Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
27/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 27/08/2019
28/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 28/08/2019
29/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 29/08/2019
30/08/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/08/2019
02/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 02/09/2019
03/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 03/09/2019
04/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 04/09/2019
05/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 05/09/2019
06/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 06/09/2019
09/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 09/09/2019
10/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 10/09/2019
11/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 11/09/2019
12/09/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 12/09/2019
13/09/2019 1.000,00000000 1.000,00000000 0,50051999 1.000,50051999 0,00000000 0,00000000 1.000,50051999 13/09/2019
16/09/2019 1.000,00000000 1.000,00000000 1,00129000 1.001,00129000 0,00000000 0,00000000 1.001,00129000 16/09/2019
17/09/2019 1.000,00000000 1.000,00000000 1,50231999 1.001,50231999 0,00000000 0,00000000 1.001,50231999 17/09/2019
18/09/2019 1.000,00000000 1.000,00000000 2,00358999 1.002,00358999 0,00000000 0,00000000 1.002,00358999 18/09/2019
19/09/2019 1.000,00000000 1.000,00000000 2,50511999 1.002,50511999 0,00000000 0,00000000 1.002,50511999 19/09/2019
20/09/2019 1.000,00000000 1.000,00000000 3,00688999 1.003,00688999 0,00000000 0,00000000 1.003,00688999 20/09/2019
23/09/2019 1.000,00000000 1.000,00000000 3,50892000 1.003,50892000 0,00000000 0,00000000 1.003,50892000 23/09/2019
24/09/2019 1.000,00000000 1.000,00000000 3,96971000 1.003,96971000 0,00000000 0,00000000 1.003,96971000 24/09/2019
25/09/2019 1.000,00000000 1.000,00000000 4,43071999 1.004,43071999 0,00000000 0,00000000 1.004,43071999 25/09/2019
26/09/2019 1.000,00000000 1.000,00000000 4,89194000 1.004,89194000 0,00000000 0,00000000 1.004,89194000 26/09/2019
27/09/2019 1.000,00000000 1.000,00000000 5,35336999 1.005,35336999 0,00000000 0,00000000 1.005,35336999 27/09/2019
30/09/2019 1.000,00000000 1.000,00000000 5,81501000 1.005,81501000 0,00000000 0,00000000 1.005,81501000 30/09/2019
01/10/2019 1.000,00000000 1.000,00000000 6,27686999 1.006,27686999 0,00000000 0,00000000 1.006,27686999 01/10/2019
02/10/2019 1.000,00000000 1.000,00000000 6,73893000 1.006,73893000 0,00000000 0,00000000 1.006,73893000 02/10/2019
03/10/2019 1.000,00000000 1.000,00000000 7,20121000 1.007,20121000 0,00000000 0,00000000 1.007,20121000 03/10/2019
04/10/2019 1.000,00000000 1.000,00000000 7,66369999 1.007,66369999 0,00000000 0,00000000 1.007,66369999 04/10/2019
07/10/2019 1.000,00000000 1.000,00000000 8,12640000 1.008,12640000 0,00000000 0,00000000 1.008,12640000 07/10/2019
08/10/2019 1.000,00000000 1.000,00000000 8,58932000 1.008,58932000 0,00000000 0,00000000 1.008,58932000 08/10/2019
09/10/2019 1.000,00000000 1.000,00000000 9,05244999 1.009,05244999 0,00000000 0,00000000 1.009,05244999 09/10/2019
10/10/2019 1.000,00000000 1.000,00000000 9,51579000 1.009,51579000 0,00000000 0,00000000 1.009,51579000 10/10/2019
11/10/2019 1.000,00000000 1.000,00000000 9,97933999 1.009,97933999 0,00000000 0,00000000 1.009,97933999 11/10/2019
14/10/2019 1.000,00000000 1.000,00000000 10,44310999 1.010,44310999 0,00000000 0,00000000 1.010,44310999 14/10/2019
15/10/2019 1.000,00000000 1.000,00000000 10,90708999 1.010,90708999 0,00000000 0,00000000 1.010,90708999 15/10/2019
16/10/2019 1.000,00000000 1.000,00000000 11,37128000 1.011,37128000 0,00000000 0,00000000 1.011,37128000 16/10/2019
17/10/2019 1.000,00000000 1.000,00000000 11,83569000 1.011,83569000 0,00000000 0,00000000 1.011,83569000 17/10/2019
18/10/2019 1.000,00000000 1.000,00000000 12,30031000 1.012,30031000 0,00000000 0,00000000 1.012,30031000 18/10/2019
21/10/2019 1.000,00000000 1.000,00000000 12,76513999 1.012,76513999 0,00000000 0,00000000 1.012,76513999 21/10/2019
22/10/2019 1.000,00000000 1.000,00000000 13,23018000 1.013,23018000 0,00000000 0,00000000 1.013,23018000 22/10/2019
23/10/2019 1.000,00000000 1.000,00000000 13,69544000 1.013,69544000 0,00000000 0,00000000 1.013,69544000 23/10/2019
24/10/2019 1.000,00000000 1.000,00000000 14,16090999 1.014,16090999 0,00000000 0,00000000 1.014,16090999 24/10/2019
25/10/2019 1.000,00000000 1.000,00000000 14,62659999 1.014,62659999 0,00000000 0,00000000 1.014,62659999 25/10/2019
28/10/2019 1.000,00000000 1.000,00000000 15,09249999 1.015,09249999 0,00000000 0,00000000 1.015,09249999 28/10/2019
29/10/2019 1.000,00000000 1.000,00000000 15,55861999 1.015,55861999 0,00000000 0,00000000 1.015,55861999 29/10/2019
30/10/2019 1.000,00000000 1.000,00000000 16,02494000 1.016,02494000 0,00000000 0,00000000 1.016,02494000 30/10/2019
31/10/2019 1.000,00000000 1.000,00000000 16,49148999 1.016,49148999 0,00000000 0,00000000 1.016,49148999 31/10/2019
01/11/2019 1.000,00000000 1.000,00000000 16,95823999 1.016,95823999 0,00000000 0,00000000 1.016,95823999 01/11/2019
04/11/2019 1.000,00000000 1.000,00000000 17,42521000 1.017,42521000 0,00000000 0,00000000 1.017,42521000 04/11/2019
05/11/2019 1.000,00000000 1.000,00000000 17,85016000 1.017,85016000 0,00000000 0,00000000 1.017,85016000 05/11/2019
06/11/2019 1.000,00000000 1.000,00000000 18,27529000 1.018,27529000 0,00000000 0,00000000 1.018,27529000 06/11/2019
07/11/2019 1.000,00000000 1.000,00000000 18,70058999 1.018,70058999 0,00000000 0,00000000 1.018,70058999 07/11/2019
08/11/2019 1.000,00000000 1.000,00000000 19,12606999 1.019,12606999 0,00000000 0,00000000 1.019,12606999 08/11/2019
11/11/2019 1.000,00000000 1.000,00000000 19,55173000 1.019,55173000 0,00000000 0,00000000 1.019,55173000 11/11/2019
12/11/2019 1.000,00000000 1.000,00000000 19,97757000 1.019,97757000 0,00000000 0,00000000 1.019,97757000 12/11/2019
13/11/2019 1.000,00000000 1.000,00000000 20,40357999 1.020,40357999 0,00000000 0,00000000 1.020,40357999 13/11/2019
14/11/2019 1.000,00000000 1.000,00000000 20,82976999 1.020,82976999 0,00000000 0,00000000 1.020,82976999 14/11/2019
18/11/2019 1.000,00000000 1.000,00000000 21,25613999 1.021,25613999 0,00000000 0,00000000 1.021,25613999 18/11/2019
19/11/2019 1.000,00000000 1.000,00000000 21,68269000 1.021,68269000 0,00000000 0,00000000 1.021,68269000 19/11/2019
20/11/2019 1.000,00000000 1.000,00000000 22,10942000 1.022,10942000 0,00000000 0,00000000 1.022,10942000 20/11/2019
21/11/2019 1.000,00000000 1.000,00000000 22,53631999 1.022,53631999 0,00000000 0,00000000 1.022,53631999 21/11/2019
22/11/2019 1.000,00000000 1.000,00000000 22,96340000 1.022,96340000 0,00000000 0,00000000 1.022,96340000 22/11/2019
25/11/2019 1.000,00000000 1.000,00000000 23,39066000 1.023,39066000 0,00000000 0,00000000 1.023,39066000 25/11/2019
26/11/2019 1.000,00000000 1.000,00000000 23,81809999 1.023,81809999 0,00000000 0,00000000 1.023,81809999 26/11/2019
27/11/2019 1.000,00000000 1.000,00000000 24,24571999 1.024,24571999 0,00000000 0,00000000 1.024,24571999 27/11/2019
28/11/2019 1.000,00000000 1.000,00000000 24,67351999 1.024,67351999 0,00000000 0,00000000 1.024,67351999 28/11/2019
29/11/2019 1.000,00000000 1.000,00000000 25,10148999 1.025,10148999 0,00000000 0,00000000 1.025,10148999 29/11/2019
02/12/2019 1.000,00000000 1.000,00000000 25,52964999 1.025,52964999 0,00000000 0,00000000 1.025,52964999 02/12/2019
03/12/2019 1.000,00000000 1.000,00000000 25,95798000 1.025,95798000 0,00000000 0,00000000 1.025,95798000 03/12/2019
04/12/2019 1.000,00000000 1.000,00000000 26,38648999 1.026,38648999 0,00000000 0,00000000 1.026,38648999 04/12/2019
05/12/2019 1.000,00000000 1.000,00000000 26,81518000 1.026,81518000 0,00000000 0,00000000 1.026,81518000 05/12/2019
06/12/2019 1.000,00000000 1.000,00000000 27,24404999 1.027,24404999 0,00000000 0,00000000 1.027,24404999 06/12/2019
09/12/2019 1.000,00000000 1.000,00000000 27,67309999 1.027,67309999 0,00000000 0,00000000 1.027,67309999 09/12/2019
10/12/2019 1.000,00000000 1.000,00000000 28,10233000 1.028,10233000 0,00000000 0,00000000 1.028,10233000 10/12/2019
11/12/2019 1.000,00000000 1.000,00000000 28,53174000 1.028,53174000 0,00000000 0,00000000 1.028,53174000 11/12/2019
12/12/2019 1.000,00000000 1.000,00000000 28,96133000 1.028,96133000 0,00000000 0,00000000 1.028,96133000 12/12/2019
13/12/2019 1.000,00000000 1.000,00000000 29,39109000 1.029,39109000 0,00000000 0,00000000 1.029,39109000 13/12/2019
16/12/2019 1.000,00000000 1.000,00000000 29,82104000 1.029,82104000 0,00000000 0,00000000 1.029,82104000 16/12/2019
17/12/2019 1.000,00000000 1.000,00000000 30,25115999 1.030,25115999 0,00000000 0,00000000 1.030,25115999 17/12/2019
18/12/2019 1.000,00000000 1.000,00000000 30,68146999 1.030,68146999 0,00000000 0,00000000 1.030,68146999 18/12/2019
19/12/2019 1.000,00000000 1.000,00000000 31,11195000 1.031,11195000 0,00000000 0,00000000 1.031,11195000 19/12/2019
20/12/2019 1.000,00000000 1.000,00000000 31,54261999 1.031,54261999 0,00000000 0,00000000 1.031,54261999 20/12/2019
23/12/2019 1.000,00000000 1.000,00000000 31,97345999 1.031,97345999 0,00000000 0,00000000 1.031,97345999 23/12/2019
24/12/2019 1.000,00000000 1.000,00000000 32,40449000 1.032,40449000 0,00000000 0,00000000 1.032,40449000 24/12/2019
26/12/2019 1.000,00000000 1.000,00000000 32,83568999 1.032,83568999 0,00000000 0,00000000 1.032,83568999 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 33,26706999 1.033,26706999 0,00000000 0,00000000 1.033,26706999 27/12/2019
30/12/2019 1.000,00000000 1.000,00000000 33,69863999 1.033,69863999 0,00000000 0,00000000 1.033,69863999 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 34,13037999 1.034,13037999 0,00000000 0,00000000 1.034,13037999 31/12/2019
02/01/2020 1.000,00000000 1.000,00000000 34,56231000 1.034,56231000 0,00000000 0,00000000 1.034,56231000 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 34,99440999 1.034,99440999 0,00000000 0,00000000 1.034,99440999 03/01/2020
06/01/2020 1.000,00000000 1.000,00000000 35,42669999 1.035,42669999 0,00000000 0,00000000 1.035,42669999 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 35,85916999 1.035,85916999 0,00000000 0,00000000 1.035,85916999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 36,29181999 1.036,29181999 0,00000000 0,00000000 1.036,29181999 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 36,72464000 1.036,72464000 0,00000000 0,00000000 1.036,72464000 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 37,15764999 1.037,15764999 0,00000000 0,00000000 1.037,15764999 10/01/2020
13/01/2020 1.000,00000000 1.000,00000000 37,59084000 1.037,59084000 0,00000000 0,00000000 1.037,59084000 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 38,02421000 1.038,02421000 0,00000000 0,00000000 1.038,02421000 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 38,45776000 1.038,45776000 0,00000000 0,00000000 1.038,45776000 15/01/2020
16/01/2020 1.000,00000000 1.000,00000000 38,89150000 1.038,89150000 0,00000000 0,00000000 1.038,89150000 16/01/2020
17/01/2020 1.000,00000000 1.000,00000000 39,32541000 1.039,32541000 0,00000000 0,00000000 1.039,32541000 17/01/2020
20/01/2020 1.000,00000000 1.000,00000000 39,75951000 1.039,75951000 0,00000000 0,00000000 1.039,75951000 20/01/2020
21/01/2020 1.000,00000000 1.000,00000000 40,19378000 1.040,19378000 0,00000000 0,00000000 1.040,19378000 21/01/2020
22/01/2020 1.000,00000000 1.000,00000000 40,62823999 1.040,62823999 0,00000000 0,00000000 1.040,62823999 22/01/2020
23/01/2020 1.000,00000000 1.000,00000000 41,06287999 1.041,06287999 0,00000000 0,00000000 1.041,06287999 23/01/2020
24/01/2020 1.000,00000000 1.000,00000000 41,49770000 1.041,49770000 0,00000000 0,00000000 1.041,49770000 24/01/2020
27/01/2020 1.000,00000000 1.000,00000000 41,93270000 1.041,93270000 0,00000000 0,00000000 1.041,93270000 27/01/2020
28/01/2020 1.000,00000000 1.000,00000000 42,36788999 1.042,36788999 0,00000000 0,00000000 1.042,36788999 28/01/2020
29/01/2020 1.000,00000000 1.000,00000000 42,80324999 1.042,80324999 0,00000000 0,00000000 1.042,80324999 29/01/2020
30/01/2020 1.000,00000000 1.000,00000000 43,23879999 1.043,23879999 0,00000000 0,00000000 1.043,23879999 30/01/2020
31/01/2020 1.000,00000000 1.000,00000000 43,67453000 1.043,67453000 0,00000000 0,00000000 1.043,67453000 31/01/2020
03/02/2020 1.000,00000000 1.000,00000000 44,11044000 1.044,11044000 0,00000000 0,00000000 1.044,11044000 03/02/2020
04/02/2020 1.000,00000000 1.000,00000000 44,54653000 1.044,54653000 0,00000000 0,00000000 1.044,54653000 04/02/2020
05/02/2020 1.000,00000000 1.000,00000000 44,98281000 1.044,98281000 0,00000000 0,00000000 1.044,98281000 05/02/2020
06/02/2020 1.000,00000000 1.000,00000000 45,41927000 1.045,41927000 0,00000000 0,00000000 1.045,41927000 06/02/2020
07/02/2020 1.000,00000000 1.000,00000000 45,85591000 1.045,85591000 0,00000000 0,00000000 1.045,85591000 07/02/2020
10/02/2020 1.000,00000000 1.000,00000000 46,29273000 1.046,29273000 0,00000000 0,00000000 1.046,29273000 10/02/2020
11/02/2020 1.000,00000000 1.000,00000000 46,72973999 1.046,72973999 0,00000000 0,00000000 1.046,72973999 11/02/2020
12/02/2020 1.000,00000000 1.000,00000000 47,16692000 1.047,16692000 0,00000000 0,00000000 1.047,16692000 12/02/2020
