000 | 1.003,55582000 | 11/03/2020 |
| 12/03/2020 | 1.000,00000000 | 1.000,00000000 | 3,91209000 | 1.003,91209000 | 0,00000000 | 0,00000000 | 1.003,91209000 | 12/03/2020 |
| 13/03/2020 | 1.000,00000000 | 1.000,00000000 | 4,26850000 | 1.004,26850000 | 0,00000000 | 0,00000000 | 1.004,26850000 | 13/03/2020 |
| 16/03/2020 | 1.000,00000000 | 1.000,00000000 | 4,62502999 | 1.004,62502999 | 0,00000000 | 0,00000000 | 1.004,62502999 | 16/03/2020 |
| 17/03/2020 | 1.000,00000000 | 1.000,00000000 | 4,98167999 | 1.004,98167999 | 0,00000000 | 0,00000000 | 1.004,98167999 | 17/03/2020 |
| 18/03/2020 | 1.000,00000000 | 1.000,00000000 | 5,33845999 | 1.005,33845999 | 0,00000000 | 0,00000000 | 1.005,33845999 | 18/03/2020 |
| 19/03/2020 | 1.000,00000000 | 1.000,00000000 | 5,69536999 | 1.005,69536999 | 0,00000000 | 0,00000000 | 1.005,69536999 | 19/03/2020 |
| 20/03/2020 | 1.000,00000000 | 1.000,00000000 | 6,05240999 | 1.006,05240999 | 0,00000000 | 0,00000000 | 1.006,05240999 | 20/03/2020 |
| 23/03/2020 | 1.000,00000000 | 1.000,00000000 | 6,40956999 | 1.006,40956999 | 0,00000000 | 0,00000000 | 1.006,40956999 | 23/03/2020 |
| 24/03/2020 | 1.000,00000000 | 1.000,00000000 | 6,72457000 | 1.006,72457000 | 0,00000000 | 0,00000000 | 1.006,72457000 | 24/03/2020 |
| 25/03/2020 | 1.000,00000000 | 1.000,00000000 | 7,03966999 | 1.007,03966999 | 0,00000000 | 0,00000000 | 1.007,03966999 | 25/03/2020 |
| 26/03/2020 | 1.000,00000000 | 1.000,00000000 | 7,35486999 | 1.007,35486999 | 0,00000000 | 0,00000000 | 1.007,35486999 | 26/03/2020 |
| 27/03/2020 | 1.000,00000000 | 1.000,00000000 | 7,67015999 | 1.007,67015999 | 0,00000000 | 0,00000000 | 1.007,67015999 | 27/03/2020 |
| 30/03/2020 | 1.000,00000000 | 1.000,00000000 | 7,98556000 | 1.007,98556000 | 0,00000000 | 0,00000000 | 1.007,98556000 | 30/03/2020 |
| 31/03/2020 | 1.000,00000000 | 1.000,00000000 | 8,30105000 | 1.008,30105000 | 0,00000000 | 0,00000000 | 1.008,30105000 | 31/03/2020 |
| 01/04/2020 | 1.000,00000000 | 1.000,00000000 | 8,61664000 | 1.008,61664000 | 0,00000000 | 0,00000000 | 1.008,61664000 | 01/04/2020 |
| 02/04/2020 | 1.000,00000000 | 1.000,00000000 | 8,93234000 | 1.008,93234000 | 0,00000000 | 0,00000000 | 1.008,93234000 | 02/04/2020 |
| 03/04/2020 | 1.000,00000000 | 1.000,00000000 | 9,24813000 | 1.009,24813000 | 0,00000000 | 0,00000000 | 1.009,24813000 | 03/04/2020 |
| 06/04/2020 | 1.000,00000000 | 1.000,00000000 | 9,56401000 | 1.009,56401000 | 0,00000000 | 0,00000000 | 1.009,56401000 | 06/04/2020 |
| 07/04/2020 | 1.000,00000000 | 1.000,00000000 | 9,88000000 | 1.009,88000000 | 0,00000000 | 0,00000000 | 1.009,88000000 | 07/04/2020 |
| 08/04/2020 | 1.000,00000000 | 1.000,00000000 | 10,19608999 | 1.010,19608999 | 0,00000000 | 0,00000000 | 1.010,19608999 | 08/04/2020 |
| 09/04/2020 | 1.000,00000000 | 1.000,00000000 | 10,51226999 | 1.010,51226999 | 0,00000000 | 0,00000000 | 1.010,51226999 | 09/04/2020 |
| 13/04/2020 | 1.000,00000000 | 1.000,00000000 | 10,82855999 | 1.010,82855999 | 0,00000000 | 0,00000000 | 1.010,82855999 | 13/04/2020 |
| 14/04/2020 | 1.000,00000000 | 1.000,00000000 | 11,14494000 | 1.011,14494000 | 0,00000000 | 0,00000000 | 1.011,14494000 | 14/04/2020 |
| 15/04/2020 | 1.000,00000000 | 1.000,00000000 | 11,46142000 | 1.011,46142000 | 0,00000000 | 0,00000000 | 1.011,46142000 | 15/04/2020 |
| 16/04/2020 | 1.000,00000000 | 1.000,00000000 | 11,77800000 | 1.011,77800000 | 0,00000000 | 0,00000000 | 1.011,77800000 | 16/04/2020 |
| 17/04/2020 | 1.000,00000000 | 1.000,00000000 | 12,09467999 | 1.012,09467999 | 0,00000000 | 0,00000000 | 1.012,09467999 | 17/04/2020 |
| 20/04/2020 | 1.000,00000000 | 1.000,00000000 | 12,41146000 | 1.012,41146000 | 0,00000000 | 0,00000000 | 1.012,41146000 | 20/04/2020 |
| 22/04/2020 | 1.000,00000000 | 1.000,00000000 | 12,72834000 | 1.012,72834000 | 0,00000000 | 0,00000000 | 1.012,72834000 | 22/04/2020 |
| 23/04/2020 | 1.000,00000000 | 1.000,00000000 | 13,04532000 | 1.013,04532000 | 0,00000000 | 0,00000000 | 1.013,04532000 | 23/04/2020 |
| 24/04/2020 | 1.000,00000000 | 1.000,00000000 | 13,36240000 | 1.013,36240000 | 0,00000000 | 0,00000000 | 1.013,36240000 | 24/04/2020 |
| 27/04/2020 | 1.000,00000000 | 1.000,00000000 | 13,67957000 | 1.013,67957000 | 0,00000000 | 0,00000000 | 1.013,67957000 | 27/04/2020 |
| 28/04/2020 | 1.000,00000000 | 1.000,00000000 | 13,99685000 | 1.013,99685000 | 0,00000000 | 0,00000000 | 1.013,99685000 | 28/04/2020 |
| 29/04/2020 | 1.000,00000000 | 1.000,00000000 | 14,31421999 | 1.014,31421999 | 0,00000000 | 0,00000000 | 1.014,31421999 | 29/04/2020 |
| 30/04/2020 | 1.000,00000000 | 1.000,00000000 | 14,63170000 | 1.014,63170000 | 0,00000000 | 0,00000000 | 1.014,63170000 | 30/04/2020 |
| 04/05/2020 | 1.000,00000000 | 1.000,00000000 | 14,94927000 | 1.014,94927000 | 0,00000000 | 0,00000000 | 1.014,94927000 | 04/05/2020 |
| 05/05/2020 | 1.000,00000000 | 1.000,00000000 | 15,26695000 | 1.015,26695000 | 0,00000000 | 0,00000000 | 1.015,26695000 | 05/05/2020 |
| 06/05/2020 | 1.000,00000000 | 1.000,00000000 | 15,58472000 | 1.015,58472000 | 0,00000000 | 0,00000000 | 1.015,58472000 | 06/05/2020 |
| 07/05/2020 | 1.000,00000000 | 1.000,00000000 | 15,90259000 | 1.015,90259000 | 0,00000000 | 0,00000000 | 1.015,90259000 | 07/05/2020 |
| 08/05/2020 | 1.000,00000000 | 1.000,00000000 | 16,22056000 | 1.016,22056000 | 0,00000000 | 0,00000000 | 1.016,22056000 | 08/05/2020 |
| 11/05/2020 | 1.000,00000000 | 1.000,00000000 | 16,53863000 | 1.016,53863000 | 0,00000000 | 0,00000000 | 1.016,53863000 | 11/05/2020 |
| 12/05/2020 | 1.000,00000000 | 1.000,00000000 | 16,79235000 | 1.016,79235000 | 0,00000000 | 0,00000000 | 1.016,79235000 | 12/05/2020 |
| 13/05/2020 | 1.000,00000000 | 1.000,00000000 | 17,04612999 | 1.017,04612999 | 0,00000000 | 0,00000000 | 1.017,04612999 | 13/05/2020 |
| 14/05/2020 | 1.000,00000000 | 1.000,00000000 | 17,29997999 | 1.017,29997999 | 0,00000000 | 0,00000000 | 1.017,29997999 | 14/05/2020 |
| 15/05/2020 | 1.000,00000000 | 1.000,00000000 | 17,55387999 | 1.017,55387999 | 0,00000000 | 0,00000000 | 1.017,55387999 | 15/05/2020 |
| 18/05/2020 | 1.000,00000000 | 1.000,00000000 | 17,80786000 | 1.017,80786000 | 0,00000000 | 0,00000000 | 1.017,80786000 | 18/05/2020 |
| 19/05/2020 | 1.000,00000000 | 1.000,00000000 | 18,06189000 | 1.018,06189000 | 0,00000000 | 0,00000000 | 1.018,06189000 | 19/05/2020 |
| 20/05/2020 | 1.000,00000000 | 1.000,00000000 | 18,31599000 | 1.018,31599000 | 0,00000000 | 0,00000000 | 1.018,31599000 | 20/05/2020 |
| 21/05/2020 | 1.000,00000000 | 1.000,00000000 | 18,57014999 | 1.018,57014999 | 0,00000000 | 0,00000000 | 1.018,57014999 | 21/05/2020 |
| 22/05/2020 | 1.000,00000000 | 1.000,00000000 | 18,82436999 | 1.018,82436999 | 0,00000000 | 0,00000000 | 1.018,82436999 | 22/05/2020 |
| 25/05/2020 | 1.000,00000000 | 1.000,00000000 | 19,07865999 | 1.019,07865999 | 0,00000000 | 0,00000000 | 1.019,07865999 | 25/05/2020 |
| 26/05/2020 | 1.000,00000000 | 1.000,00000000 | 19,33300999 | 1.019,33300999 | 0,00000000 | 0,00000000 | 1.019,33300999 | 26/05/2020 |
| 27/05/2020 | 1.000,00000000 | 1.000,00000000 | 19,58743000 | 1.019,58743000 | 0,00000000 | 0,00000000 | 1.019,58743000 | 27/05/2020 |
| 28/05/2020 | 1.000,00000000 | 1.000,00000000 | 19,84191000 | 1.019,84191000 | 0,00000000 | 0,00000000 | 1.019,84191000 | 28/05/2020 |
| 29/05/2020 | 1.000,00000000 | 1.000,00000000 | 20,09645000 | 1.020,09645000 | 0,00000000 | 0,00000000 | 1.020,09645000 | 29/05/2020 |
| 01/06/2020 | 1.000,00000000 | 1.000,00000000 | 20,35106000 | 1.020,35106000 | 0,00000000 | 0,00000000 | 1.020,35106000 | 01/06/2020 |
| 02/06/2020 | 1.000,00000000 | 1.000,00000000 | 20,60572999 | 1.020,60572999 | 0,00000000 | 0,00000000 | 1.020,60572999 | 02/06/2020 |
| 03/06/2020 | 1.000,00000000 | 1.000,00000000 | 20,86045999 | 1.020,86045999 | 0,00000000 | 0,00000000 | 1.020,86045999 | 03/06/2020 |
| 04/06/2020 | 1.000,00000000 | 1.000,00000000 | 21,11525999 | 1.021,11525999 | 0,00000000 | 0,00000000 | 1.021,11525999 | 04/06/2020 |
| 05/06/2020 | 1.000,00000000 | 1.000,00000000 | 21,37012000 | 1.021,37012000 | 0,00000000 | 0,00000000 | 1.021,37012000 | 05/06/2020 |
| 08/06/2020 | 1.000,00000000 | 1.000,00000000 | 21,62503999 | 1.021,62503999 | 0,00000000 | 0,00000000 | 1.021,62503999 | 08/06/2020 |
| 09/06/2020 | 1.000,00000000 | 1.000,00000000 | 21,88002999 | 1.021,88002999 | 0,00000000 | 0,00000000 | 1.021,88002999 | 09/06/2020 |
| 10/06/2020 | 1.000,00000000 | 1.000,00000000 | 22,13507999 | 1.022,13507999 | 0,00000000 | 0,00000000 | 1.022,13507999 | 10/06/2020 |
| 12/06/2020 | 1.000,00000000 | 1.000,00000000 | 22,39019000 | 1.022,39019000 | 0,00000000 | 0,00000000 | 1.022,39019000 | 12/06/2020 |
| 15/06/2020 | 1.000,00000000 | 1.000,00000000 | 22,64536999 | 1.022,64536999 | 0,00000000 | 0,00000000 | 1.022,64536999 | 15/06/2020 |
| 16/06/2020 | 1.000,00000000 | 1.000,00000000 | 22,90060999 | 1.022,90060999 | 0,00000000 | 0,00000000 | 1.022,90060999 | 16/06/2020 |
| 17/06/2020 | 1.000,00000000 | 1.000,00000000 | 23,15591999 | 1.023,15591999 | 0,00000000 | 0,00000000 | 1.023,15591999 | 17/06/2020 |
| 18/06/2020 | 1.000,00000000 | 1.000,00000000 | 23,41129000 | 1.023,41129000 | 0,00000000 | 0,00000000 | 1.023,41129000 | 18/06/2020 |
| 19/06/2020 | 1.000,00000000 | 1.000,00000000 | 23,66672000 | 1.023,66672000 | 0,00000000 | 0,00000000 | 1.023,66672000 | 19/06/2020 |
| 22/06/2020 | 1.000,00000000 | 1.000,00000000 | 23,92221999 | 1.023,92221999 | 0,00000000 | 0,00000000 | 1.023,92221999 | 22/06/2020 |
| 23/06/2020 | 1.000,00000000 | 1.000,00000000 | 24,11238999 | 1.024,11238999 | 0,00000000 | 0,00000000 | 1.024,11238999 | 23/06/2020 |
| 24/06/2020 | 1.000,00000000 | 1.000,00000000 | 24,30259000 | 1.024,30259000 | 0,00000000 | 0,00000000 | 1.024,30259000 | 24/06/2020 |
| 25/06/2020 | 1.000,00000000 | 1.000,00000000 | 24,49283000 | 1.024,49283000 | 0,00000000 | 0,00000000 | 1.024,49283000 | 25/06/2020 |
| 26/06/2020 | 1.000,00000000 | 1.000,00000000 | 24,68310000 | 1.024,68310000 | 0,00000000 | 0,00000000 | 1.024,68310000 | 26/06/2020 |
| 29/06/2020 | 1.000,00000000 | 1.000,00000000 | 24,87341000 | 1.024,87341000 | 0,00000000 | 0,00000000 | 1.024,87341000 | 29/06/2020 |
| 30/06/2020 | 1.000,00000000 | 1.000,00000000 | 25,06374999 | 1.025,06374999 | 0,00000000 | 0,00000000 | 1.025,06374999 | 30/06/2020 |
| 01/07/2020 | 1.000,00000000 | 1.000,00000000 | 25,25412999 | 1.025,25412999 | 0,00000000 | 0,00000000 | 1.025,25412999 | 01/07/2020 |
| 02/07/2020 | 1.000,00000000 | 1.000,00000000 | 25,44454000 | 1.025,44454000 | 0,00000000 | 0,00000000 | 1.025,44454000 | 02/07/2020 |
| 03/07/2020 | 1.000,00000000 | 1.000,00000000 | 25,63498999 | 1.025,63498999 | 0,00000000 | 0,00000000 | 1.025,63498999 | 03/07/2020 |
| 06/07/2020 | 1.000,00000000 | 1.000,00000000 | 25,82547999 | 1.025,82547999 | 0,00000000 | 0,00000000 | 1.025,82547999 | 06/07/2020 |
| 07/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,01600000 | 1.026,01600000 | 0,00000000 | 0,00000000 | 1.026,01600000 | 07/07/2020 |
| 08/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,20654999 | 1.026,20654999 | 0,00000000 | 0,00000000 | 1.026,20654999 | 08/07/2020 |
| 09/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,39714999 | 1.026,39714999 | 0,00000000 | 0,00000000 | 1.026,39714999 | 09/07/2020 |
| 10/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,58776999 | 1.026,58776999 | 0,00000000 | 0,00000000 | 1.026,58776999 | 10/07/2020 |
| 13/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,77843000 | 1.026,77843000 | 0,00000000 | 0,00000000 | 1.026,77843000 | 13/07/2020 |
| 14/07/2020 | 1.000,00000000 | 1.000,00000000 | 26,96912999 | 1.026,96912999 | 0,00000000 | 0,00000000 | 1.026,96912999 | 14/07/2020 |
| 15/07/2020 | 1.000,00000000 | 1.000,00000000 | 27,15986000 | 1.027,15986000 | 0,00000000 | 0,00000000 | 1.027,15986000 | 15/07/2020 |
| 16/07/2020 | 1.000,00000000 | 1.000,00000000 | 27,35062999 | 1.027,35062999 | 0,00000000 | 0,00000000 | 1.027,35062999 | 16/07/2020 |
| 17/07/2020 | 1.000,00000000 | 1.000,00000000 | 27,54144000 | 1.027,54144000 | 0,00000000 | 0,00000000 | 1.027,54144000 | 17/07/2020 |
| 20/07/2020 | 1.000,00000000 | 1.000,00000000 | 27,73227999 | 1.027,73227999 | 0,00000000 | 0,00000000 | 1.027,73227999 | 20/07/2020 |
| 21/07/2020 | 1.000,00000000 | 1.000,00000000 | 27,92314999 | 1.027,92314999 | 0,00000000 | 0,00000000 | 1.027,92314999 | 21/07/2020 |
| 22/07/2020 | 1.000,00000000 | 1.000,00000000 | 28,11406000 | 1.028,11406000 | 0,00000000 | 0,00000000 | 1.028,11406000 | 22/07/2020 |
| 23/07/2020 | 1.000,00000000 | 1.000,00000000 | 28,30500999 | 1.028,30500999 | 0,00000000 | 0,00000000 | 1.028,30500999 | 23/07/2020 |
| 24/07/2020 | 1.000,00000000 | 1.000,00000000 | 28,49598999 | 1.028,49598999 | 0,00000000 | 0,00000000 | 1.028,49598999 | 24/07/2020 |
| 27/07/2020 | 1.000,00000000 | 1.000,00000000 | 28,68699999 | 1.028,68699999 | 0,00000000 | 0,00000000 | 1.028,68699999 | 27/07/2020 |
| 28/07/2020 | 1.000,00000000 | 1.000,00000000 | 28,87805000 | 1.028,87805000 | 0,00000000 | 0,00000000 | 1.028,87805000 | 28/07/2020 |
| 29/07/2020 | 1.000,00000000 | 1.000,00000000 | 29,06914000 | 1.029,06914000 | 0,00000000 | 0,00000000 | 1.029,06914000 | 29/07/2020 |
| 30/07/2020 | 1.000,00000000 | 1.000,00000000 | 29,26026000 | 1.029,26026000 | 0,00000000 | 0,00000000 | 1.029,26026000 | 30/07/2020 |
| 31/07/2020 | 1.000,00000000 | 1.000,00000000 | 29,45142000 | 1.029,45142000 | 0,00000000 | 0,00000000 | 1.029,45142000 | 31/07/2020 |
| 03/08/2020 | 1.000,00000000 | 1.000,00000000 | 29,64261999 | 1.029,64261999 | 0,00000000 | 0,00000000 | 1.029,64261999 | 03/08/2020 |
| 04/08/2020 | 1.000,00000000 | 1.000,00000000 | 29,83384999 | 1.029,83384999 | 0,00000000 | 0,00000000 | 1.029,83384999 | 04/08/2020 |
| 05/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,02510999 | 1.030,02510999 | 0,00000000 | 0,00000000 | 1.030,02510999 | 05/08/2020 |
| 06/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,21640999 | 1.030,21640999 | 0,00000000 | 0,00000000 | 1.030,21640999 | 06/08/2020 |
| 07/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,40774999 | 1.030,40774999 | 0,00000000 | 0,00000000 | 1.030,40774999 | 07/08/2020 |
| 10/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,59911999 | 1.030,59911999 | 0,00000000 | 0,00000000 | 1.030,59911999 | 10/08/2020 |
| 11/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,76846999 | 1.030,76846999 | 0,00000000 | 0,00000000 | 1.030,76846999 | 11/08/2020 |
| 12/08/2020 | 1.000,00000000 | 1.000,00000000 | 30,93783999 | 1.030,93783999 | 0,00000000 | 0,00000000 | 1.030,93783999 | 12/08/2020 |
| 13/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,10724000 | 1.031,10724000 | 0,00000000 | 0,00000000 | 1.031,10724000 | 13/08/2020 |
| 14/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,27667000 | 1.031,27667000 | 0,00000000 | 0,00000000 | 1.031,27667000 | 14/08/2020 |
| 17/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,44612999 | 1.031,44612999 | 0,00000000 | 0,00000000 | 1.031,44612999 | 17/08/2020 |
| 18/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,61561000 | 1.031,61561000 | 0,00000000 | 0,00000000 | 1.031,61561000 | 18/08/2020 |
| 19/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,78513000 | 1.031,78513000 | 0,00000000 | 0,00000000 | 1.031,78513000 | 19/08/2020 |
| 20/08/2020 | 1.000,00000000 | 1.000,00000000 | 31,95466999 | 1.031,95466999 | 0,00000000 | 0,00000000 | 1.031,95466999 | 20/08/2020 |
| 21/08/2020 | 1.000,00000000 | 1.000,00000000 | 32,12423999 | 1.032,12423999 | 0,00000000 | 0,00000000 | 1.032,12423999 | 21/08/2020 |
| 24/08/2020 | 1.000,00000000 | 1.000,00000000 | 32,29382999 | 1.032,29382999 | 0,00000000 | 0,00000000 | 1.032,29382999 | 24/08/2020 |
| 25/08/2020 | 1.000,00000000 | 1.000,00000000 | 32,46345999 | 1.032,46345999 | 32,46345999 | 0,00000000 | 1.000,00000000 | 25/08/2020 |
| 26/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,16432000 | 1.000,16432000 | 0,00000000 | 0,00000000 | 1.000,16432000 | 26/08/2020 |
| 27/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,32866000 | 1.000,32866000 | 0,00000000 | 0,00000000 | 1.000,32866000 | 27/08/2020 |
| 28/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,49304000 | 1.000,49304000 | 0,00000000 | 0,00000000 | 1.000,49304000 | 28/08/2020 |
| 31/08/2020 | 1.000,00000000 | 1.000,00000000 | 0,65742999 | 1.000,65742999 | 0,00000000 | 0,00000000 | 1.000,65742999 | 31/08/2020 |
| 01/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,82186000 | 1.000,82186000 | 0,00000000 | 0,00000000 | 1.000,82186000 | 01/09/2020 |
| 02/09/2020 | 1.000,00000000 | 1.000,00000000 | 0,98631000 | 1.000,98631000 | 0,00000000 | 0,00000000 | 1.000,98631000 | 02/09/2020 |
| 03/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,15079000 | 1.001,15079000 | 0,00000000 | 0,00000000 | 1.001,15079000 | 03/09/2020 |
| 04/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,31529999 | 1.001,31529999 | 0,00000000 | 0,00000000 | 1.001,31529999 | 04/09/2020 |
| 08/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,47983000 | 1.001,47983000 | 0,00000000 | 0,00000000 | 1.001,47983000 | 08/09/2020 |
| 09/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,64439999 | 1.001,64439999 | 0,00000000 | 0,00000000 | 1.001,64439999 | 09/09/2020 |
| 10/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,80898000 | 1.001,80898000 | 0,00000000 | 0,00000000 | 1.001,80898000 | 10/09/2020 |
| 11/09/2020 | 1.000,00000000 | 1.000,00000000 | 1,97359999 | 1.001,97359999 | 0,00000000 | 0,00000000 | 1.001,97359999 | 11/09/2020 |
| 14/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,13824000 | 1.002,13824000 | 0,00000000 | 0,00000000 | 1.002,13824000 | 14/09/2020 |
| 15/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,30291000 | 1.002,30291000 | 0,00000000 | 0,00000000 | 1.002,30291000 | 15/09/2020 |
| 16/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,46761000 | 1.002,46761000 | 0,00000000 | 0,00000000 | 1.002,46761000 | 16/09/2020 |
| 17/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,63232999 | 1.002,63232999 | 0,00000000 | 0,00000000 | 1.002,63232999 | 17/09/2020 |
| 18/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,79707999 | 1.002,79707999 | 0,00000000 | 0,00000000 | 1.002,79707999 | 18/09/2020 |
| 21/09/2020 | 1.000,00000000 | 1.000,00000000 | 2,96186000 | 1.002,96186000 | 0,00000000 | 0,00000000 | 1.002,96186000 | 21/09/2020 |
| 22/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,12665999 | 1.003,12665999 | 0,00000000 | 0,00000000 | 1.003,12665999 | 22/09/2020 |
| 23/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,29150000 | 1.003,29150000 | 0,00000000 | 0,00000000 | 1.003,29150000 | 23/09/2020 |
| 24/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,45634999 | 1.003,45634999 | 0,00000000 | 0,00000000 | 1.003,45634999 | 24/09/2020 |
| 25/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,62123999 | 1.003,62123999 | 0,00000000 | 0,00000000 | 1.003,62123999 | 25/09/2020 |
| 28/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,78615000 | 1.003,78615000 | 0,00000000 | 0,00000000 | 1.003,78615000 | 28/09/2020 |
| 29/09/2020 | 1.000,00000000 | 1.000,00000000 | 3,95108999 | 1.003,95108999 | 0,00000000 | 0,00000000 | 1.003,95108999 | 29/09/2020 |
