Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
22/11/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 22/11/2019
23/11/2019 1.000,00000000 1.000,03332999 0,45988332 1.000,49321331 0,00000000 0,00000000 1.000,49321331 23/11/2019
24/11/2019 1.000,00000000 1.000,06666000 0,92000932 1.000,98666932 0,00000000 0,00000000 1.000,98666932 24/11/2019
25/11/2019 1.000,00000000 1.000,09999000 1,38037701 1.001,48036701 0,00000000 0,00000000 1.001,48036701 25/11/2019
26/11/2019 1.000,00000000 1.000,13332999 1,84098642 1.001,97431641 0,00000000 0,00000000 1.001,97431641 26/11/2019
27/11/2019 1.000,00000000 1.000,16666000 2,30183956 1.002,46849956 0,00000000 0,00000000 1.002,46849956 27/11/2019
28/11/2019 1.000,00000000 1.000,19999999 2,76293447 1.002,96293446 0,00000000 0,00000000 1.002,96293446 28/11/2019
29/11/2019 1.000,00000000 1.000,23332999 3,22427314 1.003,45760313 0,00000000 0,00000000 1.003,45760313 29/11/2019
30/11/2019 1.000,00000000 1.000,26666999 3,68585364 1.003,95252363 0,00000000 0,00000000 1.003,95252363 30/11/2019
01/12/2019 1.000,00000000 1.000,30000999 4,14767797 1.004,44768796 0,00000000 0,00000000 1.004,44768796 01/12/2019
02/12/2019 1.000,00000000 1.000,33334999 4,60974514 1.004,94309513 0,00000000 0,00000000 1.004,94309513 02/12/2019
03/12/2019 1.000,00000000 1.000,36670000 5,07205524 1.005,43875524 0,00000000 0,00000000 1.005,43875524 03/12/2019
04/12/2019 1.000,00000000 1.000,40003999 5,53460817 1.005,93464816 0,00000000 0,00000000 1.005,93464816 04/12/2019
05/12/2019 1.000,00000000 1.000,43338000 5,99740602 1.006,43078602 0,00000000 0,00000000 1.006,43078602 05/12/2019
06/12/2019 1.000,00000000 1.000,46673000 6,46044587 1.006,92717587 0,00000000 0,00000000 1.006,92717587 06/12/2019
07/12/2019 1.000,00000000 1.000,50006999 6,92373061 1.007,42380060 0,00000000 0,00000000 1.007,42380060 07/12/2019
08/12/2019 1.000,00000000 1.000,53341999 7,38725941 1.007,92067940 0,00000000 0,00000000 1.007,92067940 08/12/2019
09/12/2019 1.000,00000000 1.000,56677000 7,85103120 1.008,41780120 0,00000000 0,00000000 1.008,41780120 09/12/2019
10/12/2019 1.000,00000000 1.000,60012000 8,31504703 1.008,91516703 0,00000000 0,00000000 1.008,91516703 10/12/2019
11/12/2019 1.000,00000000 1.000,63346999 8,77930790 1.009,41277789 0,00000000 0,00000000 1.009,41277789 11/12/2019
12/12/2019 1.000,00000000 1.000,66681999 9,24381285 1.009,91063284 0,00000000 0,00000000 1.009,91063284 12/12/2019
13/12/2019 1.000,00000000 1.000,70017999 9,70856198 1.010,40874197 0,00000000 0,00000000 1.010,40874197 13/12/2019
14/12/2019 1.000,00000000 1.000,73352999 10,17355513 1.010,90708512 0,00000000 0,00000000 1.010,90708512 14/12/2019
15/12/2019 1.000,00000000 1.000,76688999 10,63879453 1.011,40568452 0,00000000 0,00000000 1.011,40568452 15/12/2019
16/12/2019 1.000,00000000 1.000,80024000 11,10427698 1.011,90451698 0,00000000 0,00000000 1.011,90451698 16/12/2019
17/12/2019 1.000,00000000 1.000,83359999 11,57000572 1.012,40360571 0,00000000 0,00000000 1.012,40360571 17/12/2019
18/12/2019 1.000,00000000 1.000,86695999 12,03597867 1.012,90293866 0,00000000 0,00000000 1.012,90293866 18/12/2019
19/12/2019 1.000,00000000 1.000,90031999 12,50219685 1.013,40251684 0,00000000 0,00000000 1.013,40251684 19/12/2019
20/12/2019 1.000,00000000 1.000,93367999 12,96866028 1.013,90234027 12,96866028 34,19178323 966,74189676 20/12/2019
21/12/2019 965,84011118 966,90054877 0,43029975 967,33084852 0,00000000 0,00000000 967,33084852 21/12/2019
22/12/2019 965,84011118 967,05923945 0,86093319 967,92017264 0,00000000 0,00000000 967,92017264 22/12/2019
23/12/2019 965,84011118 967,21794947 1,29189850 968,50984797 0,00000000 0,00000000 968,50984797 23/12/2019
24/12/2019 965,84011118 967,37668849 1,72319776 969,09988625 0,00000000 0,00000000 969,09988625 24/12/2019
25/12/2019 965,84011118 967,53545651 2,15483014 969,69028665 0,00000000 0,00000000 969,69028665 25/12/2019
26/12/2019 965,84011118 967,69425353 2,58679576 970,28104929 0,00000000 0,00000000 970,28104929 26/12/2019
27/12/2019 965,84011118 967,85306989 3,01909570 970,87216559 0,00000000 0,00000000 970,87216559 27/12/2019
28/12/2019 965,84011118 968,01191525 3,45173011 971,46364536 0,00000000 0,00000000 971,46364536 28/12/2019
29/12/2019 965,84011118 968,17077995 3,88469811 972,05547806 0,00000000 0,00000000 972,05547806 29/12/2019
30/12/2019 965,84011118 968,32967365 4,31800085 972,64767450 0,00000000 0,00000000 972,64767450 30/12/2019
31/12/2019 965,84011118 968,48859635 4,75163749 973,24023384 0,00000000 0,00000000 973,24023384 31/12/2019
01/01/2020 965,84011118 968,64754805 5,18561009 973,83315814 0,00000000 0,00000000 973,83315814 01/01/2020
02/01/2020 965,84011118 968,80651909 5,61991776 974,42643685 0,00000000 0,00000000 974,42643685 02/01/2020
03/01/2020 965,84011118 968,96551913 6,05456069 975,02007982 0,00000000 0,00000000 975,02007982 03/01/2020
04/01/2020 965,84011118 969,12454817 6,48953902 975,61408719 0,00000000 0,00000000 975,61408719 04/01/2020
05/01/2020 965,84011118 969,28359655 6,92485279 976,20844934 0,00000000 0,00000000 976,20844934 05/01/2020
06/01/2020 965,84011118 969,44267392 7,36050319 976,80317711 0,00000000 0,00000000 976,80317711 06/01/2020
07/01/2020 965,84011118 969,60178031 7,79648937 977,39826968 0,00000000 0,00000000 977,39826968 07/01/2020
08/01/2020 965,84011118 969,76091569 8,23281244 977,99372813 0,00000000 0,00000000 977,99372813 08/01/2020
09/01/2020 965,84011118 969,92007041 8,66947148 978,58954189 0,00000000 0,00000000 978,58954189 09/01/2020
10/01/2020 965,84011118 970,07925413 9,10646766 979,18572179 0,00000000 0,00000000 979,18572179 10/01/2020
11/01/2020 965,84011118 970,23845718 9,54380103 979,78225821 0,00000000 0,00000000 979,78225821 11/01/2020
12/01/2020 965,84011118 970,39769891 9,98147191 980,37917082 0,00000000 0,00000000 980,37917082 12/01/2020
13/01/2020 965,84011118 970,55695997 10,41948024 980,97644021 0,00000000 0,00000000 980,97644021 13/01/2020
14/01/2020 965,84011118 970,71624036 10,85782613 981,57406649 0,00000000 0,00000000 981,57406649 14/01/2020
15/01/2020 965,84011118 970,87555943 11,29650995 982,17206938 0,00000000 0,00000000 982,17206938 15/01/2020
16/01/2020 965,84011118 971,03489783 11,73553159 982,77042942 0,00000000 0,00000000 982,77042942 16/01/2020
17/01/2020 965,84011118 971,19426523 12,17489228 983,36915751 0,00000000 0,00000000 983,36915751 17/01/2020
18/01/2020 965,84011118 971,35365197 12,61459105 983,96824302 0,00000000 0,00000000 983,96824302 18/01/2020
19/01/2020 965,84011118 971,51307737 13,05462925 984,56770662 0,00000000 0,00000000 984,56770662 19/01/2020
20/01/2020 965,84011118 971,67251245 13,49500567 985,16751812 13,49500567 70,51050320 901,16200925 20/01/2020
21/01/2020 895,75284270 901,49447495 0,40119208 901,89566703 0,00000000 0,00000000 901,89566703 21/01/2020
22/01/2020 895,75284270 901,82706681 0,80285966 902,62992647 0,00000000 0,00000000 902,62992647 22/01/2020
23/01/2020 895,75284270 902,15978483 1,20500129 903,36478612 0,00000000 0,00000000 903,36478612 23/01/2020
24/01/2020 895,75284270 902,49262001 1,60761912 904,10023913 0,00000000 0,00000000 904,10023913 24/01/2020
25/01/2020 895,75284270 902,82558135 2,01071264 904,83629399 0,00000000 0,00000000 904,83629399 25/01/2020
26/01/2020 895,75284270 903,15866885 2,41428220 905,57295105 0,00000000 0,00000000 905,57295105 26/01/2020
27/01/2020 895,75284270 903,49187350 2,81832905 906,31020255 0,00000000 0,00000000 906,31020255 27/01/2020
28/01/2020 895,75284270 903,82520432 3,22285358 907,04805790 0,00000000 0,00000000 907,04805790 28/01/2020
29/01/2020 895,75284270 904,15866130 3,62785525 907,78651655 0,00000000 0,00000000 907,78651655 29/01/2020
30/01/2020 895,75284270 904,49223543 4,03333529 908,52557072 0,00000000 0,00000000 908,52557072 30/01/2020