13/02/2020 1.000,00000000 1.000,00000000 47,60428999 1.047,60428999 0,00000000 0,00000000 1.047,60428999 13/02/2020
14/02/2020 1.000,00000000 1.000,00000000 48,04184999 1.048,04184999 0,00000000 0,00000000 1.048,04184999 14/02/2020
17/02/2020 1.000,00000000 1.000,00000000 48,47957999 1.048,47957999 0,00000000 0,00000000 1.048,47957999 17/02/2020
18/02/2020 1.000,00000000 1.000,00000000 48,91749999 1.048,91749999 0,00000000 0,00000000 1.048,91749999 18/02/2020
19/02/2020 1.000,00000000 1.000,00000000 49,35559999 1.049,35559999 0,00000000 0,00000000 1.049,35559999 19/02/2020
20/02/2020 1.000,00000000 1.000,00000000 49,79388999 1.049,79388999 0,00000000 0,00000000 1.049,79388999 20/02/2020
21/02/2020 1.000,00000000 1.000,00000000 50,23234999 1.050,23234999 0,00000000 0,00000000 1.050,23234999 21/02/2020
26/02/2020 1.000,00000000 1.000,00000000 50,67099999 1.050,67099999 50,67099999 0,00000000 1.000,00000000 26/02/2020
27/02/2020 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 27/02/2020
28/02/2020 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 28/02/2020
02/03/2020 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 02/03/2020
03/03/2020 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 03/03/2020
04/03/2020 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 04/03/2020
05/03/2020 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 05/03/2020
06/03/2020 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 06/03/2020
09/03/2020 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 09/03/2020
10/03/2020 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 10/03/2020
11/03/2020 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 11/03/2020
12/03/2020 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 12/03/2020
13/03/2020 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 13/03/2020
16/03/2020 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 16/03/2020
17/03/2020 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 17/03/2020
18/03/2020 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 18/03/2020
19/03/2020 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 19/03/2020
20/03/2020 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 20/03/2020
23/03/2020 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 23/03/2020
24/03/2020 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 24/03/2020
25/03/2020 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 25/03/2020
26/03/2020 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 26/03/2020
27/03/2020 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 27/03/2020
30/03/2020 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 30/03/2020
31/03/2020 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 31/03/2020
01/04/2020 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 01/04/2020
02/04/2020 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 02/04/2020
03/04/2020 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 03/04/2020
06/04/2020 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 06/04/2020
07/04/2020 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 07/04/2020
08/04/2020 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 08/04/2020
09/04/2020 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 09/04/2020
13/04/2020 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 13/04/2020
14/04/2020 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 14/04/2020
15/04/2020 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 15/04/2020
16/04/2020 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 16/04/2020
17/04/2020 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 17/04/2020
20/04/2020 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 20/04/2020
22/04/2020 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 22/04/2020
23/04/2020 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 23/04/2020
24/04/2020 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 24/04/2020
27/04/2020 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 27/04/2020
28/04/2020 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 28/04/2020
29/04/2020 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 29/04/2020
30/04/2020 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 30/04/2020
04/05/2020 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 04/05/2020
05/05/2020 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 05/05/2020
06/05/2020 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 06/05/2020
07/05/2020 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 07/05/2020
08/05/2020 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 08/05/2020
11/05/2020 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 11/05/2020
12/05/2020 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 12/05/2020
13/05/2020 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 13/05/2020
14/05/2020 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 14/05/2020
15/05/2020 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 15/05/2020
18/05/2020 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 18/05/2020
19/05/2020 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 19/05/2020
20/05/2020 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 20/05/2020
21/05/2020 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 21/05/2020
22/05/2020 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 22/05/2020
25/05/2020 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 25/05/2020
26/05/2020 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 26/05/2020
27/05/2020 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 27/05/2020
28/05/2020 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 28/05/2020
29/05/2020 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 29/05/2020
01/06/2020 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 01/06/2020
02/06/2020 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 02/06/2020
03/06/2020 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 03/06/2020
04/06/2020 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 04/06/2020
05/06/2020 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 05/06/2020
08/06/2020 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 08/06/2020
09/06/2020 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 09/06/2020
10/06/2020 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 10/06/2020
12/06/2020 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 12/06/2020
15/06/2020 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 15/06/2020
16/06/2020 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 16/06/2020
17/06/2020 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 17/06/2020
18/06/2020 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 18/06/2020
19/06/2020 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 19/06/2020
22/06/2020 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 22/06/2020
23/06/2020 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 23/06/2020
24/06/2020 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 24/06/2020
25/06/2020 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 25/06/2020
26/06/2020 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 26/06/2020
29/06/2020 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 29/06/2020
30/06/2020 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 30/06/2020
01/07/2020 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 01/07/2020
02/07/2020 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 02/07/2020
03/07/2020 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 03/07/2020
06/07/2020 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 06/07/2020
07/07/2020 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 07/07/2020
08/07/2020 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 08/07/2020
09/07/2020 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 09/07/2020
10/07/2020 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 10/07/2020
13/07/2020 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 13/07/2020
14/07/2020 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 14/07/2020
15/07/2020 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 15/07/2020
16/07/2020 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 16/07/2020
17/07/2020 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 17/07/2020
20/07/2020 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 20/07/2020
21/07/2020 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 21/07/2020
22/07/2020 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 22/07/2020
23/07/2020 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 23/07/2020
24/07/2020 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 24/07/2020
27/07/2020 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 27/07/2020
28/07/2020 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 28/07/2020
29/07/2020 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 29/07/2020
30/07/2020 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 30/07/2020
31/07/2020 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 31/07/2020
03/08/2020 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 03/08/2020
04/08/2020 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 04/08/2020
05/08/2020 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 05/08/2020
06/08/2020 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 06/08/2020
07/08/2020 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 07/08/2020
10/08/2020 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 10/08/2020
11/08/2020 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 11/08/2020
12/08/2020 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 12/08/2020
13/08/2020 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 13/08/2020
14/08/2020 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 14/08/2020
17/08/2020 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 17/08/2020
18/08/2020 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 18/08/2020
19/08/2020 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 19/08/2020
20/08/2020 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 20/08/2020
21/08/2020 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 21/08/2020
24/08/2020 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 24/08/2020
25/08/2020 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 53,58416999 0,00000000 1.000,00000000 25/08/2020
26/08/2020 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 26/08/2020
27/08/2020 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 27/08/2020
28/08/2020 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 28/08/2020
31/08/2020 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 31/08/2020
01/09/2020 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 01/09/2020
02/09/2020 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 02/09/2020
03/09/2020 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 03/09/2020
04/09/2020 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 04/09/2020
08/09/2020 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 08/09/2020
09/09/2020 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 09/09/2020
10/09/2020 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 10/09/2020
11/09/2020 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 11/09/2020
14/09/2020 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 14/09/2020
15/09/2020 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 15/09/2020
16/09/2020 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 16/09/2020
17/09/2020 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 17/09/2020
18/09/2020 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 18/09/2020
21/09/2020 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 21/09/2020
22/09/2020 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 22/09/2020
23/09/2020 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 23/09/2020
24/09/2020 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 24/09/2020
25/09/2020 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 25/09/2020
28/09/2020 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 28/09/2020
29/09/2020 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 29/09/2020
30/09/2020 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 30/09/2020
01/10/2020 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 01/10/2020
02/10/2020 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 02/10/2020
05/10/2020 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 05/10/2020
06/10/2020 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 06/10/2020
07/10/2020 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 07/10/2020
08/10/2020 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 08/10/2020
09/10/2020 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 09/10/2020
13/10/2020 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 13/10/2020
14/10/2020 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 14/10/2020
15/10/2020 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 15/10/2020