| 30/09/2020 | 1.000,00000000 | 1.000,00000000 | 4,11606000 | 1.004,11606000 | 0,00000000 | 0,00000000 | 1.004,11606000 | 30/09/2020 |
| 01/10/2020 | 1.000,00000000 | 1.000,00000000 | 4,28104999 | 1.004,28104999 | 0,00000000 | 0,00000000 | 1.004,28104999 | 01/10/2020 |
| 02/10/2020 | 1.000,00000000 | 1.000,00000000 | 4,44607999 | 1.004,44607999 | 0,00000000 | 0,00000000 | 1.004,44607999 | 02/10/2020 |
| 05/10/2020 | 1.000,00000000 | 1.000,00000000 | 4,61112000 | 1.004,61112000 | 0,00000000 | 0,00000000 | 1.004,61112000 | 05/10/2020 |
| 06/10/2020 | 1.000,00000000 | 1.000,00000000 | 4,77620000 | 1.004,77620000 | 0,00000000 | 0,00000000 | 1.004,77620000 | 06/10/2020 |
| 07/10/2020 | 1.000,00000000 | 1.000,00000000 | 4,94130000 | 1.004,94130000 | 0,00000000 | 0,00000000 | 1.004,94130000 | 07/10/2020 |
| 08/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,10643000 | 1.005,10643000 | 0,00000000 | 0,00000000 | 1.005,10643000 | 08/10/2020 |
| 09/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,27158999 | 1.005,27158999 | 0,00000000 | 0,00000000 | 1.005,27158999 | 09/10/2020 |
| 13/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,43676999 | 1.005,43676999 | 0,00000000 | 0,00000000 | 1.005,43676999 | 13/10/2020 |
| 14/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,60198999 | 1.005,60198999 | 0,00000000 | 0,00000000 | 1.005,60198999 | 14/10/2020 |
| 15/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,76722000 | 1.005,76722000 | 0,00000000 | 0,00000000 | 1.005,76722000 | 15/10/2020 |
| 16/10/2020 | 1.000,00000000 | 1.000,00000000 | 5,93248999 | 1.005,93248999 | 0,00000000 | 0,00000000 | 1.005,93248999 | 16/10/2020 |
| 19/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,09777999 | 1.006,09777999 | 0,00000000 | 0,00000000 | 1.006,09777999 | 19/10/2020 |
| 20/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,26309999 | 1.006,26309999 | 0,00000000 | 0,00000000 | 1.006,26309999 | 20/10/2020 |
| 21/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,42845000 | 1.006,42845000 | 0,00000000 | 0,00000000 | 1.006,42845000 | 21/10/2020 |
| 22/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,59381999 | 1.006,59381999 | 0,00000000 | 0,00000000 | 1.006,59381999 | 22/10/2020 |
| 23/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,75922999 | 1.006,75922999 | 0,00000000 | 0,00000000 | 1.006,75922999 | 23/10/2020 |
| 26/10/2020 | 1.000,00000000 | 1.000,00000000 | 6,92464999 | 1.006,92464999 | 0,00000000 | 0,00000000 | 1.006,92464999 | 26/10/2020 |
| 27/10/2020 | 1.000,00000000 | 1.000,00000000 | 7,09011000 | 1.007,09011000 | 0,00000000 | 0,00000000 | 1.007,09011000 | 27/10/2020 |
| 28/10/2020 | 1.000,00000000 | 1.000,00000000 | 7,25558999 | 1.007,25558999 | 0,00000000 | 0,00000000 | 1.007,25558999 | 28/10/2020 |
| 29/10/2020 | 1.000,00000000 | 1.000,00000000 | 7,42109999 | 1.007,42109999 | 0,00000000 | 0,00000000 | 1.007,42109999 | 29/10/2020 |
| 30/10/2020 | 1.000,00000000 | 1.000,00000000 | 7,58663999 | 1.007,58663999 | 0,00000000 | 0,00000000 | 1.007,58663999 | 30/10/2020 |
| 03/11/2020 | 1.000,00000000 | 1.000,00000000 | 7,75221000 | 1.007,75221000 | 0,00000000 | 0,00000000 | 1.007,75221000 | 03/11/2020 |
| 04/11/2020 | 1.000,00000000 | 1.000,00000000 | 7,91779999 | 1.007,91779999 | 0,00000000 | 0,00000000 | 1.007,91779999 | 04/11/2020 |
| 05/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,08341999 | 1.008,08341999 | 0,00000000 | 0,00000000 | 1.008,08341999 | 05/11/2020 |
| 06/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,24906000 | 1.008,24906000 | 0,00000000 | 0,00000000 | 1.008,24906000 | 06/11/2020 |
| 09/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,41474000 | 1.008,41474000 | 0,00000000 | 0,00000000 | 1.008,41474000 | 09/11/2020 |
| 10/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,58044000 | 1.008,58044000 | 0,00000000 | 0,00000000 | 1.008,58044000 | 10/11/2020 |
| 11/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,74616000 | 1.008,74616000 | 0,00000000 | 0,00000000 | 1.008,74616000 | 11/11/2020 |
| 12/11/2020 | 1.000,00000000 | 1.000,00000000 | 8,91192000 | 1.008,91192000 | 0,00000000 | 0,00000000 | 1.008,91192000 | 12/11/2020 |
| 13/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,07769999 | 1.009,07769999 | 0,00000000 | 0,00000000 | 1.009,07769999 | 13/11/2020 |
| 16/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,24350999 | 1.009,24350999 | 0,00000000 | 0,00000000 | 1.009,24350999 | 16/11/2020 |
| 17/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,40935000 | 1.009,40935000 | 0,00000000 | 0,00000000 | 1.009,40935000 | 17/11/2020 |
| 18/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,57520999 | 1.009,57520999 | 0,00000000 | 0,00000000 | 1.009,57520999 | 18/11/2020 |
| 19/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,74110000 | 1.009,74110000 | 0,00000000 | 0,00000000 | 1.009,74110000 | 19/11/2020 |
| 20/11/2020 | 1.000,00000000 | 1.000,00000000 | 9,90701999 | 1.009,90701999 | 0,00000000 | 0,00000000 | 1.009,90701999 | 20/11/2020 |
| 23/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,07296999 | 1.010,07296999 | 0,00000000 | 0,00000000 | 1.010,07296999 | 23/11/2020 |
| 24/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,23894000 | 1.010,23894000 | 0,00000000 | 0,00000000 | 1.010,23894000 | 24/11/2020 |
| 25/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,40493999 | 1.010,40493999 | 0,00000000 | 0,00000000 | 1.010,40493999 | 25/11/2020 |
| 26/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,57097000 | 1.010,57097000 | 0,00000000 | 0,00000000 | 1.010,57097000 | 26/11/2020 |
| 27/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,73703000 | 1.010,73703000 | 0,00000000 | 0,00000000 | 1.010,73703000 | 27/11/2020 |
| 30/11/2020 | 1.000,00000000 | 1.000,00000000 | 10,90311000 | 1.010,90311000 | 0,00000000 | 0,00000000 | 1.010,90311000 | 30/11/2020 |
| 01/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,06921999 | 1.011,06921999 | 0,00000000 | 0,00000000 | 1.011,06921999 | 01/12/2020 |
| 02/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,23534999 | 1.011,23534999 | 0,00000000 | 0,00000000 | 1.011,23534999 | 02/12/2020 |
| 03/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,40151999 | 1.011,40151999 | 0,00000000 | 0,00000000 | 1.011,40151999 | 03/12/2020 |
| 04/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,56771000 | 1.011,56771000 | 0,00000000 | 0,00000000 | 1.011,56771000 | 04/12/2020 |
| 07/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,73392999 | 1.011,73392999 | 0,00000000 | 0,00000000 | 1.011,73392999 | 07/12/2020 |
| 08/12/2020 | 1.000,00000000 | 1.000,00000000 | 11,90017000 | 1.011,90017000 | 0,00000000 | 0,00000000 | 1.011,90017000 | 08/12/2020 |
| 09/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,06645000 | 1.012,06645000 | 0,00000000 | 0,00000000 | 1.012,06645000 | 09/12/2020 |
| 10/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,23274999 | 1.012,23274999 | 0,00000000 | 0,00000000 | 1.012,23274999 | 10/12/2020 |
| 11/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,39908000 | 1.012,39908000 | 0,00000000 | 0,00000000 | 1.012,39908000 | 11/12/2020 |
| 14/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,56542999 | 1.012,56542999 | 0,00000000 | 0,00000000 | 1.012,56542999 | 14/12/2020 |
| 15/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,73181000 | 1.012,73181000 | 0,00000000 | 0,00000000 | 1.012,73181000 | 15/12/2020 |
| 16/12/2020 | 1.000,00000000 | 1.000,00000000 | 12,89822000 | 1.012,89822000 | 0,00000000 | 0,00000000 | 1.012,89822000 | 16/12/2020 |
| 17/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,06465999 | 1.013,06465999 | 0,00000000 | 0,00000000 | 1.013,06465999 | 17/12/2020 |
| 18/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,23113000 | 1.013,23113000 | 0,00000000 | 0,00000000 | 1.013,23113000 | 18/12/2020 |
| 21/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,39762000 | 1.013,39762000 | 0,00000000 | 0,00000000 | 1.013,39762000 | 21/12/2020 |
| 22/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,56413999 | 1.013,56413999 | 0,00000000 | 0,00000000 | 1.013,56413999 | 22/12/2020 |
| 23/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,73069000 | 1.013,73069000 | 0,00000000 | 0,00000000 | 1.013,73069000 | 23/12/2020 |
| 24/12/2020 | 1.000,00000000 | 1.000,00000000 | 13,89726000 | 1.013,89726000 | 0,00000000 | 0,00000000 | 1.013,89726000 | 24/12/2020 |
| 28/12/2020 | 1.000,00000000 | 1.000,00000000 | 14,06386000 | 1.014,06386000 | 0,00000000 | 0,00000000 | 1.014,06386000 | 28/12/2020 |
| 29/12/2020 | 1.000,00000000 | 1.000,00000000 | 14,23049000 | 1.014,23049000 | 0,00000000 | 0,00000000 | 1.014,23049000 | 29/12/2020 |
| 30/12/2020 | 1.000,00000000 | 1.000,00000000 | 14,39714999 | 1.014,39714999 | 0,00000000 | 0,00000000 | 1.014,39714999 | 30/12/2020 |
| 31/12/2020 | 1.000,00000000 | 1.000,00000000 | 14,56382999 | 1.014,56382999 | 0,00000000 | 0,00000000 | 1.014,56382999 | 31/12/2020 |
| 04/01/2021 | 1.000,00000000 | 1.000,00000000 | 14,73053999 | 1.014,73053999 | 0,00000000 | 0,00000000 | 1.014,73053999 | 04/01/2021 |
| 05/01/2021 | 1.000,00000000 | 1.000,00000000 | 14,89728000 | 1.014,89728000 | 0,00000000 | 0,00000000 | 1.014,89728000 | 05/01/2021 |
| 06/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,06405000 | 1.015,06405000 | 0,00000000 | 0,00000000 | 1.015,06405000 | 06/01/2021 |
| 07/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,23084000 | 1.015,23084000 | 0,00000000 | 0,00000000 | 1.015,23084000 | 07/01/2021 |
| 08/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,39766000 | 1.015,39766000 | 0,00000000 | 0,00000000 | 1.015,39766000 | 08/01/2021 |
| 11/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,56450999 | 1.015,56450999 | 0,00000000 | 0,00000000 | 1.015,56450999 | 11/01/2021 |
| 12/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,73138000 | 1.015,73138000 | 0,00000000 | 0,00000000 | 1.015,73138000 | 12/01/2021 |
| 13/01/2021 | 1.000,00000000 | 1.000,00000000 | 15,89828999 | 1.015,89828999 | 0,00000000 | 0,00000000 | 1.015,89828999 | 13/01/2021 |
| 14/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,06521999 | 1.016,06521999 | 0,00000000 | 0,00000000 | 1.016,06521999 | 14/01/2021 |
| 15/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,23217000 | 1.016,23217000 | 0,00000000 | 0,00000000 | 1.016,23217000 | 15/01/2021 |
| 18/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,39915999 | 1.016,39915999 | 0,00000000 | 0,00000000 | 1.016,39915999 | 18/01/2021 |
| 19/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,56616999 | 1.016,56616999 | 0,00000000 | 0,00000000 | 1.016,56616999 | 19/01/2021 |
| 20/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,73320999 | 1.016,73320999 | 0,00000000 | 0,00000000 | 1.016,73320999 | 20/01/2021 |
| 21/01/2021 | 1.000,00000000 | 1.000,00000000 | 16,90027999 | 1.016,90027999 | 0,00000000 | 0,00000000 | 1.016,90027999 | 21/01/2021 |
| 22/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,06736999 | 1.017,06736999 | 0,00000000 | 0,00000000 | 1.017,06736999 | 22/01/2021 |
| 25/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,23450000 | 1.017,23450000 | 0,00000000 | 0,00000000 | 1.017,23450000 | 25/01/2021 |
| 26/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,40165000 | 1.017,40165000 | 0,00000000 | 0,00000000 | 1.017,40165000 | 26/01/2021 |
| 27/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,56881999 | 1.017,56881999 | 0,00000000 | 0,00000000 | 1.017,56881999 | 27/01/2021 |
| 28/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,73603000 | 1.017,73603000 | 0,00000000 | 0,00000000 | 1.017,73603000 | 28/01/2021 |
| 29/01/2021 | 1.000,00000000 | 1.000,00000000 | 17,90325999 | 1.017,90325999 | 0,00000000 | 0,00000000 | 1.017,90325999 | 29/01/2021 |
| 01/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,07051999 | 1.018,07051999 | 0,00000000 | 0,00000000 | 1.018,07051999 | 01/02/2021 |
| 02/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,23781000 | 1.018,23781000 | 0,00000000 | 0,00000000 | 1.018,23781000 | 02/02/2021 |
| 03/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,40511999 | 1.018,40511999 | 0,00000000 | 0,00000000 | 1.018,40511999 | 03/02/2021 |
| 04/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,57247000 | 1.018,57247000 | 0,00000000 | 0,00000000 | 1.018,57247000 | 04/02/2021 |
| 05/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,73984000 | 1.018,73984000 | 0,00000000 | 0,00000000 | 1.018,73984000 | 05/02/2021 |
| 08/02/2021 | 1.000,00000000 | 1.000,00000000 | 18,90722999 | 1.018,90722999 | 0,00000000 | 0,00000000 | 1.018,90722999 | 08/02/2021 |
| 09/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,07466000 | 1.019,07466000 | 0,00000000 | 0,00000000 | 1.019,07466000 | 09/02/2021 |
| 10/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,24210999 | 1.019,24210999 | 0,00000000 | 0,00000000 | 1.019,24210999 | 10/02/2021 |
| 11/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,40958999 | 1.019,40958999 | 0,00000000 | 0,00000000 | 1.019,40958999 | 11/02/2021 |
| 12/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,57710000 | 1.019,57710000 | 0,00000000 | 0,00000000 | 1.019,57710000 | 12/02/2021 |
| 17/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,74462999 | 1.019,74462999 | 0,00000000 | 0,00000000 | 1.019,74462999 | 17/02/2021 |
| 18/02/2021 | 1.000,00000000 | 1.000,00000000 | 19,91219000 | 1.019,91219000 | 0,00000000 | 0,00000000 | 1.019,91219000 | 18/02/2021 |
| 19/02/2021 | 1.000,00000000 | 1.000,00000000 | 20,07978000 | 1.020,07978000 | 0,00000000 | 0,00000000 | 1.020,07978000 | 19/02/2021 |
| 22/02/2021 | 1.000,00000000 | 1.000,00000000 | 20,24739999 | 1.020,24739999 | 0,00000000 | 0,00000000 | 1.020,24739999 | 22/02/2021 |
| 23/02/2021 | 1.000,00000000 | 1.000,00000000 | 20,41504999 | 1.020,41504999 | 0,00000000 | 0,00000000 | 1.020,41504999 | 23/02/2021 |
| 24/02/2021 | 1.000,00000000 | 1.000,00000000 | 20,58271999 | 1.020,58271999 | 0,00000000 | 0,00000000 | 1.020,58271999 | 24/02/2021 |
| 25/02/2021 | 1.000,00000000 | 1.000,00000000 | 20,75041999 | 1.020,75041999 | 20,75041999 | 0,00000000 | 1.000,00000000 | 25/02/2021 |
| 26/02/2021 | 1.000,00000000 | 1.000,00000000 | 0,16432000 | 1.000,16432000 | 0,00000000 | 0,00000000 | 1.000,16432000 | 26/02/2021 |
| 01/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,32866000 | 1.000,32866000 | 0,00000000 | 0,00000000 | 1.000,32866000 | 01/03/2021 |
| 02/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,49304000 | 1.000,49304000 | 0,00000000 | 0,00000000 | 1.000,49304000 | 02/03/2021 |
| 03/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,65742999 | 1.000,65742999 | 0,00000000 | 0,00000000 | 1.000,65742999 | 03/03/2021 |
| 04/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,82186000 | 1.000,82186000 | 0,00000000 | 0,00000000 | 1.000,82186000 | 04/03/2021 |
| 05/03/2021 | 1.000,00000000 | 1.000,00000000 | 0,98631000 | 1.000,98631000 | 0,00000000 | 0,00000000 | 1.000,98631000 | 05/03/2021 |
| 08/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,15079000 | 1.001,15079000 | 0,00000000 | 0,00000000 | 1.001,15079000 | 08/03/2021 |
| 09/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,31529999 | 1.001,31529999 | 0,00000000 | 0,00000000 | 1.001,31529999 | 09/03/2021 |
| 10/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,47983000 | 1.001,47983000 | 0,00000000 | 0,00000000 | 1.001,47983000 | 10/03/2021 |
| 11/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,64439999 | 1.001,64439999 | 0,00000000 | 0,00000000 | 1.001,64439999 | 11/03/2021 |
| 12/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,80898000 | 1.001,80898000 | 0,00000000 | 0,00000000 | 1.001,80898000 | 12/03/2021 |
| 15/03/2021 | 1.000,00000000 | 1.000,00000000 | 1,97359999 | 1.001,97359999 | 0,00000000 | 0,00000000 | 1.001,97359999 | 15/03/2021 |
| 16/03/2021 | 1.000,00000000 | 1.000,00000000 | 2,13824000 | 1.002,13824000 | 0,00000000 | 0,00000000 | 1.002,13824000 | 16/03/2021 |
| 17/03/2021 | 1.000,00000000 | 1.000,00000000 | 2,30291000 | 1.002,30291000 | 0,00000000 | 0,00000000 | 1.002,30291000 | 17/03/2021 |
| 18/03/2021 | 1.000,00000000 | 1.000,00000000 | 2,46761000 | 1.002,46761000 | 0,00000000 | 0,00000000 | 1.002,46761000 | 18/03/2021 |
| 19/03/2021 | 1.000,00000000 | 1.000,00000000 | 2,63232999 | 1.002,63232999 | 0,00000000 | 0,00000000 | 1.002,63232999 | 19/03/2021 |
| 22/03/2021 | 1.000,00000000 | 1.000,00000000 | 2,79707999 | 1.002,79707999 | 0,00000000 | 0,00000000 | 1.002,79707999 | 22/03/2021 |
| 23/03/2021 | 1.000,00000000 | 1.000,00000000 | 3,02606000 | 1.003,02606000 | 0,00000000 | 0,00000000 | 1.003,02606000 | 23/03/2021 |
| 24/03/2021 | 1.000,00000000 | 1.000,00000000 | 3,25508999 | 1.003,25508999 | 0,00000000 | 0,00000000 | 1.003,25508999 | 24/03/2021 |
| 25/03/2021 | 1.000,00000000 | 1.000,00000000 | 3,48416999 | 1.003,48416999 | 0,00000000 | 0,00000000 | 1.003,48416999 | 25/03/2021 |
| 26/03/2021 | 1.000,00000000 | 1.000,00000000 | 3,71330000 | 1.003,71330000 | 0,00000000 | 0,00000000 | 1.003,71330000 | 26/03/2021 |
| 29/03/2021 | 1.000,00000000 | 1.000,00000000 | 3,94249000 | 1.003,94249000 | 0,00000000 | 0,00000000 | 1.003,94249000 | 29/03/2021 |
| 30/03/2021 | 1.000,00000000 | 1.000,00000000 | 4,17172999 | 1.004,17172999 | 0,00000000 | 0,00000000 | 1.004,17172999 | 30/03/2021 |
| 31/03/2021 | 1.000,00000000 | 1.000,00000000 | 4,40101999 | 1.004,40101999 | 0,00000000 | 0,00000000 | 1.004,40101999 | 31/03/2021 |
| 01/04/2021 | 1.000,00000000 | 1.000,00000000 | 4,63035999 | 1.004,63035999 | 0,00000000 | 0,00000000 | 1.004,63035999 | 01/04/2021 |
| 05/04/2021 | 1.000,00000000 | 1.000,00000000 | 4,85975000 | 1.004,85975000 | 0,00000000 | 0,00000000 | 1.004,85975000 | 05/04/2021 |
| 06/04/2021 | 1.000,00000000 | 1.000,00000000 | 5,08920000 | 1.005,08920000 | 0,00000000 | 0,00000000 | 1.005,08920000 | 06/04/2021 |
| 07/04/2021 | 1.000,00000000 | 1.000,00000000 | 5,31869999 | 1.005,31869999 | 0,00000000 | 0,00000000 | 1.005,31869999 | 07/04/2021 |
| 08/04/2021 | 1.000,00000000 | 1.000,00000000 | 5,54824999 | 1.005,54824999 | 0,00000000 | 0,00000000 | 1.005,54824999 | 08/04/2021 |
| 09/04/2021 | 1.000,00000000 | 1.000,00000000 | 5,77786000 | 1.005,77786000 | 0,00000000 | 0,00000000 | 1.005,77786000 | 09/04/2021 |
| 12/04/2021 | 1.000,00000000 | 1.000,00000000 | 6,00752000 | 1.006,00752000 | 0,00000000 | 0,00000000 | 1.006,00752000 | 12/04/2021 |
| 13/04/2021 | 1.000,00000000 | 1.000,00000000 | 6,23722999 | 1.006,23722999 | 0,00000000 | 0,00000000 | 1.006,23722999 | 13/04/2021 |
| 14/04/2021 | 1.000,00000000 | 1.000,00000000 | 6,46699000 | 1.006,46699000 | 0,00000000 | 0,00000000 | 1.006,46699000 | 14/04/2021 |
| 15/04/2021 | 1.000,00000000 | 1.000,00000000 | 6,69680000 | 1.006,69680000 | 0,00000000 | 0,00000000 | 1.006,69680000 | 15/04/2021 |
| 16/04/2021 | 1.000,00000000 | 1.000,00000000 | 6,92666999 | 1.006,92666999 | 0,00000000 | 0,00000000 | 1.006,92666999 | 16/04/2021 |
| 19/04/2021 | 1.000,00000000 | 1.000,00000000 | 7,15658999 | 1.007,15658999 | 0,00000000 | 0,00000000 | 1.007,15658999 | 19/04/2021 |