31/01/2020 895,75284270 904,82593572 4,43929319 909,26522891 0,00000000 0,00000000 909,26522891 31/01/2020
01/02/2020 895,75284270 905,15976217 4,84573114 910,00549331 0,00000000 0,00000000 910,00549331 01/02/2020
02/02/2020 895,75284270 905,49370578 5,25264855 910,74635433 0,00000000 0,00000000 910,74635433 02/02/2020
03/02/2020 895,75284270 905,82777555 5,66004583 911,48782138 0,00000000 0,00000000 911,48782138 03/02/2020
04/02/2020 895,75284270 906,16196247 6,06792328 912,22988575 0,00000000 0,00000000 912,22988575 04/02/2020
05/02/2020 895,75284270 906,49627555 6,47628134 912,97255689 0,00000000 0,00000000 912,97255689 05/02/2020
06/02/2020 895,75284270 906,83071479 6,88512127 913,71583606 0,00000000 0,00000000 913,71583606 06/02/2020
07/02/2020 895,75284270 907,16528020 7,29444253 914,45972273 0,00000000 0,00000000 914,45972273 07/02/2020
08/02/2020 895,75284270 907,49996276 7,70424634 915,20420910 0,00000000 0,00000000 915,20420910 08/02/2020
09/02/2020 895,75284270 907,83477148 8,11453221 915,94930369 0,00000000 0,00000000 915,94930369 09/02/2020
10/02/2020 895,75284270 908,16970637 8,52530144 916,69500781 0,00000000 0,00000000 916,69500781 10/02/2020
11/02/2020 895,75284270 908,50476741 8,93655438 917,44132179 0,00000000 0,00000000 917,44132179 11/02/2020
12/02/2020 895,75284270 908,83994561 9,34829132 918,18823693 0,00000000 0,00000000 918,18823693 12/02/2020
13/02/2020 895,75284270 909,17524997 9,76051271 918,93576268 0,00000000 0,00000000 918,93576268 13/02/2020
14/02/2020 895,75284270 909,51067148 10,17321883 919,68389031 0,00000000 0,00000000 919,68389031 14/02/2020
15/02/2020 895,75284270 909,84622817 10,58641024 920,43263841 0,00000000 0,00000000 920,43263841 15/02/2020
16/02/2020 895,75284270 910,18190200 11,00008711 921,18198911 0,00000000 0,00000000 921,18198911 16/02/2020
17/02/2020 895,75284270 910,51770200 11,41425082 921,93195282 0,00000000 0,00000000 921,93195282 17/02/2020
18/02/2020 895,75284270 910,85361915 11,82890071 922,68251986 0,00000000 0,00000000 922,68251986 18/02/2020
19/02/2020 895,75284270 911,18966247 12,24403819 923,43370066 0,00000000 0,00000000 923,43370066 19/02/2020
20/02/2020 895,75284270 911,52584096 12,65966283 924,18550379 12,65966283 80,78378814 830,74205282 20/02/2020
21/02/2020 816,36693325 830,80213208 0,39523666 831,19736874 0,00000000 0,00000000 831,19736874 21/02/2020
22/02/2020 816,36693325 830,86221965 0,79071911 831,65293876 0,00000000 0,00000000 831,65293876 22/02/2020
23/02/2020 816,36693325 830,92230723 1,18644654 832,10875377 0,00000000 0,00000000 832,10875377 23/02/2020
24/02/2020 816,36693325 830,98240311 1,58241984 832,56482295 0,00000000 0,00000000 832,56482295 24/02/2020
25/02/2020 816,36693325 831,04250729 1,97863824 833,02114553 0,00000000 0,00000000 833,02114553 25/02/2020
26/02/2020 816,36693325 831,10261148 2,37510260 833,47771408 0,00000000 0,00000000 833,47771408 26/02/2020
27/02/2020 816,36693325 831,16271567 2,77181295 833,93452862 0,00000000 0,00000000 833,93452862 27/02/2020
28/02/2020 816,36693325 831,22282816 3,16876937 834,39159753 0,00000000 0,00000000 834,39159753 28/02/2020
29/02/2020 816,36693325 831,28294897 3,56597109 834,84892006 0,00000000 0,00000000 834,84892006 29/02/2020
01/03/2020 816,36693325 831,34306977 3,96341977 835,30648954 0,00000000 0,00000000 835,30648954 01/03/2020
02/03/2020 816,36693325 831,40319888 4,36111550 835,76431438 0,00000000 0,00000000 835,76431438 02/03/2020
03/03/2020 816,36693325 831,46332799 4,75905745 836,22238544 0,00000000 0,00000000 836,22238544 03/03/2020
04/03/2020 816,36693325 831,52345710 5,15724568 836,68070278 0,00000000 0,00000000 836,68070278 04/03/2020
05/03/2020 816,36693325 831,58360282 5,55568115 837,13928397 0,00000000 0,00000000 837,13928397 05/03/2020
06/03/2020 816,36693325 831,64374024 5,95436293 837,59810317 0,00000000 0,00000000 837,59810317 06/03/2020
07/03/2020 816,36693325 831,70389427 6,35329289 838,05718716 0,00000000 0,00000000 838,05718716 07/03/2020
08/03/2020 816,36693325 831,76404000 6,75246924 838,51650924 0,00000000 0,00000000 838,51650924 08/03/2020
09/03/2020 816,36693325 831,82420234 7,15189389 838,97609623 0,00000000 0,00000000 838,97609623 09/03/2020
10/03/2020 816,36693325 831,88436467 7,55156508 839,43592975 0,00000000 0,00000000 839,43592975 10/03/2020
11/03/2020 816,36693325 831,94452701 7,95148452 839,89601153 0,00000000 0,00000000 839,89601153 11/03/2020
12/03/2020 816,36693325 832,00469766 8,35165150 840,35634916 0,00000000 0,00000000 840,35634916 12/03/2020
13/03/2020 816,36693325 832,06486831 8,75206682 840,81693513 0,00000000 0,00000000 840,81693513 13/03/2020
14/03/2020 816,36693325 832,12504726 9,15272979 841,27777705 0,00000000 0,00000000 841,27777705 14/03/2020
15/03/2020 816,36693325 832,18522622 9,55364118 841,73886740 0,00000000 0,00000000 841,73886740 15/03/2020
16/03/2020 816,36693325 832,24541348 9,95480114 842,20021462 0,00000000 0,00000000 842,20021462 16/03/2020
17/03/2020 816,36693325 832,30560905 10,35620973 842,66181878 0,00000000 0,00000000 842,66181878 17/03/2020
18/03/2020 816,36693325 832,36580462 10,75786606 843,12367068 0,00000000 0,00000000 843,12367068 18/03/2020
19/03/2020 816,36693325 832,42600019 11,15977183 843,58577202 0,00000000 0,00000000 843,58577202 19/03/2020
20/03/2020 816,36693325 832,48621237 11,56192648 844,04813885 11,56192648 9,22867591 823,25753646 20/03/2020
21/03/2020 807,31695052 823,32384985 0,36640381 823,69025366 0,00000000 0,00000000 823,69025366 21/03/2020
22/03/2020 807,31695052 823,39017148 0,73303051 824,12320199 0,00000000 0,00000000 824,12320199 22/03/2020
23/03/2020 807,31695052 823,45650134 1,09987849 824,55637983 0,00000000 0,00000000 824,55637983 23/03/2020
24/03/2020 807,31695052 823,52283943 1,46694946 824,98978889 0,00000000 0,00000000 824,98978889 24/03/2020
25/03/2020 807,31695052 823,58917752 1,83424263 825,42342015 0,00000000 0,00000000 825,42342015 25/03/2020
26/03/2020 807,31695052 823,65552385 2,20175805 825,85728190 0,00000000 0,00000000 825,85728190 26/03/2020
27/03/2020 807,31695052 823,72187840 2,56949661 826,29137501 0,00000000 0,00000000 826,29137501 27/03/2020
28/03/2020 807,31695052 823,78823296 2,93745831 826,72569127 0,00000000 0,00000000 826,72569127 28/03/2020
29/03/2020 807,31695052 823,85459575 3,30564241 827,16023816 0,00000000 0,00000000 827,16023816 29/03/2020
30/03/2020 807,31695052 823,92095854 3,67404976 827,59500830 0,00000000 0,00000000 827,59500830 30/03/2020
31/03/2020 807,31695052 823,98732956 4,04267959 828,03000915 0,00000000 0,00000000 828,03000915 31/03/2020
01/04/2020 807,31695052 824,05370882 4,41153362 828,46524244 0,00000000 0,00000000 828,46524244 01/04/2020
02/04/2020 807,31695052 824,12009631 4,78061107 828,90070738 0,00000000 0,00000000 828,90070738 02/04/2020
03/04/2020 807,31695052 824,18648379 5,14991193 829,33639572 0,00000000 0,00000000 829,33639572 03/04/2020
04/04/2020 807,31695052 824,25287128 5,51943625 829,77230753 0,00000000 0,00000000 829,77230753 04/04/2020
05/04/2020 807,31695052 824,31927523 5,88918419 830,20845942 0,00000000 0,00000000 830,20845942 05/04/2020
06/04/2020 807,31695052 824,38567919 6,25915651 830,64483570 0,00000000 0,00000000 830,64483570 06/04/2020
07/04/2020 807,31695052 824,45208314 6,62935241 831,08143555 0,00000000 0,00000000 831,08143555 07/04/2020
08/04/2020 807,31695052 824,51850356 6,99977292 831,51827648 0,00000000 0,00000000 831,51827648 08/04/2020
09/04/2020 807,31695052 824,58492398 7,37041711 831,95534109 0,00000000 0,00000000 831,95534109 09/04/2020
10/04/2020 807,31695052 824,65134439 7,74128584 832,39263023 0,00000000 0,00000000 832,39263023 10/04/2020
11/04/2020 807,31695052 824,71778128 8,11237934 832,83016062 0,00000000 0,00000000 832,83016062 11/04/2020
12/04/2020 807,31695052 824,78421816 8,48369747 833,26791563 0,00000000 0,00000000 833,26791563 12/04/2020