16/10/2020 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 16/10/2020
19/10/2020 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 19/10/2020
20/10/2020 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 20/10/2020
21/10/2020 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 21/10/2020
22/10/2020 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 22/10/2020
23/10/2020 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 23/10/2020
26/10/2020 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 26/10/2020
27/10/2020 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 27/10/2020
28/10/2020 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 28/10/2020
29/10/2020 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 29/10/2020
30/10/2020 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 30/10/2020
03/11/2020 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 03/11/2020
04/11/2020 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 04/11/2020
05/11/2020 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 05/11/2020
06/11/2020 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 06/11/2020
09/11/2020 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 09/11/2020
10/11/2020 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 10/11/2020
11/11/2020 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 11/11/2020
12/11/2020 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 12/11/2020
13/11/2020 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 13/11/2020
16/11/2020 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 16/11/2020
17/11/2020 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 17/11/2020
18/11/2020 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 18/11/2020
19/11/2020 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 19/11/2020
20/11/2020 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 20/11/2020
23/11/2020 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 23/11/2020
24/11/2020 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 24/11/2020
25/11/2020 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 25/11/2020
26/11/2020 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 26/11/2020
27/11/2020 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 27/11/2020
30/11/2020 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 30/11/2020
01/12/2020 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 01/12/2020
02/12/2020 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 02/12/2020
03/12/2020 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 03/12/2020
04/12/2020 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 04/12/2020
07/12/2020 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 07/12/2020
08/12/2020 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 08/12/2020
09/12/2020 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 09/12/2020
10/12/2020 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 10/12/2020
11/12/2020 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 11/12/2020
14/12/2020 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 14/12/2020
15/12/2020 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 15/12/2020
16/12/2020 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 16/12/2020
17/12/2020 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 17/12/2020
18/12/2020 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 18/12/2020
21/12/2020 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 21/12/2020
22/12/2020 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 22/12/2020
23/12/2020 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 23/12/2020
24/12/2020 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 24/12/2020
28/12/2020 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 28/12/2020
29/12/2020 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 29/12/2020
30/12/2020 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 30/12/2020
31/12/2020 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 31/12/2020
04/01/2021 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 04/01/2021
05/01/2021 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 05/01/2021
06/01/2021 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 06/01/2021
07/01/2021 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 07/01/2021
08/01/2021 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 08/01/2021
11/01/2021 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 11/01/2021
12/01/2021 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 12/01/2021
13/01/2021 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 13/01/2021
14/01/2021 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 14/01/2021
15/01/2021 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 15/01/2021
18/01/2021 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 18/01/2021
19/01/2021 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 19/01/2021
20/01/2021 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 20/01/2021
21/01/2021 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 21/01/2021
22/01/2021 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 22/01/2021
25/01/2021 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 25/01/2021
26/01/2021 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 26/01/2021
27/01/2021 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 27/01/2021
28/01/2021 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 28/01/2021
29/01/2021 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 29/01/2021
01/02/2021 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 01/02/2021
02/02/2021 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 02/02/2021
03/02/2021 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 03/02/2021
04/02/2021 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 04/02/2021
05/02/2021 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 05/02/2021
08/02/2021 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 08/02/2021
09/02/2021 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 09/02/2021
10/02/2021 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 10/02/2021
11/02/2021 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 11/02/2021
12/02/2021 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 12/02/2021
17/02/2021 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 17/02/2021
18/02/2021 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 18/02/2021
19/02/2021 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 19/02/2021
22/02/2021 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 22/02/2021
23/02/2021 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 23/02/2021
24/02/2021 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 24/02/2021
25/02/2021 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 53,58416999 0,00000000 1.000,00000000 25/02/2021
26/02/2021 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 26/02/2021
01/03/2021 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 01/03/2021
02/03/2021 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 02/03/2021
03/03/2021 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 03/03/2021
04/03/2021 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 04/03/2021
05/03/2021 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 05/03/2021
08/03/2021 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 08/03/2021
09/03/2021 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 09/03/2021
10/03/2021 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 10/03/2021
11/03/2021 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 11/03/2021
12/03/2021 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 12/03/2021
15/03/2021 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 15/03/2021
16/03/2021 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 16/03/2021
17/03/2021 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 17/03/2021
18/03/2021 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 18/03/2021
19/03/2021 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 19/03/2021
22/03/2021 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 22/03/2021
23/03/2021 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 23/03/2021
24/03/2021 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 24/03/2021
25/03/2021 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 25/03/2021
26/03/2021 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 26/03/2021
29/03/2021 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 29/03/2021
30/03/2021 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 30/03/2021
31/03/2021 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 31/03/2021
01/04/2021 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 01/04/2021
05/04/2021 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 05/04/2021
06/04/2021 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 06/04/2021
07/04/2021 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 07/04/2021
08/04/2021 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 08/04/2021
09/04/2021 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 09/04/2021
12/04/2021 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 12/04/2021
13/04/2021 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 13/04/2021
14/04/2021 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 14/04/2021
15/04/2021 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 15/04/2021
16/04/2021 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 16/04/2021
19/04/2021 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 19/04/2021
20/04/2021 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 20/04/2021
22/04/2021 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 22/04/2021
23/04/2021 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 23/04/2021
26/04/2021 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 26/04/2021
27/04/2021 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 27/04/2021
28/04/2021 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 28/04/2021
29/04/2021 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 29/04/2021
30/04/2021 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 30/04/2021
03/05/2021 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 03/05/2021
04/05/2021 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 04/05/2021
05/05/2021 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 05/05/2021
06/05/2021 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 06/05/2021
07/05/2021 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 07/05/2021
10/05/2021 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 10/05/2021
11/05/2021 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 11/05/2021
12/05/2021 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 12/05/2021
13/05/2021 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 13/05/2021
14/05/2021 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 14/05/2021
17/05/2021 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 17/05/2021
18/05/2021 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 18/05/2021
19/05/2021 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 19/05/2021
20/05/2021 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 20/05/2021
21/05/2021 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 21/05/2021
24/05/2021 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 24/05/2021
25/05/2021 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 25/05/2021
26/05/2021 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 26/05/2021
27/05/2021 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 27/05/2021
28/05/2021 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 28/05/2021
31/05/2021 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 31/05/2021
01/06/2021 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 01/06/2021
02/06/2021 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 02/06/2021
04/06/2021 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 04/06/2021
07/06/2021 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 07/06/2021
08/06/2021 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 08/06/2021
09/06/2021 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 09/06/2021
10/06/2021 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 10/06/2021
11/06/2021 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 11/06/2021
14/06/2021 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 14/06/2021
15/06/2021 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 15/06/2021
16/06/2021 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 16/06/2021
17/06/2021 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 17/06/2021
18/06/2021 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 18/06/2021
21/06/2021 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 21/06/2021
22/06/2021 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 22/06/2021
23/06/2021 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 23/06/2021
24/06/2021 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 24/06/2021
25/06/2021 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 25/06/2021