| 20/04/2021 | 1.000,00000000 | 1.000,00000000 | 7,38656000 | 1.007,38656000 | 0,00000000 | 0,00000000 | 1.007,38656000 | 20/04/2021 |
| 22/04/2021 | 1.000,00000000 | 1.000,00000000 | 7,61659000 | 1.007,61659000 | 0,00000000 | 0,00000000 | 1.007,61659000 | 22/04/2021 |
| 23/04/2021 | 1.000,00000000 | 1.000,00000000 | 7,84666000 | 1.007,84666000 | 0,00000000 | 0,00000000 | 1.007,84666000 | 23/04/2021 |
| 26/04/2021 | 1.000,00000000 | 1.000,00000000 | 8,07679000 | 1.008,07679000 | 0,00000000 | 0,00000000 | 1.008,07679000 | 26/04/2021 |
| 27/04/2021 | 1.000,00000000 | 1.000,00000000 | 8,30697999 | 1.008,30697999 | 0,00000000 | 0,00000000 | 1.008,30697999 | 27/04/2021 |
| 28/04/2021 | 1.000,00000000 | 1.000,00000000 | 8,53721000 | 1.008,53721000 | 0,00000000 | 0,00000000 | 1.008,53721000 | 28/04/2021 |
| 29/04/2021 | 1.000,00000000 | 1.000,00000000 | 8,76750000 | 1.008,76750000 | 0,00000000 | 0,00000000 | 1.008,76750000 | 29/04/2021 |
| 30/04/2021 | 1.000,00000000 | 1.000,00000000 | 8,99783999 | 1.008,99783999 | 0,00000000 | 0,00000000 | 1.008,99783999 | 30/04/2021 |
| 03/05/2021 | 1.000,00000000 | 1.000,00000000 | 9,22822999 | 1.009,22822999 | 0,00000000 | 0,00000000 | 1.009,22822999 | 03/05/2021 |
| 04/05/2021 | 1.000,00000000 | 1.000,00000000 | 9,45868000 | 1.009,45868000 | 0,00000000 | 0,00000000 | 1.009,45868000 | 04/05/2021 |
| 05/05/2021 | 1.000,00000000 | 1.000,00000000 | 9,68916999 | 1.009,68916999 | 0,00000000 | 0,00000000 | 1.009,68916999 | 05/05/2021 |
| 06/05/2021 | 1.000,00000000 | 1.000,00000000 | 9,91972000 | 1.009,91972000 | 0,00000000 | 0,00000000 | 1.009,91972000 | 06/05/2021 |
| 07/05/2021 | 1.000,00000000 | 1.000,00000000 | 10,15033000 | 1.010,15033000 | 0,00000000 | 0,00000000 | 1.010,15033000 | 07/05/2021 |
| 10/05/2021 | 1.000,00000000 | 1.000,00000000 | 10,38098000 | 1.010,38098000 | 0,00000000 | 0,00000000 | 1.010,38098000 | 10/05/2021 |
| 11/05/2021 | 1.000,00000000 | 1.000,00000000 | 10,67592999 | 1.010,67592999 | 0,00000000 | 0,00000000 | 1.010,67592999 | 11/05/2021 |
| 12/05/2021 | 1.000,00000000 | 1.000,00000000 | 10,97097000 | 1.010,97097000 | 0,00000000 | 0,00000000 | 1.010,97097000 | 12/05/2021 |
| 13/05/2021 | 1.000,00000000 | 1.000,00000000 | 11,26608999 | 1.011,26608999 | 0,00000000 | 0,00000000 | 1.011,26608999 | 13/05/2021 |
| 14/05/2021 | 1.000,00000000 | 1.000,00000000 | 11,56128999 | 1.011,56128999 | 0,00000000 | 0,00000000 | 1.011,56128999 | 14/05/2021 |
| 17/05/2021 | 1.000,00000000 | 1.000,00000000 | 11,85659000 | 1.011,85659000 | 0,00000000 | 0,00000000 | 1.011,85659000 | 17/05/2021 |
| 18/05/2021 | 1.000,00000000 | 1.000,00000000 | 12,15196999 | 1.012,15196999 | 0,00000000 | 0,00000000 | 1.012,15196999 | 18/05/2021 |
| 19/05/2021 | 1.000,00000000 | 1.000,00000000 | 12,44742999 | 1.012,44742999 | 0,00000000 | 0,00000000 | 1.012,44742999 | 19/05/2021 |
| 20/05/2021 | 1.000,00000000 | 1.000,00000000 | 12,74298000 | 1.012,74298000 | 0,00000000 | 0,00000000 | 1.012,74298000 | 20/05/2021 |
| 21/05/2021 | 1.000,00000000 | 1.000,00000000 | 13,03861999 | 1.013,03861999 | 0,00000000 | 0,00000000 | 1.013,03861999 | 21/05/2021 |
| 24/05/2021 | 1.000,00000000 | 1.000,00000000 | 13,33433999 | 1.013,33433999 | 0,00000000 | 0,00000000 | 1.013,33433999 | 24/05/2021 |
| 25/05/2021 | 1.000,00000000 | 1.000,00000000 | 13,63015000 | 1.013,63015000 | 0,00000000 | 0,00000000 | 1.013,63015000 | 25/05/2021 |
| 26/05/2021 | 1.000,00000000 | 1.000,00000000 | 13,92605000 | 1.013,92605000 | 0,00000000 | 0,00000000 | 1.013,92605000 | 26/05/2021 |
| 27/05/2021 | 1.000,00000000 | 1.000,00000000 | 14,22202999 | 1.014,22202999 | 0,00000000 | 0,00000000 | 1.014,22202999 | 27/05/2021 |
| 28/05/2021 | 1.000,00000000 | 1.000,00000000 | 14,51810000 | 1.014,51810000 | 0,00000000 | 0,00000000 | 1.014,51810000 | 28/05/2021 |
| 31/05/2021 | 1.000,00000000 | 1.000,00000000 | 14,81426000 | 1.014,81426000 | 0,00000000 | 0,00000000 | 1.014,81426000 | 31/05/2021 |
| 01/06/2021 | 1.000,00000000 | 1.000,00000000 | 15,11050000 | 1.015,11050000 | 0,00000000 | 0,00000000 | 1.015,11050000 | 01/06/2021 |
| 02/06/2021 | 1.000,00000000 | 1.000,00000000 | 15,40683000 | 1.015,40683000 | 0,00000000 | 0,00000000 | 1.015,40683000 | 02/06/2021 |
| 04/06/2021 | 1.000,00000000 | 1.000,00000000 | 15,70325000 | 1.015,70325000 | 0,00000000 | 0,00000000 | 1.015,70325000 | 04/06/2021 |
| 07/06/2021 | 1.000,00000000 | 1.000,00000000 | 15,99974999 | 1.015,99974999 | 0,00000000 | 0,00000000 | 1.015,99974999 | 07/06/2021 |
| 08/06/2021 | 1.000,00000000 | 1.000,00000000 | 16,29634000 | 1.016,29634000 | 0,00000000 | 0,00000000 | 1.016,29634000 | 08/06/2021 |
| 09/06/2021 | 1.000,00000000 | 1.000,00000000 | 16,59301000 | 1.016,59301000 | 0,00000000 | 0,00000000 | 1.016,59301000 | 09/06/2021 |
| 10/06/2021 | 1.000,00000000 | 1.000,00000000 | 16,88978000 | 1.016,88978000 | 0,00000000 | 0,00000000 | 1.016,88978000 | 10/06/2021 |
| 11/06/2021 | 1.000,00000000 | 1.000,00000000 | 17,18661999 | 1.017,18661999 | 0,00000000 | 0,00000000 | 1.017,18661999 | 11/06/2021 |
| 14/06/2021 | 1.000,00000000 | 1.000,00000000 | 17,48356000 | 1.017,48356000 | 0,00000000 | 0,00000000 | 1.017,48356000 | 14/06/2021 |
| 15/06/2021 | 1.000,00000000 | 1.000,00000000 | 17,78057999 | 1.017,78057999 | 0,00000000 | 0,00000000 | 1.017,78057999 | 15/06/2021 |
| 16/06/2021 | 1.000,00000000 | 1.000,00000000 | 18,07768999 | 1.018,07768999 | 0,00000000 | 0,00000000 | 1.018,07768999 | 16/06/2021 |
| 17/06/2021 | 1.000,00000000 | 1.000,00000000 | 18,37488000 | 1.018,37488000 | 0,00000000 | 0,00000000 | 1.018,37488000 | 17/06/2021 |
| 18/06/2021 | 1.000,00000000 | 1.000,00000000 | 18,67217000 | 1.018,67217000 | 0,00000000 | 0,00000000 | 1.018,67217000 | 18/06/2021 |
| 21/06/2021 | 1.000,00000000 | 1.000,00000000 | 18,96954000 | 1.018,96954000 | 0,00000000 | 0,00000000 | 1.018,96954000 | 21/06/2021 |
| 22/06/2021 | 1.000,00000000 | 1.000,00000000 | 19,33128000 | 1.019,33128000 | 0,00000000 | 0,00000000 | 1.019,33128000 | 22/06/2021 |
| 23/06/2021 | 1.000,00000000 | 1.000,00000000 | 19,69316000 | 1.019,69316000 | 0,00000000 | 0,00000000 | 1.019,69316000 | 23/06/2021 |
| 24/06/2021 | 1.000,00000000 | 1.000,00000000 | 20,05517000 | 1.020,05517000 | 0,00000000 | 0,00000000 | 1.020,05517000 | 24/06/2021 |
| 25/06/2021 | 1.000,00000000 | 1.000,00000000 | 20,41730000 | 1.020,41730000 | 0,00000000 | 0,00000000 | 1.020,41730000 | 25/06/2021 |
| 28/06/2021 | 1.000,00000000 | 1.000,00000000 | 20,77956000 | 1.020,77956000 | 0,00000000 | 0,00000000 | 1.020,77956000 | 28/06/2021 |
| 29/06/2021 | 1.000,00000000 | 1.000,00000000 | 21,14195000 | 1.021,14195000 | 0,00000000 | 0,00000000 | 1.021,14195000 | 29/06/2021 |
| 30/06/2021 | 1.000,00000000 | 1.000,00000000 | 21,50446999 | 1.021,50446999 | 0,00000000 | 0,00000000 | 1.021,50446999 | 30/06/2021 |
| 01/07/2021 | 1.000,00000000 | 1.000,00000000 | 21,86712000 | 1.021,86712000 | 0,00000000 | 0,00000000 | 1.021,86712000 | 01/07/2021 |
| 02/07/2021 | 1.000,00000000 | 1.000,00000000 | 22,22989999 | 1.022,22989999 | 0,00000000 | 0,00000000 | 1.022,22989999 | 02/07/2021 |
| 05/07/2021 | 1.000,00000000 | 1.000,00000000 | 22,59279999 | 1.022,59279999 | 0,00000000 | 0,00000000 | 1.022,59279999 | 05/07/2021 |
| 06/07/2021 | 1.000,00000000 | 1.000,00000000 | 22,95584000 | 1.022,95584000 | 0,00000000 | 0,00000000 | 1.022,95584000 | 06/07/2021 |
| 07/07/2021 | 1.000,00000000 | 1.000,00000000 | 23,31900000 | 1.023,31900000 | 0,00000000 | 0,00000000 | 1.023,31900000 | 07/07/2021 |
| 08/07/2021 | 1.000,00000000 | 1.000,00000000 | 23,68229999 | 1.023,68229999 | 0,00000000 | 0,00000000 | 1.023,68229999 | 08/07/2021 |
| 09/07/2021 | 1.000,00000000 | 1.000,00000000 | 24,04571999 | 1.024,04571999 | 0,00000000 | 0,00000000 | 1.024,04571999 | 09/07/2021 |
| 12/07/2021 | 1.000,00000000 | 1.000,00000000 | 24,40927000 | 1.024,40927000 | 0,00000000 | 0,00000000 | 1.024,40927000 | 12/07/2021 |
| 13/07/2021 | 1.000,00000000 | 1.000,00000000 | 24,77295000 | 1.024,77295000 | 0,00000000 | 0,00000000 | 1.024,77295000 | 13/07/2021 |
| 14/07/2021 | 1.000,00000000 | 1.000,00000000 | 25,13676000 | 1.025,13676000 | 0,00000000 | 0,00000000 | 1.025,13676000 | 14/07/2021 |
| 15/07/2021 | 1.000,00000000 | 1.000,00000000 | 25,50069000 | 1.025,50069000 | 0,00000000 | 0,00000000 | 1.025,50069000 | 15/07/2021 |
| 16/07/2021 | 1.000,00000000 | 1.000,00000000 | 25,86475999 | 1.025,86475999 | 0,00000000 | 0,00000000 | 1.025,86475999 | 16/07/2021 |
| 19/07/2021 | 1.000,00000000 | 1.000,00000000 | 26,22896000 | 1.026,22896000 | 0,00000000 | 0,00000000 | 1.026,22896000 | 19/07/2021 |
| 20/07/2021 | 1.000,00000000 | 1.000,00000000 | 26,59327999 | 1.026,59327999 | 0,00000000 | 0,00000000 | 1.026,59327999 | 20/07/2021 |
| 21/07/2021 | 1.000,00000000 | 1.000,00000000 | 26,95774000 | 1.026,95774000 | 0,00000000 | 0,00000000 | 1.026,95774000 | 21/07/2021 |
| 22/07/2021 | 1.000,00000000 | 1.000,00000000 | 27,32231999 | 1.027,32231999 | 0,00000000 | 0,00000000 | 1.027,32231999 | 22/07/2021 |
| 23/07/2021 | 1.000,00000000 | 1.000,00000000 | 27,68703999 | 1.027,68703999 | 0,00000000 | 0,00000000 | 1.027,68703999 | 23/07/2021 |
| 26/07/2021 | 1.000,00000000 | 1.000,00000000 | 28,05188000 | 1.028,05188000 | 0,00000000 | 0,00000000 | 1.028,05188000 | 26/07/2021 |
| 27/07/2021 | 1.000,00000000 | 1.000,00000000 | 28,41684999 | 1.028,41684999 | 0,00000000 | 0,00000000 | 1.028,41684999 | 27/07/2021 |
| 28/07/2021 | 1.000,00000000 | 1.000,00000000 | 28,78194999 | 1.028,78194999 | 0,00000000 | 0,00000000 | 1.028,78194999 | 28/07/2021 |
| 29/07/2021 | 1.000,00000000 | 1.000,00000000 | 29,14718999 | 1.029,14718999 | 0,00000000 | 0,00000000 | 1.029,14718999 | 29/07/2021 |
| 30/07/2021 | 1.000,00000000 | 1.000,00000000 | 29,51254999 | 1.029,51254999 | 0,00000000 | 0,00000000 | 1.029,51254999 | 30/07/2021 |
| 02/08/2021 | 1.000,00000000 | 1.000,00000000 | 29,87804000 | 1.029,87804000 | 0,00000000 | 0,00000000 | 1.029,87804000 | 02/08/2021 |
| 03/08/2021 | 1.000,00000000 | 1.000,00000000 | 30,24366000 | 1.030,24366000 | 0,00000000 | 0,00000000 | 1.030,24366000 | 03/08/2021 |
| 04/08/2021 | 1.000,00000000 | 1.000,00000000 | 30,60941000 | 1.030,60941000 | 0,00000000 | 0,00000000 | 1.030,60941000 | 04/08/2021 |
| 05/08/2021 | 1.000,00000000 | 1.000,00000000 | 30,97528999 | 1.030,97528999 | 0,00000000 | 0,00000000 | 1.030,97528999 | 05/08/2021 |
| 06/08/2021 | 1.000,00000000 | 1.000,00000000 | 31,34130000 | 1.031,34130000 | 0,00000000 | 0,00000000 | 1.031,34130000 | 06/08/2021 |
| 09/08/2021 | 1.000,00000000 | 1.000,00000000 | 31,70743999 | 1.031,70743999 | 0,00000000 | 0,00000000 | 1.031,70743999 | 09/08/2021 |
| 10/08/2021 | 1.000,00000000 | 1.000,00000000 | 32,15981000 | 1.032,15981000 | 0,00000000 | 0,00000000 | 1.032,15981000 | 10/08/2021 |
| 11/08/2021 | 1.000,00000000 | 1.000,00000000 | 32,61237000 | 1.032,61237000 | 0,00000000 | 0,00000000 | 1.032,61237000 | 11/08/2021 |
| 12/08/2021 | 1.000,00000000 | 1.000,00000000 | 33,06512999 | 1.033,06512999 | 0,00000000 | 0,00000000 | 1.033,06512999 | 12/08/2021 |
| 13/08/2021 | 1.000,00000000 | 1.000,00000000 | 33,51807999 | 1.033,51807999 | 0,00000000 | 0,00000000 | 1.033,51807999 | 13/08/2021 |
| 16/08/2021 | 1.000,00000000 | 1.000,00000000 | 33,97124000 | 1.033,97124000 | 0,00000000 | 0,00000000 | 1.033,97124000 | 16/08/2021 |
| 17/08/2021 | 1.000,00000000 | 1.000,00000000 | 34,42459999 | 1.034,42459999 | 0,00000000 | 0,00000000 | 1.034,42459999 | 17/08/2021 |
| 18/08/2021 | 1.000,00000000 | 1.000,00000000 | 34,87814999 | 1.034,87814999 | 0,00000000 | 0,00000000 | 1.034,87814999 | 18/08/2021 |
| 19/08/2021 | 1.000,00000000 | 1.000,00000000 | 35,33190000 | 1.035,33190000 | 0,00000000 | 0,00000000 | 1.035,33190000 | 19/08/2021 |
| 20/08/2021 | 1.000,00000000 | 1.000,00000000 | 35,78584999 | 1.035,78584999 | 0,00000000 | 0,00000000 | 1.035,78584999 | 20/08/2021 |
| 23/08/2021 | 1.000,00000000 | 1.000,00000000 | 36,24000000 | 1.036,24000000 | 0,00000000 | 0,00000000 | 1.036,24000000 | 23/08/2021 |
| 24/08/2021 | 1.000,00000000 | 1.000,00000000 | 36,69435000 | 1.036,69435000 | 0,00000000 | 0,00000000 | 1.036,69435000 | 24/08/2021 |
| 25/08/2021 | 1.000,00000000 | 1.000,00000000 | 37,14890000 | 1.037,14890000 | 37,14890000 | 0,00000000 | 1.000,00000000 | 25/08/2021 |
| 26/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,43846000 | 1.000,43846000 | 0,00000000 | 0,00000000 | 1.000,43846000 | 26/08/2021 |
| 27/08/2021 | 1.000,00000000 | 1.000,00000000 | 0,87711000 | 1.000,87711000 | 0,00000000 | 0,00000000 | 1.000,87711000 | 27/08/2021 |
| 30/08/2021 | 1.000,00000000 | 1.000,00000000 | 1,31595999 | 1.001,31595999 | 0,00000000 | 0,00000000 | 1.001,31595999 | 30/08/2021 |
| 31/08/2021 | 1.000,00000000 | 1.000,00000000 | 1,75499000 | 1.001,75499000 | 0,00000000 | 0,00000000 | 1.001,75499000 | 31/08/2021 |
| 01/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,19422000 | 1.002,19422000 | 0,00000000 | 0,00000000 | 1.002,19422000 | 01/09/2021 |
| 02/09/2021 | 1.000,00000000 | 1.000,00000000 | 2,63364999 | 1.002,63364999 | 0,00000000 | 0,00000000 | 1.002,63364999 | 02/09/2021 |
| 03/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,07326000 | 1.003,07326000 | 0,00000000 | 0,00000000 | 1.003,07326000 | 03/09/2021 |
| 06/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,51306999 | 1.003,51306999 | 0,00000000 | 0,00000000 | 1.003,51306999 | 06/09/2021 |
| 08/09/2021 | 1.000,00000000 | 1.000,00000000 | 3,95306999 | 1.003,95306999 | 0,00000000 | 0,00000000 | 1.003,95306999 | 08/09/2021 |
| 09/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,39326000 | 1.004,39326000 | 0,00000000 | 0,00000000 | 1.004,39326000 | 09/09/2021 |
| 10/09/2021 | 1.000,00000000 | 1.000,00000000 | 4,83364999 | 1.004,83364999 | 0,00000000 | 0,00000000 | 1.004,83364999 | 10/09/2021 |
| 13/09/2021 | 1.000,00000000 | 1.000,00000000 | 5,27422999 | 1.005,27422999 | 0,00000000 | 0,00000000 | 1.005,27422999 | 13/09/2021 |
| 14/09/2021 | 1.000,00000000 | 1.000,00000000 | 5,71499999 | 1.005,71499999 | 0,00000000 | 0,00000000 | 1.005,71499999 | 14/09/2021 |
| 15/09/2021 | 1.000,00000000 | 1.000,00000000 | 6,15597000 | 1.006,15597000 | 0,00000000 | 0,00000000 | 1.006,15597000 | 15/09/2021 |
| 16/09/2021 | 1.000,00000000 | 1.000,00000000 | 6,59711999 | 1.006,59711999 | 0,00000000 | 0,00000000 | 1.006,59711999 | 16/09/2021 |
| 17/09/2021 | 1.000,00000000 | 1.000,00000000 | 7,03848000 | 1.007,03848000 | 0,00000000 | 0,00000000 | 1.007,03848000 | 17/09/2021 |
| 20/09/2021 | 1.000,00000000 | 1.000,00000000 | 7,48002000 | 1.007,48002000 | 0,00000000 | 0,00000000 | 1.007,48002000 | 20/09/2021 |
| 21/09/2021 | 1.000,00000000 | 1.000,00000000 | 7,92176000 | 1.007,92176000 | 0,00000000 | 0,00000000 | 1.007,92176000 | 21/09/2021 |
| 22/09/2021 | 1.000,00000000 | 1.000,00000000 | 8,36370000 | 1.008,36370000 | 0,00000000 | 0,00000000 | 1.008,36370000 | 22/09/2021 |
| 23/09/2021 | 1.000,00000000 | 1.000,00000000 | 8,80582000 | 1.008,80582000 | 0,00000000 | 0,00000000 | 1.008,80582000 | 23/09/2021 |
| 24/09/2021 | 1.000,00000000 | 1.000,00000000 | 9,24813999 | 1.009,24813999 | 0,00000000 | 0,00000000 | 1.009,24813999 | 24/09/2021 |
| 27/09/2021 | 1.000,00000000 | 1.000,00000000 | 9,69065999 | 1.009,69065999 | 0,00000000 | 0,00000000 | 1.009,69065999 | 27/09/2021 |
| 28/09/2021 | 1.000,00000000 | 1.000,00000000 | 10,21681999 | 1.010,21681999 | 0,00000000 | 0,00000000 | 1.010,21681999 | 28/09/2021 |
| 29/09/2021 | 1.000,00000000 | 1.000,00000000 | 10,74325999 | 1.010,74325999 | 0,00000000 | 0,00000000 | 1.010,74325999 | 29/09/2021 |
| 30/09/2021 | 1.000,00000000 | 1.000,00000000 | 11,26997000 | 1.011,26997000 | 0,00000000 | 0,00000000 | 1.011,26997000 | 30/09/2021 |
| 01/10/2021 | 1.000,00000000 | 1.000,00000000 | 11,79696000 | 1.011,79696000 | 0,00000000 | 0,00000000 | 1.011,79696000 | 01/10/2021 |
| 04/10/2021 | 1.000,00000000 | 1.000,00000000 | 12,32421999 | 1.012,32421999 | 0,00000000 | 0,00000000 | 1.012,32421999 | 04/10/2021 |
| 05/10/2021 | 1.000,00000000 | 1.000,00000000 | 12,85175999 | 1.012,85175999 | 0,00000000 | 0,00000000 | 1.012,85175999 | 05/10/2021 |
| 06/10/2021 | 1.000,00000000 | 1.000,00000000 | 13,37956999 | 1.013,37956999 | 0,00000000 | 0,00000000 | 1.013,37956999 | 06/10/2021 |
| 07/10/2021 | 1.000,00000000 | 1.000,00000000 | 13,90766000 | 1.013,90766000 | 0,00000000 | 0,00000000 | 1.013,90766000 | 07/10/2021 |
| 08/10/2021 | 1.000,00000000 | 1.000,00000000 | 14,43601999 | 1.014,43601999 | 0,00000000 | 0,00000000 | 1.014,43601999 | 08/10/2021 |
| 11/10/2021 | 1.000,00000000 | 1.000,00000000 | 14,96465000 | 1.014,96465000 | 0,00000000 | 0,00000000 | 1.014,96465000 | 11/10/2021 |
| 13/10/2021 | 1.000,00000000 | 1.000,00000000 | 15,49357000 | 1.015,49357000 | 0,00000000 | 0,00000000 | 1.015,49357000 | 13/10/2021 |
| 14/10/2021 | 1.000,00000000 | 1.000,00000000 | 16,02275000 | 1.016,02275000 | 0,00000000 | 0,00000000 | 1.016,02275000 | 14/10/2021 |
| 15/10/2021 | 1.000,00000000 | 1.000,00000000 | 16,55221999 | 1.016,55221999 | 0,00000000 | 0,00000000 | 1.016,55221999 | 15/10/2021 |
| 18/10/2021 | 1.000,00000000 | 1.000,00000000 | 17,08196000 | 1.017,08196000 | 0,00000000 | 0,00000000 | 1.017,08196000 | 18/10/2021 |
| 19/10/2021 | 1.000,00000000 | 1.000,00000000 | 17,61196999 | 1.017,61196999 | 0,00000000 | 0,00000000 | 1.017,61196999 | 19/10/2021 |
| 20/10/2021 | 1.000,00000000 | 1.000,00000000 | 18,14227000 | 1.018,14227000 | 0,00000000 | 0,00000000 | 1.018,14227000 | 20/10/2021 |
| 21/10/2021 | 1.000,00000000 | 1.000,00000000 | 18,67283000 | 1.018,67283000 | 0,00000000 | 0,00000000 | 1.018,67283000 | 21/10/2021 |
| 22/10/2021 | 1.000,00000000 | 1.000,00000000 | 19,20367999 | 1.019,20367999 | 0,00000000 | 0,00000000 | 1.019,20367999 | 22/10/2021 |
| 25/10/2021 | 1.000,00000000 | 1.000,00000000 | 19,73479999 | 1.019,73479999 | 0,00000000 | 0,00000000 | 1.019,73479999 | 25/10/2021 |
| 26/10/2021 | 1.000,00000000 | 1.000,00000000 | 20,26620000 | 1.020,26620000 | 0,00000000 | 0,00000000 | 1.020,26620000 | 26/10/2021 |
| 27/10/2021 | 1.000,00000000 | 1.000,00000000 | 20,79786999 | 1.020,79786999 | 0,00000000 | 0,00000000 | 1.020,79786999 | 27/10/2021 |
| 28/10/2021 | 1.000,00000000 | 1.000,00000000 | 21,32982000 | 1.021,32982000 | 0,00000000 | 0,00000000 | 1.021,32982000 | 28/10/2021 |
| 29/10/2021 | 1.000,00000000 | 1.000,00000000 | 21,86204999 | 1.021,86204999 | 0,00000000 | 0,00000000 | 1.021,86204999 | 29/10/2021 |
| 01/11/2021 | 1.000,00000000 | 1.000,00000000 | 22,39455999 | 1.022,39455999 | 0,00000000 | 0,00000000 | 1.022,39455999 | 01/11/2021 |
| 03/11/2021 | 1.000,00000000 | 1.000,00000000 | 23,05260999 | 1.023,05260999 | 0,00000000 | 0,00000000 | 1.023,05260999 | 03/11/2021 |
| 04/11/2021 | 1.000,00000000 | 1.000,00000000 | 23,71107999 | 1.023,71107999 | 0,00000000 | 0,00000000 | 1.023,71107999 | 04/11/2021 |
| 05/11/2021 | 1.000,00000000 | 1.000,00000000 | 24,36996999 | 1.024,36996999 | 0,00000000 | 0,00000000 | 1.024,36996999 | 05/11/2021 |
| 08/11/2021 | 1.000,00000000 | 1.000,00000000 | 25,02928999 | 1.025,02928999 | 0,00000000 | 0,00000000 | 1.025,02928999 | 08/11/2021 |
| 09/11/2021 | 1.000,00000000 | 1.000,00000000 | 25,68902999 | 1.025,68902999 | 0,00000000 | 0,00000000 | 1.025,68902999 | 09/11/2021 |