13/04/2020 807,31695052 824,85065504 8,85524029 833,70589533 0,00000000 0,00000000 833,70589533 13/04/2020
14/04/2020 807,31695052 824,91710016 9,22700793 834,14410809 0,00000000 0,00000000 834,14410809 14/04/2020
15/04/2020 807,31695052 824,98355351 9,59900043 834,58255394 0,00000000 0,00000000 834,58255394 15/04/2020
16/04/2020 807,31695052 825,05001509 9,97121786 835,02123295 0,00000000 0,00000000 835,02123295 16/04/2020
17/04/2020 807,31695052 825,11647667 10,34366097 835,46013764 0,00000000 0,00000000 835,46013764 17/04/2020
18/04/2020 807,31695052 825,18294648 10,71632910 835,89927558 0,00000000 0,00000000 835,89927558 18/04/2020
19/04/2020 807,31695052 825,24941630 11,08922301 836,33863931 0,00000000 0,00000000 836,33863931 19/04/2020
20/04/2020 807,31695052 825,31590258 11,46234214 836,77824472 11,46234214 36,29605665 789,01984593 20/04/2020
21/04/2020 771,81245863 789,03823798 0,36285343 789,40109141 0,00000000 0,00000000 789,40109141 21/04/2020
22/04/2020 771,81245863 789,05663792 0,72589107 789,78252899 0,00000000 0,00000000 789,78252899 22/04/2020
23/04/2020 771,81245863 789,07503786 1,08911214 790,16415000 0,00000000 0,00000000 790,16415000 23/04/2020
24/04/2020 771,81245863 789,09343781 1,45251664 790,54595445 0,00000000 0,00000000 790,54595445 24/04/2020
25/04/2020 771,81245863 789,11183775 1,81610617 790,92794392 0,00000000 0,00000000 790,92794392 25/04/2020
26/04/2020 771,81245863 789,13023769 2,17987916 791,31011685 0,00000000 0,00000000 791,31011685 26/04/2020
27/04/2020 771,81245863 789,14863763 2,54383720 791,69247483 0,00000000 0,00000000 791,69247483 27/04/2020
28/04/2020 771,81245863 789,16703758 2,90797873 792,07501631 0,00000000 0,00000000 792,07501631 28/04/2020
29/04/2020 771,81245863 789,18543752 3,27230533 792,45774285 0,00000000 0,00000000 792,45774285 29/04/2020
30/04/2020 771,81245863 789,20383746 3,63681622 792,84065368 0,00000000 0,00000000 792,84065368 30/04/2020
01/05/2020 771,81245863 789,22223741 4,00151143 793,22374884 0,00000000 0,00000000 793,22374884 01/05/2020
02/05/2020 771,81245863 789,24064524 4,36639099 793,60703623 0,00000000 0,00000000 793,60703623 02/05/2020
03/05/2020 771,81245863 789,25904518 4,73145643 793,99050161 0,00000000 0,00000000 793,99050161 03/05/2020
04/05/2020 771,81245863 789,27744512 5,09670543 794,37415055 0,00000000 0,00000000 794,37415055 04/05/2020
05/05/2020 771,81245863 789,29585296 5,46214041 794,75799337 0,00000000 0,00000000 794,75799337 05/05/2020
06/05/2020 771,81245863 789,31425290 5,82776049 795,14201339 0,00000000 0,00000000 795,14201339 06/05/2020
07/05/2020 771,81245863 789,33266073 6,19356502 795,52622575 0,00000000 0,00000000 795,52622575 07/05/2020
08/05/2020 771,81245863 789,35106857 6,55955474 795,91062331 0,00000000 0,00000000 795,91062331 08/05/2020
09/05/2020 771,81245863 789,36946851 6,92573037 796,29519888 0,00000000 0,00000000 796,29519888 09/05/2020
10/05/2020 771,81245863 789,38787634 7,29209128 796,67996762 0,00000000 0,00000000 796,67996762 10/05/2020
11/05/2020 771,81245863 789,40628417 7,65863741 797,06492158 0,00000000 0,00000000 797,06492158 11/05/2020
12/05/2020 771,81245863 789,42469201 8,02536878 797,45006079 0,00000000 0,00000000 797,45006079 12/05/2020
13/05/2020 771,81245863 789,44309984 8,39228618 797,83538602 0,00000000 0,00000000 797,83538602 13/05/2020
14/05/2020 771,81245863 789,46150767 8,75938963 798,22089730 0,00000000 0,00000000 798,22089730 14/05/2020
15/05/2020 771,81245863 789,47991551 9,12667914 798,60659465 0,00000000 0,00000000 798,60659465 15/05/2020
16/05/2020 771,81245863 789,49832334 9,49415393 798,99247727 0,00000000 0,00000000 798,99247727 16/05/2020
17/05/2020 771,81245863 789,51673117 9,86181480 799,37854597 0,00000000 0,00000000 799,37854597 17/05/2020
18/05/2020 771,81245863 789,53513901 10,22966176 799,76480077 0,00000000 0,00000000 799,76480077 18/05/2020
19/05/2020 771,81245863 789,55354684 10,59769563 800,15124247 0,00000000 0,00000000 800,15124247 19/05/2020
20/05/2020 771,81245863 789,57196256 10,96591493 800,53787749 10,96591493 8,46493797 781,10702459 20/05/2020
21/05/2020 763,53791888 781,10702458 0,34761605 781,45464063 0,00000000 0,00000000 781,45464063 21/05/2020
22/05/2020 763,53791888 781,10702458 0,69538755 781,80241213 0,00000000 0,00000000 781,80241213 22/05/2020
23/05/2020 763,53791888 781,10702458 1,04331293 782,15033751 0,00000000 0,00000000 782,15033751 23/05/2020
24/05/2020 763,53791888 781,10702458 1,39139375 782,49841833 0,00000000 0,00000000 782,49841833 24/05/2020
25/05/2020 763,53791888 781,10702458 1,73962923 782,84665381 0,00000000 0,00000000 782,84665381 25/05/2020
26/05/2020 763,53791888 781,10702458 2,08801936 783,19504394 0,00000000 0,00000000 783,19504394 26/05/2020
27/05/2020 763,53791888 781,10702458 2,43656494 783,54358952 0,00000000 0,00000000 783,54358952 27/05/2020
28/05/2020 763,53791888 781,10702458 2,78526596 783,89229054 0,00000000 0,00000000 783,89229054 28/05/2020
29/05/2020 763,53791888 781,10702458 3,13412163 784,24114621 0,00000000 0,00000000 784,24114621 29/05/2020
30/05/2020 763,53791888 781,10702458 3,48313275 784,59015733 0,00000000 0,00000000 784,59015733 30/05/2020
31/05/2020 763,53791888 781,10702458 3,83229852 784,93932310 0,00000000 0,00000000 784,93932310 31/05/2020
01/06/2020 763,53791888 781,10702458 4,18162052 785,28864510 0,00000000 0,00000000 785,28864510 01/06/2020
02/06/2020 763,53791888 781,10702458 4,53109796 785,63812254 0,00000000 0,00000000 785,63812254 02/06/2020
03/06/2020 763,53791888 781,10702458 4,88073083 785,98775541 0,00000000 0,00000000 785,98775541 03/06/2020
04/06/2020 763,53791888 781,10702458 5,23051915 786,33754373 0,00000000 0,00000000 786,33754373 04/06/2020
05/06/2020 763,53791888 781,10702458 5,58046291 786,68748749 0,00000000 0,00000000 786,68748749 05/06/2020
06/06/2020 763,53791888 781,10702458 5,93056289 787,03758747 0,00000000 0,00000000 787,03758747 06/06/2020
07/06/2020 763,53791888 781,10702458 6,28081831 787,38784289 0,00000000 0,00000000 787,38784289 07/06/2020
08/06/2020 763,53791888 781,10702458 6,63122995 787,73825453 0,00000000 0,00000000 787,73825453 08/06/2020
09/06/2020 763,53791888 781,10702458 6,98179703 788,08882161 0,00000000 0,00000000 788,08882161 09/06/2020
10/06/2020 763,53791888 781,10702458 7,33252034 788,43954492 0,00000000 0,00000000 788,43954492 10/06/2020
11/06/2020 763,53791888 781,10702458 7,68339986 788,79042444 0,00000000 0,00000000 788,79042444 11/06/2020
12/06/2020 763,53791888 781,10702458 8,03443561 789,14146019 0,00000000 0,00000000 789,14146019 12/06/2020
13/06/2020 763,53791888 781,10702458 8,38562757 789,49265215 0,00000000 0,00000000 789,49265215 13/06/2020
14/06/2020 763,53791888 781,10702458 8,73697576 789,84400034 0,00000000 0,00000000 789,84400034 14/06/2020
15/06/2020 763,53791888 781,10702458 9,08848017 790,19550475 0,00000000 0,00000000 790,19550475 15/06/2020
16/06/2020 763,53791888 781,10702458 9,44014080 790,54716538 0,00000000 0,00000000 790,54716538 16/06/2020
17/06/2020 763,53791888 781,10702458 9,79195844 790,89898302 0,00000000 0,00000000 790,89898302 17/06/2020
18/06/2020 763,53791888 781,10702458 10,14393229 791,25095687 0,00000000 0,00000000 791,25095687 18/06/2020
19/06/2020 763,53791888 781,10702458 10,49606315 791,60308773 0,00000000 0,00000000 791,60308773 19/06/2020
20/06/2020 763,53791888 781,10702458 10,84835023 791,95537481 10,84835023 35,02870059 746,07832399 20/06/2020
21/06/2020 729,29710385 746,07832399 0,34309754 746,42142153 0,00000000 0,00000000 746,42142153 21/06/2020
22/06/2020 729,29710385 746,07832399 0,68635326 746,76467725 0,00000000 0,00000000 746,76467725 22/06/2020
23/06/2020 729,29710385 746,07832399 1,02976639 747,10809038 0,00000000 0,00000000 747,10809038 23/06/2020
24/06/2020 729,29710385 746,07832399 1,37333696 747,45166095 0,00000000 0,00000000 747,45166095 24/06/2020