28/06/2021 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 28/06/2021
29/06/2021 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 29/06/2021
30/06/2021 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 30/06/2021
01/07/2021 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 01/07/2021
02/07/2021 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 02/07/2021
05/07/2021 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 05/07/2021
06/07/2021 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 06/07/2021
07/07/2021 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 07/07/2021
08/07/2021 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 08/07/2021
09/07/2021 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 09/07/2021
12/07/2021 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 12/07/2021
13/07/2021 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 13/07/2021
14/07/2021 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 14/07/2021
15/07/2021 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 15/07/2021
16/07/2021 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 16/07/2021
19/07/2021 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 19/07/2021
20/07/2021 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 20/07/2021
21/07/2021 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 21/07/2021
22/07/2021 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 22/07/2021
23/07/2021 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 23/07/2021
26/07/2021 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 26/07/2021
27/07/2021 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 27/07/2021
28/07/2021 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 28/07/2021
29/07/2021 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 29/07/2021
30/07/2021 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 30/07/2021
02/08/2021 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 02/08/2021
03/08/2021 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 03/08/2021
04/08/2021 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 04/08/2021
05/08/2021 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 05/08/2021
06/08/2021 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 06/08/2021
09/08/2021 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 09/08/2021
10/08/2021 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 10/08/2021
11/08/2021 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 11/08/2021
12/08/2021 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 12/08/2021
13/08/2021 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 13/08/2021
16/08/2021 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 16/08/2021
17/08/2021 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 17/08/2021
18/08/2021 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 18/08/2021
19/08/2021 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 19/08/2021
20/08/2021 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 20/08/2021
23/08/2021 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 23/08/2021
24/08/2021 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 0,00000000 0,00000000 1.053,58416999 24/08/2021
25/08/2021 1.000,00000000 1.000,00000000 54,02422000 1.054,02422000 54,02422000 0,00000000 1.000,00000000 25/08/2021
26/08/2021 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 26/08/2021
27/08/2021 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 27/08/2021
30/08/2021 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 30/08/2021
31/08/2021 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 31/08/2021
01/09/2021 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 01/09/2021
02/09/2021 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 02/09/2021
03/09/2021 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 03/09/2021
06/09/2021 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 06/09/2021
08/09/2021 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 08/09/2021
09/09/2021 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 09/09/2021
10/09/2021 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 10/09/2021
13/09/2021 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 13/09/2021
14/09/2021 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 14/09/2021
15/09/2021 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 15/09/2021
16/09/2021 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 16/09/2021
17/09/2021 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 17/09/2021
20/09/2021 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 20/09/2021
21/09/2021 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 21/09/2021
22/09/2021 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 22/09/2021
23/09/2021 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 23/09/2021
24/09/2021 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 24/09/2021
27/09/2021 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 27/09/2021
28/09/2021 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 28/09/2021
29/09/2021 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 29/09/2021
30/09/2021 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 30/09/2021
01/10/2021 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 01/10/2021
04/10/2021 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 04/10/2021
05/10/2021 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 05/10/2021
06/10/2021 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 06/10/2021
07/10/2021 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 07/10/2021
08/10/2021 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 08/10/2021
11/10/2021 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 11/10/2021
13/10/2021 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 13/10/2021
14/10/2021 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 14/10/2021
15/10/2021 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 15/10/2021
18/10/2021 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 18/10/2021
19/10/2021 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 19/10/2021
20/10/2021 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 20/10/2021
21/10/2021 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 21/10/2021
22/10/2021 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 22/10/2021
25/10/2021 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 25/10/2021
26/10/2021 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 26/10/2021
27/10/2021 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 27/10/2021
28/10/2021 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 28/10/2021
29/10/2021 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 29/10/2021
01/11/2021 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 01/11/2021
03/11/2021 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 03/11/2021
04/11/2021 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 04/11/2021
05/11/2021 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 05/11/2021
08/11/2021 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 08/11/2021
09/11/2021 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 09/11/2021
10/11/2021 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 10/11/2021
11/11/2021 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 11/11/2021
12/11/2021 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 12/11/2021
16/11/2021 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 16/11/2021
17/11/2021 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 17/11/2021
18/11/2021 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 18/11/2021
19/11/2021 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 19/11/2021
22/11/2021 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 22/11/2021
23/11/2021 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 23/11/2021
24/11/2021 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 24/11/2021
25/11/2021 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 25/11/2021
26/11/2021 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 26/11/2021
29/11/2021 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 29/11/2021
30/11/2021 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 30/11/2021
01/12/2021 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 01/12/2021
02/12/2021 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 02/12/2021
03/12/2021 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 03/12/2021
06/12/2021 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 06/12/2021
07/12/2021 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 07/12/2021
08/12/2021 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 08/12/2021
09/12/2021 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 09/12/2021
10/12/2021 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 10/12/2021
13/12/2021 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 13/12/2021
14/12/2021 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 14/12/2021
15/12/2021 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 15/12/2021
16/12/2021 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 16/12/2021
17/12/2021 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 17/12/2021
20/12/2021 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 20/12/2021
21/12/2021 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 21/12/2021
22/12/2021 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 22/12/2021
23/12/2021 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 23/12/2021
24/12/2021 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 24/12/2021
27/12/2021 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 27/12/2021
28/12/2021 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 28/12/2021
29/12/2021 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 29/12/2021
30/12/2021 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 30/12/2021
31/12/2021 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 31/12/2021
03/01/2022 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 03/01/2022
04/01/2022 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 04/01/2022
05/01/2022 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 05/01/2022
06/01/2022 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 06/01/2022
07/01/2022 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 07/01/2022
10/01/2022 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 10/01/2022
11/01/2022 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 11/01/2022
12/01/2022 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 12/01/2022
13/01/2022 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 13/01/2022
14/01/2022 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 14/01/2022
17/01/2022 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 17/01/2022
18/01/2022 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 18/01/2022
19/01/2022 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 19/01/2022
20/01/2022 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 20/01/2022
21/01/2022 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 21/01/2022
24/01/2022 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 24/01/2022
25/01/2022 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 25/01/2022
26/01/2022 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 26/01/2022
27/01/2022 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 27/01/2022
28/01/2022 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 28/01/2022
31/01/2022 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 31/01/2022
01/02/2022 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 01/02/2022
02/02/2022 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 02/02/2022
03/02/2022 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 03/02/2022
04/02/2022 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 04/02/2022
07/02/2022 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 07/02/2022
08/02/2022 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 08/02/2022
09/02/2022 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 09/02/2022
10/02/2022 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 10/02/2022
11/02/2022 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 11/02/2022
14/02/2022 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 14/02/2022
15/02/2022 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 15/02/2022
16/02/2022 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 16/02/2022
17/02/2022 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 17/02/2022
18/02/2022 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 18/02/2022
21/02/2022 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 21/02/2022
22/02/2022 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 0,00000000 0,00000000 1.053,58416999 22/02/2022
23/02/2022 1.000,00000000 1.000,00000000 54,02422000 1.054,02422000 0,00000000 0,00000000 1.054,02422000 23/02/2022
24/02/2022 1.000,00000000 1.000,00000000 54,46445999 1.054,46445999 0,00000000 0,00000000 1.054,46445999 24/02/2022
25/02/2022 1.000,00000000 1.000,00000000 54,90488000 1.054,90488000 54,90488000 0,00000000 1.000,00000000 25/02/2022