| 10/11/2021 | 1.000,00000000 | 1.000,00000000 | 26,34918999 | 1.026,34918999 | 0,00000000 | 0,00000000 | 1.026,34918999 | 10/11/2021 |
| 11/11/2021 | 1.000,00000000 | 1.000,00000000 | 27,00978999 | 1.027,00978999 | 0,00000000 | 0,00000000 | 1.027,00978999 | 11/11/2021 |
| 12/11/2021 | 1.000,00000000 | 1.000,00000000 | 27,67080000 | 1.027,67080000 | 0,00000000 | 0,00000000 | 1.027,67080000 | 12/11/2021 |
| 16/11/2021 | 1.000,00000000 | 1.000,00000000 | 28,33223999 | 1.028,33223999 | 0,00000000 | 0,00000000 | 1.028,33223999 | 16/11/2021 |
| 17/11/2021 | 1.000,00000000 | 1.000,00000000 | 28,99410999 | 1.028,99410999 | 0,00000000 | 0,00000000 | 1.028,99410999 | 17/11/2021 |
| 18/11/2021 | 1.000,00000000 | 1.000,00000000 | 29,65639999 | 1.029,65639999 | 0,00000000 | 0,00000000 | 1.029,65639999 | 18/11/2021 |
| 19/11/2021 | 1.000,00000000 | 1.000,00000000 | 30,31911999 | 1.030,31911999 | 0,00000000 | 0,00000000 | 1.030,31911999 | 19/11/2021 |
| 22/11/2021 | 1.000,00000000 | 1.000,00000000 | 30,98226999 | 1.030,98226999 | 0,00000000 | 0,00000000 | 1.030,98226999 | 22/11/2021 |
| 23/11/2021 | 1.000,00000000 | 1.000,00000000 | 31,64583999 | 1.031,64583999 | 0,00000000 | 0,00000000 | 1.031,64583999 | 23/11/2021 |
| 24/11/2021 | 1.000,00000000 | 1.000,00000000 | 32,30983999 | 1.032,30983999 | 0,00000000 | 0,00000000 | 1.032,30983999 | 24/11/2021 |
| 25/11/2021 | 1.000,00000000 | 1.000,00000000 | 32,97426999 | 1.032,97426999 | 0,00000000 | 0,00000000 | 1.032,97426999 | 25/11/2021 |
| 26/11/2021 | 1.000,00000000 | 1.000,00000000 | 33,63913000 | 1.033,63913000 | 0,00000000 | 0,00000000 | 1.033,63913000 | 26/11/2021 |
| 29/11/2021 | 1.000,00000000 | 1.000,00000000 | 34,30441000 | 1.034,30441000 | 0,00000000 | 0,00000000 | 1.034,30441000 | 29/11/2021 |
| 30/11/2021 | 1.000,00000000 | 1.000,00000000 | 34,97012000 | 1.034,97012000 | 0,00000000 | 0,00000000 | 1.034,97012000 | 30/11/2021 |
| 01/12/2021 | 1.000,00000000 | 1.000,00000000 | 35,63625999 | 1.035,63625999 | 0,00000000 | 0,00000000 | 1.035,63625999 | 01/12/2021 |
| 02/12/2021 | 1.000,00000000 | 1.000,00000000 | 36,30282999 | 1.036,30282999 | 0,00000000 | 0,00000000 | 1.036,30282999 | 02/12/2021 |
| 03/12/2021 | 1.000,00000000 | 1.000,00000000 | 36,96983000 | 1.036,96983000 | 0,00000000 | 0,00000000 | 1.036,96983000 | 03/12/2021 |
| 06/12/2021 | 1.000,00000000 | 1.000,00000000 | 37,63724999 | 1.037,63724999 | 0,00000000 | 0,00000000 | 1.037,63724999 | 06/12/2021 |
| 07/12/2021 | 1.000,00000000 | 1.000,00000000 | 38,30511000 | 1.038,30511000 | 0,00000000 | 0,00000000 | 1.038,30511000 | 07/12/2021 |
| 08/12/2021 | 1.000,00000000 | 1.000,00000000 | 38,97339999 | 1.038,97339999 | 0,00000000 | 0,00000000 | 1.038,97339999 | 08/12/2021 |
| 09/12/2021 | 1.000,00000000 | 1.000,00000000 | 39,64210999 | 1.039,64210999 | 0,00000000 | 0,00000000 | 1.039,64210999 | 09/12/2021 |
| 10/12/2021 | 1.000,00000000 | 1.000,00000000 | 40,31125999 | 1.040,31125999 | 0,00000000 | 0,00000000 | 1.040,31125999 | 10/12/2021 |
| 13/12/2021 | 1.000,00000000 | 1.000,00000000 | 40,98084000 | 1.040,98084000 | 0,00000000 | 0,00000000 | 1.040,98084000 | 13/12/2021 |
| 14/12/2021 | 1.000,00000000 | 1.000,00000000 | 41,77665000 | 1.041,77665000 | 0,00000000 | 0,00000000 | 1.041,77665000 | 14/12/2021 |
| 15/12/2021 | 1.000,00000000 | 1.000,00000000 | 42,57306000 | 1.042,57306000 | 0,00000000 | 0,00000000 | 1.042,57306000 | 15/12/2021 |
| 16/12/2021 | 1.000,00000000 | 1.000,00000000 | 43,37009000 | 1.043,37009000 | 0,00000000 | 0,00000000 | 1.043,37009000 | 16/12/2021 |
| 17/12/2021 | 1.000,00000000 | 1.000,00000000 | 44,16771999 | 1.044,16771999 | 0,00000000 | 0,00000000 | 1.044,16771999 | 17/12/2021 |
| 20/12/2021 | 1.000,00000000 | 1.000,00000000 | 44,96596000 | 1.044,96596000 | 0,00000000 | 0,00000000 | 1.044,96596000 | 20/12/2021 |
| 21/12/2021 | 1.000,00000000 | 1.000,00000000 | 45,76482000 | 1.045,76482000 | 0,00000000 | 0,00000000 | 1.045,76482000 | 21/12/2021 |
| 22/12/2021 | 1.000,00000000 | 1.000,00000000 | 46,56427999 | 1.046,56427999 | 0,00000000 | 0,00000000 | 1.046,56427999 | 22/12/2021 |
| 23/12/2021 | 1.000,00000000 | 1.000,00000000 | 47,36435999 | 1.047,36435999 | 0,00000000 | 0,00000000 | 1.047,36435999 | 23/12/2021 |
| 24/12/2021 | 1.000,00000000 | 1.000,00000000 | 48,16503999 | 1.048,16503999 | 0,00000000 | 0,00000000 | 1.048,16503999 | 24/12/2021 |
| 27/12/2021 | 1.000,00000000 | 1.000,00000000 | 48,96633999 | 1.048,96633999 | 0,00000000 | 0,00000000 | 1.048,96633999 | 27/12/2021 |
| 28/12/2021 | 1.000,00000000 | 1.000,00000000 | 49,76825000 | 1.049,76825000 | 0,00000000 | 0,00000000 | 1.049,76825000 | 28/12/2021 |
| 29/12/2021 | 1.000,00000000 | 1.000,00000000 | 50,57077999 | 1.050,57077999 | 0,00000000 | 0,00000000 | 1.050,57077999 | 29/12/2021 |
| 30/12/2021 | 1.000,00000000 | 1.000,00000000 | 51,37392000 | 1.051,37392000 | 0,00000000 | 0,00000000 | 1.051,37392000 | 30/12/2021 |
| 31/12/2021 | 1.000,00000000 | 1.000,00000000 | 52,17767000 | 1.052,17767000 | 0,00000000 | 0,00000000 | 1.052,17767000 | 31/12/2021 |
| 03/01/2022 | 1.000,00000000 | 1.000,00000000 | 52,98202999 | 1.052,98202999 | 0,00000000 | 0,00000000 | 1.052,98202999 | 03/01/2022 |
| 04/01/2022 | 1.000,00000000 | 1.000,00000000 | 53,78701999 | 1.053,78701999 | 0,00000000 | 0,00000000 | 1.053,78701999 | 04/01/2022 |
| 05/01/2022 | 1.000,00000000 | 1.000,00000000 | 54,59261000 | 1.054,59261000 | 0,00000000 | 0,00000000 | 1.054,59261000 | 05/01/2022 |
| 06/01/2022 | 1.000,00000000 | 1.000,00000000 | 55,39882999 | 1.055,39882999 | 0,00000000 | 0,00000000 | 1.055,39882999 | 06/01/2022 |
| 07/01/2022 | 1.000,00000000 | 1.000,00000000 | 56,20566000 | 1.056,20566000 | 0,00000000 | 0,00000000 | 1.056,20566000 | 07/01/2022 |
| 10/01/2022 | 1.000,00000000 | 1.000,00000000 | 57,01310000 | 1.057,01310000 | 0,00000000 | 0,00000000 | 1.057,01310000 | 10/01/2022 |
| 11/01/2022 | 1.000,00000000 | 1.000,00000000 | 57,82116000 | 1.057,82116000 | 0,00000000 | 0,00000000 | 1.057,82116000 | 11/01/2022 |
| 12/01/2022 | 1.000,00000000 | 1.000,00000000 | 58,62984999 | 1.058,62984999 | 0,00000000 | 0,00000000 | 1.058,62984999 | 12/01/2022 |
| 13/01/2022 | 1.000,00000000 | 1.000,00000000 | 59,43914999 | 1.059,43914999 | 0,00000000 | 0,00000000 | 1.059,43914999 | 13/01/2022 |
| 14/01/2022 | 1.000,00000000 | 1.000,00000000 | 60,24906000 | 1.060,24906000 | 0,00000000 | 0,00000000 | 1.060,24906000 | 14/01/2022 |
| 17/01/2022 | 1.000,00000000 | 1.000,00000000 | 61,05960000 | 1.061,05960000 | 0,00000000 | 0,00000000 | 1.061,05960000 | 17/01/2022 |
| 18/01/2022 | 1.000,00000000 | 1.000,00000000 | 61,87075999 | 1.061,87075999 | 0,00000000 | 0,00000000 | 1.061,87075999 | 18/01/2022 |
| 19/01/2022 | 1.000,00000000 | 1.000,00000000 | 62,68253000 | 1.062,68253000 | 0,00000000 | 0,00000000 | 1.062,68253000 | 19/01/2022 |
| 20/01/2022 | 1.000,00000000 | 1.000,00000000 | 63,49493000 | 1.063,49493000 | 0,00000000 | 0,00000000 | 1.063,49493000 | 20/01/2022 |
| 21/01/2022 | 1.000,00000000 | 1.000,00000000 | 64,30794999 | 1.064,30794999 | 0,00000000 | 0,00000000 | 1.064,30794999 | 21/01/2022 |
| 24/01/2022 | 1.000,00000000 | 1.000,00000000 | 65,12158999 | 1.065,12158999 | 0,00000000 | 0,00000000 | 1.065,12158999 | 24/01/2022 |
| 25/01/2022 | 1.000,00000000 | 1.000,00000000 | 65,93585000 | 1.065,93585000 | 0,00000000 | 0,00000000 | 1.065,93585000 | 25/01/2022 |
| 26/01/2022 | 1.000,00000000 | 1.000,00000000 | 66,75074000 | 1.066,75074000 | 0,00000000 | 0,00000000 | 1.066,75074000 | 26/01/2022 |
| 27/01/2022 | 1.000,00000000 | 1.000,00000000 | 67,56624000 | 1.067,56624000 | 0,00000000 | 0,00000000 | 1.067,56624000 | 27/01/2022 |
| 28/01/2022 | 1.000,00000000 | 1.000,00000000 | 68,38236999 | 1.068,38236999 | 0,00000000 | 0,00000000 | 1.068,38236999 | 28/01/2022 |
| 31/01/2022 | 1.000,00000000 | 1.000,00000000 | 69,19913000 | 1.069,19913000 | 0,00000000 | 0,00000000 | 1.069,19913000 | 31/01/2022 |
| 01/02/2022 | 1.000,00000000 | 1.000,00000000 | 70,01651000 | 1.070,01651000 | 0,00000000 | 0,00000000 | 1.070,01651000 | 01/02/2022 |
| 02/02/2022 | 1.000,00000000 | 1.000,00000000 | 70,83451000 | 1.070,83451000 | 0,00000000 | 0,00000000 | 1.070,83451000 | 02/02/2022 |
| 03/02/2022 | 1.000,00000000 | 1.000,00000000 | 71,65314000 | 1.071,65314000 | 0,00000000 | 0,00000000 | 1.071,65314000 | 03/02/2022 |
| 04/02/2022 | 1.000,00000000 | 1.000,00000000 | 72,47240000 | 1.072,47240000 | 0,00000000 | 0,00000000 | 1.072,47240000 | 04/02/2022 |
| 07/02/2022 | 1.000,00000000 | 1.000,00000000 | 73,29227999 | 1.073,29227999 | 0,00000000 | 0,00000000 | 1.073,29227999 | 07/02/2022 |
| 08/02/2022 | 1.000,00000000 | 1.000,00000000 | 74,24074000 | 1.074,24074000 | 0,00000000 | 0,00000000 | 1.074,24074000 | 08/02/2022 |
| 09/02/2022 | 1.000,00000000 | 1.000,00000000 | 75,19005000 | 1.075,19005000 | 0,00000000 | 0,00000000 | 1.075,19005000 | 09/02/2022 |
| 10/02/2022 | 1.000,00000000 | 1.000,00000000 | 76,14019000 | 1.076,14019000 | 0,00000000 | 0,00000000 | 1.076,14019000 | 10/02/2022 |
| 11/02/2022 | 1.000,00000000 | 1.000,00000000 | 77,09117000 | 1.077,09117000 | 0,00000000 | 0,00000000 | 1.077,09117000 | 11/02/2022 |
| 14/02/2022 | 1.000,00000000 | 1.000,00000000 | 78,04298999 | 1.078,04298999 | 0,00000000 | 0,00000000 | 1.078,04298999 | 14/02/2022 |
| 15/02/2022 | 1.000,00000000 | 1.000,00000000 | 78,99564999 | 1.078,99564999 | 0,00000000 | 0,00000000 | 1.078,99564999 | 15/02/2022 |
| 16/02/2022 | 1.000,00000000 | 1.000,00000000 | 79,94915000 | 1.079,94915000 | 0,00000000 | 0,00000000 | 1.079,94915000 | 16/02/2022 |
| 17/02/2022 | 1.000,00000000 | 1.000,00000000 | 80,90350000 | 1.080,90350000 | 0,00000000 | 0,00000000 | 1.080,90350000 | 17/02/2022 |
| 18/02/2022 | 1.000,00000000 | 1.000,00000000 | 81,85869000 | 1.081,85869000 | 0,00000000 | 0,00000000 | 1.081,85869000 | 18/02/2022 |
| 21/02/2022 | 1.000,00000000 | 1.000,00000000 | 82,81472999 | 1.082,81472999 | 0,00000000 | 0,00000000 | 1.082,81472999 | 21/02/2022 |
| 22/02/2022 | 1.000,00000000 | 1.000,00000000 | 83,77159999 | 1.083,77159999 | 0,00000000 | 0,00000000 | 1.083,77159999 | 22/02/2022 |
| 23/02/2022 | 1.000,00000000 | 1.000,00000000 | 84,72933000 | 1.084,72933000 | 0,00000000 | 0,00000000 | 1.084,72933000 | 23/02/2022 |
| 24/02/2022 | 1.000,00000000 | 1.000,00000000 | 85,68789999 | 1.085,68789999 | 0,00000000 | 0,00000000 | 1.085,68789999 | 24/02/2022 |
| 25/02/2022 | 1.000,00000000 | 1.000,00000000 | 86,64731999 | 1.086,64731999 | 86,64731999 | 0,00000000 | 1.000,00000000 | 25/02/2022 |
| 02/03/2022 | 1.000,00000000 | 1.000,00000000 | 0,88369999 | 1.000,88369999 | 0,00000000 | 0,00000000 | 1.000,88369999 | 02/03/2022 |
| 03/03/2022 | 1.000,00000000 | 1.000,00000000 | 1,76817000 | 1.001,76817000 | 0,00000000 | 0,00000000 | 1.001,76817000 | 03/03/2022 |
| 04/03/2022 | 1.000,00000000 | 1.000,00000000 | 2,65343000 | 1.002,65343000 | 0,00000000 | 0,00000000 | 1.002,65343000 | 04/03/2022 |
| 07/03/2022 | 1.000,00000000 | 1.000,00000000 | 3,53946999 | 1.003,53946999 | 0,00000000 | 0,00000000 | 1.003,53946999 | 07/03/2022 |
| 08/03/2022 | 1.000,00000000 | 1.000,00000000 | 4,42629999 | 1.004,42629999 | 0,00000000 | 0,00000000 | 1.004,42629999 | 08/03/2022 |
| 09/03/2022 | 1.000,00000000 | 1.000,00000000 | 5,31389999 | 1.005,31389999 | 0,00000000 | 0,00000000 | 1.005,31389999 | 09/03/2022 |
| 10/03/2022 | 1.000,00000000 | 1.000,00000000 | 6,20229999 | 1.006,20229999 | 0,00000000 | 0,00000000 | 1.006,20229999 | 10/03/2022 |
| 11/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,09146999 | 1.007,09146999 | 0,00000000 | 0,00000000 | 1.007,09146999 | 11/03/2022 |
| 14/03/2022 | 1.000,00000000 | 1.000,00000000 | 7,98144000 | 1.007,98144000 | 0,00000000 | 0,00000000 | 1.007,98144000 | 14/03/2022 |
| 15/03/2022 | 1.000,00000000 | 1.000,00000000 | 8,87218000 | 1.008,87218000 | 0,00000000 | 0,00000000 | 1.008,87218000 | 15/03/2022 |
| 16/03/2022 | 1.000,00000000 | 1.000,00000000 | 9,76372000 | 1.009,76372000 | 0,00000000 | 0,00000000 | 1.009,76372000 | 16/03/2022 |
| 17/03/2022 | 1.000,00000000 | 1.000,00000000 | 10,65603999 | 1.010,65603999 | 0,00000000 | 0,00000000 | 1.010,65603999 | 17/03/2022 |
| 18/03/2022 | 1.000,00000000 | 1.000,00000000 | 11,54915999 | 1.011,54915999 | 0,00000000 | 0,00000000 | 1.011,54915999 | 18/03/2022 |
| 21/03/2022 | 1.000,00000000 | 1.000,00000000 | 12,44306000 | 1.012,44306000 | 0,00000000 | 0,00000000 | 1.012,44306000 | 21/03/2022 |
| 22/03/2022 | 1.000,00000000 | 1.000,00000000 | 13,41729000 | 1.013,41729000 | 0,00000000 | 0,00000000 | 1.013,41729000 | 22/03/2022 |
| 23/03/2022 | 1.000,00000000 | 1.000,00000000 | 14,39246000 | 1.014,39246000 | 0,00000000 | 0,00000000 | 1.014,39246000 | 23/03/2022 |
| 24/03/2022 | 1.000,00000000 | 1.000,00000000 | 15,36856999 | 1.015,36856999 | 0,00000000 | 0,00000000 | 1.015,36856999 | 24/03/2022 |
| 25/03/2022 | 1.000,00000000 | 1.000,00000000 | 16,34560999 | 1.016,34560999 | 0,00000000 | 0,00000000 | 1.016,34560999 | 25/03/2022 |
| 28/03/2022 | 1.000,00000000 | 1.000,00000000 | 17,32360000 | 1.017,32360000 | 0,00000000 | 0,00000000 | 1.017,32360000 | 28/03/2022 |
| 29/03/2022 | 1.000,00000000 | 1.000,00000000 | 18,30252999 | 1.018,30252999 | 0,00000000 | 0,00000000 | 1.018,30252999 | 29/03/2022 |
| 30/03/2022 | 1.000,00000000 | 1.000,00000000 | 19,28240000 | 1.019,28240000 | 0,00000000 | 0,00000000 | 1.019,28240000 | 30/03/2022 |
| 31/03/2022 | 1.000,00000000 | 1.000,00000000 | 20,26320999 | 1.020,26320999 | 0,00000000 | 0,00000000 | 1.020,26320999 | 31/03/2022 |
| 01/04/2022 | 1.000,00000000 | 1.000,00000000 | 21,24496999 | 1.021,24496999 | 0,00000000 | 0,00000000 | 1.021,24496999 | 01/04/2022 |
| 04/04/2022 | 1.000,00000000 | 1.000,00000000 | 22,22766999 | 1.022,22766999 | 0,00000000 | 0,00000000 | 1.022,22766999 | 04/04/2022 |
| 05/04/2022 | 1.000,00000000 | 1.000,00000000 | 23,21130999 | 1.023,21130999 | 0,00000000 | 0,00000000 | 1.023,21130999 | 05/04/2022 |
| 06/04/2022 | 1.000,00000000 | 1.000,00000000 | 24,19590999 | 1.024,19590999 | 0,00000000 | 0,00000000 | 1.024,19590999 | 06/04/2022 |
| 07/04/2022 | 1.000,00000000 | 1.000,00000000 | 25,18145000 | 1.025,18145000 | 0,00000000 | 0,00000000 | 1.025,18145000 | 07/04/2022 |
| 08/04/2022 | 1.000,00000000 | 1.000,00000000 | 26,16793999 | 1.026,16793999 | 0,00000000 | 0,00000000 | 1.026,16793999 | 08/04/2022 |
| 11/04/2022 | 1.000,00000000 | 1.000,00000000 | 27,15537999 | 1.027,15537999 | 0,00000000 | 0,00000000 | 1.027,15537999 | 11/04/2022 |
| 12/04/2022 | 1.000,00000000 | 1.000,00000000 | 28,14376000 | 1.028,14376000 | 0,00000000 | 0,00000000 | 1.028,14376000 | 12/04/2022 |
| 13/04/2022 | 1.000,00000000 | 1.000,00000000 | 29,13309999 | 1.029,13309999 | 0,00000000 | 0,00000000 | 1.029,13309999 | 13/04/2022 |
| 14/04/2022 | 1.000,00000000 | 1.000,00000000 | 30,12339999 | 1.030,12339999 | 0,00000000 | 0,00000000 | 1.030,12339999 | 14/04/2022 |
| 18/04/2022 | 1.000,00000000 | 1.000,00000000 | 31,11463999 | 1.031,11463999 | 0,00000000 | 0,00000000 | 1.031,11463999 | 18/04/2022 |
| 19/04/2022 | 1.000,00000000 | 1.000,00000000 | 32,10683999 | 1.032,10683999 | 0,00000000 | 0,00000000 | 1.032,10683999 | 19/04/2022 |
| 20/04/2022 | 1.000,00000000 | 1.000,00000000 | 33,09998999 | 1.033,09998999 | 0,00000000 | 0,00000000 | 1.033,09998999 | 20/04/2022 |
| 22/04/2022 | 1.000,00000000 | 1.000,00000000 | 34,09409999 | 1.034,09409999 | 0,00000000 | 0,00000000 | 1.034,09409999 | 22/04/2022 |
| 25/04/2022 | 1.000,00000000 | 1.000,00000000 | 35,08917000 | 1.035,08917000 | 0,00000000 | 0,00000000 | 1.035,08917000 | 25/04/2022 |
| 26/04/2022 | 1.000,00000000 | 1.000,00000000 | 36,08519000 | 1.036,08519000 | 0,00000000 | 0,00000000 | 1.036,08519000 | 26/04/2022 |
| 27/04/2022 | 1.000,00000000 | 1.000,00000000 | 37,08216999 | 1.037,08216999 | 0,00000000 | 0,00000000 | 1.037,08216999 | 27/04/2022 |
| 28/04/2022 | 1.000,00000000 | 1.000,00000000 | 38,08010999 | 1.038,08010999 | 0,00000000 | 0,00000000 | 1.038,08010999 | 28/04/2022 |
| 29/04/2022 | 1.000,00000000 | 1.000,00000000 | 39,07901000 | 1.039,07901000 | 0,00000000 | 0,00000000 | 1.039,07901000 | 29/04/2022 |
| 02/05/2022 | 1.000,00000000 | 1.000,00000000 | 40,07887000 | 1.040,07887000 | 0,00000000 | 0,00000000 | 1.040,07887000 | 02/05/2022 |
| 03/05/2022 | 1.000,00000000 | 1.000,00000000 | 41,07970000 | 1.041,07970000 | 0,00000000 | 0,00000000 | 1.041,07970000 | 03/05/2022 |
| 04/05/2022 | 1.000,00000000 | 1.000,00000000 | 42,08148000 | 1.042,08148000 | 0,00000000 | 0,00000000 | 1.042,08148000 | 04/05/2022 |
| 05/05/2022 | 1.000,00000000 | 1.000,00000000 | 43,08423999 | 1.043,08423999 | 0,00000000 | 0,00000000 | 1.043,08423999 | 05/05/2022 |
| 06/05/2022 | 1.000,00000000 | 1.000,00000000 | 44,08794999 | 1.044,08794999 | 0,00000000 | 0,00000000 | 1.044,08794999 | 06/05/2022 |
| 09/05/2022 | 1.000,00000000 | 1.000,00000000 | 45,09263000 | 1.045,09263000 | 0,00000000 | 0,00000000 | 1.045,09263000 | 09/05/2022 |
| 10/05/2022 | 1.000,00000000 | 1.000,00000000 | 46,17966999 | 1.046,17966999 | 0,00000000 | 0,00000000 | 1.046,17966999 | 10/05/2022 |
| 11/05/2022 | 1.000,00000000 | 1.000,00000000 | 47,26784999 | 1.047,26784999 | 0,00000000 | 0,00000000 | 1.047,26784999 | 11/05/2022 |
| 12/05/2022 | 1.000,00000000 | 1.000,00000000 | 48,35714999 | 1.048,35714999 | 0,00000000 | 0,00000000 | 1.048,35714999 | 12/05/2022 |
| 13/05/2022 | 1.000,00000000 | 1.000,00000000 | 49,44758999 | 1.049,44758999 | 0,00000000 | 0,00000000 | 1.049,44758999 | 13/05/2022 |
| 16/05/2022 | 1.000,00000000 | 1.000,00000000 | 50,53916000 | 1.050,53916000 | 0,00000000 | 0,00000000 | 1.050,53916000 | 16/05/2022 |
| 17/05/2022 | 1.000,00000000 | 1.000,00000000 | 51,63186000 | 1.051,63186000 | 0,00000000 | 0,00000000 | 1.051,63186000 | 17/05/2022 |
| 18/05/2022 | 1.000,00000000 | 1.000,00000000 | 52,72570000 | 1.052,72570000 | 0,00000000 | 0,00000000 | 1.052,72570000 | 18/05/2022 |
| 19/05/2022 | 1.000,00000000 | 1.000,00000000 | 53,82068000 | 1.053,82068000 | 0,00000000 | 0,00000000 | 1.053,82068000 | 19/05/2022 |
| 20/05/2022 | 1.000,00000000 | 1.000,00000000 | 54,91679999 | 1.054,91679999 | 0,00000000 | 0,00000000 | 1.054,91679999 | 20/05/2022 |
| 23/05/2022 | 1.000,00000000 | 1.000,00000000 | 56,01406000 | 1.056,01406000 | 0,00000000 | 0,00000000 | 1.056,01406000 | 23/05/2022 |
| 24/05/2022 | 1.000,00000000 | 1.000,00000000 | 57,11245999 | 1.057,11245999 | 0,00000000 | 0,00000000 | 1.057,11245999 | 24/05/2022 |
| 25/05/2022 | 1.000,00000000 | 1.000,00000000 | 58,21199999 | 1.058,21199999 | 0,00000000 | 0,00000000 | 1.058,21199999 | 25/05/2022 |
| 26/05/2022 | 1.000,00000000 | 1.000,00000000 | 59,31269000 | 1.059,31269000 | 0,00000000 | 0,00000000 | 1.059,31269000 | 26/05/2022 |
| 27/05/2022 | 1.000,00000000 | 1.000,00000000 | 60,41451999 | 1.060,41451999 | 0,00000000 | 0,00000000 | 1.060,41451999 | 27/05/2022 |
| 30/05/2022 | 1.000,00000000 | 1.000,00000000 | 61,51749999 | 1.061,51749999 | 0,00000000 | 0,00000000 | 1.061,51749999 | 30/05/2022 |
| 31/05/2022 | 1.000,00000000 | 1.000,00000000 | 62,62162000 | 1.062,62162000 | 0,00000000 | 0,00000000 | 1.062,62162000 | 31/05/2022 |