25/06/2020 729,29710385 746,07832399 1,71706643 747,79539042 0,00000000 0,00000000 747,79539042 25/06/2020
26/06/2020 729,29710385 746,07832399 2,06095333 748,13927732 0,00000000 0,00000000 748,13927732 26/06/2020
27/06/2020 729,29710385 746,07832399 2,40499914 748,48332313 0,00000000 0,00000000 748,48332313 27/06/2020
28/06/2020 729,29710385 746,07832399 2,74920237 748,82752636 0,00000000 0,00000000 748,82752636 28/06/2020
29/06/2020 729,29710385 746,07832399 3,09356452 749,17188851 0,00000000 0,00000000 749,17188851 29/06/2020
30/06/2020 729,29710385 746,07832399 3,43808484 749,51640883 0,00000000 0,00000000 749,51640883 30/06/2020
01/07/2020 729,29710385 746,07832399 3,78276333 749,86108732 0,00000000 0,00000000 749,86108732 01/07/2020
02/07/2020 729,29710385 746,07832399 4,12759998 750,20592397 0,00000000 0,00000000 750,20592397 02/07/2020
03/07/2020 729,29710385 746,07832399 4,47259630 750,55092029 0,00000000 0,00000000 750,55092029 03/07/2020
04/07/2020 729,29710385 746,07832399 4,81775004 750,89607403 0,00000000 0,00000000 750,89607403 04/07/2020
05/07/2020 729,29710385 746,07832399 5,16306344 751,24138743 0,00000000 0,00000000 751,24138743 05/07/2020
06/07/2020 729,29710385 746,07832399 5,50853575 751,58685974 0,00000000 0,00000000 751,58685974 06/07/2020
07/07/2020 729,29710385 746,07832399 5,85416623 751,93249022 0,00000000 0,00000000 751,93249022 07/07/2020
08/07/2020 729,29710385 746,07832399 6,19995563 752,27827962 0,00000000 0,00000000 752,27827962 08/07/2020
09/07/2020 729,29710385 746,07832399 6,54590469 752,62422868 0,00000000 0,00000000 752,62422868 09/07/2020
10/07/2020 729,29710385 746,07832399 6,89201266 752,97033665 0,00000000 0,00000000 752,97033665 10/07/2020
11/07/2020 729,29710385 746,07832399 7,23827955 753,31660354 0,00000000 0,00000000 753,31660354 11/07/2020
12/07/2020 729,29710385 746,07832399 7,58470535 753,66302934 0,00000000 0,00000000 753,66302934 12/07/2020
13/07/2020 729,29710385 746,07832399 7,93129082 754,00961481 0,00000000 0,00000000 754,00961481 13/07/2020
14/07/2020 729,29710385 746,07832399 8,27803594 754,35635993 0,00000000 0,00000000 754,35635993 14/07/2020
15/07/2020 729,29710385 746,07832399 8,62494072 754,70326471 0,00000000 0,00000000 754,70326471 15/07/2020
16/07/2020 729,29710385 746,07832399 8,97200442 755,05032841 0,00000000 0,00000000 755,05032841 16/07/2020
17/07/2020 729,29710385 746,07832399 9,31922778 755,39755177 0,00000000 0,00000000 755,39755177 17/07/2020
18/07/2020 729,29710385 746,07832399 9,66661080 755,74493479 0,00000000 0,00000000 755,74493479 18/07/2020
19/07/2020 729,29710385 746,07832399 10,01415423 756,09247822 0,00000000 0,00000000 756,09247822 19/07/2020
20/07/2020 729,29710385 746,07832399 10,36185657 756,44018056 10,36185657 45,77547422 700,30284977 20/07/2020
21/07/2020 684,55123777 700,36150713 0,31168188 700,67318901 0,00000000 0,00000000 700,67318901 21/07/2020
22/07/2020 684,55123777 700,42017150 0,62355536 701,04372686 0,00000000 0,00000000 701,04372686 22/07/2020
23/07/2020 684,55123777 700,47884287 0,93561908 701,41446195 0,00000000 0,00000000 701,41446195 23/07/2020
24/07/2020 684,55123777 700,53751425 1,24787447 701,78538872 0,00000000 0,00000000 701,78538872 24/07/2020
25/07/2020 684,55123777 700,59619262 1,56032090 702,15651352 0,00000000 0,00000000 702,15651352 25/07/2020
26/07/2020 684,55123777 700,65487800 1,87295838 702,52783638 0,00000000 0,00000000 702,52783638 26/07/2020
27/07/2020 684,55123777 700,71357038 2,18578769 702,89935807 0,00000000 0,00000000 702,89935807 27/07/2020
28/07/2020 684,55123777 700,77226277 2,49880882 703,27107159 0,00000000 0,00000000 703,27107159 28/07/2020
29/07/2020 684,55123777 700,83096215 2,81202116 703,64298331 0,00000000 0,00000000 703,64298331 29/07/2020
30/07/2020 684,55123777 700,88966854 3,12542543 704,01509397 0,00000000 0,00000000 704,01509397 30/07/2020
31/07/2020 684,55123777 700,94837493 3,43902095 704,38739588 0,00000000 0,00000000 704,38739588 31/07/2020
01/08/2020 684,55123777 701,00708832 3,75280920 704,75989752 0,00000000 0,00000000 704,75989752 01/08/2020
02/08/2020 684,55123777 701,06580871 4,06678951 705,13259822 0,00000000 0,00000000 705,13259822 02/08/2020
03/08/2020 684,55123777 701,12453611 4,38096194 705,50549805 0,00000000 0,00000000 705,50549805 03/08/2020
04/08/2020 684,55123777 701,18326350 4,69532647 705,87858997 0,00000000 0,00000000 705,87858997 04/08/2020
05/08/2020 684,55123777 701,24199790 5,00988320 706,25188110 0,00000000 0,00000000 706,25188110 05/08/2020
06/08/2020 684,55123777 701,30073230 5,32463282 706,62536512 0,00000000 0,00000000 706,62536512 06/08/2020
07/08/2020 684,55123777 701,35948071 5,63957477 706,99905548 0,00000000 0,00000000 706,99905548 07/08/2020
08/08/2020 684,55123777 701,41822912 5,95470969 707,37293881 0,00000000 0,00000000 707,37293881 08/08/2020
09/08/2020 684,55123777 701,47697752 6,27003692 707,74701444 0,00000000 0,00000000 707,74701444 09/08/2020
10/08/2020 684,55123777 701,53573994 6,58555731 708,12129725 0,00000000 0,00000000 708,12129725 10/08/2020
11/08/2020 684,55123777 701,59450235 6,90127080 708,49577315 0,00000000 0,00000000 708,49577315 11/08/2020
12/08/2020 684,55123777 701,65327176 7,21717748 708,87044924 0,00000000 0,00000000 708,87044924 12/08/2020
13/08/2020 684,55123777 701,71204118 7,53327733 709,24531851 0,00000000 0,00000000 709,24531851 13/08/2020
14/08/2020 684,55123777 701,77081760 7,84957046 709,62038806 0,00000000 0,00000000 709,62038806 14/08/2020
15/08/2020 684,55123777 701,82960102 8,16605691 709,99565793 0,00000000 0,00000000 709,99565793 15/08/2020
16/08/2020 684,55123777 701,88839144 8,48273672 710,37112816 0,00000000 0,00000000 710,37112816 16/08/2020
17/08/2020 684,55123777 701,94718187 8,79961057 710,74679244 0,00000000 0,00000000 710,74679244 17/08/2020
18/08/2020 684,55123777 702,00597929 9,11667787 711,12265716 0,00000000 0,00000000 711,12265716 18/08/2020
19/08/2020 684,55123777 702,06478372 9,43393936 711,49872308 0,00000000 0,00000000 711,49872308 19/08/2020
20/08/2020 684,55123777 702,12359516 9,75139440 711,87498956 0,00000000 14,25859782 697,61639174 20/08/2020
21/08/2020 680,15683812 697,69725245 0,31049620 698,00774865 0,00000000 0,00000000 698,00774865 21/08/2020
22/08/2020 680,15683812 697,77812712 0,62120325 698,39933037 0,00000000 0,00000000 698,39933037 22/08/2020
23/08/2020 680,15683812 697,85901574 0,93211981 698,79113555 0,00000000 0,00000000 698,79113555 23/08/2020
24/08/2020 680,15683812 697,93990436 1,24324733 699,18315169 0,00000000 0,00000000 699,18315169 24/08/2020
25/08/2020 680,15683812 698,02080693 1,55458517 699,57539210 0,00000000 0,00000000 699,57539210 25/08/2020
26/08/2020 680,15683812 698,10172346 1,86613341 699,96785687 0,00000000 0,00000000 699,96785687 26/08/2020
27/08/2020 680,15683812 698,18264696 2,17789279 700,36053975 0,00000000 0,00000000 700,36053975 27/08/2020
28/08/2020 680,15683812 698,26357744 2,48986337 700,75344081 0,00000000 0,00000000 700,75344081 28/08/2020
29/08/2020 680,15683812 698,34451489 2,80204451 701,14655940 0,00000000 0,00000000 701,14655940 29/08/2020
30/08/2020 680,15683812 698,42546630 3,11443699 701,53990329 0,00000000 0,00000000 701,53990329 30/08/2020
31/08/2020 680,15683812 698,50642468 3,42704016 701,93346484 0,00000000 0,00000000 701,93346484 31/08/2020
01/09/2020 680,15683812 698,58739701 3,73985549 702,32725250 0,00000000 0,00000000 702,32725250 01/09/2020
02/09/2020 680,15683812 698,66836935 4,05288228 702,72125163 0,00000000 0,00000000 702,72125163 02/09/2020
03/09/2020 680,15683812 698,74936261 4,36612071 703,11548332 0,00000000 0,00000000 703,11548332 03/09/2020
04/09/2020 680,15683812 698,83035588 4,67957072 703,50992660 0,00000000 0,00000000 703,50992660 04/09/2020