02/03/2022 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 02/03/2022
03/03/2022 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 03/03/2022
04/03/2022 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 04/03/2022
07/03/2022 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 07/03/2022
08/03/2022 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 08/03/2022
09/03/2022 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 09/03/2022
10/03/2022 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 10/03/2022
11/03/2022 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 11/03/2022
14/03/2022 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 14/03/2022
15/03/2022 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 15/03/2022
16/03/2022 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 16/03/2022
17/03/2022 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 17/03/2022
18/03/2022 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 18/03/2022
21/03/2022 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 21/03/2022
22/03/2022 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 22/03/2022
23/03/2022 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 23/03/2022
24/03/2022 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 24/03/2022
25/03/2022 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 25/03/2022
28/03/2022 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 28/03/2022
29/03/2022 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 29/03/2022
30/03/2022 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 30/03/2022
31/03/2022 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 31/03/2022
01/04/2022 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 01/04/2022
04/04/2022 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 04/04/2022
05/04/2022 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 05/04/2022
06/04/2022 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 06/04/2022
07/04/2022 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 07/04/2022
08/04/2022 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 08/04/2022
11/04/2022 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 11/04/2022
12/04/2022 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 12/04/2022
13/04/2022 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 13/04/2022
14/04/2022 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 14/04/2022
18/04/2022 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 18/04/2022
19/04/2022 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 19/04/2022
20/04/2022 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 20/04/2022
22/04/2022 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 22/04/2022
25/04/2022 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 25/04/2022
26/04/2022 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 26/04/2022
27/04/2022 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 27/04/2022
28/04/2022 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 28/04/2022
29/04/2022 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 29/04/2022
02/05/2022 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 02/05/2022
03/05/2022 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 03/05/2022
04/05/2022 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 04/05/2022
05/05/2022 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 05/05/2022
06/05/2022 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 06/05/2022
09/05/2022 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 09/05/2022
10/05/2022 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 10/05/2022
11/05/2022 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 11/05/2022
12/05/2022 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 12/05/2022
13/05/2022 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 13/05/2022
16/05/2022 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 16/05/2022
17/05/2022 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 17/05/2022
18/05/2022 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 18/05/2022
19/05/2022 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 19/05/2022
20/05/2022 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 20/05/2022
23/05/2022 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 23/05/2022
24/05/2022 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 24/05/2022
25/05/2022 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 25/05/2022
26/05/2022 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 26/05/2022
27/05/2022 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 27/05/2022
30/05/2022 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 30/05/2022
31/05/2022 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 31/05/2022
01/06/2022 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 01/06/2022
02/06/2022 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 02/06/2022
03/06/2022 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 03/06/2022
06/06/2022 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 06/06/2022
07/06/2022 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 07/06/2022
08/06/2022 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 08/06/2022
09/06/2022 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 09/06/2022
10/06/2022 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 10/06/2022
13/06/2022 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 13/06/2022
14/06/2022 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 14/06/2022
15/06/2022 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 15/06/2022
17/06/2022 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 17/06/2022
20/06/2022 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 20/06/2022
21/06/2022 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 21/06/2022
22/06/2022 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 22/06/2022
23/06/2022 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 23/06/2022
24/06/2022 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 24/06/2022
27/06/2022 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 27/06/2022
28/06/2022 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 28/06/2022
29/06/2022 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 29/06/2022
30/06/2022 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 30/06/2022
01/07/2022 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 01/07/2022
04/07/2022 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 04/07/2022
05/07/2022 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 05/07/2022
06/07/2022 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 06/07/2022
07/07/2022 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 07/07/2022
08/07/2022 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 08/07/2022
11/07/2022 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 11/07/2022
12/07/2022 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 12/07/2022
13/07/2022 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 13/07/2022
14/07/2022 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 14/07/2022
15/07/2022 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 15/07/2022
18/07/2022 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 18/07/2022
19/07/2022 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 19/07/2022
20/07/2022 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 20/07/2022
21/07/2022 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 21/07/2022
22/07/2022 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 22/07/2022
25/07/2022 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 25/07/2022
26/07/2022 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 26/07/2022
27/07/2022 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 27/07/2022
28/07/2022 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 28/07/2022
29/07/2022 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 29/07/2022
01/08/2022 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 01/08/2022
02/08/2022 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 02/08/2022
03/08/2022 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 03/08/2022
04/08/2022 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 04/08/2022
05/08/2022 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 05/08/2022
08/08/2022 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 08/08/2022
09/08/2022 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 09/08/2022
10/08/2022 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 10/08/2022
11/08/2022 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 11/08/2022
12/08/2022 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 12/08/2022
15/08/2022 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 15/08/2022
16/08/2022 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 16/08/2022
17/08/2022 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 17/08/2022
18/08/2022 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 18/08/2022
19/08/2022 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 19/08/2022
22/08/2022 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 22/08/2022
23/08/2022 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 23/08/2022
24/08/2022 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 24/08/2022
25/08/2022 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 53,14430999 0,00000000 1.000,00000000 25/08/2022
26/08/2022 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 26/08/2022
29/08/2022 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 29/08/2022
30/08/2022 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 30/08/2022
31/08/2022 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 31/08/2022
01/09/2022 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 01/09/2022
02/09/2022 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 02/09/2022
05/09/2022 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 05/09/2022
06/09/2022 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 06/09/2022
08/09/2022 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 08/09/2022
09/09/2022 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 09/09/2022
12/09/2022 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 12/09/2022
13/09/2022 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 13/09/2022
14/09/2022 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 14/09/2022
15/09/2022 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 15/09/2022
16/09/2022 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 16/09/2022
19/09/2022 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 19/09/2022
20/09/2022 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 20/09/2022
21/09/2022 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 21/09/2022
22/09/2022 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 22/09/2022
23/09/2022 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 23/09/2022
26/09/2022 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 26/09/2022
27/09/2022 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 27/09/2022
28/09/2022 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 28/09/2022
29/09/2022 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 29/09/2022
30/09/2022 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 30/09/2022
03/10/2022 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 03/10/2022
04/10/2022 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 04/10/2022
05/10/2022 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 05/10/2022
06/10/2022 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 06/10/2022
07/10/2022 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 07/10/2022
10/10/2022 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 10/10/2022
11/10/2022 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 11/10/2022
13/10/2022 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 13/10/2022
14/10/2022 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 14/10/2022
17/10/2022 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 17/10/2022
18/10/2022 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 18/10/2022
19/10/2022 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 19/10/2022
20/10/2022 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 20/10/2022
21/10/2022 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 21/10/2022
24/10/2022 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 24/10/2022
25/10/2022 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 25/10/2022
26/10/2022 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 26/10/2022
27/10/2022 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 27/10/2022
28/10/2022 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 28/10/2022
31/10/2022 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 31/10/2022
01/11/2022 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 01/11/2022
03/11/2022 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 03/11/2022
04/11/2022 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 04/11/2022
07/11/2022 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 07/11/2022