| 01/06/2022 | 1.000,00000000 | 1.000,00000000 | 63,72690000 | 1.063,72690000 | 0,00000000 | 0,00000000 | 1.063,72690000 | 01/06/2022 |
| 02/06/2022 | 1.000,00000000 | 1.000,00000000 | 64,83331999 | 1.064,83331999 | 0,00000000 | 0,00000000 | 1.064,83331999 | 02/06/2022 |
| 03/06/2022 | 1.000,00000000 | 1.000,00000000 | 65,94089000 | 1.065,94089000 | 0,00000000 | 0,00000000 | 1.065,94089000 | 03/06/2022 |
| 06/06/2022 | 1.000,00000000 | 1.000,00000000 | 67,04961999 | 1.067,04961999 | 0,00000000 | 0,00000000 | 1.067,04961999 | 06/06/2022 |
| 07/06/2022 | 1.000,00000000 | 1.000,00000000 | 68,15949999 | 1.068,15949999 | 0,00000000 | 0,00000000 | 1.068,15949999 | 07/06/2022 |
| 08/06/2022 | 1.000,00000000 | 1.000,00000000 | 69,27053000 | 1.069,27053000 | 0,00000000 | 0,00000000 | 1.069,27053000 | 08/06/2022 |
| 09/06/2022 | 1.000,00000000 | 1.000,00000000 | 70,38272000 | 1.070,38272000 | 0,00000000 | 0,00000000 | 1.070,38272000 | 09/06/2022 |
| 10/06/2022 | 1.000,00000000 | 1.000,00000000 | 71,49607000 | 1.071,49607000 | 0,00000000 | 0,00000000 | 1.071,49607000 | 10/06/2022 |
| 13/06/2022 | 1.000,00000000 | 1.000,00000000 | 72,61056999 | 1.072,61056999 | 0,00000000 | 0,00000000 | 1.072,61056999 | 13/06/2022 |
| 14/06/2022 | 1.000,00000000 | 1.000,00000000 | 73,72622999 | 1.073,72622999 | 0,00000000 | 0,00000000 | 1.073,72622999 | 14/06/2022 |
| 15/06/2022 | 1.000,00000000 | 1.000,00000000 | 74,84306000 | 1.074,84306000 | 0,00000000 | 0,00000000 | 1.074,84306000 | 15/06/2022 |
| 17/06/2022 | 1.000,00000000 | 1.000,00000000 | 75,96103999 | 1.075,96103999 | 0,00000000 | 0,00000000 | 1.075,96103999 | 17/06/2022 |
| 20/06/2022 | 1.000,00000000 | 1.000,00000000 | 77,08018999 | 1.077,08018999 | 0,00000000 | 0,00000000 | 1.077,08018999 | 20/06/2022 |
| 21/06/2022 | 1.000,00000000 | 1.000,00000000 | 78,20049999 | 1.078,20049999 | 0,00000000 | 0,00000000 | 1.078,20049999 | 21/06/2022 |
| 22/06/2022 | 1.000,00000000 | 1.000,00000000 | 79,36367999 | 1.079,36367999 | 0,00000000 | 0,00000000 | 1.079,36367999 | 22/06/2022 |
| 23/06/2022 | 1.000,00000000 | 1.000,00000000 | 80,52810999 | 1.080,52810999 | 0,00000000 | 0,00000000 | 1.080,52810999 | 23/06/2022 |
| 24/06/2022 | 1.000,00000000 | 1.000,00000000 | 81,69380000 | 1.081,69380000 | 0,00000000 | 0,00000000 | 1.081,69380000 | 24/06/2022 |
| 27/06/2022 | 1.000,00000000 | 1.000,00000000 | 82,86075000 | 1.082,86075000 | 0,00000000 | 0,00000000 | 1.082,86075000 | 27/06/2022 |
| 28/06/2022 | 1.000,00000000 | 1.000,00000000 | 84,02894999 | 1.084,02894999 | 0,00000000 | 0,00000000 | 1.084,02894999 | 28/06/2022 |
| 29/06/2022 | 1.000,00000000 | 1.000,00000000 | 85,19841999 | 1.085,19841999 | 0,00000000 | 0,00000000 | 1.085,19841999 | 29/06/2022 |
| 30/06/2022 | 1.000,00000000 | 1.000,00000000 | 86,36914999 | 1.086,36914999 | 0,00000000 | 0,00000000 | 1.086,36914999 | 30/06/2022 |
| 01/07/2022 | 1.000,00000000 | 1.000,00000000 | 87,54113999 | 1.087,54113999 | 0,00000000 | 0,00000000 | 1.087,54113999 | 01/07/2022 |
| 04/07/2022 | 1.000,00000000 | 1.000,00000000 | 88,71439000 | 1.088,71439000 | 0,00000000 | 0,00000000 | 1.088,71439000 | 04/07/2022 |
| 05/07/2022 | 1.000,00000000 | 1.000,00000000 | 89,88890999 | 1.089,88890999 | 0,00000000 | 0,00000000 | 1.089,88890999 | 05/07/2022 |
| 06/07/2022 | 1.000,00000000 | 1.000,00000000 | 91,06470000 | 1.091,06470000 | 0,00000000 | 0,00000000 | 1.091,06470000 | 06/07/2022 |
| 07/07/2022 | 1.000,00000000 | 1.000,00000000 | 92,24174999 | 1.092,24174999 | 0,00000000 | 0,00000000 | 1.092,24174999 | 07/07/2022 |
| 08/07/2022 | 1.000,00000000 | 1.000,00000000 | 93,42008000 | 1.093,42008000 | 0,00000000 | 0,00000000 | 1.093,42008000 | 08/07/2022 |
| 11/07/2022 | 1.000,00000000 | 1.000,00000000 | 94,59967999 | 1.094,59967999 | 0,00000000 | 0,00000000 | 1.094,59967999 | 11/07/2022 |
| 12/07/2022 | 1.000,00000000 | 1.000,00000000 | 95,78054999 | 1.095,78054999 | 0,00000000 | 0,00000000 | 1.095,78054999 | 12/07/2022 |
| 13/07/2022 | 1.000,00000000 | 1.000,00000000 | 96,96269000 | 1.096,96269000 | 0,00000000 | 0,00000000 | 1.096,96269000 | 13/07/2022 |
| 14/07/2022 | 1.000,00000000 | 1.000,00000000 | 98,14611000 | 1.098,14611000 | 0,00000000 | 0,00000000 | 1.098,14611000 | 14/07/2022 |
| 15/07/2022 | 1.000,00000000 | 1.000,00000000 | 99,33079999 | 1.099,33079999 | 0,00000000 | 0,00000000 | 1.099,33079999 | 15/07/2022 |
| 18/07/2022 | 1.000,00000000 | 1.000,00000000 | 100,51677999 | 1.100,51677999 | 0,00000000 | 0,00000000 | 1.100,51677999 | 18/07/2022 |
| 19/07/2022 | 1.000,00000000 | 1.000,00000000 | 101,70403000 | 1.101,70403000 | 0,00000000 | 0,00000000 | 1.101,70403000 | 19/07/2022 |
| 20/07/2022 | 1.000,00000000 | 1.000,00000000 | 102,89255999 | 1.102,89255999 | 0,00000000 | 0,00000000 | 1.102,89255999 | 20/07/2022 |
| 21/07/2022 | 1.000,00000000 | 1.000,00000000 | 104,08237999 | 1.104,08237999 | 0,00000000 | 0,00000000 | 1.104,08237999 | 21/07/2022 |
| 22/07/2022 | 1.000,00000000 | 1.000,00000000 | 105,27347999 | 1.105,27347999 | 0,00000000 | 0,00000000 | 1.105,27347999 | 22/07/2022 |
| 25/07/2022 | 1.000,00000000 | 1.000,00000000 | 106,46585999 | 1.106,46585999 | 0,00000000 | 0,00000000 | 1.106,46585999 | 25/07/2022 |
| 26/07/2022 | 1.000,00000000 | 1.000,00000000 | 107,65953000 | 1.107,65953000 | 0,00000000 | 0,00000000 | 1.107,65953000 | 26/07/2022 |
| 27/07/2022 | 1.000,00000000 | 1.000,00000000 | 108,85448999 | 1.108,85448999 | 0,00000000 | 0,00000000 | 1.108,85448999 | 27/07/2022 |
| 28/07/2022 | 1.000,00000000 | 1.000,00000000 | 110,05073999 | 1.110,05073999 | 0,00000000 | 0,00000000 | 1.110,05073999 | 28/07/2022 |
| 29/07/2022 | 1.000,00000000 | 1.000,00000000 | 111,24828000 | 1.111,24828000 | 0,00000000 | 0,00000000 | 1.111,24828000 | 29/07/2022 |
| 01/08/2022 | 1.000,00000000 | 1.000,00000000 | 112,44710999 | 1.112,44710999 | 0,00000000 | 0,00000000 | 1.112,44710999 | 01/08/2022 |
| 02/08/2022 | 1.000,00000000 | 1.000,00000000 | 113,64722999 | 1.113,64722999 | 0,00000000 | 0,00000000 | 1.113,64722999 | 02/08/2022 |
| 03/08/2022 | 1.000,00000000 | 1.000,00000000 | 114,84865000 | 1.114,84865000 | 0,00000000 | 0,00000000 | 1.114,84865000 | 03/08/2022 |
| 04/08/2022 | 1.000,00000000 | 1.000,00000000 | 116,05137000 | 1.116,05137000 | 0,00000000 | 0,00000000 | 1.116,05137000 | 04/08/2022 |
| 05/08/2022 | 1.000,00000000 | 1.000,00000000 | 117,25538000 | 1.117,25538000 | 0,00000000 | 0,00000000 | 1.117,25538000 | 05/08/2022 |
| 08/08/2022 | 1.000,00000000 | 1.000,00000000 | 118,46069000 | 1.118,46069000 | 0,00000000 | 0,00000000 | 1.118,46069000 | 08/08/2022 |
| 09/08/2022 | 1.000,00000000 | 1.000,00000000 | 119,71037999 | 1.119,71037999 | 0,00000000 | 0,00000000 | 1.119,71037999 | 09/08/2022 |
| 10/08/2022 | 1.000,00000000 | 1.000,00000000 | 120,96148000 | 1.120,96148000 | 0,00000000 | 0,00000000 | 1.120,96148000 | 10/08/2022 |
| 11/08/2022 | 1.000,00000000 | 1.000,00000000 | 122,21397000 | 1.122,21397000 | 0,00000000 | 0,00000000 | 1.122,21397000 | 11/08/2022 |
| 12/08/2022 | 1.000,00000000 | 1.000,00000000 | 123,46786000 | 1.123,46786000 | 0,00000000 | 0,00000000 | 1.123,46786000 | 12/08/2022 |
| 15/08/2022 | 1.000,00000000 | 1.000,00000000 | 124,72314999 | 1.124,72314999 | 0,00000000 | 0,00000000 | 1.124,72314999 | 15/08/2022 |
| 16/08/2022 | 1.000,00000000 | 1.000,00000000 | 125,97984000 | 1.125,97984000 | 0,00000000 | 0,00000000 | 1.125,97984000 | 16/08/2022 |
| 17/08/2022 | 1.000,00000000 | 1.000,00000000 | 127,23794000 | 1.127,23794000 | 0,00000000 | 0,00000000 | 1.127,23794000 | 17/08/2022 |
| 18/08/2022 | 1.000,00000000 | 1.000,00000000 | 128,49744000 | 1.128,49744000 | 0,00000000 | 0,00000000 | 1.128,49744000 | 18/08/2022 |
| 19/08/2022 | 1.000,00000000 | 1.000,00000000 | 129,75834999 | 1.129,75834999 | 0,00000000 | 0,00000000 | 1.129,75834999 | 19/08/2022 |
| 22/08/2022 | 1.000,00000000 | 1.000,00000000 | 131,02067000 | 1.131,02067000 | 0,00000000 | 0,00000000 | 1.131,02067000 | 22/08/2022 |
| 23/08/2022 | 1.000,00000000 | 1.000,00000000 | 132,28440000 | 1.132,28440000 | 0,00000000 | 0,00000000 | 1.132,28440000 | 23/08/2022 |
| 24/08/2022 | 1.000,00000000 | 1.000,00000000 | 133,54954999 | 1.133,54954999 | 0,00000000 | 0,00000000 | 1.133,54954999 | 24/08/2022 |
| 25/08/2022 | 1.000,00000000 | 1.000,00000000 | 134,81610000 | 1.134,81610000 | 134,81610000 | 0,00000000 | 1.000,00000000 | 25/08/2022 |
| 26/08/2022 | 1.000,00000000 | 1.000,00000000 | 1,11733999 | 1.001,11733999 | 0,00000000 | 0,00000000 | 1.001,11733999 | 26/08/2022 |
| 29/08/2022 | 1.000,00000000 | 1.000,00000000 | 2,23591999 | 1.002,23591999 | 0,00000000 | 0,00000000 | 1.002,23591999 | 29/08/2022 |
| 30/08/2022 | 1.000,00000000 | 1.000,00000000 | 3,35575000 | 1.003,35575000 | 0,00000000 | 0,00000000 | 1.003,35575000 | 30/08/2022 |
| 31/08/2022 | 1.000,00000000 | 1.000,00000000 | 4,47683999 | 1.004,47683999 | 0,00000000 | 0,00000000 | 1.004,47683999 | 31/08/2022 |
| 01/09/2022 | 1.000,00000000 | 1.000,00000000 | 5,59917999 | 1.005,59917999 | 0,00000000 | 0,00000000 | 1.005,59917999 | 01/09/2022 |
| 02/09/2022 | 1.000,00000000 | 1.000,00000000 | 6,72277000 | 1.006,72277000 | 0,00000000 | 0,00000000 | 1.006,72277000 | 02/09/2022 |
| 05/09/2022 | 1.000,00000000 | 1.000,00000000 | 7,84761999 | 1.007,84761999 | 0,00000000 | 0,00000000 | 1.007,84761999 | 05/09/2022 |
| 06/09/2022 | 1.000,00000000 | 1.000,00000000 | 8,97371999 | 1.008,97371999 | 0,00000000 | 0,00000000 | 1.008,97371999 | 06/09/2022 |
| 08/09/2022 | 1.000,00000000 | 1.000,00000000 | 10,10109000 | 1.010,10109000 | 0,00000000 | 0,00000000 | 1.010,10109000 | 08/09/2022 |
| 09/09/2022 | 1.000,00000000 | 1.000,00000000 | 11,22971000 | 1.011,22971000 | 0,00000000 | 0,00000000 | 1.011,22971000 | 09/09/2022 |
| 12/09/2022 | 1.000,00000000 | 1.000,00000000 | 12,35958999 | 1.012,35958999 | 0,00000000 | 0,00000000 | 1.012,35958999 | 12/09/2022 |
| 13/09/2022 | 1.000,00000000 | 1.000,00000000 | 13,49073999 | 1.013,49073999 | 0,00000000 | 0,00000000 | 1.013,49073999 | 13/09/2022 |
| 14/09/2022 | 1.000,00000000 | 1.000,00000000 | 14,62315000 | 1.014,62315000 | 0,00000000 | 0,00000000 | 1.014,62315000 | 14/09/2022 |
| 15/09/2022 | 1.000,00000000 | 1.000,00000000 | 15,75682000 | 1.015,75682000 | 0,00000000 | 0,00000000 | 1.015,75682000 | 15/09/2022 |
| 16/09/2022 | 1.000,00000000 | 1.000,00000000 | 16,89176000 | 1.016,89176000 | 0,00000000 | 0,00000000 | 1.016,89176000 | 16/09/2022 |
| 19/09/2022 | 1.000,00000000 | 1.000,00000000 | 18,02796999 | 1.018,02796999 | 0,00000000 | 0,00000000 | 1.018,02796999 | 19/09/2022 |
| 20/09/2022 | 1.000,00000000 | 1.000,00000000 | 19,16545000 | 1.019,16545000 | 0,00000000 | 0,00000000 | 1.019,16545000 | 20/09/2022 |
| 21/09/2022 | 1.000,00000000 | 1.000,00000000 | 20,30419999 | 1.020,30419999 | 0,00000000 | 0,00000000 | 1.020,30419999 | 21/09/2022 |
| 22/09/2022 | 1.000,00000000 | 1.000,00000000 | 21,44422000 | 1.021,44422000 | 0,00000000 | 0,00000000 | 1.021,44422000 | 22/09/2022 |
| 23/09/2022 | 1.000,00000000 | 1.000,00000000 | 22,58552000 | 1.022,58552000 | 0,00000000 | 0,00000000 | 1.022,58552000 | 23/09/2022 |
| 26/09/2022 | 1.000,00000000 | 1.000,00000000 | 23,72809000 | 1.023,72809000 | 0,00000000 | 0,00000000 | 1.023,72809000 | 26/09/2022 |
| 27/09/2022 | 1.000,00000000 | 1.000,00000000 | 24,87193999 | 1.024,87193999 | 0,00000000 | 0,00000000 | 1.024,87193999 | 27/09/2022 |
| 28/09/2022 | 1.000,00000000 | 1.000,00000000 | 26,01706999 | 1.026,01706999 | 0,00000000 | 0,00000000 | 1.026,01706999 | 28/09/2022 |
| 29/09/2022 | 1.000,00000000 | 1.000,00000000 | 27,16347000 | 1.027,16347000 | 0,00000000 | 0,00000000 | 1.027,16347000 | 29/09/2022 |
| 30/09/2022 | 1.000,00000000 | 1.000,00000000 | 28,31115999 | 1.028,31115999 | 0,00000000 | 0,00000000 | 1.028,31115999 | 30/09/2022 |
| 03/10/2022 | 1.000,00000000 | 1.000,00000000 | 29,46012999 | 1.029,46012999 | 0,00000000 | 0,00000000 | 1.029,46012999 | 03/10/2022 |
| 04/10/2022 | 1.000,00000000 | 1.000,00000000 | 30,61037999 | 1.030,61037999 | 0,00000000 | 0,00000000 | 1.030,61037999 | 04/10/2022 |
| 05/10/2022 | 1.000,00000000 | 1.000,00000000 | 31,76192000 | 1.031,76192000 | 0,00000000 | 0,00000000 | 1.031,76192000 | 05/10/2022 |
| 06/10/2022 | 1.000,00000000 | 1.000,00000000 | 32,91474000 | 1.032,91474000 | 0,00000000 | 0,00000000 | 1.032,91474000 | 06/10/2022 |
| 07/10/2022 | 1.000,00000000 | 1.000,00000000 | 34,06886000 | 1.034,06886000 | 0,00000000 | 0,00000000 | 1.034,06886000 | 07/10/2022 |
| 10/10/2022 | 1.000,00000000 | 1.000,00000000 | 35,22425999 | 1.035,22425999 | 0,00000000 | 0,00000000 | 1.035,22425999 | 10/10/2022 |
| 11/10/2022 | 1.000,00000000 | 1.000,00000000 | 36,38095000 | 1.036,38095000 | 0,00000000 | 0,00000000 | 1.036,38095000 | 11/10/2022 |
| 13/10/2022 | 1.000,00000000 | 1.000,00000000 | 37,53893999 | 1.037,53893999 | 0,00000000 | 0,00000000 | 1.037,53893999 | 13/10/2022 |
| 14/10/2022 | 1.000,00000000 | 1.000,00000000 | 38,69821999 | 1.038,69821999 | 0,00000000 | 0,00000000 | 1.038,69821999 | 14/10/2022 |
| 17/10/2022 | 1.000,00000000 | 1.000,00000000 | 39,85879000 | 1.039,85879000 | 0,00000000 | 0,00000000 | 1.039,85879000 | 17/10/2022 |
| 18/10/2022 | 1.000,00000000 | 1.000,00000000 | 41,02066999 | 1.041,02066999 | 0,00000000 | 0,00000000 | 1.041,02066999 | 18/10/2022 |
| 19/10/2022 | 1.000,00000000 | 1.000,00000000 | 42,18384000 | 1.042,18384000 | 0,00000000 | 0,00000000 | 1.042,18384000 | 19/10/2022 |
| 20/10/2022 | 1.000,00000000 | 1.000,00000000 | 43,34829999 | 1.043,34829999 | 0,00000000 | 0,00000000 | 1.043,34829999 | 20/10/2022 |
| 21/10/2022 | 1.000,00000000 | 1.000,00000000 | 44,51407999 | 1.044,51407999 | 0,00000000 | 0,00000000 | 1.044,51407999 | 21/10/2022 |
| 24/10/2022 | 1.000,00000000 | 1.000,00000000 | 45,68115000 | 1.045,68115000 | 0,00000000 | 0,00000000 | 1.045,68115000 | 24/10/2022 |
| 25/10/2022 | 1.000,00000000 | 1.000,00000000 | 46,84953000 | 1.046,84953000 | 0,00000000 | 0,00000000 | 1.046,84953000 | 25/10/2022 |
| 26/10/2022 | 1.000,00000000 | 1.000,00000000 | 48,01921000 | 1.048,01921000 | 0,00000000 | 0,00000000 | 1.048,01921000 | 26/10/2022 |
| 27/10/2022 | 1.000,00000000 | 1.000,00000000 | 49,19019999 | 1.049,19019999 | 0,00000000 | 0,00000000 | 1.049,19019999 | 27/10/2022 |
| 28/10/2022 | 1.000,00000000 | 1.000,00000000 | 50,36250000 | 1.050,36250000 | 0,00000000 | 0,00000000 | 1.050,36250000 | 28/10/2022 |
| 31/10/2022 | 1.000,00000000 | 1.000,00000000 | 51,53610000 | 1.051,53610000 | 0,00000000 | 0,00000000 | 1.051,53610000 | 31/10/2022 |
| 01/11/2022 | 1.000,00000000 | 1.000,00000000 | 52,71102000 | 1.052,71102000 | 0,00000000 | 0,00000000 | 1.052,71102000 | 01/11/2022 |
| 03/11/2022 | 1.000,00000000 | 1.000,00000000 | 53,88725000 | 1.053,88725000 | 0,00000000 | 0,00000000 | 1.053,88725000 | 03/11/2022 |
| 04/11/2022 | 1.000,00000000 | 1.000,00000000 | 55,06480000 | 1.055,06480000 | 0,00000000 | 0,00000000 | 1.055,06480000 | 04/11/2022 |
| 07/11/2022 | 1.000,00000000 | 1.000,00000000 | 56,24366000 | 1.056,24366000 | 0,00000000 | 0,00000000 | 1.056,24366000 | 07/11/2022 |
| 08/11/2022 | 1.000,00000000 | 1.000,00000000 | 57,42384000 | 1.057,42384000 | 0,00000000 | 0,00000000 | 1.057,42384000 | 08/11/2022 |
| 09/11/2022 | 1.000,00000000 | 1.000,00000000 | 58,60533999 | 1.058,60533999 | 0,00000000 | 0,00000000 | 1.058,60533999 | 09/11/2022 |
| 10/11/2022 | 1.000,00000000 | 1.000,00000000 | 59,78816000 | 1.059,78816000 | 0,00000000 | 0,00000000 | 1.059,78816000 | 10/11/2022 |
| 11/11/2022 | 1.000,00000000 | 1.000,00000000 | 60,97229999 | 1.060,97229999 | 0,00000000 | 0,00000000 | 1.060,97229999 | 11/11/2022 |
| 14/11/2022 | 1.000,00000000 | 1.000,00000000 | 62,15776000 | 1.062,15776000 | 0,00000000 | 0,00000000 | 1.062,15776000 | 14/11/2022 |
| 16/11/2022 | 1.000,00000000 | 1.000,00000000 | 63,34455000 | 1.063,34455000 | 0,00000000 | 0,00000000 | 1.063,34455000 | 16/11/2022 |
| 17/11/2022 | 1.000,00000000 | 1.000,00000000 | 64,53266000 | 1.064,53266000 | 0,00000000 | 0,00000000 | 1.064,53266000 | 17/11/2022 |
| 18/11/2022 | 1.000,00000000 | 1.000,00000000 | 65,72209999 | 1.065,72209999 | 0,00000000 | 0,00000000 | 1.065,72209999 | 18/11/2022 |
| 21/11/2022 | 1.000,00000000 | 1.000,00000000 | 66,91286999 | 1.066,91286999 | 0,00000000 | 0,00000000 | 1.066,91286999 | 21/11/2022 |
| 22/11/2022 | 1.000,00000000 | 1.000,00000000 | 68,10497000 | 1.068,10497000 | 0,00000000 | 0,00000000 | 1.068,10497000 | 22/11/2022 |
| 23/11/2022 | 1.000,00000000 | 1.000,00000000 | 69,29840000 | 1.069,29840000 | 0,00000000 | 0,00000000 | 1.069,29840000 | 23/11/2022 |
| 24/11/2022 | 1.000,00000000 | 1.000,00000000 | 70,49316999 | 1.070,49316999 | 0,00000000 | 0,00000000 | 1.070,49316999 | 24/11/2022 |
| 25/11/2022 | 1.000,00000000 | 1.000,00000000 | 71,68927000 | 1.071,68927000 | 0,00000000 | 0,00000000 | 1.071,68927000 | 25/11/2022 |
| 28/11/2022 | 1.000,00000000 | 1.000,00000000 | 72,88670999 | 1.072,88670999 | 0,00000000 | 0,00000000 | 1.072,88670999 | 28/11/2022 |
| 29/11/2022 | 1.000,00000000 | 1.000,00000000 | 74,08547999 | 1.074,08547999 | 0,00000000 | 0,00000000 | 1.074,08547999 | 29/11/2022 |
| 30/11/2022 | 1.000,00000000 | 1.000,00000000 | 75,28559000 | 1.075,28559000 | 0,00000000 | 0,00000000 | 1.075,28559000 | 30/11/2022 |
| 01/12/2022 | 1.000,00000000 | 1.000,00000000 | 76,48704999 | 1.076,48704999 | 0,00000000 | 0,00000000 | 1.076,48704999 | 01/12/2022 |
| 02/12/2022 | 1.000,00000000 | 1.000,00000000 | 77,68985000 | 1.077,68985000 | 0,00000000 | 0,00000000 | 1.077,68985000 | 02/12/2022 |
| 05/12/2022 | 1.000,00000000 | 1.000,00000000 | 78,89399000 | 1.078,89399000 | 0,00000000 | 0,00000000 | 1.078,89399000 | 05/12/2022 |
| 06/12/2022 | 1.000,00000000 | 1.000,00000000 | 80,09947999 | 1.080,09947999 | 0,00000000 | 0,00000000 | 1.080,09947999 | 06/12/2022 |
| 07/12/2022 | 1.000,00000000 | 1.000,00000000 | 81,30630999 | 1.081,30630999 | 0,00000000 | 0,00000000 | 1.081,30630999 | 07/12/2022 |
| 08/12/2022 | 1.000,00000000 | 1.000,00000000 | 82,51449000 | 1.082,51449000 | 0,00000000 | 0,00000000 | 1.082,51449000 | 08/12/2022 |
| 09/12/2022 | 1.000,00000000 | 1.000,00000000 | 83,72402999 | 1.083,72402999 | 0,00000000 | 0,00000000 | 1.083,72402999 | 09/12/2022 |
| 12/12/2022 | 1.000,00000000 | 1.000,00000000 | 84,93491000 | 1.084,93491000 | 0,00000000 | 0,00000000 | 1.084,93491000 | 12/12/2022 |
| 13/12/2022 | 1.000,00000000 | 1.000,00000000 | 86,14714999 | 1.086,14714999 | 0,00000000 | 0,00000000 | 1.086,14714999 | 13/12/2022 |
| 14/12/2022 | 1.000,00000000 | 1.000,00000000 | 87,36074000 | 1.087,36074000 | 0,00000000 | 0,00000000 | 1.087,36074000 | 14/12/2022 |
| 15/12/2022 | 1.000,00000000 | 1.000,00000000 | 88,57567999 | 1.088,57567999 | 0,00000000 | 0,00000000 | 1.088,57567999 | 15/12/2022 |
| 16/12/2022 | 1.000,00000000 | 1.000,00000000 | 89,79198999 | 1.089,79198999 | 0,00000000 | 0,00000000 | 1.089,79198999 | 16/12/2022 |
| 19/12/2022 | 1.000,00000000 | 1.000,00000000 | 91,00964999 | 1.091,00964999 | 0,00000000 | 0,00000000 | 1.091,00964999 | 19/12/2022 |
| 20/12/2022 | 1.000,00000000 | 1.000,00000000 | 92,22868000 | 1.092,22868000 | 0,00000000 | 0,00000000 | 1.092,22868000 | 20/12/2022 |
| 21/12/2022 | 1.000,00000000 | 1.000,00000000 | 93,44905999 | 1.093,44905999 | 0,00000000 | 0,00000000 | 1.093,44905999 | 21/12/2022 |