05/09/2020 680,15683812 698,91136309 4,99323245 703,90459554 0,00000000 0,00000000 703,90459554 05/09/2020
06/09/2020 680,15683812 698,99237728 5,30710661 704,29948389 0,00000000 0,00000000 704,29948389 06/09/2020
07/09/2020 680,15683812 699,07340543 5,62119262 704,69459805 0,00000000 0,00000000 704,69459805 07/09/2020
08/09/2020 680,15683812 699,15444055 5,93549119 705,08993174 0,00000000 0,00000000 705,08993174 08/09/2020
09/09/2020 680,15683812 699,23548264 6,25000168 705,48548432 0,00000000 0,00000000 705,48548432 09/09/2020
10/09/2020 680,15683812 699,31653171 6,56472484 705,88125655 0,00000000 0,00000000 705,88125655 10/09/2020
11/09/2020 680,15683812 699,39759474 6,87966080 706,27725554 0,00000000 0,00000000 706,27725554 11/09/2020
12/09/2020 680,15683812 699,47867172 7,19480963 706,67348135 0,00000000 0,00000000 706,67348135 12/09/2020
13/09/2020 680,15683812 699,55974869 7,51017125 707,06991994 0,00000000 0,00000000 707,06991994 13/09/2020
14/09/2020 680,15683812 699,64083962 7,82574585 707,46658547 0,00000000 0,00000000 707,46658547 14/09/2020
15/09/2020 680,15683812 699,72194450 8,14153351 707,86347801 0,00000000 0,00000000 707,86347801 15/09/2020
16/09/2020 680,15683812 699,80304939 8,45753413 708,26058352 0,00000000 0,00000000 708,26058352 16/09/2020
17/09/2020 680,15683812 699,88416822 8,77374863 708,65791685 0,00000000 0,00000000 708,65791685 17/09/2020
18/09/2020 680,15683812 699,96530101 9,09017637 709,05547738 0,00000000 0,00000000 709,05547738 18/09/2020
19/09/2020 680,15683812 700,04643379 9,40681795 709,45325174 0,00000000 0,00000000 709,45325174 19/09/2020
20/09/2020 680,15683812 700,12758053 9,72367289 709,85125342 0,00000000 28,04872049 681,80253293 20/09/2020
21/09/2020 662,35450212 681,85702258 0,31356422 682,17058680 0,00000000 0,00000000 682,17058680 21/09/2020
22/09/2020 662,35450212 681,91151906 0,62732313 682,53884219 0,00000000 0,00000000 682,53884219 22/09/2020
23/09/2020 662,35450212 681,96602235 0,94127610 682,90729845 0,00000000 0,00000000 682,90729845 23/09/2020
24/09/2020 662,35450212 682,02052565 1,25542314 683,27594879 0,00000000 0,00000000 683,27594879 24/09/2020
25/09/2020 662,35450212 682,07504258 1,56976569 683,64480827 0,00000000 0,00000000 683,64480827 25/09/2020
26/09/2020 662,35450212 682,12955269 1,88430239 684,01385508 0,00000000 0,00000000 684,01385508 26/09/2020
27/09/2020 662,35450212 682,18407644 2,19903469 684,38311113 0,00000000 0,00000000 684,38311113 27/09/2020
28/09/2020 662,35450212 682,23860019 2,51396123 684,75256142 0,00000000 0,00000000 684,75256142 28/09/2020
29/09/2020 662,35450212 682,29312394 2,82908340 685,12220734 0,00000000 0,00000000 685,12220734 29/09/2020
30/09/2020 662,35450212 682,34766132 3,14440063 685,49206195 0,00000000 0,00000000 685,49206195 30/09/2020
01/10/2020 662,35450212 682,40219189 3,45991286 685,86210475 0,00000000 0,00000000 685,86210475 01/10/2020
02/10/2020 662,35450212 682,45673609 3,77562023 686,23235632 0,00000000 0,00000000 686,23235632 02/10/2020
03/10/2020 662,35450212 682,51128029 4,09152408 686,60280437 0,00000000 0,00000000 686,60280437 03/10/2020
04/10/2020 662,35450212 682,56583131 4,40762244 686,97345375 0,00000000 0,00000000 686,97345375 04/10/2020
05/10/2020 662,35450212 682,62038915 4,72391740 687,34430655 0,00000000 0,00000000 687,34430655 05/10/2020
06/10/2020 662,35450212 682,67494699 5,04040827 687,71535526 0,00000000 0,00000000 687,71535526 06/10/2020
07/10/2020 662,35450212 682,72950483 5,35709440 688,08659923 0,00000000 0,00000000 688,08659923 07/10/2020
08/10/2020 662,35450212 682,78407631 5,67397664 688,45805295 0,00000000 0,00000000 688,45805295 08/10/2020
09/10/2020 662,35450212 682,83864778 5,99105558 688,82970336 0,00000000 0,00000000 688,82970336 09/10/2020
10/10/2020 662,35450212 682,89322607 6,30833065 689,20155672 0,00000000 0,00000000 689,20155672 10/10/2020
11/10/2020 662,35450212 682,94780437 6,62580183 689,57360620 0,00000000 0,00000000 689,57360620 11/10/2020
12/10/2020 662,35450212 683,00238948 6,94346922 689,94585870 0,00000000 0,00000000 689,94585870 12/10/2020
13/10/2020 662,35450212 683,05697459 7,26133347 690,31830806 0,00000000 0,00000000 690,31830806 13/10/2020
14/10/2020 662,35450212 683,11157333 7,57939478 690,69096811 0,00000000 0,00000000 690,69096811 14/10/2020
15/10/2020 662,35450212 683,16617208 7,89765303 691,06382511 0,00000000 0,00000000 691,06382511 15/10/2020
16/10/2020 662,35450212 683,22077083 8,21610759 691,43687842 0,00000000 0,00000000 691,43687842 16/10/2020
17/10/2020 662,35450212 683,27537639 8,53475924 691,81013563 0,00000000 0,00000000 691,81013563 17/10/2020
18/10/2020 662,35450212 683,32998878 8,85360804 692,18359682 0,00000000 0,00000000 692,18359682 18/10/2020
19/10/2020 662,35450212 683,38460116 9,17265463 692,55725579 0,00000000 0,00000000 692,55725579 19/10/2020
20/10/2020 662,35450212 683,43922718 9,49189786 692,93112504 9,49189786 36,74545460 646,69377258 20/10/2020
21/10/2020 626,74267840 646,82687509 0,28785736 647,11473245 0,00000000 0,00000000 647,11473245 21/10/2020
22/10/2020 626,74267840 646,96000993 0,57596197 647,53597190 0,00000000 0,00000000 647,53597190 22/10/2020
23/10/2020 626,74267840 647,09317712 0,86431265 647,95748977 0,00000000 0,00000000 647,95748977 23/10/2020
24/10/2020 626,74267840 647,22636370 1,15291079 648,37927449 0,00000000 0,00000000 648,37927449 24/10/2020
25/10/2020 626,74267840 647,35958262 1,44175588 648,80133850 0,00000000 0,00000000 648,80133850 25/10/2020
26/10/2020 626,74267840 647,49282740 1,73084804 649,22367544 0,00000000 0,00000000 649,22367544 26/10/2020
27/10/2020 626,74267840 647,62609805 2,02018801 649,64628606 0,00000000 0,00000000 649,64628606 27/10/2020
28/10/2020 626,74267840 647,75940104 2,30977593 650,06917697 0,00000000 0,00000000 650,06917697 28/10/2020
29/10/2020 626,74267840 647,89272990 2,59961126 650,49234116 0,00000000 0,00000000 650,49234116 29/10/2020
30/10/2020 626,74267840 648,02608462 2,88969476 650,91577938 0,00000000 0,00000000 650,91577938 30/10/2020
31/10/2020 626,74267840 648,15946521 3,18002589 651,33949110 0,00000000 0,00000000 651,33949110 31/10/2020
01/11/2020 626,74267840 648,29287167 3,47060606 651,76347773 0,00000000 0,00000000 651,76347773 01/11/2020
02/11/2020 626,74267840 648,42631046 3,76143478 652,18774524 0,00000000 0,00000000 652,18774524 02/11/2020
03/11/2020 626,74267840 648,55977512 4,05251213 652,61228725 0,00000000 0,00000000 652,61228725 03/11/2020
04/11/2020 626,74267840 648,69326565 4,34383822 653,03710387 0,00000000 0,00000000 653,03710387 04/11/2020
05/11/2020 626,74267840 648,82678851 4,63541322 653,46220173 0,00000000 0,00000000 653,46220173 05/11/2020
06/11/2020 626,74267840 648,96033724 4,92723785 653,88757509 0,00000000 0,00000000 653,88757509 06/11/2020
07/11/2020 626,74267840 649,09391184 5,21931156 654,31322340 0,00000000 0,00000000 654,31322340 07/11/2020
08/11/2020 626,74267840 649,22751231 5,51163514 654,73914745 0,00000000 0,00000000 654,73914745 08/11/2020
09/11/2020 626,74267840 649,36113864 5,80420804 655,16534668 0,00000000 0,00000000 655,16534668 09/11/2020
10/11/2020 626,74267840 649,49479731 6,09703108 655,59182839 0,00000000 0,00000000 655,59182839 10/11/2020
11/11/2020 626,74267840 649,62848185 6,39010434 656,01858619 0,00000000 0,00000000 656,01858619 11/11/2020
12/11/2020 626,74267840 649,76219225 6,68342791 656,44562016 0,00000000 0,00000000 656,44562016 12/11/2020
13/11/2020 626,74267840 649,89593499 6,97700200 656,87293699 0,00000000 0,00000000 656,87293699 13/11/2020
14/11/2020 626,74267840 650,02970360 7,27082664 657,30053024 0,00000000 0,00000000 657,30053024 14/11/2020
15/11/2020 626,74267840 650,16349807 7,56490196 657,72840003 0,00000000 0,00000000 657,72840003 15/11/2020
16/11/2020 626,74267840 650,29731842 7,85922806 658,15654648 0,00000000 0,00000000 658,15654648 16/11/2020