08/11/2022 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 08/11/2022
09/11/2022 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 09/11/2022
10/11/2022 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 10/11/2022
11/11/2022 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 11/11/2022
14/11/2022 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 14/11/2022
16/11/2022 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 16/11/2022
17/11/2022 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 17/11/2022
18/11/2022 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 18/11/2022
21/11/2022 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 21/11/2022
22/11/2022 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 22/11/2022
23/11/2022 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 23/11/2022
24/11/2022 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 24/11/2022
25/11/2022 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 25/11/2022
28/11/2022 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 28/11/2022
29/11/2022 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 29/11/2022
30/11/2022 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 30/11/2022
01/12/2022 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 01/12/2022
02/12/2022 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 02/12/2022
05/12/2022 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 05/12/2022
06/12/2022 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 06/12/2022
07/12/2022 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 07/12/2022
08/12/2022 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 08/12/2022
09/12/2022 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 09/12/2022
12/12/2022 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 12/12/2022
13/12/2022 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 13/12/2022
14/12/2022 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 14/12/2022
15/12/2022 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 15/12/2022
16/12/2022 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 16/12/2022
19/12/2022 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 19/12/2022
20/12/2022 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 20/12/2022
21/12/2022 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 21/12/2022
22/12/2022 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 22/12/2022
23/12/2022 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 23/12/2022
26/12/2022 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 26/12/2022
27/12/2022 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 27/12/2022
28/12/2022 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 28/12/2022
29/12/2022 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 29/12/2022
30/12/2022 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 30/12/2022
02/01/2023 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 02/01/2023
03/01/2023 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 03/01/2023
04/01/2023 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 04/01/2023
05/01/2023 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 05/01/2023
06/01/2023 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 06/01/2023
09/01/2023 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 09/01/2023
10/01/2023 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 10/01/2023
11/01/2023 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 11/01/2023
12/01/2023 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 12/01/2023
13/01/2023 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 13/01/2023
16/01/2023 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 16/01/2023
17/01/2023 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 17/01/2023
18/01/2023 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 18/01/2023
19/01/2023 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 19/01/2023
20/01/2023 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 20/01/2023
23/01/2023 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 23/01/2023
24/01/2023 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 24/01/2023
25/01/2023 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 25/01/2023
26/01/2023 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 26/01/2023
27/01/2023 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 27/01/2023
30/01/2023 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 30/01/2023
31/01/2023 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 31/01/2023
01/02/2023 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 01/02/2023
02/02/2023 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 02/02/2023
03/02/2023 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 03/02/2023
06/02/2023 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 06/02/2023
07/02/2023 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 07/02/2023
08/02/2023 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 08/02/2023
09/02/2023 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 09/02/2023
10/02/2023 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 10/02/2023
13/02/2023 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 13/02/2023
14/02/2023 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 14/02/2023
15/02/2023 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 15/02/2023
16/02/2023 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 16/02/2023
17/02/2023 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 17/02/2023
22/02/2023 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 22/02/2023
23/02/2023 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 23/02/2023
24/02/2023 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 0,00000000 0,00000000 1.053,58416999 24/02/2023
27/02/2023 1.000,00000000 1.000,00000000 54,02422000 1.054,02422000 54,02422000 0,00000000 1.000,00000000 27/02/2023
28/02/2023 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 28/02/2023
01/03/2023 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 01/03/2023
02/03/2023 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 02/03/2023
03/03/2023 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 03/03/2023
06/03/2023 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 06/03/2023
07/03/2023 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 07/03/2023
08/03/2023 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 08/03/2023
09/03/2023 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 09/03/2023
10/03/2023 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 10/03/2023
13/03/2023 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 13/03/2023
14/03/2023 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 14/03/2023
15/03/2023 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 15/03/2023
16/03/2023 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 16/03/2023
17/03/2023 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 17/03/2023
20/03/2023 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 20/03/2023
21/03/2023 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 21/03/2023
22/03/2023 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 22/03/2023
23/03/2023 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 23/03/2023
24/03/2023 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 24/03/2023
27/03/2023 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 27/03/2023
28/03/2023 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 28/03/2023
29/03/2023 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 29/03/2023
30/03/2023 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 30/03/2023
31/03/2023 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 31/03/2023
03/04/2023 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 03/04/2023
04/04/2023 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 04/04/2023
05/04/2023 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 05/04/2023
06/04/2023 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 06/04/2023
10/04/2023 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 10/04/2023
11/04/2023 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 11/04/2023
12/04/2023 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 12/04/2023
13/04/2023 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 13/04/2023
14/04/2023 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 14/04/2023
17/04/2023 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 17/04/2023
18/04/2023 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 18/04/2023
19/04/2023 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 19/04/2023
20/04/2023 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 20/04/2023
24/04/2023 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 24/04/2023
25/04/2023 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 25/04/2023
26/04/2023 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 26/04/2023
27/04/2023 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 27/04/2023
28/04/2023 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 28/04/2023
02/05/2023 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 02/05/2023
03/05/2023 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 03/05/2023
04/05/2023 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 04/05/2023
05/05/2023 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 05/05/2023
08/05/2023 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 08/05/2023
09/05/2023 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 09/05/2023
10/05/2023 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 10/05/2023
11/05/2023 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 11/05/2023
12/05/2023 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 12/05/2023
15/05/2023 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 15/05/2023
16/05/2023 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 16/05/2023
17/05/2023 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 17/05/2023
18/05/2023 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 18/05/2023
19/05/2023 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 19/05/2023
22/05/2023 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 22/05/2023
23/05/2023 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 23/05/2023
24/05/2023 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 24/05/2023
25/05/2023 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 25/05/2023
26/05/2023 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 26/05/2023
29/05/2023 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 29/05/2023
30/05/2023 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 30/05/2023
31/05/2023 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 31/05/2023
01/06/2023 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 01/06/2023
02/06/2023 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 02/06/2023
05/06/2023 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 05/06/2023
06/06/2023 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 06/06/2023
07/06/2023 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 07/06/2023
09/06/2023 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 09/06/2023
12/06/2023 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 12/06/2023
13/06/2023 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 13/06/2023
14/06/2023 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 14/06/2023
15/06/2023 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 15/06/2023
16/06/2023 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 16/06/2023
19/06/2023 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 19/06/2023
20/06/2023 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 20/06/2023
21/06/2023 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 21/06/2023
22/06/2023 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 22/06/2023
23/06/2023 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 23/06/2023
26/06/2023 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 26/06/2023
27/06/2023 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 27/06/2023
28/06/2023 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 28/06/2023
29/06/2023 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 29/06/2023
30/06/2023 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 30/06/2023
03/07/2023 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 03/07/2023
04/07/2023 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 04/07/2023
05/07/2023 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 05/07/2023
06/07/2023 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 06/07/2023
07/07/2023 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 07/07/2023
10/07/2023 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 10/07/2023
11/07/2023 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 11/07/2023
12/07/2023 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 12/07/2023
13/07/2023 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 13/07/2023
14/07/2023 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 14/07/2023
17/07/2023 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 17/07/2023