| 22/12/2022 | 1.000,00000000 | 1.000,00000000 | 94,67080999 | 1.094,67080999 | 0,00000000 | 0,00000000 | 1.094,67080999 | 22/12/2022 |
| 23/12/2022 | 1.000,00000000 | 1.000,00000000 | 95,89392999 | 1.095,89392999 | 0,00000000 | 0,00000000 | 1.095,89392999 | 23/12/2022 |
| 26/12/2022 | 1.000,00000000 | 1.000,00000000 | 97,11840999 | 1.097,11840999 | 0,00000000 | 0,00000000 | 1.097,11840999 | 26/12/2022 |
| 27/12/2022 | 1.000,00000000 | 1.000,00000000 | 98,34425999 | 1.098,34425999 | 0,00000000 | 0,00000000 | 1.098,34425999 | 27/12/2022 |
| 28/12/2022 | 1.000,00000000 | 1.000,00000000 | 99,57148000 | 1.099,57148000 | 0,00000000 | 0,00000000 | 1.099,57148000 | 28/12/2022 |
| 29/12/2022 | 1.000,00000000 | 1.000,00000000 | 100,80007000 | 1.100,80007000 | 0,00000000 | 0,00000000 | 1.100,80007000 | 29/12/2022 |
| 30/12/2022 | 1.000,00000000 | 1.000,00000000 | 102,03003000 | 1.102,03003000 | 0,00000000 | 0,00000000 | 1.102,03003000 | 30/12/2022 |
| 02/01/2023 | 1.000,00000000 | 1.000,00000000 | 103,26137000 | 1.103,26137000 | 0,00000000 | 0,00000000 | 1.103,26137000 | 02/01/2023 |
| 03/01/2023 | 1.000,00000000 | 1.000,00000000 | 104,49408999 | 1.104,49408999 | 0,00000000 | 0,00000000 | 1.104,49408999 | 03/01/2023 |
| 04/01/2023 | 1.000,00000000 | 1.000,00000000 | 105,72818000 | 1.105,72818000 | 0,00000000 | 0,00000000 | 1.105,72818000 | 04/01/2023 |
| 05/01/2023 | 1.000,00000000 | 1.000,00000000 | 106,96364999 | 1.106,96364999 | 0,00000000 | 0,00000000 | 1.106,96364999 | 05/01/2023 |
| 06/01/2023 | 1.000,00000000 | 1.000,00000000 | 108,20049999 | 1.108,20049999 | 0,00000000 | 0,00000000 | 1.108,20049999 | 06/01/2023 |
| 09/01/2023 | 1.000,00000000 | 1.000,00000000 | 109,43872999 | 1.109,43872999 | 0,00000000 | 0,00000000 | 1.109,43872999 | 09/01/2023 |
| 10/01/2023 | 1.000,00000000 | 1.000,00000000 | 110,67834999 | 1.110,67834999 | 0,00000000 | 0,00000000 | 1.110,67834999 | 10/01/2023 |
| 11/01/2023 | 1.000,00000000 | 1.000,00000000 | 111,91934999 | 1.111,91934999 | 0,00000000 | 0,00000000 | 1.111,91934999 | 11/01/2023 |
| 12/01/2023 | 1.000,00000000 | 1.000,00000000 | 113,16173000 | 1.113,16173000 | 0,00000000 | 0,00000000 | 1.113,16173000 | 12/01/2023 |
| 13/01/2023 | 1.000,00000000 | 1.000,00000000 | 114,40551000 | 1.114,40551000 | 0,00000000 | 0,00000000 | 1.114,40551000 | 13/01/2023 |
| 16/01/2023 | 1.000,00000000 | 1.000,00000000 | 115,65067999 | 1.115,65067999 | 0,00000000 | 0,00000000 | 1.115,65067999 | 16/01/2023 |
| 17/01/2023 | 1.000,00000000 | 1.000,00000000 | 116,89722999 | 1.116,89722999 | 0,00000000 | 0,00000000 | 1.116,89722999 | 17/01/2023 |
| 18/01/2023 | 1.000,00000000 | 1.000,00000000 | 118,14517999 | 1.118,14517999 | 0,00000000 | 0,00000000 | 1.118,14517999 | 18/01/2023 |
| 19/01/2023 | 1.000,00000000 | 1.000,00000000 | 119,39453000 | 1.119,39453000 | 0,00000000 | 0,00000000 | 1.119,39453000 | 19/01/2023 |
| 20/01/2023 | 1.000,00000000 | 1.000,00000000 | 120,64527000 | 1.120,64527000 | 0,00000000 | 0,00000000 | 1.120,64527000 | 20/01/2023 |
| 23/01/2023 | 1.000,00000000 | 1.000,00000000 | 121,89739999 | 1.121,89739999 | 0,00000000 | 0,00000000 | 1.121,89739999 | 23/01/2023 |
| 24/01/2023 | 1.000,00000000 | 1.000,00000000 | 123,15093999 | 1.123,15093999 | 0,00000000 | 0,00000000 | 1.123,15093999 | 24/01/2023 |
| 25/01/2023 | 1.000,00000000 | 1.000,00000000 | 124,40588000 | 1.124,40588000 | 0,00000000 | 0,00000000 | 1.124,40588000 | 25/01/2023 |
| 26/01/2023 | 1.000,00000000 | 1.000,00000000 | 125,66221000 | 1.125,66221000 | 0,00000000 | 0,00000000 | 1.125,66221000 | 26/01/2023 |
| 27/01/2023 | 1.000,00000000 | 1.000,00000000 | 126,91995999 | 1.126,91995999 | 0,00000000 | 0,00000000 | 1.126,91995999 | 27/01/2023 |
| 30/01/2023 | 1.000,00000000 | 1.000,00000000 | 128,17911000 | 1.128,17911000 | 0,00000000 | 0,00000000 | 1.128,17911000 | 30/01/2023 |
| 31/01/2023 | 1.000,00000000 | 1.000,00000000 | 129,43966000 | 1.129,43966000 | 0,00000000 | 0,00000000 | 1.129,43966000 | 31/01/2023 |
| 01/02/2023 | 1.000,00000000 | 1.000,00000000 | 130,70161999 | 1.130,70161999 | 0,00000000 | 0,00000000 | 1.130,70161999 | 01/02/2023 |
| 02/02/2023 | 1.000,00000000 | 1.000,00000000 | 131,96500000 | 1.131,96500000 | 0,00000000 | 0,00000000 | 1.131,96500000 | 02/02/2023 |
| 03/02/2023 | 1.000,00000000 | 1.000,00000000 | 133,22977999 | 1.133,22977999 | 0,00000000 | 0,00000000 | 1.133,22977999 | 03/02/2023 |
| 06/02/2023 | 1.000,00000000 | 1.000,00000000 | 134,49598000 | 1.134,49598000 | 0,00000000 | 0,00000000 | 1.134,49598000 | 06/02/2023 |
| 07/02/2023 | 1.000,00000000 | 1.000,00000000 | 135,76359999 | 1.135,76359999 | 0,00000000 | 0,00000000 | 1.135,76359999 | 07/02/2023 |
| 08/02/2023 | 1.000,00000000 | 1.000,00000000 | 137,03262000 | 1.137,03262000 | 0,00000000 | 0,00000000 | 1.137,03262000 | 08/02/2023 |
| 09/02/2023 | 1.000,00000000 | 1.000,00000000 | 138,30307000 | 1.138,30307000 | 0,00000000 | 0,00000000 | 1.138,30307000 | 09/02/2023 |
| 10/02/2023 | 1.000,00000000 | 1.000,00000000 | 139,57493999 | 1.139,57493999 | 0,00000000 | 0,00000000 | 1.139,57493999 | 10/02/2023 |
| 13/02/2023 | 1.000,00000000 | 1.000,00000000 | 140,84823000 | 1.140,84823000 | 0,00000000 | 0,00000000 | 1.140,84823000 | 13/02/2023 |
| 14/02/2023 | 1.000,00000000 | 1.000,00000000 | 142,12293999 | 1.142,12293999 | 0,00000000 | 0,00000000 | 1.142,12293999 | 14/02/2023 |
| 15/02/2023 | 1.000,00000000 | 1.000,00000000 | 143,39907000 | 1.143,39907000 | 0,00000000 | 0,00000000 | 1.143,39907000 | 15/02/2023 |
| 16/02/2023 | 1.000,00000000 | 1.000,00000000 | 144,67662999 | 1.144,67662999 | 0,00000000 | 0,00000000 | 1.144,67662999 | 16/02/2023 |
| 17/02/2023 | 1.000,00000000 | 1.000,00000000 | 145,95562000 | 1.145,95562000 | 0,00000000 | 0,00000000 | 1.145,95562000 | 17/02/2023 |
| 22/02/2023 | 1.000,00000000 | 1.000,00000000 | 147,23603999 | 1.147,23603999 | 0,00000000 | 0,00000000 | 1.147,23603999 | 22/02/2023 |
| 23/02/2023 | 1.000,00000000 | 1.000,00000000 | 148,51788999 | 1.148,51788999 | 0,00000000 | 0,00000000 | 1.148,51788999 | 23/02/2023 |
| 24/02/2023 | 1.000,00000000 | 1.000,00000000 | 149,80116999 | 1.149,80116999 | 0,00000000 | 0,00000000 | 1.149,80116999 | 24/02/2023 |
| 27/02/2023 | 1.000,00000000 | 1.000,00000000 | 151,08587999 | 1.151,08587999 | 151,08587999 | 0,00000000 | 1.000,00000000 | 27/02/2023 |
| 28/02/2023 | 1.000,00000000 | 1.000,00000000 | 1,11733999 | 1.001,11733999 | 0,00000000 | 0,00000000 | 1.001,11733999 | 28/02/2023 |
| 01/03/2023 | 1.000,00000000 | 1.000,00000000 | 2,23591999 | 1.002,23591999 | 0,00000000 | 0,00000000 | 1.002,23591999 | 01/03/2023 |
| 02/03/2023 | 1.000,00000000 | 1.000,00000000 | 3,35575000 | 1.003,35575000 | 0,00000000 | 0,00000000 | 1.003,35575000 | 02/03/2023 |
| 03/03/2023 | 1.000,00000000 | 1.000,00000000 | 4,47683999 | 1.004,47683999 | 0,00000000 | 0,00000000 | 1.004,47683999 | 03/03/2023 |
| 06/03/2023 | 1.000,00000000 | 1.000,00000000 | 5,59917999 | 1.005,59917999 | 0,00000000 | 0,00000000 | 1.005,59917999 | 06/03/2023 |
| 07/03/2023 | 1.000,00000000 | 1.000,00000000 | 6,72277000 | 1.006,72277000 | 0,00000000 | 0,00000000 | 1.006,72277000 | 07/03/2023 |
| 08/03/2023 | 1.000,00000000 | 1.000,00000000 | 7,84761999 | 1.007,84761999 | 0,00000000 | 0,00000000 | 1.007,84761999 | 08/03/2023 |
| 09/03/2023 | 1.000,00000000 | 1.000,00000000 | 8,97371999 | 1.008,97371999 | 0,00000000 | 0,00000000 | 1.008,97371999 | 09/03/2023 |
| 10/03/2023 | 1.000,00000000 | 1.000,00000000 | 10,10109000 | 1.010,10109000 | 0,00000000 | 0,00000000 | 1.010,10109000 | 10/03/2023 |
| 13/03/2023 | 1.000,00000000 | 1.000,00000000 | 11,22971000 | 1.011,22971000 | 0,00000000 | 0,00000000 | 1.011,22971000 | 13/03/2023 |
| 14/03/2023 | 1.000,00000000 | 1.000,00000000 | 12,35958999 | 1.012,35958999 | 0,00000000 | 0,00000000 | 1.012,35958999 | 14/03/2023 |
| 15/03/2023 | 1.000,00000000 | 1.000,00000000 | 13,49073999 | 1.013,49073999 | 0,00000000 | 0,00000000 | 1.013,49073999 | 15/03/2023 |
| 16/03/2023 | 1.000,00000000 | 1.000,00000000 | 14,62315000 | 1.014,62315000 | 0,00000000 | 0,00000000 | 1.014,62315000 | 16/03/2023 |
| 17/03/2023 | 1.000,00000000 | 1.000,00000000 | 15,75682000 | 1.015,75682000 | 0,00000000 | 0,00000000 | 1.015,75682000 | 17/03/2023 |
| 20/03/2023 | 1.000,00000000 | 1.000,00000000 | 16,89176000 | 1.016,89176000 | 0,00000000 | 0,00000000 | 1.016,89176000 | 20/03/2023 |
| 21/03/2023 | 1.000,00000000 | 1.000,00000000 | 18,02796999 | 1.018,02796999 | 0,00000000 | 0,00000000 | 1.018,02796999 | 21/03/2023 |
| 22/03/2023 | 1.000,00000000 | 1.000,00000000 | 19,16545000 | 1.019,16545000 | 0,00000000 | 0,00000000 | 1.019,16545000 | 22/03/2023 |
| 23/03/2023 | 1.000,00000000 | 1.000,00000000 | 20,30419999 | 1.020,30419999 | 0,00000000 | 0,00000000 | 1.020,30419999 | 23/03/2023 |
| 24/03/2023 | 1.000,00000000 | 1.000,00000000 | 21,44422000 | 1.021,44422000 | 0,00000000 | 0,00000000 | 1.021,44422000 | 24/03/2023 |
| 27/03/2023 | 1.000,00000000 | 1.000,00000000 | 22,58552000 | 1.022,58552000 | 0,00000000 | 0,00000000 | 1.022,58552000 | 27/03/2023 |
| 28/03/2023 | 1.000,00000000 | 1.000,00000000 | 23,72809000 | 1.023,72809000 | 0,00000000 | 0,00000000 | 1.023,72809000 | 28/03/2023 |
| 29/03/2023 | 1.000,00000000 | 1.000,00000000 | 24,87193999 | 1.024,87193999 | 0,00000000 | 0,00000000 | 1.024,87193999 | 29/03/2023 |
| 30/03/2023 | 1.000,00000000 | 1.000,00000000 | 26,01706999 | 1.026,01706999 | 0,00000000 | 0,00000000 | 1.026,01706999 | 30/03/2023 |
| 31/03/2023 | 1.000,00000000 | 1.000,00000000 | 27,16347000 | 1.027,16347000 | 0,00000000 | 0,00000000 | 1.027,16347000 | 31/03/2023 |
| 03/04/2023 | 1.000,00000000 | 1.000,00000000 | 28,31115999 | 1.028,31115999 | 0,00000000 | 0,00000000 | 1.028,31115999 | 03/04/2023 |
| 04/04/2023 | 1.000,00000000 | 1.000,00000000 | 29,46012999 | 1.029,46012999 | 0,00000000 | 0,00000000 | 1.029,46012999 | 04/04/2023 |
| 05/04/2023 | 1.000,00000000 | 1.000,00000000 | 30,61037999 | 1.030,61037999 | 0,00000000 | 0,00000000 | 1.030,61037999 | 05/04/2023 |
| 06/04/2023 | 1.000,00000000 | 1.000,00000000 | 31,76192000 | 1.031,76192000 | 0,00000000 | 0,00000000 | 1.031,76192000 | 06/04/2023 |
| 10/04/2023 | 1.000,00000000 | 1.000,00000000 | 32,91474000 | 1.032,91474000 | 0,00000000 | 0,00000000 | 1.032,91474000 | 10/04/2023 |
| 11/04/2023 | 1.000,00000000 | 1.000,00000000 | 34,06886000 | 1.034,06886000 | 0,00000000 | 0,00000000 | 1.034,06886000 | 11/04/2023 |
| 12/04/2023 | 1.000,00000000 | 1.000,00000000 | 35,22425999 | 1.035,22425999 | 0,00000000 | 0,00000000 | 1.035,22425999 | 12/04/2023 |
| 13/04/2023 | 1.000,00000000 | 1.000,00000000 | 36,38095000 | 1.036,38095000 | 0,00000000 | 0,00000000 | 1.036,38095000 | 13/04/2023 |
| 14/04/2023 | 1.000,00000000 | 1.000,00000000 | 37,53893999 | 1.037,53893999 | 0,00000000 | 0,00000000 | 1.037,53893999 | 14/04/2023 |
| 17/04/2023 | 1.000,00000000 | 1.000,00000000 | 38,69821999 | 1.038,69821999 | 0,00000000 | 0,00000000 | 1.038,69821999 | 17/04/2023 |
| 18/04/2023 | 1.000,00000000 | 1.000,00000000 | 39,85879000 | 1.039,85879000 | 0,00000000 | 0,00000000 | 1.039,85879000 | 18/04/2023 |
| 19/04/2023 | 1.000,00000000 | 1.000,00000000 | 41,02066999 | 1.041,02066999 | 0,00000000 | 0,00000000 | 1.041,02066999 | 19/04/2023 |
| 20/04/2023 | 1.000,00000000 | 1.000,00000000 | 42,18384000 | 1.042,18384000 | 0,00000000 | 0,00000000 | 1.042,18384000 | 20/04/2023 |
| 24/04/2023 | 1.000,00000000 | 1.000,00000000 | 43,34829999 | 1.043,34829999 | 0,00000000 | 0,00000000 | 1.043,34829999 | 24/04/2023 |
| 25/04/2023 | 1.000,00000000 | 1.000,00000000 | 44,51407999 | 1.044,51407999 | 0,00000000 | 0,00000000 | 1.044,51407999 | 25/04/2023 |
| 26/04/2023 | 1.000,00000000 | 1.000,00000000 | 45,68115000 | 1.045,68115000 | 0,00000000 | 0,00000000 | 1.045,68115000 | 26/04/2023 |
| 27/04/2023 | 1.000,00000000 | 1.000,00000000 | 46,84953000 | 1.046,84953000 | 0,00000000 | 0,00000000 | 1.046,84953000 | 27/04/2023 |
| 28/04/2023 | 1.000,00000000 | 1.000,00000000 | 48,01921000 | 1.048,01921000 | 0,00000000 | 0,00000000 | 1.048,01921000 | 28/04/2023 |
| 02/05/2023 | 1.000,00000000 | 1.000,00000000 | 49,19019999 | 1.049,19019999 | 0,00000000 | 0,00000000 | 1.049,19019999 | 02/05/2023 |
| 03/05/2023 | 1.000,00000000 | 1.000,00000000 | 50,36250000 | 1.050,36250000 | 0,00000000 | 0,00000000 | 1.050,36250000 | 03/05/2023 |
| 04/05/2023 | 1.000,00000000 | 1.000,00000000 | 51,53610000 | 1.051,53610000 | 0,00000000 | 0,00000000 | 1.051,53610000 | 04/05/2023 |
| 05/05/2023 | 1.000,00000000 | 1.000,00000000 | 52,71102000 | 1.052,71102000 | 0,00000000 | 0,00000000 | 1.052,71102000 | 05/05/2023 |
| 08/05/2023 | 1.000,00000000 | 1.000,00000000 | 53,88725000 | 1.053,88725000 | 0,00000000 | 0,00000000 | 1.053,88725000 | 08/05/2023 |
| 09/05/2023 | 1.000,00000000 | 1.000,00000000 | 55,06480000 | 1.055,06480000 | 0,00000000 | 0,00000000 | 1.055,06480000 | 09/05/2023 |
| 10/05/2023 | 1.000,00000000 | 1.000,00000000 | 56,24366000 | 1.056,24366000 | 0,00000000 | 0,00000000 | 1.056,24366000 | 10/05/2023 |
| 11/05/2023 | 1.000,00000000 | 1.000,00000000 | 57,42384000 | 1.057,42384000 | 0,00000000 | 0,00000000 | 1.057,42384000 | 11/05/2023 |
| 12/05/2023 | 1.000,00000000 | 1.000,00000000 | 58,60533999 | 1.058,60533999 | 0,00000000 | 0,00000000 | 1.058,60533999 | 12/05/2023 |
| 15/05/2023 | 1.000,00000000 | 1.000,00000000 | 59,78816000 | 1.059,78816000 | 0,00000000 | 0,00000000 | 1.059,78816000 | 15/05/2023 |
| 16/05/2023 | 1.000,00000000 | 1.000,00000000 | 60,97229999 | 1.060,97229999 | 0,00000000 | 0,00000000 | 1.060,97229999 | 16/05/2023 |
| 17/05/2023 | 1.000,00000000 | 1.000,00000000 | 62,15776000 | 1.062,15776000 | 0,00000000 | 0,00000000 | 1.062,15776000 | 17/05/2023 |
| 18/05/2023 | 1.000,00000000 | 1.000,00000000 | 63,34455000 | 1.063,34455000 | 0,00000000 | 0,00000000 | 1.063,34455000 | 18/05/2023 |
| 19/05/2023 | 1.000,00000000 | 1.000,00000000 | 64,53266000 | 1.064,53266000 | 0,00000000 | 0,00000000 | 1.064,53266000 | 19/05/2023 |
| 22/05/2023 | 1.000,00000000 | 1.000,00000000 | 65,72209999 | 1.065,72209999 | 0,00000000 | 0,00000000 | 1.065,72209999 | 22/05/2023 |
| 23/05/2023 | 1.000,00000000 | 1.000,00000000 | 66,91286999 | 1.066,91286999 | 0,00000000 | 0,00000000 | 1.066,91286999 | 23/05/2023 |
| 24/05/2023 | 1.000,00000000 | 1.000,00000000 | 68,10497000 | 1.068,10497000 | 0,00000000 | 0,00000000 | 1.068,10497000 | 24/05/2023 |
| 25/05/2023 | 1.000,00000000 | 1.000,00000000 | 69,29840000 | 1.069,29840000 | 0,00000000 | 0,00000000 | 1.069,29840000 | 25/05/2023 |
| 26/05/2023 | 1.000,00000000 | 1.000,00000000 | 70,49316999 | 1.070,49316999 | 0,00000000 | 0,00000000 | 1.070,49316999 | 26/05/2023 |
| 29/05/2023 | 1.000,00000000 | 1.000,00000000 | 71,68927000 | 1.071,68927000 | 0,00000000 | 0,00000000 | 1.071,68927000 | 29/05/2023 |
| 30/05/2023 | 1.000,00000000 | 1.000,00000000 | 72,88670999 | 1.072,88670999 | 0,00000000 | 0,00000000 | 1.072,88670999 | 30/05/2023 |
| 31/05/2023 | 1.000,00000000 | 1.000,00000000 | 74,08547999 | 1.074,08547999 | 0,00000000 | 0,00000000 | 1.074,08547999 | 31/05/2023 |
| 01/06/2023 | 1.000,00000000 | 1.000,00000000 | 75,28559000 | 1.075,28559000 | 0,00000000 | 0,00000000 | 1.075,28559000 | 01/06/2023 |
| 02/06/2023 | 1.000,00000000 | 1.000,00000000 | 76,48704999 | 1.076,48704999 | 0,00000000 | 0,00000000 | 1.076,48704999 | 02/06/2023 |
| 05/06/2023 | 1.000,00000000 | 1.000,00000000 | 77,68985000 | 1.077,68985000 | 0,00000000 | 0,00000000 | 1.077,68985000 | 05/06/2023 |
| 06/06/2023 | 1.000,00000000 | 1.000,00000000 | 78,89399000 | 1.078,89399000 | 0,00000000 | 0,00000000 | 1.078,89399000 | 06/06/2023 |
| 07/06/2023 | 1.000,00000000 | 1.000,00000000 | 80,09947999 | 1.080,09947999 | 0,00000000 | 0,00000000 | 1.080,09947999 | 07/06/2023 |
| 09/06/2023 | 1.000,00000000 | 1.000,00000000 | 81,30630999 | 1.081,30630999 | 0,00000000 | 0,00000000 | 1.081,30630999 | 09/06/2023 |
| 12/06/2023 | 1.000,00000000 | 1.000,00000000 | 82,51449000 | 1.082,51449000 | 0,00000000 | 0,00000000 | 1.082,51449000 | 12/06/2023 |
| 13/06/2023 | 1.000,00000000 | 1.000,00000000 | 83,72402999 | 1.083,72402999 | 0,00000000 | 0,00000000 | 1.083,72402999 | 13/06/2023 |
| 14/06/2023 | 1.000,00000000 | 1.000,00000000 | 84,93491000 | 1.084,93491000 | 0,00000000 | 0,00000000 | 1.084,93491000 | 14/06/2023 |
| 15/06/2023 | 1.000,00000000 | 1.000,00000000 | 86,14714999 | 1.086,14714999 | 0,00000000 | 0,00000000 | 1.086,14714999 | 15/06/2023 |
| 16/06/2023 | 1.000,00000000 | 1.000,00000000 | 87,36074000 | 1.087,36074000 | 0,00000000 | 0,00000000 | 1.087,36074000 | 16/06/2023 |
| 19/06/2023 | 1.000,00000000 | 1.000,00000000 | 88,57567999 | 1.088,57567999 | 0,00000000 | 0,00000000 | 1.088,57567999 | 19/06/2023 |
| 20/06/2023 | 1.000,00000000 | 1.000,00000000 | 89,79198999 | 1.089,79198999 | 0,00000000 | 0,00000000 | 1.089,79198999 | 20/06/2023 |
| 21/06/2023 | 1.000,00000000 | 1.000,00000000 | 91,00964999 | 1.091,00964999 | 0,00000000 | 0,00000000 | 1.091,00964999 | 21/06/2023 |
| 22/06/2023 | 1.000,00000000 | 1.000,00000000 | 92,22868000 | 1.092,22868000 | 0,00000000 | 0,00000000 | 1.092,22868000 | 22/06/2023 |
| 23/06/2023 | 1.000,00000000 | 1.000,00000000 | 93,44905999 | 1.093,44905999 | 0,00000000 | 0,00000000 | 1.093,44905999 | 23/06/2023 |
| 26/06/2023 | 1.000,00000000 | 1.000,00000000 | 94,67080999 | 1.094,67080999 | 0,00000000 | 0,00000000 | 1.094,67080999 | 26/06/2023 |
| 27/06/2023 | 1.000,00000000 | 1.000,00000000 | 95,89392999 | 1.095,89392999 | 0,00000000 | 0,00000000 | 1.095,89392999 | 27/06/2023 |
| 28/06/2023 | 1.000,00000000 | 1.000,00000000 | 97,11840999 | 1.097,11840999 | 0,00000000 | 0,00000000 | 1.097,11840999 | 28/06/2023 |
| 29/06/2023 | 1.000,00000000 | 1.000,00000000 | 98,34425999 | 1.098,34425999 | 0,00000000 | 0,00000000 | 1.098,34425999 | 29/06/2023 |
| 30/06/2023 | 1.000,00000000 | 1.000,00000000 | 99,57148000 | 1.099,57148000 | 0,00000000 | 0,00000000 | 1.099,57148000 | 30/06/2023 |
| 03/07/2023 | 1.000,00000000 | 1.000,00000000 | 100,80007000 | 1.100,80007000 | 0,00000000 | 0,00000000 | 1.100,80007000 | 03/07/2023 |
| 04/07/2023 | 1.000,00000000 | 1.000,00000000 | 102,03003000 | 1.102,03003000 | 0,00000000 | 0,00000000 | 1.102,03003000 | 04/07/2023 |
| 05/07/2023 | 1.000,00000000 | 1.000,00000000 | 103,26137000 | 1.103,26137000 | 0,00000000 | 0,00000000 | 1.103,26137000 | 05/07/2023 |
| 06/07/2023 | 1.000,00000000 | 1.000,00000000 | 104,49408999 | 1.104,49408999 | 0,00000000 | 0,00000000 | 1.104,49408999 | 06/07/2023 |
| 07/07/2023 | 1.000,00000000 | 1.000,00000000 | 105,72818000 | 1.105,72818000 | 0,00000000 | 0,00000000 | 1.105,72818000 | 07/07/2023 |
| 10/07/2023 | 1.000,00000000 | 1.000,00000000 | 106,96364999 | 1.106,96364999 | 0,00000000 | 0,00000000 | 1.106,96364999 | 10/07/2023 |
| 11/07/2023 | 1.000,00000000 | 1.000,00000000 | 108,20049999 | 1.108,20049999 | 0,00000000 | 0,00000000 | 1.108,20049999 | 11/07/2023 |
| 12/07/2023 | 1.000,00000000 | 1.000,00000000 | 109,43872999 | 1.109,43872999 | 0,00000000 | 0,00000000 | 1.109,43872999 | 12/07/2023 |
| 13/07/2023 | 1.000,00000000 | 1.000,00000000 | 110,67834999 | 1.110,67834999 | 0,00000000 | 0,00000000 | 1.110,67834999 | 13/07/2023 |