17/11/2020 626,74267840 650,43116463 8,15380573 658,58497036 0,00000000 0,00000000 658,58497036 17/11/2020
18/11/2020 626,74267840 650,56504317 8,44863449 659,01367766 0,00000000 0,00000000 659,01367766 18/11/2020
19/11/2020 626,74267840 650,69894758 8,74371505 659,44266263 0,00000000 0,00000000 659,44266263 19/11/2020
20/11/2020 626,74267840 650,83288433 9,03904695 659,87193128 9,03904695 37,21227275 613,62061158 20/11/2020
21/11/2020 590,90779658 613,79578799 0,28226504 614,07805303 0,00000000 0,00000000 614,07805303 21/11/2020
22/11/2020 590,90779658 613,97101963 0,56482141 614,53584104 0,00000000 0,00000000 614,53584104 22/11/2020
23/11/2020 590,90779658 614,14630035 0,84766867 614,99396902 0,00000000 0,00000000 614,99396902 23/11/2020
24/11/2020 590,90779658 614,32163017 1,13080701 615,45243718 0,00000000 0,00000000 615,45243718 24/11/2020
25/11/2020 590,90779658 614,49701521 1,41423784 615,91125305 0,00000000 0,00000000 615,91125305 25/11/2020
26/11/2020 590,90779658 614,67244321 1,69796009 616,37040330 0,00000000 0,00000000 616,37040330 26/11/2020
27/11/2020 590,90779658 614,84792643 1,98197520 616,82990163 0,00000000 0,00000000 616,82990163 27/11/2020
28/11/2020 590,90779658 615,02345874 2,26628210 617,28974084 0,00000000 0,00000000 617,28974084 28/11/2020
29/11/2020 590,90779658 615,19904015 2,55088221 617,74992236 0,00000000 0,00000000 617,74992236 29/11/2020
30/11/2020 590,90779658 615,37467064 2,83577509 618,21044573 0,00000000 0,00000000 618,21044573 30/11/2020
01/12/2020 590,90779658 615,55035022 3,12096092 618,67131114 0,00000000 0,00000000 618,67131114 01/12/2020
02/12/2020 590,90779658 615,72608503 3,40643991 619,13252494 0,00000000 0,00000000 619,13252494 02/12/2020
03/12/2020 590,90779658 615,90186279 3,69221341 619,59407620 0,00000000 0,00000000 619,59407620 03/12/2020
04/12/2020 590,90779658 616,07769577 3,97827982 620,05597559 0,00000000 0,00000000 620,05597559 04/12/2020
05/12/2020 590,90779658 616,25357785 4,26464114 620,51821899 0,00000000 0,00000000 620,51821899 05/12/2020
06/12/2020 590,90779658 616,42951515 4,55129698 620,98081213 0,00000000 0,00000000 620,98081213 06/12/2020
07/12/2020 590,90779658 616,60549541 4,83824681 621,44374222 0,00000000 0,00000000 621,44374222 07/12/2020
08/12/2020 590,90779658 616,78153089 5,12549152 621,90702241 0,00000000 0,00000000 621,90702241 08/12/2020
09/12/2020 590,90779658 616,95760932 5,41303182 622,37064114 0,00000000 0,00000000 622,37064114 09/12/2020
10/12/2020 590,90779658 617,13374298 5,70086737 622,83461035 0,00000000 0,00000000 622,83461035 10/12/2020
11/12/2020 590,90779658 617,30993187 5,98899836 623,29893023 0,00000000 0,00000000 623,29893023 11/12/2020
12/12/2020 590,90779658 617,48616371 6,27742485 623,76358856 0,00000000 0,00000000 623,76358856 12/12/2020
13/12/2020 590,90779658 617,66245077 6,56614777 624,22859854 0,00000000 0,00000000 624,22859854 13/12/2020
14/12/2020 590,90779658 617,83878079 6,85516717 624,69394796 0,00000000 0,00000000 624,69394796 14/12/2020
15/12/2020 590,90779658 618,01516604 7,14448336 625,15964940 0,00000000 0,00000000 625,15964940 15/12/2020
16/12/2020 590,90779658 618,19160651 7,43409592 625,62570243 0,00000000 0,00000000 625,62570243 16/12/2020
17/12/2020 590,90779658 618,36808993 7,72400551 626,09209544 0,00000000 0,00000000 626,09209544 17/12/2020
18/12/2020 590,90779658 618,54462858 8,01421244 626,55884102 0,00000000 0,00000000 626,55884102 18/12/2020
19/12/2020 590,90779658 618,72121018 8,30471738 627,02592756 0,00000000 0,00000000 627,02592756 19/12/2020
20/12/2020 590,90779658 618,89785315 8,59551951 627,49337266 0,00000000 0,00000000 627,49337266 20/12/2020
21/12/2020 599,11457814 627,67275419 0,27933320 627,95208739 0,00000000 0,00000000 627,95208739 21/12/2020
22/12/2020 599,11457814 627,85218592 0,55895105 628,41113697 0,00000000 0,00000000 628,41113697 22/12/2020
23/12/2020 599,11457814 628,03167412 0,83885248 628,87052660 0,00000000 0,00000000 628,87052660 23/12/2020
24/12/2020 599,11457814 628,21120625 1,11903890 629,33024515 0,00000000 0,00000000 629,33024515 24/12/2020
25/12/2020 599,11457814 628,39079485 1,39950987 629,79030472 0,00000000 0,00000000 629,79030472 25/12/2020
26/12/2020 599,11457814 628,57043365 1,68026556 630,25069921 0,00000000 0,00000000 630,25069921 26/12/2020
27/12/2020 599,11457814 628,75012266 1,96130678 630,71142944 0,00000000 0,00000000 630,71142944 27/12/2020
28/12/2020 599,11457814 628,92986813 2,24263372 631,17250185 0,00000000 0,00000000 631,17250185 28/12/2020
29/12/2020 599,11457814 629,10965753 2,52424588 631,63390341 0,00000000 0,00000000 631,63390341 29/12/2020
30/12/2020 599,11457814 629,28950341 2,80614411 632,09564752 0,00000000 0,00000000 632,09564752 30/12/2020
31/12/2020 599,11457814 629,46939948 3,08832794 632,55772742 0,00000000 0,00000000 632,55772742 31/12/2020
01/01/2021 599,11457814 629,64934576 3,37079880 633,02014456 0,00000000 0,00000000 633,02014456 01/01/2021
02/01/2021 599,11457814 629,82934851 3,65355628 633,48290479 0,00000000 0,00000000 633,48290479 02/01/2021
03/01/2021 599,11457814 630,00939518 3,93660047 633,94599565 0,00000000 0,00000000 633,94599565 03/01/2021
04/01/2021 599,11457814 630,18949833 4,21993163 634,40942996 0,00000000 0,00000000 634,40942996 04/01/2021
05/01/2021 599,11457814 630,36965168 4,50354990 634,87320158 0,00000000 0,00000000 634,87320158 05/01/2021
06/01/2021 599,11457814 630,54985522 4,78745608 635,33731130 0,00000000 0,00000000 635,33731130 06/01/2021
07/01/2021 599,11457814 630,73011524 5,07164976 635,80176500 0,00000000 0,00000000 635,80176500 07/01/2021
08/01/2021 599,11457814 630,91042547 5,35613172 636,26655719 0,00000000 0,00000000 636,26655719 08/01/2021
09/01/2021 599,11457814 631,09077961 5,64090143 636,73168104 0,00000000 0,00000000 636,73168104 09/01/2021
10/01/2021 599,11457814 631,27119023 5,92595981 637,19715004 0,00000000 0,00000000 637,19715004 10/01/2021
11/01/2021 599,11457814 631,45165732 6,21130706 637,66296438 0,00000000 0,00000000 637,66296438 11/01/2021
12/01/2021 599,11457814 631,63216834 6,49694321 638,12911155 0,00000000 0,00000000 638,12911155 12/01/2021
13/01/2021 599,11457814 631,81273584 6,78286858 638,59560442 0,00000000 0,00000000 638,59560442 13/01/2021
14/01/2021 599,11457814 631,99335353 7,06908328 639,06243681 0,00000000 0,00000000 639,06243681 14/01/2021
15/01/2021 599,11457814 632,17402142 7,35558749 639,52960891 0,00000000 0,00000000 639,52960891 15/01/2021
16/01/2021 599,11457814 632,35473951 7,64238138 639,99712089 0,00000000 0,00000000 639,99712089 16/01/2021
17/01/2021 599,11457814 632,53551408 7,92946583 640,46497991 0,00000000 0,00000000 640,46497991 17/01/2021
18/01/2021 599,11457814 632,71633884 8,21684033 640,93317917 0,00000000 0,00000000 640,93317917 18/01/2021
19/01/2021 599,11457814 632,89721381 8,50450567 641,40171948 0,00000000 0,00000000 641,40171948 19/01/2021
20/01/2021 599,11457814 633,07814525 8,79246150 641,87060675 0,00000000 0,00000000 641,87060675 20/01/2021
21/01/2021 607,43533902 642,14832490 0,28577526 642,43410016 0,00000000 0,00000000 642,43410016 21/01/2021
22/01/2021 607,43533902 642,42616501 0,57192567 642,99809068 0,00000000 0,00000000 642,99809068 22/01/2021
23/01/2021 607,43533902 642,70412708 0,85845026 643,56257734 0,00000000 0,00000000 643,56257734 23/01/2021
24/01/2021 607,43533902 642,98221110 1,14535064 644,12756174 0,00000000 0,00000000 644,12756174 24/01/2021
25/01/2021 607,43533902 643,26041708 1,43262650 644,69304358 0,00000000 0,00000000 644,69304358 25/01/2021
26/01/2021 607,43533902 643,53873859 1,72027815 645,25901674 0,00000000 0,00000000 645,25901674 26/01/2021
27/01/2021 607,43533902 643,81718206 2,00830657 645,82548863 0,00000000 0,00000000 645,82548863 27/01/2021
28/01/2021 607,43533902 644,09574748 2,29671210 646,39245958 0,00000000 0,00000000 646,39245958 28/01/2021