18/07/2023 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 18/07/2023
19/07/2023 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 19/07/2023
20/07/2023 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 20/07/2023
21/07/2023 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 21/07/2023
24/07/2023 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 24/07/2023
25/07/2023 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 25/07/2023
26/07/2023 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 26/07/2023
27/07/2023 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 27/07/2023
28/07/2023 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 28/07/2023
31/07/2023 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 31/07/2023
01/08/2023 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 01/08/2023
02/08/2023 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 02/08/2023
03/08/2023 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 03/08/2023
04/08/2023 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 04/08/2023
07/08/2023 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 07/08/2023
08/08/2023 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 08/08/2023
09/08/2023 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 09/08/2023
10/08/2023 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 10/08/2023
11/08/2023 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 11/08/2023
14/08/2023 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 14/08/2023
15/08/2023 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 15/08/2023
16/08/2023 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 16/08/2023
17/08/2023 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 17/08/2023
18/08/2023 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 18/08/2023
21/08/2023 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 21/08/2023
22/08/2023 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 22/08/2023
23/08/2023 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 23/08/2023
24/08/2023 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 24/08/2023
25/08/2023 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 53,58416999 0,00000000 1.000,00000000 25/08/2023
28/08/2023 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 28/08/2023
29/08/2023 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 29/08/2023
30/08/2023 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 30/08/2023
31/08/2023 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 31/08/2023
01/09/2023 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 01/09/2023
04/09/2023 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 04/09/2023
05/09/2023 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 05/09/2023
06/09/2023 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 06/09/2023
08/09/2023 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 08/09/2023
11/09/2023 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 11/09/2023
12/09/2023 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 12/09/2023
13/09/2023 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 13/09/2023
14/09/2023 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 14/09/2023
15/09/2023 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 15/09/2023
18/09/2023 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 18/09/2023
19/09/2023 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 19/09/2023
20/09/2023 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 20/09/2023
21/09/2023 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 21/09/2023
22/09/2023 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 22/09/2023
25/09/2023 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 25/09/2023
26/09/2023 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 26/09/2023
27/09/2023 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 27/09/2023
28/09/2023 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 28/09/2023
29/09/2023 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 29/09/2023
02/10/2023 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 02/10/2023
03/10/2023 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 03/10/2023
04/10/2023 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 04/10/2023
05/10/2023 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 05/10/2023
06/10/2023 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 06/10/2023
09/10/2023 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 09/10/2023
10/10/2023 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 10/10/2023
11/10/2023 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 11/10/2023
13/10/2023 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 13/10/2023
16/10/2023 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 16/10/2023
17/10/2023 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 17/10/2023
18/10/2023 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 18/10/2023
19/10/2023 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 19/10/2023
20/10/2023 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 20/10/2023
23/10/2023 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 23/10/2023
24/10/2023 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 24/10/2023
25/10/2023 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 25/10/2023
26/10/2023 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 26/10/2023
27/10/2023 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 27/10/2023
30/10/2023 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 30/10/2023
31/10/2023 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 31/10/2023
01/11/2023 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 01/11/2023
03/11/2023 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 03/11/2023
06/11/2023 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 06/11/2023
07/11/2023 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 07/11/2023
08/11/2023 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 08/11/2023
09/11/2023 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 09/11/2023
10/11/2023 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 10/11/2023
13/11/2023 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 13/11/2023
14/11/2023 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 14/11/2023
16/11/2023 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 16/11/2023
17/11/2023 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 17/11/2023
20/11/2023 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 20/11/2023
21/11/2023 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 21/11/2023
22/11/2023 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 22/11/2023
23/11/2023 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 23/11/2023
24/11/2023 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 24/11/2023
27/11/2023 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 27/11/2023
28/11/2023 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 28/11/2023
29/11/2023 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 29/11/2023
30/11/2023 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 30/11/2023
01/12/2023 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 01/12/2023
04/12/2023 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 04/12/2023
05/12/2023 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 05/12/2023
06/12/2023 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 06/12/2023
07/12/2023 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 07/12/2023
08/12/2023 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 08/12/2023
11/12/2023 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 11/12/2023
12/12/2023 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 12/12/2023
13/12/2023 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 13/12/2023
14/12/2023 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 14/12/2023
15/12/2023 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 15/12/2023
18/12/2023 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 18/12/2023
19/12/2023 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 19/12/2023
20/12/2023 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 20/12/2023
21/12/2023 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 21/12/2023
22/12/2023 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 22/12/2023
26/12/2023 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 26/12/2023
27/12/2023 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 27/12/2023
28/12/2023 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 28/12/2023
29/12/2023 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 29/12/2023
02/01/2024 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 02/01/2024
03/01/2024 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 03/01/2024
04/01/2024 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 04/01/2024
05/01/2024 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 05/01/2024
08/01/2024 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 08/01/2024
09/01/2024 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 09/01/2024
10/01/2024 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 10/01/2024
11/01/2024 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 11/01/2024
12/01/2024 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 12/01/2024
15/01/2024 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 15/01/2024
16/01/2024 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 16/01/2024
17/01/2024 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 17/01/2024
18/01/2024 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 18/01/2024
19/01/2024 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 19/01/2024
22/01/2024 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 22/01/2024
23/01/2024 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 23/01/2024
24/01/2024 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 24/01/2024
25/01/2024 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 25/01/2024
26/01/2024 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 26/01/2024
29/01/2024 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 29/01/2024
30/01/2024 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 30/01/2024
31/01/2024 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 31/01/2024
01/02/2024 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 01/02/2024
02/02/2024 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 02/02/2024
05/02/2024 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 05/02/2024
06/02/2024 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 06/02/2024
07/02/2024 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 07/02/2024
08/02/2024 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 08/02/2024
09/02/2024 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 09/02/2024
14/02/2024 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 14/02/2024
15/02/2024 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 15/02/2024
16/02/2024 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 16/02/2024
19/02/2024 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 19/02/2024
20/02/2024 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 20/02/2024
21/02/2024 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 21/02/2024
22/02/2024 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 22/02/2024
23/02/2024 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 23/02/2024
26/02/2024 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 52,70462000 0,00000000 1.000,00000000 26/02/2024
27/02/2024 1.000,00000000 1.000,00000000 0,41767000 1.000,41767000 0,00000000 0,00000000 1.000,41767000 27/02/2024
28/02/2024 1.000,00000000 1.000,00000000 0,83550999 1.000,83550999 0,00000000 0,00000000 1.000,83550999 28/02/2024
29/02/2024 1.000,00000000 1.000,00000000 1,25353000 1.001,25353000 0,00000000 0,00000000 1.001,25353000 29/02/2024
01/03/2024 1.000,00000000 1.000,00000000 1,67172999 1.001,67172999 0,00000000 0,00000000 1.001,67172999 01/03/2024
04/03/2024 1.000,00000000 1.000,00000000 2,09009999 1.002,09009999 0,00000000 0,00000000 1.002,09009999 04/03/2024
05/03/2024 1.000,00000000 1.000,00000000 2,50864000 1.002,50864000 0,00000000 0,00000000 1.002,50864000 05/03/2024
06/03/2024 1.000,00000000 1.000,00000000 2,92735999 1.002,92735999 0,00000000 0,00000000 1.002,92735999 06/03/2024
07/03/2024 1.000,00000000 1.000,00000000 3,34625000 1.003,34625000 0,00000000 0,00000000 1.003,34625000 07/03/2024
08/03/2024 1.000,00000000 1.000,00000000 3,76532000 1.003,76532000 0,00000000 0,00000000 1.003,76532000 08/03/2024
11/03/2024 1.000,00000000 1.000,00000000 4,18455999 1.004,18455999 0,00000000 0,00000000 1.004,18455999 11/03/2024
12/03/2024 1.000,00000000 1.000,00000000 4,60397999 1.004,60397999 0,00000000 0,00000000 1.004,60397999 12/03/2024
13/03/2024 1.000,00000000 1.000,00000000 5,02357000 1.005,02357000 0,00000000 0,00000000 1.005,02357000 13/03/2024
14/03/2024 1.000,00000000 1.000,00000000 5,44334000 1.005,44334000 0,00000000 0,00000000 1.005,44334000 14/03/2024