| 14/07/2023 | 1.000,00000000 | 1.000,00000000 | 111,91934999 | 1.111,91934999 | 0,00000000 | 0,00000000 | 1.111,91934999 | 14/07/2023 |
| 17/07/2023 | 1.000,00000000 | 1.000,00000000 | 113,16173000 | 1.113,16173000 | 0,00000000 | 0,00000000 | 1.113,16173000 | 17/07/2023 |
| 18/07/2023 | 1.000,00000000 | 1.000,00000000 | 114,40551000 | 1.114,40551000 | 0,00000000 | 0,00000000 | 1.114,40551000 | 18/07/2023 |
| 19/07/2023 | 1.000,00000000 | 1.000,00000000 | 115,65067999 | 1.115,65067999 | 0,00000000 | 0,00000000 | 1.115,65067999 | 19/07/2023 |
| 20/07/2023 | 1.000,00000000 | 1.000,00000000 | 116,89722999 | 1.116,89722999 | 0,00000000 | 0,00000000 | 1.116,89722999 | 20/07/2023 |
| 21/07/2023 | 1.000,00000000 | 1.000,00000000 | 118,14517999 | 1.118,14517999 | 0,00000000 | 0,00000000 | 1.118,14517999 | 21/07/2023 |
| 24/07/2023 | 1.000,00000000 | 1.000,00000000 | 119,39453000 | 1.119,39453000 | 0,00000000 | 0,00000000 | 1.119,39453000 | 24/07/2023 |
| 25/07/2023 | 1.000,00000000 | 1.000,00000000 | 120,64527000 | 1.120,64527000 | 0,00000000 | 0,00000000 | 1.120,64527000 | 25/07/2023 |
| 26/07/2023 | 1.000,00000000 | 1.000,00000000 | 121,89739999 | 1.121,89739999 | 0,00000000 | 0,00000000 | 1.121,89739999 | 26/07/2023 |
| 27/07/2023 | 1.000,00000000 | 1.000,00000000 | 123,15093999 | 1.123,15093999 | 0,00000000 | 0,00000000 | 1.123,15093999 | 27/07/2023 |
| 28/07/2023 | 1.000,00000000 | 1.000,00000000 | 124,40588000 | 1.124,40588000 | 0,00000000 | 0,00000000 | 1.124,40588000 | 28/07/2023 |
| 31/07/2023 | 1.000,00000000 | 1.000,00000000 | 125,66221000 | 1.125,66221000 | 0,00000000 | 0,00000000 | 1.125,66221000 | 31/07/2023 |
| 01/08/2023 | 1.000,00000000 | 1.000,00000000 | 126,91995999 | 1.126,91995999 | 0,00000000 | 0,00000000 | 1.126,91995999 | 01/08/2023 |
| 02/08/2023 | 1.000,00000000 | 1.000,00000000 | 128,17911000 | 1.128,17911000 | 0,00000000 | 0,00000000 | 1.128,17911000 | 02/08/2023 |
| 03/08/2023 | 1.000,00000000 | 1.000,00000000 | 129,43966000 | 1.129,43966000 | 0,00000000 | 0,00000000 | 1.129,43966000 | 03/08/2023 |
| 04/08/2023 | 1.000,00000000 | 1.000,00000000 | 130,70161999 | 1.130,70161999 | 0,00000000 | 0,00000000 | 1.130,70161999 | 04/08/2023 |
| 07/08/2023 | 1.000,00000000 | 1.000,00000000 | 131,96500000 | 1.131,96500000 | 0,00000000 | 0,00000000 | 1.131,96500000 | 07/08/2023 |
| 08/08/2023 | 1.000,00000000 | 1.000,00000000 | 133,18618000 | 1.133,18618000 | 0,00000000 | 0,00000000 | 1.133,18618000 | 08/08/2023 |
| 09/08/2023 | 1.000,00000000 | 1.000,00000000 | 134,40867999 | 1.134,40867999 | 0,00000000 | 0,00000000 | 1.134,40867999 | 09/08/2023 |
| 10/08/2023 | 1.000,00000000 | 1.000,00000000 | 135,63249000 | 1.135,63249000 | 0,00000000 | 0,00000000 | 1.135,63249000 | 10/08/2023 |
| 11/08/2023 | 1.000,00000000 | 1.000,00000000 | 136,85762999 | 1.136,85762999 | 0,00000000 | 0,00000000 | 1.136,85762999 | 11/08/2023 |
| 14/08/2023 | 1.000,00000000 | 1.000,00000000 | 138,08409000 | 1.138,08409000 | 0,00000000 | 0,00000000 | 1.138,08409000 | 14/08/2023 |
| 15/08/2023 | 1.000,00000000 | 1.000,00000000 | 139,31186999 | 1.139,31186999 | 0,00000000 | 0,00000000 | 1.139,31186999 | 15/08/2023 |
| 16/08/2023 | 1.000,00000000 | 1.000,00000000 | 140,54096999 | 1.140,54096999 | 0,00000000 | 0,00000000 | 1.140,54096999 | 16/08/2023 |
| 17/08/2023 | 1.000,00000000 | 1.000,00000000 | 141,77140000 | 1.141,77140000 | 0,00000000 | 0,00000000 | 1.141,77140000 | 17/08/2023 |
| 18/08/2023 | 1.000,00000000 | 1.000,00000000 | 143,00315999 | 1.143,00315999 | 0,00000000 | 0,00000000 | 1.143,00315999 | 18/08/2023 |
| 21/08/2023 | 1.000,00000000 | 1.000,00000000 | 144,23625000 | 1.144,23625000 | 0,00000000 | 0,00000000 | 1.144,23625000 | 21/08/2023 |
| 22/08/2023 | 1.000,00000000 | 1.000,00000000 | 145,47066999 | 1.145,47066999 | 0,00000000 | 0,00000000 | 1.145,47066999 | 22/08/2023 |
| 23/08/2023 | 1.000,00000000 | 1.000,00000000 | 146,70641999 | 1.146,70641999 | 0,00000000 | 0,00000000 | 1.146,70641999 | 23/08/2023 |
| 24/08/2023 | 1.000,00000000 | 1.000,00000000 | 147,94350000 | 1.147,94350000 | 0,00000000 | 0,00000000 | 1.147,94350000 | 24/08/2023 |
| 25/08/2023 | 1.000,00000000 | 1.000,00000000 | 149,18191999 | 1.149,18191999 | 149,18191999 | 0,00000000 | 1.000,00000000 | 25/08/2023 |
| 28/08/2023 | 1.000,00000000 | 1.000,00000000 | 1,07881000 | 1.001,07881000 | 0,00000000 | 0,00000000 | 1.001,07881000 | 28/08/2023 |
| 29/08/2023 | 1.000,00000000 | 1.000,00000000 | 2,15878999 | 1.002,15878999 | 0,00000000 | 0,00000000 | 1.002,15878999 | 29/08/2023 |
| 30/08/2023 | 1.000,00000000 | 1.000,00000000 | 3,23992999 | 1.003,23992999 | 0,00000000 | 0,00000000 | 1.003,23992999 | 30/08/2023 |
| 31/08/2023 | 1.000,00000000 | 1.000,00000000 | 4,32224000 | 1.004,32224000 | 0,00000000 | 0,00000000 | 1.004,32224000 | 31/08/2023 |
| 01/09/2023 | 1.000,00000000 | 1.000,00000000 | 5,40571999 | 1.005,40571999 | 0,00000000 | 0,00000000 | 1.005,40571999 | 01/09/2023 |
| 04/09/2023 | 1.000,00000000 | 1.000,00000000 | 6,49037000 | 1.006,49037000 | 0,00000000 | 0,00000000 | 1.006,49037000 | 04/09/2023 |
| 05/09/2023 | 1.000,00000000 | 1.000,00000000 | 7,57618000 | 1.007,57618000 | 0,00000000 | 0,00000000 | 1.007,57618000 | 05/09/2023 |
| 06/09/2023 | 1.000,00000000 | 1.000,00000000 | 8,66316999 | 1.008,66316999 | 0,00000000 | 0,00000000 | 1.008,66316999 | 06/09/2023 |
| 08/09/2023 | 1.000,00000000 | 1.000,00000000 | 9,75133000 | 1.009,75133000 | 0,00000000 | 0,00000000 | 1.009,75133000 | 08/09/2023 |
| 11/09/2023 | 1.000,00000000 | 1.000,00000000 | 10,84065999 | 1.010,84065999 | 0,00000000 | 0,00000000 | 1.010,84065999 | 11/09/2023 |
| 12/09/2023 | 1.000,00000000 | 1.000,00000000 | 11,93116999 | 1.011,93116999 | 0,00000000 | 0,00000000 | 1.011,93116999 | 12/09/2023 |
| 13/09/2023 | 1.000,00000000 | 1.000,00000000 | 13,02285999 | 1.013,02285999 | 0,00000000 | 0,00000000 | 1.013,02285999 | 13/09/2023 |
| 14/09/2023 | 1.000,00000000 | 1.000,00000000 | 14,11571999 | 1.014,11571999 | 0,00000000 | 0,00000000 | 1.014,11571999 | 14/09/2023 |
| 15/09/2023 | 1.000,00000000 | 1.000,00000000 | 15,20976000 | 1.015,20976000 | 0,00000000 | 0,00000000 | 1.015,20976000 | 15/09/2023 |
| 18/09/2023 | 1.000,00000000 | 1.000,00000000 | 16,30499000 | 1.016,30499000 | 0,00000000 | 0,00000000 | 1.016,30499000 | 18/09/2023 |
| 19/09/2023 | 1.000,00000000 | 1.000,00000000 | 17,40139000 | 1.017,40139000 | 0,00000000 | 0,00000000 | 1.017,40139000 | 19/09/2023 |
| 20/09/2023 | 1.000,00000000 | 1.000,00000000 | 18,49897999 | 1.018,49897999 | 0,00000000 | 0,00000000 | 1.018,49897999 | 20/09/2023 |
| 21/09/2023 | 1.000,00000000 | 1.000,00000000 | 19,59774999 | 1.019,59774999 | 0,00000000 | 0,00000000 | 1.019,59774999 | 21/09/2023 |
| 22/09/2023 | 1.000,00000000 | 1.000,00000000 | 20,69769999 | 1.020,69769999 | 0,00000000 | 0,00000000 | 1.020,69769999 | 22/09/2023 |
| 25/09/2023 | 1.000,00000000 | 1.000,00000000 | 21,79884999 | 1.021,79884999 | 0,00000000 | 0,00000000 | 1.021,79884999 | 25/09/2023 |
| 26/09/2023 | 1.000,00000000 | 1.000,00000000 | 22,86166000 | 1.022,86166000 | 0,00000000 | 0,00000000 | 1.022,86166000 | 26/09/2023 |
| 27/09/2023 | 1.000,00000000 | 1.000,00000000 | 23,92558000 | 1.023,92558000 | 0,00000000 | 0,00000000 | 1.023,92558000 | 27/09/2023 |
| 28/09/2023 | 1.000,00000000 | 1.000,00000000 | 24,99059999 | 1.024,99059999 | 0,00000000 | 0,00000000 | 1.024,99059999 | 28/09/2023 |
| 29/09/2023 | 1.000,00000000 | 1.000,00000000 | 26,05673000 | 1.026,05673000 | 0,00000000 | 0,00000000 | 1.026,05673000 | 29/09/2023 |
| 02/10/2023 | 1.000,00000000 | 1.000,00000000 | 27,12397000 | 1.027,12397000 | 0,00000000 | 0,00000000 | 1.027,12397000 | 02/10/2023 |
| 03/10/2023 | 1.000,00000000 | 1.000,00000000 | 28,19232000 | 1.028,19232000 | 0,00000000 | 0,00000000 | 1.028,19232000 | 03/10/2023 |
| 04/10/2023 | 1.000,00000000 | 1.000,00000000 | 29,26179000 | 1.029,26179000 | 0,00000000 | 0,00000000 | 1.029,26179000 | 04/10/2023 |
| 05/10/2023 | 1.000,00000000 | 1.000,00000000 | 30,33236000 | 1.030,33236000 | 0,00000000 | 0,00000000 | 1.030,33236000 | 05/10/2023 |
| 06/10/2023 | 1.000,00000000 | 1.000,00000000 | 31,40404999 | 1.031,40404999 | 0,00000000 | 0,00000000 | 1.031,40404999 | 06/10/2023 |
| 09/10/2023 | 1.000,00000000 | 1.000,00000000 | 32,47684999 | 1.032,47684999 | 0,00000000 | 0,00000000 | 1.032,47684999 | 09/10/2023 |
| 10/10/2023 | 1.000,00000000 | 1.000,00000000 | 33,55076999 | 1.033,55076999 | 0,00000000 | 0,00000000 | 1.033,55076999 | 10/10/2023 |
| 11/10/2023 | 1.000,00000000 | 1.000,00000000 | 34,62579999 | 1.034,62579999 | 0,00000000 | 0,00000000 | 1.034,62579999 | 11/10/2023 |
| 13/10/2023 | 1.000,00000000 | 1.000,00000000 | 35,70195999 | 1.035,70195999 | 0,00000000 | 0,00000000 | 1.035,70195999 | 13/10/2023 |
| 16/10/2023 | 1.000,00000000 | 1.000,00000000 | 36,77923000 | 1.036,77923000 | 0,00000000 | 0,00000000 | 1.036,77923000 | 16/10/2023 |
| 17/10/2023 | 1.000,00000000 | 1.000,00000000 | 37,85762000 | 1.037,85762000 | 0,00000000 | 0,00000000 | 1.037,85762000 | 17/10/2023 |
| 18/10/2023 | 1.000,00000000 | 1.000,00000000 | 38,93714000 | 1.038,93714000 | 0,00000000 | 0,00000000 | 1.038,93714000 | 18/10/2023 |
| 19/10/2023 | 1.000,00000000 | 1.000,00000000 | 40,01777999 | 1.040,01777999 | 0,00000000 | 0,00000000 | 1.040,01777999 | 19/10/2023 |
| 20/10/2023 | 1.000,00000000 | 1.000,00000000 | 41,09954000 | 1.041,09954000 | 0,00000000 | 0,00000000 | 1.041,09954000 | 20/10/2023 |
| 23/10/2023 | 1.000,00000000 | 1.000,00000000 | 42,18242999 | 1.042,18242999 | 0,00000000 | 0,00000000 | 1.042,18242999 | 23/10/2023 |
| 24/10/2023 | 1.000,00000000 | 1.000,00000000 | 43,26644000 | 1.043,26644000 | 0,00000000 | 0,00000000 | 1.043,26644000 | 24/10/2023 |
| 25/10/2023 | 1.000,00000000 | 1.000,00000000 | 44,35158000 | 1.044,35158000 | 0,00000000 | 0,00000000 | 1.044,35158000 | 25/10/2023 |
| 26/10/2023 | 1.000,00000000 | 1.000,00000000 | 45,43784999 | 1.045,43784999 | 0,00000000 | 0,00000000 | 1.045,43784999 | 26/10/2023 |
| 27/10/2023 | 1.000,00000000 | 1.000,00000000 | 46,52524999 | 1.046,52524999 | 0,00000000 | 0,00000000 | 1.046,52524999 | 27/10/2023 |
| 30/10/2023 | 1.000,00000000 | 1.000,00000000 | 47,61378000 | 1.047,61378000 | 0,00000000 | 0,00000000 | 1.047,61378000 | 30/10/2023 |
| 31/10/2023 | 1.000,00000000 | 1.000,00000000 | 48,70343999 | 1.048,70343999 | 0,00000000 | 0,00000000 | 1.048,70343999 | 31/10/2023 |
| 01/11/2023 | 1.000,00000000 | 1.000,00000000 | 49,79423999 | 1.049,79423999 | 0,00000000 | 0,00000000 | 1.049,79423999 | 01/11/2023 |
| 03/11/2023 | 1.000,00000000 | 1.000,00000000 | 50,88617000 | 1.050,88617000 | 0,00000000 | 0,00000000 | 1.050,88617000 | 03/11/2023 |
| 06/11/2023 | 1.000,00000000 | 1.000,00000000 | 51,97924000 | 1.051,97924000 | 0,00000000 | 0,00000000 | 1.051,97924000 | 06/11/2023 |
| 07/11/2023 | 1.000,00000000 | 1.000,00000000 | 53,07343999 | 1.053,07343999 | 0,00000000 | 0,00000000 | 1.053,07343999 | 07/11/2023 |
| 08/11/2023 | 1.000,00000000 | 1.000,00000000 | 54,12787000 | 1.054,12787000 | 0,00000000 | 0,00000000 | 1.054,12787000 | 08/11/2023 |
| 09/11/2023 | 1.000,00000000 | 1.000,00000000 | 55,18335000 | 1.055,18335000 | 0,00000000 | 0,00000000 | 1.055,18335000 | 09/11/2023 |
| 10/11/2023 | 1.000,00000000 | 1.000,00000000 | 56,23989000 | 1.056,23989000 | 0,00000000 | 0,00000000 | 1.056,23989000 | 10/11/2023 |
| 13/11/2023 | 1.000,00000000 | 1.000,00000000 | 57,29749000 | 1.057,29749000 | 0,00000000 | 0,00000000 | 1.057,29749000 | 13/11/2023 |
| 14/11/2023 | 1.000,00000000 | 1.000,00000000 | 58,35615000 | 1.058,35615000 | 0,00000000 | 0,00000000 | 1.058,35615000 | 14/11/2023 |
| 16/11/2023 | 1.000,00000000 | 1.000,00000000 | 59,41587000 | 1.059,41587000 | 0,00000000 | 0,00000000 | 1.059,41587000 | 16/11/2023 |
| 17/11/2023 | 1.000,00000000 | 1.000,00000000 | 60,47664000 | 1.060,47664000 | 0,00000000 | 0,00000000 | 1.060,47664000 | 17/11/2023 |
| 20/11/2023 | 1.000,00000000 | 1.000,00000000 | 61,53848000 | 1.061,53848000 | 0,00000000 | 0,00000000 | 1.061,53848000 | 20/11/2023 |
| 21/11/2023 | 1.000,00000000 | 1.000,00000000 | 62,60138999 | 1.062,60138999 | 0,00000000 | 0,00000000 | 1.062,60138999 | 21/11/2023 |
| 22/11/2023 | 1.000,00000000 | 1.000,00000000 | 63,66535999 | 1.063,66535999 | 0,00000000 | 0,00000000 | 1.063,66535999 | 22/11/2023 |
| 23/11/2023 | 1.000,00000000 | 1.000,00000000 | 64,73039000 | 1.064,73039000 | 0,00000000 | 0,00000000 | 1.064,73039000 | 23/11/2023 |
| 24/11/2023 | 1.000,00000000 | 1.000,00000000 | 65,79649000 | 1.065,79649000 | 0,00000000 | 0,00000000 | 1.065,79649000 | 24/11/2023 |
| 27/11/2023 | 1.000,00000000 | 1.000,00000000 | 66,86366000 | 1.066,86366000 | 0,00000000 | 0,00000000 | 1.066,86366000 | 27/11/2023 |
| 28/11/2023 | 1.000,00000000 | 1.000,00000000 | 67,93189000 | 1.067,93189000 | 0,00000000 | 0,00000000 | 1.067,93189000 | 28/11/2023 |
| 29/11/2023 | 1.000,00000000 | 1.000,00000000 | 69,00119999 | 1.069,00119999 | 0,00000000 | 0,00000000 | 1.069,00119999 | 29/11/2023 |
| 30/11/2023 | 1.000,00000000 | 1.000,00000000 | 70,07157000 | 1.070,07157000 | 0,00000000 | 0,00000000 | 1.070,07157000 | 30/11/2023 |
| 01/12/2023 | 1.000,00000000 | 1.000,00000000 | 71,14302000 | 1.071,14302000 | 0,00000000 | 0,00000000 | 1.071,14302000 | 01/12/2023 |
| 04/12/2023 | 1.000,00000000 | 1.000,00000000 | 72,21553999 | 1.072,21553999 | 0,00000000 | 0,00000000 | 1.072,21553999 | 04/12/2023 |
| 05/12/2023 | 1.000,00000000 | 1.000,00000000 | 73,28913000 | 1.073,28913000 | 0,00000000 | 0,00000000 | 1.073,28913000 | 05/12/2023 |
| 06/12/2023 | 1.000,00000000 | 1.000,00000000 | 74,36379999 | 1.074,36379999 | 0,00000000 | 0,00000000 | 1.074,36379999 | 06/12/2023 |
| 07/12/2023 | 1.000,00000000 | 1.000,00000000 | 75,43955000 | 1.075,43955000 | 0,00000000 | 0,00000000 | 1.075,43955000 | 07/12/2023 |
| 08/12/2023 | 1.000,00000000 | 1.000,00000000 | 76,51636999 | 1.076,51636999 | 0,00000000 | 0,00000000 | 1.076,51636999 | 08/12/2023 |
| 11/12/2023 | 1.000,00000000 | 1.000,00000000 | 77,59427000 | 1.077,59427000 | 0,00000000 | 0,00000000 | 1.077,59427000 | 11/12/2023 |
| 12/12/2023 | 1.000,00000000 | 1.000,00000000 | 78,67325000 | 1.078,67325000 | 0,00000000 | 0,00000000 | 1.078,67325000 | 12/12/2023 |
| 13/12/2023 | 1.000,00000000 | 1.000,00000000 | 79,75331000 | 1.079,75331000 | 0,00000000 | 0,00000000 | 1.079,75331000 | 13/12/2023 |
| 14/12/2023 | 1.000,00000000 | 1.000,00000000 | 80,83445999 | 1.080,83445999 | 0,00000000 | 0,00000000 | 1.080,83445999 | 14/12/2023 |
| 15/12/2023 | 1.000,00000000 | 1.000,00000000 | 81,91667999 | 1.081,91667999 | 0,00000000 | 0,00000000 | 1.081,91667999 | 15/12/2023 |
| 18/12/2023 | 1.000,00000000 | 1.000,00000000 | 82,99999000 | 1.082,99999000 | 0,00000000 | 0,00000000 | 1.082,99999000 | 18/12/2023 |
| 19/12/2023 | 1.000,00000000 | 1.000,00000000 | 84,04210999 | 1.084,04210999 | 0,00000000 | 0,00000000 | 1.084,04210999 | 19/12/2023 |
| 20/12/2023 | 1.000,00000000 | 1.000,00000000 | 85,08523999 | 1.085,08523999 | 0,00000000 | 0,00000000 | 1.085,08523999 | 20/12/2023 |
| 21/12/2023 | 1.000,00000000 | 1.000,00000000 | 86,12937000 | 1.086,12937000 | 0,00000000 | 0,00000000 | 1.086,12937000 | 21/12/2023 |
| 22/12/2023 | 1.000,00000000 | 1.000,00000000 | 87,17451000 | 1.087,17451000 | 0,00000000 | 0,00000000 | 1.087,17451000 | 22/12/2023 |
| 26/12/2023 | 1.000,00000000 | 1.000,00000000 | 88,22065000 | 1.088,22065000 | 0,00000000 | 0,00000000 | 1.088,22065000 | 26/12/2023 |
| 27/12/2023 | 1.000,00000000 | 1.000,00000000 | 89,26780000 | 1.089,26780000 | 0,00000000 | 0,00000000 | 1.089,26780000 | 27/12/2023 |
| 28/12/2023 | 1.000,00000000 | 1.000,00000000 | 90,31596000 | 1.090,31596000 | 0,00000000 | 0,00000000 | 1.090,31596000 | 28/12/2023 |
| 29/12/2023 | 1.000,00000000 | 1.000,00000000 | 91,36512000 | 1.091,36512000 | 0,00000000 | 0,00000000 | 1.091,36512000 | 29/12/2023 |
| 02/01/2024 | 1.000,00000000 | 1.000,00000000 | 92,41530000 | 1.092,41530000 | 0,00000000 | 0,00000000 | 1.092,41530000 | 02/01/2024 |
| 03/01/2024 | 1.000,00000000 | 1.000,00000000 | 93,46648000 | 1.093,46648000 | 0,00000000 | 0,00000000 | 1.093,46648000 | 03/01/2024 |
| 04/01/2024 | 1.000,00000000 | 1.000,00000000 | 94,51867999 | 1.094,51867999 | 0,00000000 | 0,00000000 | 1.094,51867999 | 04/01/2024 |
| 05/01/2024 | 1.000,00000000 | 1.000,00000000 | 95,57188999 | 1.095,57188999 | 0,00000000 | 0,00000000 | 1.095,57188999 | 05/01/2024 |
| 08/01/2024 | 1.000,00000000 | 1.000,00000000 | 96,62611000 | 1.096,62611000 | 0,00000000 | 0,00000000 | 1.096,62611000 | 08/01/2024 |
| 09/01/2024 | 1.000,00000000 | 1.000,00000000 | 97,68134999 | 1.097,68134999 | 0,00000000 | 0,00000000 | 1.097,68134999 | 09/01/2024 |
| 10/01/2024 | 1.000,00000000 | 1.000,00000000 | 98,73759999 | 1.098,73759999 | 0,00000000 | 0,00000000 | 1.098,73759999 | 10/01/2024 |
| 11/01/2024 | 1.000,00000000 | 1.000,00000000 | 99,79486999 | 1.099,79486999 | 0,00000000 | 0,00000000 | 1.099,79486999 | 11/01/2024 |
| 12/01/2024 | 1.000,00000000 | 1.000,00000000 | 100,85316000 | 1.100,85316000 | 0,00000000 | 0,00000000 | 1.100,85316000 | 12/01/2024 |
| 15/01/2024 | 1.000,00000000 | 1.000,00000000 | 101,91246000 | 1.101,91246000 | 0,00000000 | 0,00000000 | 1.101,91246000 | 15/01/2024 |
| 16/01/2024 | 1.000,00000000 | 1.000,00000000 | 102,97278999 | 1.102,97278999 | 0,00000000 | 0,00000000 | 1.102,97278999 | 16/01/2024 |
| 17/01/2024 | 1.000,00000000 | 1.000,00000000 | 104,03413000 | 1.104,03413000 | 0,00000000 | 0,00000000 | 1.104,03413000 | 17/01/2024 |
| 18/01/2024 | 1.000,00000000 | 1.000,00000000 | 105,09649999 | 1.105,09649999 | 0,00000000 | 0,00000000 | 1.105,09649999 | 18/01/2024 |
| 19/01/2024 | 1.000,00000000 | 1.000,00000000 | 106,15988000 | 1.106,15988000 | 0,00000000 | 0,00000000 | 1.106,15988000 | 19/01/2024 |
| 22/01/2024 | 1.000,00000000 | 1.000,00000000 | 107,22429999 | 1.107,22429999 | 0,00000000 | 0,00000000 | 1.107,22429999 | 22/01/2024 |
| 23/01/2024 | 1.000,00000000 | 1.000,00000000 | 108,28973000 | 1.108,28973000 | 0,00000000 | 0,00000000 | 1.108,28973000 | 23/01/2024 |
| 24/01/2024 | 1.000,00000000 | 1.000,00000000 | 109,35618999 | 1.109,35618999 | 0,00000000 | 0,00000000 | 1.109,35618999 | 24/01/2024 |
| 25/01/2024 | 1.000,00000000 | 1.000,00000000 | 110,42368000 | 1.110,42368000 | 0,00000000 | 0,00000000 | 1.110,42368000 | 25/01/2024 |
| 26/01/2024 | 1.000,00000000 | 1.000,00000000 | 111,49219000 | 1.111,49219000 | 0,00000000 | 0,00000000 | 1.111,49219000 | 26/01/2024 |
| 29/01/2024 | 1.000,00000000 | 1.000,00000000 | 112,56174000 | 1.112,56174000 | 0,00000000 | 0,00000000 | 1.112,56174000 | 29/01/2024 |
| 30/01/2024 | 1.000,00000000 | 1.000,00000000 | 113,63231000 | 1.113,63231000 | 0,00000000 | 0,00000000 | 1.113,63231000 | 30/01/2024 |
| 31/01/2024 | 1.000,00000000 | 1.000,00000000 | 114,70391000 | 1.114,70391000 | 0,00000000 | 0,00000000 | 1.114,70391000 | 31/01/2024 |
| 01/02/2024 | 1.000,00000000 | 1.000,00000000 | 115,77653999 | 1.115,77653999 | 0,00000000 | 0,00000000 | 1.115,77653999 | 01/02/2024 |
| 02/02/2024 | 1.000,00000000 | 1.000,00000000 | 116,85020999 | 1.116,85020999 | 0,00000000 | 0,00000000 | 1.116,85020999 | 02/02/2024 |
| 05/02/2024 | 1.000,00000000 | 1.000,00000000 | 117,92489999 | 1.117,92489999 | 0,00000000 | 0,00000000 | 1.117,92489999 | 05/02/2024 |