29/01/2021 607,43533902 644,37442845 2,58549440 646,95992285 0,00000000 0,00000000 646,95992285 29/01/2021
30/01/2021 607,43533902 644,65323136 2,87465445 647,52788581 0,00000000 0,00000000 647,52788581 30/01/2021
31/01/2021 607,43533902 644,93216265 3,16419197 648,09635462 0,00000000 0,00000000 648,09635462 31/01/2021
01/02/2021 607,43533902 645,21120948 3,45410853 648,66531801 0,00000000 0,00000000 648,66531801 01/02/2021
02/02/2021 607,43533902 645,49037184 3,74440379 649,23477563 0,00000000 0,00000000 649,23477563 02/02/2021
03/02/2021 607,43533902 645,76966258 4,03507817 649,80474075 0,00000000 0,00000000 649,80474075 03/02/2021
04/02/2021 607,43533902 646,04906886 4,32613191 650,37520077 0,00000000 0,00000000 650,37520077 04/02/2021
05/02/2021 607,43533902 646,32859709 4,61756539 650,94616248 0,00000000 0,00000000 650,94616248 05/02/2021
06/02/2021 607,43533902 646,60825369 4,90937963 651,51763332 0,00000000 0,00000000 651,51763332 06/02/2021
07/02/2021 607,43533902 646,88801942 5,20157416 652,08959358 0,00000000 0,00000000 652,08959358 07/02/2021
08/02/2021 607,43533902 647,16791351 5,49415012 652,66206363 0,00000000 0,00000000 652,66206363 08/02/2021
09/02/2021 607,43533902 647,44792957 5,78710713 653,23503670 0,00000000 0,00000000 653,23503670 09/02/2021
10/02/2021 607,43533902 647,72806115 6,08044612 653,80850727 0,00000000 0,00000000 653,80850727 10/02/2021
11/02/2021 607,43533902 648,00832112 6,37416754 654,38248866 0,00000000 0,00000000 654,38248866 11/02/2021
12/02/2021 607,43533902 648,28869662 6,66827160 654,95696822 0,00000000 0,00000000 654,95696822 12/02/2021
13/02/2021 607,43533902 648,56919407 6,96275868 655,53195275 0,00000000 0,00000000 655,53195275 13/02/2021
14/02/2021 607,43533902 648,84981348 7,25762913 656,10744261 0,00000000 0,00000000 656,10744261 14/02/2021
15/02/2021 607,43533902 649,13055485 7,55288327 656,68343812 0,00000000 0,00000000 656,68343812 15/02/2021
16/02/2021 607,43533902 649,41141817 7,84852144 657,25993961 0,00000000 0,00000000 657,25993961 16/02/2021
17/02/2021 607,43533902 649,69240345 8,14454461 657,83694806 0,00000000 0,00000000 657,83694806 17/02/2021
18/02/2021 607,43533902 649,97351068 8,44095249 658,41446317 0,00000000 0,00000000 658,41446317 18/02/2021
19/02/2021 607,43533902 650,25473987 8,73774604 658,99248591 0,00000000 0,00000000 658,99248591 19/02/2021
20/02/2021 607,43533902 650,53609101 9,03492496 659,57101597 0,00000000 0,00000000 659,57101597 20/02/2021
21/02/2021 615,87166220 659,62982332 0,32501544 659,95483876 0,00000000 0,00000000 659,95483876 21/02/2021
22/02/2021 615,87166220 659,68864386 0,65024849 660,33889235 0,00000000 0,00000000 660,33889235 22/02/2021
23/02/2021 615,87166220 659,74746440 0,97570052 660,72316492 0,00000000 0,00000000 660,72316492 23/02/2021
24/02/2021 615,87166220 659,80629814 1,30137027 661,10766841 0,00000000 0,00000000 661,10766841 24/02/2021
25/02/2021 615,87166220 659,86513187 1,62725908 661,49239095 0,00000000 0,00000000 661,49239095 25/02/2021
26/02/2021 615,87166220 659,92397220 1,95336637 661,87733857 0,00000000 0,00000000 661,87733857 26/02/2021
27/02/2021 615,87166220 659,98281253 2,27969217 662,26250470 0,00000000 0,00000000 662,26250470 27/02/2021
28/02/2021 615,87166220 660,04166605 2,60623722 662,64790327 0,00000000 0,00000000 662,64790327 28/02/2021
01/03/2021 615,87166220 660,10051958 2,93300153 663,03352111 0,00000000 0,00000000 663,03352111 01/03/2021
02/03/2021 615,87166220 660,15937969 3,25998452 663,41936421 0,00000000 0,00000000 663,41936421 02/03/2021
03/03/2021 615,87166220 660,21824641 3,58718690 663,80543331 0,00000000 0,00000000 663,80543331 03/03/2021
04/03/2021 615,87166220 660,27711312 3,91460869 664,19172181 0,00000000 0,00000000 664,19172181 04/03/2021
05/03/2021 615,87166220 660,33599303 4,24225000 664,57824303 0,00000000 0,00000000 664,57824303 05/03/2021
06/03/2021 615,87166220 660,39487293 4,57011082 664,96498375 0,00000000 0,00000000 664,96498375 06/03/2021
07/03/2021 615,87166220 660,45375943 4,89819190 665,35195133 0,00000000 0,00000000 665,35195133 07/03/2021
08/03/2021 615,87166220 660,51265253 5,22649262 665,73914515 0,00000000 0,00000000 665,73914515 08/03/2021
09/03/2021 615,87166220 660,57154562 5,55501299 666,12655861 0,00000000 0,00000000 666,12655861 09/03/2021
10/03/2021 615,87166220 660,63045191 5,88375449 666,51420640 0,00000000 0,00000000 666,51420640 10/03/2021
11/03/2021 615,87166220 660,68935820 6,21271573 666,90207393 0,00000000 0,00000000 666,90207393 11/03/2021
12/03/2021 615,87166220 660,74827108 6,54189749 667,29016857 0,00000000 0,00000000 667,29016857 12/03/2021
13/03/2021 615,87166220 660,80719056 6,87129982 667,67849038 0,00000000 0,00000000 667,67849038 13/03/2021
14/03/2021 615,87166220 660,86611004 7,20092336 668,06703340 0,00000000 0,00000000 668,06703340 14/03/2021
15/03/2021 615,87166220 660,92504271 7,53076697 668,45580968 0,00000000 0,00000000 668,45580968 15/03/2021
16/03/2021 615,87166220 660,98397538 7,86083190 668,84480728 0,00000000 0,00000000 668,84480728 16/03/2021
17/03/2021 615,87166220 661,04291464 8,19111826 669,23403290 0,00000000 0,00000000 669,23403290 17/03/2021
18/03/2021 615,87166220 661,10186051 8,52162545 669,62348596 0,00000000 0,00000000 669,62348596 18/03/2021
19/03/2021 615,87166220 661,16080637 8,85235410 670,01316047 0,00000000 0,00000000 670,01316047 19/03/2021
20/03/2021 615,87166220 661,21976542 9,18330442 670,40306984 0,00000000 22,29709942 648,10597042 20/03/2021
21/03/2021 603,65724402 648,28501617 0,28850628 648,57352245 0,00000000 0,00000000 648,57352245 21/03/2021
22/03/2021 603,65724402 648,46412026 0,57730101 649,04142127 0,00000000 0,00000000 649,04142127 22/03/2021
23/03/2021 603,65724402 648,64326971 0,86638308 649,50965279 0,00000000 0,00000000 649,50965279 23/03/2021
24/03/2021 603,65724402 648,82246453 1,15575394 649,97821847 0,00000000 0,00000000 649,97821847 24/03/2021
25/03/2021 603,65724402 649,00171768 1,44541314 650,44713082 0,00000000 0,00000000 650,44713082 25/03/2021
26/03/2021 603,65724402 649,18101619 1,73536083 650,91637702 0,00000000 0,00000000 650,91637702 26/03/2021
27/03/2021 603,65724402 649,36036008 2,02559782 651,38595790 0,00000000 0,00000000 651,38595790 27/03/2021
28/03/2021 603,65724402 649,53975581 2,31612431 651,85588012 0,00000000 0,00000000 651,85588012 28/03/2021
29/03/2021 603,65724402 649,71920339 2,60693982 652,32614321 0,00000000 0,00000000 652,32614321 29/03/2021
30/03/2021 603,65724402 649,89870282 2,89804519 652,79674801 0,00000000 0,00000000 652,79674801 30/03/2021
31/03/2021 603,65724402 650,07824762 3,18943990 653,26768752 0,00000000 0,00000000 653,26768752 31/03/2021
01/04/2021 603,65724402 650,25784426 3,48112545 653,73896971 0,00000000 0,00000000 653,73896971 01/04/2021
02/04/2021 603,65724402 650,43748628 3,77310134 654,21058762 0,00000000 0,00000000 654,21058762 02/04/2021
03/04/2021 603,65724402 650,61718014 4,06536778 654,68254792 0,00000000 0,00000000 654,68254792 03/04/2021
04/04/2021 603,65724402 650,79692585 4,35792494 655,15485079 0,00000000 0,00000000 655,15485079 04/04/2021
05/04/2021 603,65724402 650,97672341 4,65077300 655,62749641 0,00000000 0,00000000 655,62749641 05/04/2021
06/04/2021 603,65724402 651,15656633 4,94391274 656,10047907 0,00000000 0,00000000 656,10047907 06/04/2021
07/04/2021 603,65724402 651,33646111 5,23734372 656,57380483 0,00000000 0,00000000 656,57380483 07/04/2021
08/04/2021 603,65724402 651,51640125 5,53106673 657,04746798 0,00000000 0,00000000 657,04746798 08/04/2021
09/04/2021 603,65724402 651,69639324 5,82508133 657,52147457 0,00000000 0,00000000 657,52147457 09/04/2021
10/04/2021 603,65724402 651,87643708 6,11938836 657,99582544 0,00000000 0,00000000 657,99582544 10/04/2021
11/04/2021 603,65724402 652,05652628 6,41398792 658,47051420 0,00000000 0,00000000 658,47051420 11/04/2021