15/03/2024 1.000,00000000 1.000,00000000 5,86328000 1.005,86328000 0,00000000 0,00000000 1.005,86328000 15/03/2024
18/03/2024 1.000,00000000 1.000,00000000 6,28340000 1.006,28340000 0,00000000 0,00000000 1.006,28340000 18/03/2024
19/03/2024 1.000,00000000 1.000,00000000 6,70368999 1.006,70368999 0,00000000 0,00000000 1.006,70368999 19/03/2024
20/03/2024 1.000,00000000 1.000,00000000 7,12416000 1.007,12416000 0,00000000 0,00000000 1.007,12416000 20/03/2024
21/03/2024 1.000,00000000 1.000,00000000 7,54480999 1.007,54480999 0,00000000 0,00000000 1.007,54480999 21/03/2024
22/03/2024 1.000,00000000 1.000,00000000 7,96562999 1.007,96562999 0,00000000 0,00000000 1.007,96562999 22/03/2024
25/03/2024 1.000,00000000 1.000,00000000 8,38662999 1.008,38662999 0,00000000 0,00000000 1.008,38662999 25/03/2024
26/03/2024 1.000,00000000 1.000,00000000 8,80780000 1.008,80780000 0,00000000 0,00000000 1.008,80780000 26/03/2024
27/03/2024 1.000,00000000 1.000,00000000 9,22914999 1.009,22914999 0,00000000 0,00000000 1.009,22914999 27/03/2024
28/03/2024 1.000,00000000 1.000,00000000 9,65067000 1.009,65067000 0,00000000 0,00000000 1.009,65067000 28/03/2024
01/04/2024 1.000,00000000 1.000,00000000 10,07237999 1.010,07237999 0,00000000 0,00000000 1.010,07237999 01/04/2024
02/04/2024 1.000,00000000 1.000,00000000 10,49425000 1.010,49425000 0,00000000 0,00000000 1.010,49425000 02/04/2024
03/04/2024 1.000,00000000 1.000,00000000 10,91631000 1.010,91631000 0,00000000 0,00000000 1.010,91631000 03/04/2024
04/04/2024 1.000,00000000 1.000,00000000 11,33852999 1.011,33852999 0,00000000 0,00000000 1.011,33852999 04/04/2024
05/04/2024 1.000,00000000 1.000,00000000 11,76094000 1.011,76094000 0,00000000 0,00000000 1.011,76094000 05/04/2024
08/04/2024 1.000,00000000 1.000,00000000 12,18352000 1.012,18352000 0,00000000 0,00000000 1.012,18352000 08/04/2024
09/04/2024 1.000,00000000 1.000,00000000 12,60627999 1.012,60627999 0,00000000 0,00000000 1.012,60627999 09/04/2024
10/04/2024 1.000,00000000 1.000,00000000 13,02921999 1.013,02921999 0,00000000 0,00000000 1.013,02921999 10/04/2024
11/04/2024 1.000,00000000 1.000,00000000 13,45233000 1.013,45233000 0,00000000 0,00000000 1.013,45233000 11/04/2024
12/04/2024 1.000,00000000 1.000,00000000 13,87562000 1.013,87562000 0,00000000 0,00000000 1.013,87562000 12/04/2024
15/04/2024 1.000,00000000 1.000,00000000 14,29908000 1.014,29908000 0,00000000 0,00000000 1.014,29908000 15/04/2024
16/04/2024 1.000,00000000 1.000,00000000 14,72272999 1.014,72272999 0,00000000 0,00000000 1.014,72272999 16/04/2024
17/04/2024 1.000,00000000 1.000,00000000 15,14653999 1.015,14653999 0,00000000 0,00000000 1.015,14653999 17/04/2024
18/04/2024 1.000,00000000 1.000,00000000 15,57053999 1.015,57053999 0,00000000 0,00000000 1.015,57053999 18/04/2024
19/04/2024 1.000,00000000 1.000,00000000 15,99470999 1.015,99470999 0,00000000 0,00000000 1.015,99470999 19/04/2024
22/04/2024 1.000,00000000 1.000,00000000 16,41906000 1.016,41906000 0,00000000 0,00000000 1.016,41906000 22/04/2024
23/04/2024 1.000,00000000 1.000,00000000 16,84358999 1.016,84358999 0,00000000 0,00000000 1.016,84358999 23/04/2024
24/04/2024 1.000,00000000 1.000,00000000 17,26830000 1.017,26830000 0,00000000 0,00000000 1.017,26830000 24/04/2024
25/04/2024 1.000,00000000 1.000,00000000 17,69317999 1.017,69317999 0,00000000 0,00000000 1.017,69317999 25/04/2024
26/04/2024 1.000,00000000 1.000,00000000 18,11823999 1.018,11823999 0,00000000 0,00000000 1.018,11823999 26/04/2024
29/04/2024 1.000,00000000 1.000,00000000 18,54347999 1.018,54347999 0,00000000 0,00000000 1.018,54347999 29/04/2024
30/04/2024 1.000,00000000 1.000,00000000 18,96889000 1.018,96889000 0,00000000 0,00000000 1.018,96889000 30/04/2024
02/05/2024 1.000,00000000 1.000,00000000 19,39448000 1.019,39448000 0,00000000 0,00000000 1.019,39448000 02/05/2024
03/05/2024 1.000,00000000 1.000,00000000 19,82025999 1.019,82025999 0,00000000 0,00000000 1.019,82025999 03/05/2024
06/05/2024 1.000,00000000 1.000,00000000 20,24620000 1.020,24620000 0,00000000 0,00000000 1.020,24620000 06/05/2024
07/05/2024 1.000,00000000 1.000,00000000 20,67233000 1.020,67233000 0,00000000 0,00000000 1.020,67233000 07/05/2024
08/05/2024 1.000,00000000 1.000,00000000 21,09863000 1.021,09863000 0,00000000 0,00000000 1.021,09863000 08/05/2024
09/05/2024 1.000,00000000 1.000,00000000 21,52511999 1.021,52511999 0,00000000 0,00000000 1.021,52511999 09/05/2024
10/05/2024 1.000,00000000 1.000,00000000 21,95177999 1.021,95177999 0,00000000 0,00000000 1.021,95177999 10/05/2024
13/05/2024 1.000,00000000 1.000,00000000 22,37862000 1.022,37862000 0,00000000 0,00000000 1.022,37862000 13/05/2024
14/05/2024 1.000,00000000 1.000,00000000 22,80562999 1.022,80562999 0,00000000 0,00000000 1.022,80562999 14/05/2024
15/05/2024 1.000,00000000 1.000,00000000 23,23282999 1.023,23282999 0,00000000 0,00000000 1.023,23282999 15/05/2024
16/05/2024 1.000,00000000 1.000,00000000 23,66019999 1.023,66019999 0,00000000 0,00000000 1.023,66019999 16/05/2024
17/05/2024 1.000,00000000 1.000,00000000 24,08775000 1.024,08775000 0,00000000 0,00000000 1.024,08775000 17/05/2024
20/05/2024 1.000,00000000 1.000,00000000 24,51548000 1.024,51548000 0,00000000 0,00000000 1.024,51548000 20/05/2024
21/05/2024 1.000,00000000 1.000,00000000 24,94339000 1.024,94339000 0,00000000 0,00000000 1.024,94339000 21/05/2024
22/05/2024 1.000,00000000 1.000,00000000 25,37148000 1.025,37148000 0,00000000 0,00000000 1.025,37148000 22/05/2024
23/05/2024 1.000,00000000 1.000,00000000 25,79975000 1.025,79975000 0,00000000 0,00000000 1.025,79975000 23/05/2024
24/05/2024 1.000,00000000 1.000,00000000 26,22819000 1.026,22819000 0,00000000 0,00000000 1.026,22819000 24/05/2024
27/05/2024 1.000,00000000 1.000,00000000 26,65681999 1.026,65681999 0,00000000 0,00000000 1.026,65681999 27/05/2024
28/05/2024 1.000,00000000 1.000,00000000 27,08562000 1.027,08562000 0,00000000 0,00000000 1.027,08562000 28/05/2024
29/05/2024 1.000,00000000 1.000,00000000 27,51461000 1.027,51461000 0,00000000 0,00000000 1.027,51461000 29/05/2024
31/05/2024 1.000,00000000 1.000,00000000 27,94377000 1.027,94377000 0,00000000 0,00000000 1.027,94377000 31/05/2024
03/06/2024 1.000,00000000 1.000,00000000 28,37310999 1.028,37310999 0,00000000 0,00000000 1.028,37310999 03/06/2024
04/06/2024 1.000,00000000 1.000,00000000 28,80262999 1.028,80262999 0,00000000 0,00000000 1.028,80262999 04/06/2024
05/06/2024 1.000,00000000 1.000,00000000 29,23232999 1.029,23232999 0,00000000 0,00000000 1.029,23232999 05/06/2024
06/06/2024 1.000,00000000 1.000,00000000 29,66220999 1.029,66220999 0,00000000 0,00000000 1.029,66220999 06/06/2024
07/06/2024 1.000,00000000 1.000,00000000 30,09226999 1.030,09226999 0,00000000 0,00000000 1.030,09226999 07/06/2024
10/06/2024 1.000,00000000 1.000,00000000 30,52250999 1.030,52250999 0,00000000 0,00000000 1.030,52250999 10/06/2024
11/06/2024 1.000,00000000 1.000,00000000 30,95292000 1.030,95292000 0,00000000 0,00000000 1.030,95292000 11/06/2024
12/06/2024 1.000,00000000 1.000,00000000 31,38351999 1.031,38351999 0,00000000 0,00000000 1.031,38351999 12/06/2024
13/06/2024 1.000,00000000 1.000,00000000 31,81429999 1.031,81429999 0,00000000 0,00000000 1.031,81429999 13/06/2024
14/06/2024 1.000,00000000 1.000,00000000 32,24526000 1.032,24526000 0,00000000 0,00000000 1.032,24526000 14/06/2024
17/06/2024 1.000,00000000 1.000,00000000 32,67639999 1.032,67639999 0,00000000 0,00000000 1.032,67639999 17/06/2024
18/06/2024 1.000,00000000 1.000,00000000 33,10770999 1.033,10770999 0,00000000 0,00000000 1.033,10770999 18/06/2024
19/06/2024 1.000,00000000 1.000,00000000 33,53921000 1.033,53921000 0,00000000 0,00000000 1.033,53921000 19/06/2024
20/06/2024 1.000,00000000 1.000,00000000 33,97088999 1.033,97088999 0,00000000 0,00000000 1.033,97088999 20/06/2024
21/06/2024 1.000,00000000 1.000,00000000 34,40274999 1.034,40274999 0,00000000 0,00000000 1.034,40274999 21/06/2024
24/06/2024 1.000,00000000 1.000,00000000 34,83478999 1.034,83478999 0,00000000 0,00000000 1.034,83478999 24/06/2024
25/06/2024 1.000,00000000 1.000,00000000 35,26701000 1.035,26701000 0,00000000 0,00000000 1.035,26701000 25/06/2024
26/06/2024 1.000,00000000 1.000,00000000 35,69941000 1.035,69941000 0,00000000 0,00000000 1.035,69941000 26/06/2024
27/06/2024 1.000,00000000 1.000,00000000 36,13198999 1.036,13198999 0,00000000 0,00000000 1.036,13198999 27/06/2024
28/06/2024 1.000,00000000 1.000,00000000 36,56474999 1.036,56474999 0,00000000 0,00000000 1.036,56474999 28/06/2024
01/07/2024 1.000,00000000 1.000,00000000 36,99768999 1.036,99768999 0,00000000 0,00000000 1.036,99768999 01/07/2024
02/07/2024 1.000,00000000 1.000,00000000 37,43081000 1.037,43081000 0,00000000 0,00000000 1.037,43081000 02/07/2024
03/07/2024 1.000,00000000 1.000,00000000 37,86412000 1.037,86412000 0,00000000 0,00000000 1.037,86412000 03/07/2024
04/07/2024 1.000,00000000 1.000,00000000 38,29759999 1.038,29759999 0,00000000 0,00000000 1.038,29759999 04/07/2024
05/07/2024 1.000,00000000 1.000,00000000 38,73126999 1.038,73126999 0,00000000 0,00000000 1.038,73126999 05/07/2024
08/07/2024 1.000,00000000 1.000,00000000 39,16512000 1.039,16512000 0,00000000 0,00000000 1.039,16512000 08/07/2024
09/07/2024 1.000,00000000 1.000,00000000 39,59913999 1.039,59913999 0,00000000 0,00000000 1.039,59913999 09/07/2024
10/07/2024 1.000,00000000 1.000,00000000 40,03335000 1.040,03335000 0,00000000 0,00000000 1.040,03335000 10/07/2024
11/07/2024 1.000,00000000 1.000,00000000 40,46773999 1.040,46773999 0,00000000 0,00000000 1.040,46773999 11/07/2024
12/07/2024 1.000,00000000 1.000,00000000 40,90232000 1.040,90232000 0,00000000 0,00000000 1.040,90232000 12/07/2024
15/07/2024 1.000,00000000 1.000,00000000 41,33706999 1.041,33706999 0,00000000 0,00000000 1.041,33706999 15/07/2024
16/07/2024 1.000,00000000 1.000,00000000 41,77201000 1.041,77201000 0,00000000 0,00000000 1.041,77201000 16/07/2024
17/07/2024 1.000,00000000 1.000,00000000 42,20712000 1.042,20712000 0,00000000 0,00000000 1.042,20712000 17/07/2024
18/07/2024 1.000,00000000 1.000,00000000 42,64241999 1.042,64241999 0,00000000 0,00000000 1.042,64241999 18/07/2024
19/07/2024 1.000,00000000 1.000,00000000 43,07790000 1.043,07790000 0,00000000 0,00000000 1.043,07790000 19/07/2024
22/07/2024 1.000,00000000 1.000,00000000 43,51356000 1.043,51356000 0,00000000 0,00000000 1.043,51356000 22/07/2024
23/07/2024 1.000,00000000 1.000,00000000 43,94940999 1.043,94940999 0,00000000 0,00000000 1.043,94940999 23/07/2024
24/07/2024 1.000,00000000 1.000,00000000 44,38542999 1.044,38542999 0,00000000 0,00000000 1.044,38542999 24/07/2024
25/07/2024 1.000,00000000 1.000,00000000 44,82164000 1.044,82164000 0,00000000 0,00000000 1.044,82164000 25/07/2024
26/07/2024 1.000,00000000 1.000,00000000 45,25803000 1.045,25803000 0,00000000 0,00000000 1.045,25803000 26/07/2024
29/07/2024 1.000,00000000 1.000,00000000 45,69460999 1.045,69460999 0,00000000 0,00000000 1.045,69460999 29/07/2024
30/07/2024 1.000,00000000 1.000,00000000 46,13135999 1.046,13135999 0,00000000 0,00000000 1.046,13135999 30/07/2024
31/07/2024 1.000,00000000 1.000,00000000 46,56829999 1.046,56829999 0,00000000 0,00000000 1.046,56829999 31/07/2024
01/08/2024 1.000,00000000 1.000,00000000 47,00542000 1.047,00542000 0,00000000 0,00000000 1.047,00542000 01/08/2024
02/08/2024 1.000,00000000 1.000,00000000 47,44272000 1.047,44272000 0,00000000 0,00000000 1.047,44272000 02/08/2024
05/08/2024 1.000,00000000 1.000,00000000 47,88020999 1.047,88020999 0,00000000 0,00000000 1.047,88020999 05/08/2024
06/08/2024 1.000,00000000 1.000,00000000 48,31787999 1.048,31787999 0,00000000 0,00000000 1.048,31787999 06/08/2024
07/08/2024 1.000,00000000 1.000,00000000 48,75572999 1.048,75572999 0,00000000 0,00000000 1.048,75572999 07/08/2024
08/08/2024 1.000,00000000 1.000,00000000 49,19376000 1.049,19376000 0,00000000 0,00000000 1.049,19376000 08/08/2024
09/08/2024 1.000,00000000 1.000,00000000 49,63198000 1.049,63198000 0,00000000 0,00000000 1.049,63198000 09/08/2024
12/08/2024 1.000,00000000 1.000,00000000 50,07037999 1.050,07037999 0,00000000 0,00000000 1.050,07037999 12/08/2024
13/08/2024 1.000,00000000 1.000,00000000 50,50895999 1.050,50895999 0,00000000 0,00000000 1.050,50895999 13/08/2024
14/08/2024 1.000,00000000 1.000,00000000 50,94773000 1.050,94773000 0,00000000 0,00000000 1.050,94773000 14/08/2024
15/08/2024 1.000,00000000 1.000,00000000 51,38668000 1.051,38668000 0,00000000 0,00000000 1.051,38668000 15/08/2024
16/08/2024 1.000,00000000 1.000,00000000 51,82580999 1.051,82580999 0,00000000 0,00000000 1.051,82580999 16/08/2024
19/08/2024 1.000,00000000 1.000,00000000 52,26511999 1.052,26511999 0,00000000 0,00000000 1.052,26511999 19/08/2024
20/08/2024 1.000,00000000 1.000,00000000 52,70462000 1.052,70462000 0,00000000 0,00000000 1.052,70462000 20/08/2024
21/08/2024 1.000,00000000 1.000,00000000 53,14430999 1.053,14430999 0,00000000 0,00000000 1.053,14430999 21/08/2024
22/08/2024 1.000,00000000 1.000,00000000 53,58416999 1.053,58416999 0,00000000 0,00000000 1.053,58416999 22/08/2024
23/08/2024 1.000,00000000 1.000,00000000 54,02422000 1.054,02422000 0,00000000 0,00000000 1.054,02422000 23/08/2024
26/08/2024 1.000,00000000 1.000,00000000 54,46445999 1.054,46445999 54,46445999 1.000,00000000 0,00000000 26/08/2024
Planilha Excel
VOLTAR