| 06/02/2024 | 1.000,00000000 | 1.000,00000000 | 119,00064000 | 1.119,00064000 | 0,00000000 | 0,00000000 | 1.119,00064000 | 06/02/2024 |
| 07/02/2024 | 1.000,00000000 | 1.000,00000000 | 120,07739999 | 1.120,07739999 | 0,00000000 | 0,00000000 | 1.120,07739999 | 07/02/2024 |
| 08/02/2024 | 1.000,00000000 | 1.000,00000000 | 121,15520999 | 1.121,15520999 | 0,00000000 | 0,00000000 | 1.121,15520999 | 08/02/2024 |
| 09/02/2024 | 1.000,00000000 | 1.000,00000000 | 122,23405000 | 1.122,23405000 | 0,00000000 | 0,00000000 | 1.122,23405000 | 09/02/2024 |
| 14/02/2024 | 1.000,00000000 | 1.000,00000000 | 123,31392999 | 1.123,31392999 | 0,00000000 | 0,00000000 | 1.123,31392999 | 14/02/2024 |
| 15/02/2024 | 1.000,00000000 | 1.000,00000000 | 124,39483999 | 1.124,39483999 | 0,00000000 | 0,00000000 | 1.124,39483999 | 15/02/2024 |
| 16/02/2024 | 1.000,00000000 | 1.000,00000000 | 125,47679999 | 1.125,47679999 | 0,00000000 | 0,00000000 | 1.125,47679999 | 16/02/2024 |
| 19/02/2024 | 1.000,00000000 | 1.000,00000000 | 126,55979999 | 1.126,55979999 | 0,00000000 | 0,00000000 | 1.126,55979999 | 19/02/2024 |
| 20/02/2024 | 1.000,00000000 | 1.000,00000000 | 127,64383999 | 1.127,64383999 | 0,00000000 | 0,00000000 | 1.127,64383999 | 20/02/2024 |
| 21/02/2024 | 1.000,00000000 | 1.000,00000000 | 128,72893000 | 1.128,72893000 | 0,00000000 | 0,00000000 | 1.128,72893000 | 21/02/2024 |
| 22/02/2024 | 1.000,00000000 | 1.000,00000000 | 129,81504999 | 1.129,81504999 | 0,00000000 | 0,00000000 | 1.129,81504999 | 22/02/2024 |
| 23/02/2024 | 1.000,00000000 | 1.000,00000000 | 130,90223000 | 1.130,90223000 | 0,00000000 | 0,00000000 | 1.130,90223000 | 23/02/2024 |
| 26/02/2024 | 1.000,00000000 | 1.000,00000000 | 131,99044999 | 1.131,99044999 | 131,99044999 | 0,00000000 | 1.000,00000000 | 26/02/2024 |
| 27/02/2024 | 1.000,00000000 | 1.000,00000000 | 0,96226000 | 1.000,96226000 | 0,00000000 | 0,00000000 | 1.000,96226000 | 27/02/2024 |
| 28/02/2024 | 1.000,00000000 | 1.000,00000000 | 1,92543999 | 1.001,92543999 | 0,00000000 | 0,00000000 | 1.001,92543999 | 28/02/2024 |
| 29/02/2024 | 1.000,00000000 | 1.000,00000000 | 2,88954999 | 1.002,88954999 | 0,00000000 | 0,00000000 | 1.002,88954999 | 29/02/2024 |
| 01/03/2024 | 1.000,00000000 | 1.000,00000000 | 3,85458999 | 1.003,85458999 | 0,00000000 | 0,00000000 | 1.003,85458999 | 01/03/2024 |
| 04/03/2024 | 1.000,00000000 | 1.000,00000000 | 4,82055999 | 1.004,82055999 | 0,00000000 | 0,00000000 | 1.004,82055999 | 04/03/2024 |
| 05/03/2024 | 1.000,00000000 | 1.000,00000000 | 5,78744999 | 1.005,78744999 | 0,00000000 | 0,00000000 | 1.005,78744999 | 05/03/2024 |
| 06/03/2024 | 1.000,00000000 | 1.000,00000000 | 6,75527999 | 1.006,75527999 | 0,00000000 | 0,00000000 | 1.006,75527999 | 06/03/2024 |
| 07/03/2024 | 1.000,00000000 | 1.000,00000000 | 7,72404000 | 1.007,72404000 | 0,00000000 | 0,00000000 | 1.007,72404000 | 07/03/2024 |
| 08/03/2024 | 1.000,00000000 | 1.000,00000000 | 8,69373000 | 1.008,69373000 | 0,00000000 | 0,00000000 | 1.008,69373000 | 08/03/2024 |
| 11/03/2024 | 1.000,00000000 | 1.000,00000000 | 9,66434999 | 1.009,66434999 | 0,00000000 | 0,00000000 | 1.009,66434999 | 11/03/2024 |
| 12/03/2024 | 1.000,00000000 | 1.000,00000000 | 10,63590999 | 1.010,63590999 | 0,00000000 | 0,00000000 | 1.010,63590999 | 12/03/2024 |
| 13/03/2024 | 1.000,00000000 | 1.000,00000000 | 11,60840000 | 1.011,60840000 | 0,00000000 | 0,00000000 | 1.011,60840000 | 13/03/2024 |
| 14/03/2024 | 1.000,00000000 | 1.000,00000000 | 12,58183000 | 1.012,58183000 | 0,00000000 | 0,00000000 | 1.012,58183000 | 14/03/2024 |
| 15/03/2024 | 1.000,00000000 | 1.000,00000000 | 13,55620000 | 1.013,55620000 | 0,00000000 | 0,00000000 | 1.013,55620000 | 15/03/2024 |
| 18/03/2024 | 1.000,00000000 | 1.000,00000000 | 14,53149999 | 1.014,53149999 | 0,00000000 | 0,00000000 | 1.014,53149999 | 18/03/2024 |
| 19/03/2024 | 1.000,00000000 | 1.000,00000000 | 15,50774000 | 1.015,50774000 | 0,00000000 | 0,00000000 | 1.015,50774000 | 19/03/2024 |
| 20/03/2024 | 1.000,00000000 | 1.000,00000000 | 16,48491999 | 1.016,48491999 | 0,00000000 | 0,00000000 | 1.016,48491999 | 20/03/2024 |
| 21/03/2024 | 1.000,00000000 | 1.000,00000000 | 17,46303999 | 1.017,46303999 | 0,00000000 | 0,00000000 | 1.017,46303999 | 21/03/2024 |
| 22/03/2024 | 1.000,00000000 | 1.000,00000000 | 18,44209999 | 1.018,44209999 | 0,00000000 | 0,00000000 | 1.018,44209999 | 22/03/2024 |
| 25/03/2024 | 1.000,00000000 | 1.000,00000000 | 19,42211000 | 1.019,42211000 | 0,00000000 | 0,00000000 | 1.019,42211000 | 25/03/2024 |
| 26/03/2024 | 1.000,00000000 | 1.000,00000000 | 20,40306000 | 1.020,40306000 | 0,00000000 | 0,00000000 | 1.020,40306000 | 26/03/2024 |
| 27/03/2024 | 1.000,00000000 | 1.000,00000000 | 21,38495000 | 1.021,38495000 | 0,00000000 | 0,00000000 | 1.021,38495000 | 27/03/2024 |
| 28/03/2024 | 1.000,00000000 | 1.000,00000000 | 22,36777999 | 1.022,36777999 | 0,00000000 | 0,00000000 | 1.022,36777999 | 28/03/2024 |
| 01/04/2024 | 1.000,00000000 | 1.000,00000000 | 23,35156000 | 1.023,35156000 | 0,00000000 | 0,00000000 | 1.023,35156000 | 01/04/2024 |
| 02/04/2024 | 1.000,00000000 | 1.000,00000000 | 24,33628999 | 1.024,33628999 | 0,00000000 | 0,00000000 | 1.024,33628999 | 02/04/2024 |
| 03/04/2024 | 1.000,00000000 | 1.000,00000000 | 25,32197000 | 1.025,32197000 | 0,00000000 | 0,00000000 | 1.025,32197000 | 03/04/2024 |
| 04/04/2024 | 1.000,00000000 | 1.000,00000000 | 26,30858999 | 1.026,30858999 | 0,00000000 | 0,00000000 | 1.026,30858999 | 04/04/2024 |
| 05/04/2024 | 1.000,00000000 | 1.000,00000000 | 27,29617000 | 1.027,29617000 | 0,00000000 | 0,00000000 | 1.027,29617000 | 05/04/2024 |
| 08/04/2024 | 1.000,00000000 | 1.000,00000000 | 28,28469000 | 1.028,28469000 | 0,00000000 | 0,00000000 | 1.028,28469000 | 08/04/2024 |
| 09/04/2024 | 1.000,00000000 | 1.000,00000000 | 29,27417000 | 1.029,27417000 | 0,00000000 | 0,00000000 | 1.029,27417000 | 09/04/2024 |
| 10/04/2024 | 1.000,00000000 | 1.000,00000000 | 30,26459000 | 1.030,26459000 | 0,00000000 | 0,00000000 | 1.030,26459000 | 10/04/2024 |
| 11/04/2024 | 1.000,00000000 | 1.000,00000000 | 31,25596999 | 1.031,25596999 | 0,00000000 | 0,00000000 | 1.031,25596999 | 11/04/2024 |
| 12/04/2024 | 1.000,00000000 | 1.000,00000000 | 32,24830999 | 1.032,24830999 | 0,00000000 | 0,00000000 | 1.032,24830999 | 12/04/2024 |
| 15/04/2024 | 1.000,00000000 | 1.000,00000000 | 33,24159999 | 1.033,24159999 | 0,00000000 | 0,00000000 | 1.033,24159999 | 15/04/2024 |
| 16/04/2024 | 1.000,00000000 | 1.000,00000000 | 34,23584000 | 1.034,23584000 | 0,00000000 | 0,00000000 | 1.034,23584000 | 16/04/2024 |
| 17/04/2024 | 1.000,00000000 | 1.000,00000000 | 35,23103999 | 1.035,23103999 | 0,00000000 | 0,00000000 | 1.035,23103999 | 17/04/2024 |
| 18/04/2024 | 1.000,00000000 | 1.000,00000000 | 36,22719999 | 1.036,22719999 | 0,00000000 | 0,00000000 | 1.036,22719999 | 18/04/2024 |
| 19/04/2024 | 1.000,00000000 | 1.000,00000000 | 37,22431999 | 1.037,22431999 | 0,00000000 | 0,00000000 | 1.037,22431999 | 19/04/2024 |
| 22/04/2024 | 1.000,00000000 | 1.000,00000000 | 38,22239999 | 1.038,22239999 | 0,00000000 | 0,00000000 | 1.038,22239999 | 22/04/2024 |
| 23/04/2024 | 1.000,00000000 | 1.000,00000000 | 39,22143999 | 1.039,22143999 | 0,00000000 | 0,00000000 | 1.039,22143999 | 23/04/2024 |
| 24/04/2024 | 1.000,00000000 | 1.000,00000000 | 40,22142999 | 1.040,22142999 | 0,00000000 | 0,00000000 | 1.040,22142999 | 24/04/2024 |
| 25/04/2024 | 1.000,00000000 | 1.000,00000000 | 41,22240000 | 1.041,22240000 | 0,00000000 | 0,00000000 | 1.041,22240000 | 25/04/2024 |
| 26/04/2024 | 1.000,00000000 | 1.000,00000000 | 42,22432000 | 1.042,22432000 | 0,00000000 | 0,00000000 | 1.042,22432000 | 26/04/2024 |
| 29/04/2024 | 1.000,00000000 | 1.000,00000000 | 43,22720999 | 1.043,22720999 | 0,00000000 | 0,00000000 | 1.043,22720999 | 29/04/2024 |
| 30/04/2024 | 1.000,00000000 | 1.000,00000000 | 44,23105999 | 1.044,23105999 | 0,00000000 | 0,00000000 | 1.044,23105999 | 30/04/2024 |
| 02/05/2024 | 1.000,00000000 | 1.000,00000000 | 45,23587999 | 1.045,23587999 | 0,00000000 | 0,00000000 | 1.045,23587999 | 02/05/2024 |
| 03/05/2024 | 1.000,00000000 | 1.000,00000000 | 46,24166999 | 1.046,24166999 | 0,00000000 | 0,00000000 | 1.046,24166999 | 03/05/2024 |
| 06/05/2024 | 1.000,00000000 | 1.000,00000000 | 47,24842000 | 1.047,24842000 | 0,00000000 | 0,00000000 | 1.047,24842000 | 06/05/2024 |
| 07/05/2024 | 1.000,00000000 | 1.000,00000000 | 48,25615000 | 1.048,25615000 | 0,00000000 | 0,00000000 | 1.048,25615000 | 07/05/2024 |
| 08/05/2024 | 1.000,00000000 | 1.000,00000000 | 49,26483999 | 1.049,26483999 | 0,00000000 | 0,00000000 | 1.049,26483999 | 08/05/2024 |
| 09/05/2024 | 1.000,00000000 | 1.000,00000000 | 50,27450000 | 1.050,27450000 | 0,00000000 | 0,00000000 | 1.050,27450000 | 09/05/2024 |
| 10/05/2024 | 1.000,00000000 | 1.000,00000000 | 51,28514000 | 1.051,28514000 | 0,00000000 | 0,00000000 | 1.051,28514000 | 10/05/2024 |
| 13/05/2024 | 1.000,00000000 | 1.000,00000000 | 52,29675000 | 1.052,29675000 | 0,00000000 | 0,00000000 | 1.052,29675000 | 13/05/2024 |
| 14/05/2024 | 1.000,00000000 | 1.000,00000000 | 53,30933000 | 1.053,30933000 | 0,00000000 | 0,00000000 | 1.053,30933000 | 14/05/2024 |
| 15/05/2024 | 1.000,00000000 | 1.000,00000000 | 54,32287999 | 1.054,32287999 | 0,00000000 | 0,00000000 | 1.054,32287999 | 15/05/2024 |
| 16/05/2024 | 1.000,00000000 | 1.000,00000000 | 55,33740999 | 1.055,33740999 | 0,00000000 | 0,00000000 | 1.055,33740999 | 16/05/2024 |
| 17/05/2024 | 1.000,00000000 | 1.000,00000000 | 56,35291999 | 1.056,35291999 | 0,00000000 | 0,00000000 | 1.056,35291999 | 17/05/2024 |
| 20/05/2024 | 1.000,00000000 | 1.000,00000000 | 57,36940000 | 1.057,36940000 | 0,00000000 | 0,00000000 | 1.057,36940000 | 20/05/2024 |
| 21/05/2024 | 1.000,00000000 | 1.000,00000000 | 58,38687000 | 1.058,38687000 | 0,00000000 | 0,00000000 | 1.058,38687000 | 21/05/2024 |
| 22/05/2024 | 1.000,00000000 | 1.000,00000000 | 59,40531000 | 1.059,40531000 | 0,00000000 | 0,00000000 | 1.059,40531000 | 22/05/2024 |
| 23/05/2024 | 1.000,00000000 | 1.000,00000000 | 60,42473000 | 1.060,42473000 | 0,00000000 | 0,00000000 | 1.060,42473000 | 23/05/2024 |
| 24/05/2024 | 1.000,00000000 | 1.000,00000000 | 61,44513000 | 1.061,44513000 | 0,00000000 | 0,00000000 | 1.061,44513000 | 24/05/2024 |
| 27/05/2024 | 1.000,00000000 | 1.000,00000000 | 62,46650999 | 1.062,46650999 | 0,00000000 | 0,00000000 | 1.062,46650999 | 27/05/2024 |
| 28/05/2024 | 1.000,00000000 | 1.000,00000000 | 63,48887999 | 1.063,48887999 | 0,00000000 | 0,00000000 | 1.063,48887999 | 28/05/2024 |
| 29/05/2024 | 1.000,00000000 | 1.000,00000000 | 64,51223000 | 1.064,51223000 | 0,00000000 | 0,00000000 | 1.064,51223000 | 29/05/2024 |
| 31/05/2024 | 1.000,00000000 | 1.000,00000000 | 65,53656999 | 1.065,53656999 | 0,00000000 | 0,00000000 | 1.065,53656999 | 31/05/2024 |
| 03/06/2024 | 1.000,00000000 | 1.000,00000000 | 66,56189000 | 1.066,56189000 | 0,00000000 | 0,00000000 | 1.066,56189000 | 03/06/2024 |
| 04/06/2024 | 1.000,00000000 | 1.000,00000000 | 67,58820000 | 1.067,58820000 | 0,00000000 | 0,00000000 | 1.067,58820000 | 04/06/2024 |
| 05/06/2024 | 1.000,00000000 | 1.000,00000000 | 68,61548999 | 1.068,61548999 | 0,00000000 | 0,00000000 | 1.068,61548999 | 05/06/2024 |
| 06/06/2024 | 1.000,00000000 | 1.000,00000000 | 69,64378000 | 1.069,64378000 | 0,00000000 | 0,00000000 | 1.069,64378000 | 06/06/2024 |
| 07/06/2024 | 1.000,00000000 | 1.000,00000000 | 70,67304999 | 1.070,67304999 | 0,00000000 | 0,00000000 | 1.070,67304999 | 07/06/2024 |
| 10/06/2024 | 1.000,00000000 | 1.000,00000000 | 71,70330999 | 1.071,70330999 | 0,00000000 | 0,00000000 | 1.071,70330999 | 10/06/2024 |
| 11/06/2024 | 1.000,00000000 | 1.000,00000000 | 72,73456999 | 1.072,73456999 | 0,00000000 | 0,00000000 | 1.072,73456999 | 11/06/2024 |
| 12/06/2024 | 1.000,00000000 | 1.000,00000000 | 73,76680999 | 1.073,76680999 | 0,00000000 | 0,00000000 | 1.073,76680999 | 12/06/2024 |
| 13/06/2024 | 1.000,00000000 | 1.000,00000000 | 74,80006000 | 1.074,80006000 | 0,00000000 | 0,00000000 | 1.074,80006000 | 13/06/2024 |
| 14/06/2024 | 1.000,00000000 | 1.000,00000000 | 75,83428999 | 1.075,83428999 | 0,00000000 | 0,00000000 | 1.075,83428999 | 14/06/2024 |
| 17/06/2024 | 1.000,00000000 | 1.000,00000000 | 76,86952000 | 1.076,86952000 | 0,00000000 | 0,00000000 | 1.076,86952000 | 17/06/2024 |
| 18/06/2024 | 1.000,00000000 | 1.000,00000000 | 77,90574999 | 1.077,90574999 | 0,00000000 | 0,00000000 | 1.077,90574999 | 18/06/2024 |
| 19/06/2024 | 1.000,00000000 | 1.000,00000000 | 78,94296999 | 1.078,94296999 | 0,00000000 | 0,00000000 | 1.078,94296999 | 19/06/2024 |
| 20/06/2024 | 1.000,00000000 | 1.000,00000000 | 79,98119000 | 1.079,98119000 | 0,00000000 | 0,00000000 | 1.079,98119000 | 20/06/2024 |
| 21/06/2024 | 1.000,00000000 | 1.000,00000000 | 81,02041000 | 1.081,02041000 | 0,00000000 | 0,00000000 | 1.081,02041000 | 21/06/2024 |
| 24/06/2024 | 1.000,00000000 | 1.000,00000000 | 82,06062999 | 1.082,06062999 | 0,00000000 | 0,00000000 | 1.082,06062999 | 24/06/2024 |
| 25/06/2024 | 1.000,00000000 | 1.000,00000000 | 83,10185000 | 1.083,10185000 | 0,00000000 | 0,00000000 | 1.083,10185000 | 25/06/2024 |
| 26/06/2024 | 1.000,00000000 | 1.000,00000000 | 84,14407999 | 1.084,14407999 | 0,00000000 | 0,00000000 | 1.084,14407999 | 26/06/2024 |
| 27/06/2024 | 1.000,00000000 | 1.000,00000000 | 85,18730000 | 1.085,18730000 | 0,00000000 | 0,00000000 | 1.085,18730000 | 27/06/2024 |
| 28/06/2024 | 1.000,00000000 | 1.000,00000000 | 86,23153000 | 1.086,23153000 | 0,00000000 | 0,00000000 | 1.086,23153000 | 28/06/2024 |
| 01/07/2024 | 1.000,00000000 | 1.000,00000000 | 87,27676999 | 1.087,27676999 | 0,00000000 | 0,00000000 | 1.087,27676999 | 01/07/2024 |
| 02/07/2024 | 1.000,00000000 | 1.000,00000000 | 88,32301000 | 1.088,32301000 | 0,00000000 | 0,00000000 | 1.088,32301000 | 02/07/2024 |
| 03/07/2024 | 1.000,00000000 | 1.000,00000000 | 89,37025999 | 1.089,37025999 | 0,00000000 | 0,00000000 | 1.089,37025999 | 03/07/2024 |
| 04/07/2024 | 1.000,00000000 | 1.000,00000000 | 90,41850999 | 1.090,41850999 | 0,00000000 | 0,00000000 | 1.090,41850999 | 04/07/2024 |
| 05/07/2024 | 1.000,00000000 | 1.000,00000000 | 91,46778000 | 1.091,46778000 | 0,00000000 | 0,00000000 | 1.091,46778000 | 05/07/2024 |
| 08/07/2024 | 1.000,00000000 | 1.000,00000000 | 92,51805000 | 1.092,51805000 | 0,00000000 | 0,00000000 | 1.092,51805000 | 08/07/2024 |
| 09/07/2024 | 1.000,00000000 | 1.000,00000000 | 93,56933000 | 1.093,56933000 | 0,00000000 | 0,00000000 | 1.093,56933000 | 09/07/2024 |
| 10/07/2024 | 1.000,00000000 | 1.000,00000000 | 94,62163000 | 1.094,62163000 | 0,00000000 | 0,00000000 | 1.094,62163000 | 10/07/2024 |
| 11/07/2024 | 1.000,00000000 | 1.000,00000000 | 95,67494000 | 1.095,67494000 | 0,00000000 | 0,00000000 | 1.095,67494000 | 11/07/2024 |
| 12/07/2024 | 1.000,00000000 | 1.000,00000000 | 96,72926000 | 1.096,72926000 | 0,00000000 | 0,00000000 | 1.096,72926000 | 12/07/2024 |
| 15/07/2024 | 1.000,00000000 | 1.000,00000000 | 97,78459999 | 1.097,78459999 | 0,00000000 | 0,00000000 | 1.097,78459999 | 15/07/2024 |
| 16/07/2024 | 1.000,00000000 | 1.000,00000000 | 98,84095000 | 1.098,84095000 | 0,00000000 | 0,00000000 | 1.098,84095000 | 16/07/2024 |
| 17/07/2024 | 1.000,00000000 | 1.000,00000000 | 99,89832000 | 1.099,89832000 | 0,00000000 | 0,00000000 | 1.099,89832000 | 17/07/2024 |
| 18/07/2024 | 1.000,00000000 | 1.000,00000000 | 100,95670000 | 1.100,95670000 | 0,00000000 | 0,00000000 | 1.100,95670000 | 18/07/2024 |
| 19/07/2024 | 1.000,00000000 | 1.000,00000000 | 102,01611000 | 1.102,01611000 | 0,00000000 | 0,00000000 | 1.102,01611000 | 19/07/2024 |
| 22/07/2024 | 1.000,00000000 | 1.000,00000000 | 103,07653000 | 1.103,07653000 | 0,00000000 | 0,00000000 | 1.103,07653000 | 22/07/2024 |
| 23/07/2024 | 1.000,00000000 | 1.000,00000000 | 104,13797999 | 1.104,13797999 | 0,00000000 | 0,00000000 | 1.104,13797999 | 23/07/2024 |
| 24/07/2024 | 1.000,00000000 | 1.000,00000000 | 105,20043999 | 1.105,20043999 | 0,00000000 | 0,00000000 | 1.105,20043999 | 24/07/2024 |
| 25/07/2024 | 1.000,00000000 | 1.000,00000000 | 106,26392999 | 1.106,26392999 | 0,00000000 | 0,00000000 | 1.106,26392999 | 25/07/2024 |
| 26/07/2024 | 1.000,00000000 | 1.000,00000000 | 107,32844000 | 1.107,32844000 | 0,00000000 | 0,00000000 | 1.107,32844000 | 26/07/2024 |
| 29/07/2024 | 1.000,00000000 | 1.000,00000000 | 108,39397999 | 1.108,39397999 | 0,00000000 | 0,00000000 | 1.108,39397999 | 29/07/2024 |
| 30/07/2024 | 1.000,00000000 | 1.000,00000000 | 109,46053999 | 1.109,46053999 | 0,00000000 | 0,00000000 | 1.109,46053999 | 30/07/2024 |
| 31/07/2024 | 1.000,00000000 | 1.000,00000000 | 110,52813000 | 1.110,52813000 | 0,00000000 | 0,00000000 | 1.110,52813000 | 31/07/2024 |
| 01/08/2024 | 1.000,00000000 | 1.000,00000000 | 111,59673999 | 1.111,59673999 | 0,00000000 | 0,00000000 | 1.111,59673999 | 01/08/2024 |
| 02/08/2024 | 1.000,00000000 | 1.000,00000000 | 112,66638000 | 1.112,66638000 | 0,00000000 | 0,00000000 | 1.112,66638000 | 02/08/2024 |
| 05/08/2024 | 1.000,00000000 | 1.000,00000000 | 113,73704999 | 1.113,73704999 | 0,00000000 | 0,00000000 | 1.113,73704999 | 05/08/2024 |
| 06/08/2024 | 1.000,00000000 | 1.000,00000000 | 114,80876000 | 1.114,80876000 | 0,00000000 | 0,00000000 | 1.114,80876000 | 06/08/2024 |
| 07/08/2024 | 1.000,00000000 | 1.000,00000000 | 115,88149000 | 1.115,88149000 | 0,00000000 | 0,00000000 | 1.115,88149000 | 07/08/2024 |
| 08/08/2024 | 1.000,00000000 | 1.000,00000000 | 116,95525999 | 1.116,95525999 | 0,00000000 | 0,00000000 | 1.116,95525999 | 08/08/2024 |
| 09/08/2024 | 1.000,00000000 | 1.000,00000000 | 118,03005999 | 1.118,03005999 | 0,00000000 | 0,00000000 | 1.118,03005999 | 09/08/2024 |
| 12/08/2024 | 1.000,00000000 | 1.000,00000000 | 119,10588999 | 1.119,10588999 | 0,00000000 | 0,00000000 | 1.119,10588999 | 12/08/2024 |
| 13/08/2024 | 1.000,00000000 | 1.000,00000000 | 120,18276000 | 1.120,18276000 | 0,00000000 | 0,00000000 | 1.120,18276000 | 13/08/2024 |
| 14/08/2024 | 1.000,00000000 | 1.000,00000000 | 121,26065999 | 1.121,26065999 | 0,00000000 | 0,00000000 | 1.121,26065999 | 14/08/2024 |
| 15/08/2024 | 1.000,00000000 | 1.000,00000000 | 122,33960000 | 1.122,33960000 | 0,00000000 | 0,00000000 | 1.122,33960000 | 15/08/2024 |
| 16/08/2024 | 1.000,00000000 | 1.000,00000000 | 123,41957999 | 1.123,41957999 | 0,00000000 | 0,00000000 | 1.123,41957999 | 16/08/2024 |
| 19/08/2024 | 1.000,00000000 | 1.000,00000000 | 124,50059999 | 1.124,50059999 | 0,00000000 | 0,00000000 | 1.124,50059999 | 19/08/2024 |
| 20/08/2024 | 1.000,00000000 | 1.000,00000000 | 125,58266000 | 1.125,58266000 | 0,00000000 | 0,00000000 | 1.125,58266000 | 20/08/2024 |
| 21/08/2024 | 1.000,00000000 | 1.000,00000000 | 126,66576000 | 1.126,66576000 | 0,00000000 | 0,00000000 | 1.126,66576000 | 21/08/2024 |
| 22/08/2024 | 1.000,00000000 | 1.000,00000000 | 127,74990999 | 1.127,74990999 | 0,00000000 | 0,00000000 | 1.127,74990999 | 22/08/2024 |
| 23/08/2024 | 1.000,00000000 | 1.000,00000000 | 128,83508999 | 1.128,83508999 | 0,00000000 | 0,00000000 | 1.128,83508999 | 23/08/2024 |
| 26/08/2024 | 1.000,00000000 | 1.000,00000000 | 129,92132999 | 1.129,92132999 | 129,92132999 | 1.000,00000000 | 0,00000000 | 26/08/2024 |