12/04/2021 603,65724402 652,23667382 6,70888033 658,94555415 0,00000000 0,00000000 658,94555415 12/04/2021
13/04/2021 603,65724402 652,41686024 7,00406556 659,42092580 0,00000000 0,00000000 659,42092580 13/04/2021
14/04/2021 603,65724402 652,59710499 7,29954399 659,89664898 0,00000000 0,00000000 659,89664898 14/04/2021
15/04/2021 603,65724402 652,77739511 7,59531565 660,37271076 0,00000000 0,00000000 660,37271076 15/04/2021
16/04/2021 603,65724402 652,95773708 7,89138080 660,84911788 0,00000000 0,00000000 660,84911788 16/04/2021
17/04/2021 603,65724402 653,13813089 8,18774026 661,32587115 0,00000000 0,00000000 661,32587115 17/04/2021
18/04/2021 603,65724402 653,31857008 8,48439347 661,80296355 0,00000000 0,00000000 661,80296355 18/04/2021
19/04/2021 603,65724402 653,49906111 8,78134135 662,28040246 0,00000000 0,00000000 662,28040246 19/04/2021
20/04/2021 603,65724402 653,67960399 9,07858342 662,75818741 0,00000000 47,93078119 614,82740622 20/04/2021
21/04/2021 567,77818264 615,01715425 0,28282670 615,29998095 0,00000000 0,00000000 615,29998095 21/04/2021
22/04/2021 567,77818264 615,20696377 0,56595841 615,77292218 0,00000000 0,00000000 615,77292218 22/04/2021
23/04/2021 567,77818264 615,39682862 0,84939470 616,24622332 0,00000000 0,00000000 616,24622332 23/04/2021
24/04/2021 567,77818264 615,58675495 1,13313577 616,71989072 0,00000000 0,00000000 616,71989072 24/04/2021
25/04/2021 567,77818264 615,77673662 1,41718306 617,19391968 0,00000000 0,00000000 617,19391968 25/04/2021
26/04/2021 567,77818264 615,96677977 1,70153554 617,66831531 0,00000000 0,00000000 617,66831531 26/04/2021
27/04/2021 567,77818264 616,15688441 1,98619465 618,14307906 0,00000000 0,00000000 618,14307906 27/04/2021
28/04/2021 567,77818264 616,34704437 2,27115934 618,61820371 0,00000000 0,00000000 618,61820371 28/04/2021
29/04/2021 567,77818264 616,53725968 2,55643105 619,09369073 0,00000000 0,00000000 619,09369073 29/04/2021
30/04/2021 567,77818264 616,72753646 2,84200938 619,56954584 0,00000000 0,00000000 619,56954584 30/04/2021
01/05/2021 567,77818264 616,91787473 3,12789454 620,04576927 0,00000000 0,00000000 620,04576927 01/05/2021
02/05/2021 567,77818264 617,10826833 3,41408669 620,52235502 0,00000000 0,00000000 620,52235502 02/05/2021
03/05/2021 567,77818264 617,29872342 3,70058732 620,99931074 0,00000000 0,00000000 620,99931074 03/05/2021
04/05/2021 567,77818264 617,48923384 3,98739473 621,47662857 0,00000000 0,00000000 621,47662857 04/05/2021
05/05/2021 567,77818264 617,67980574 4,27451102 621,95431676 0,00000000 0,00000000 621,95431676 05/05/2021
06/05/2021 567,77818264 617,87043913 4,56193578 622,43237491 0,00000000 0,00000000 622,43237491 06/05/2021
07/05/2021 567,77818264 618,06112785 4,84966855 622,91079640 0,00000000 0,00000000 622,91079640 07/05/2021
08/05/2021 567,77818264 618,25187190 5,13771015 623,38958205 0,00000000 0,00000000 623,38958205 08/05/2021
09/05/2021 567,77818264 618,44268359 5,42606149 623,86874508 0,00000000 0,00000000 623,86874508 09/05/2021
10/05/2021 567,77818264 618,63354446 5,71472201 624,34826647 0,00000000 0,00000000 624,34826647 10/05/2021
11/05/2021 567,77818264 618,82447296 6,00369208 624,82816504 0,00000000 0,00000000 624,82816504 11/05/2021
12/05/2021 567,77818264 619,01545680 6,29297179 625,30842859 0,00000000 0,00000000 625,30842859 12/05/2021
13/05/2021 567,77818264 619,20649597 6,58256196 625,78905793 0,00000000 0,00000000 625,78905793 13/05/2021
14/05/2021 567,77818264 619,39759663 6,87246285 626,27005948 0,00000000 0,00000000 626,27005948 14/05/2021
15/05/2021 567,77818264 619,58875876 7,16267467 626,75143343 0,00000000 0,00000000 626,75143343 15/05/2021
16/05/2021 567,77818264 619,77997623 7,45319695 627,23317318 0,00000000 0,00000000 627,23317318 16/05/2021
17/05/2021 567,77818264 619,97125519 7,74403056 627,71528575 0,00000000 0,00000000 627,71528575 17/05/2021
18/05/2021 567,77818264 620,16259563 8,03517574 628,19777137 0,00000000 0,00000000 628,19777137 18/05/2021
19/05/2021 567,77818264 620,35399140 8,32663321 628,68062461 0,00000000 0,00000000 628,68062461 19/05/2021
20/05/2021 567,77818264 620,54544250 8,61840193 629,16384443 8,61840193 96,71138666 523,83405584 20/05/2021
21/05/2021 479,29052066 523,88635543 0,23696794 524,12332337 0,00000000 0,00000000 524,12332337 21/05/2021
22/05/2021 479,29052066 523,93866026 0,47409113 524,41275139 0,00000000 0,00000000 524,41275139 22/05/2021
23/05/2021 479,29052066 523,99097033 0,71136804 524,70233837 0,00000000 0,00000000 524,70233837 23/05/2021
24/05/2021 479,29052066 524,04328563 0,94880028 524,99208591 0,00000000 0,00000000 524,99208591 24/05/2021
25/05/2021 479,29052066 524,09560618 1,18638683 525,28199301 0,00000000 0,00000000 525,28199301 25/05/2021
26/05/2021 479,29052066 524,14793196 1,42412880 525,57206076 0,00000000 0,00000000 525,57206076 26/05/2021
27/05/2021 479,29052066 524,20026299 1,66202516 525,86228815 0,00000000 0,00000000 525,86228815 27/05/2021
28/05/2021 479,29052066 524,25259925 1,90007700 526,15267625 0,00000000 0,00000000 526,15267625 28/05/2021
29/05/2021 479,29052066 524,30494074 2,13828385 526,44322459 0,00000000 0,00000000 526,44322459 29/05/2021
30/05/2021 479,29052066 524,35728748 2,37664573 526,73393321 0,00000000 0,00000000 526,73393321 30/05/2021
31/05/2021 479,29052066 524,40963946 2,61516322 527,02480268 0,00000000 0,00000000 527,02480268 31/05/2021
01/06/2021 479,29052066 524,46199667 2,85383582 527,31583249 0,00000000 0,00000000 527,31583249 01/06/2021
02/06/2021 479,29052066 524,51436436 3,09266414 527,60702850 0,00000000 0,00000000 527,60702850 02/06/2021
03/06/2021 479,29052066 524,56673205 3,33164763 527,89837968 0,00000000 0,00000000 527,89837968 03/06/2021
04/06/2021 479,29052066 524,61910498 3,57078741 528,18989239 0,00000000 0,00000000 528,18989239 04/06/2021
05/06/2021 479,29052066 524,67148315 3,81008246 528,48156561 0,00000000 0,00000000 528,48156561 05/06/2021
06/06/2021 479,29052066 524,72386655 4,04953335 528,77339990 0,00000000 0,00000000 528,77339990 06/06/2021
07/06/2021 479,29052066 524,77625520 4,28914064 529,06539584 0,00000000 0,00000000 529,06539584 07/06/2021
08/06/2021 479,29052066 524,82864908 4,52890333 529,35755241 0,00000000 0,00000000 529,35755241 08/06/2021
09/06/2021 479,29052066 524,88104820 4,76882250 529,64987070 0,00000000 0,00000000 529,64987070 09/06/2021
10/06/2021 479,29052066 524,93345256 5,00889768 529,94235024 0,00000000 0,00000000 529,94235024 10/06/2021
11/06/2021 479,29052066 524,98586216 5,24912941 530,23499157 0,00000000 0,00000000 530,23499157 11/06/2021
12/06/2021 479,29052066 525,03827699 5,48951722 530,52779421 0,00000000 0,00000000 530,52779421 12/06/2021
13/06/2021 479,29052066 525,09069707 5,73006168 530,82075875 0,00000000 0,00000000 530,82075875 13/06/2021
14/06/2021 479,29052066 525,14312238 5,97076229 531,11388467 0,00000000 0,00000000 531,11388467 14/06/2021
15/06/2021 479,29052066 525,19555293 6,21162015 531,40717308 0,00000000 0,00000000 531,40717308 15/06/2021
16/06/2021 479,29052066 525,24798872 6,45263424 531,70062296 0,00000000 0,00000000 531,70062296 16/06/2021
17/06/2021 479,29052066 525,30042975 6,69380514 531,99423489 0,00000000 0,00000000 531,99423489 17/06/2021
18/06/2021 479,29052066 525,35287601 6,93513340 532,28800941 0,00000000 0,00000000 532,28800941 18/06/2021
19/06/2021 479,29052066 525,40532752 7,17661802 532,58194554 0,00000000 0,00000000 532,58194554 19/06/2021
20/06/2021 479,29052066 525,45778950 7,41826016 532,87604966 0,00000000 0,00000000 532,87604966 20/06/2021
21/06/2021 479,29052066 525,60259515 7,66140523 533,26400038 0,00000000 0,00000000 533,26400038 21/06/2021
22/06/2021 479,29052066 525,74744285 7,90479313 533,65223598 0,00000000 0,00000000 533,65223598 22/06/2021
23/06/2021 479,29052066 525,89233258 8,14842402 534,04075660 0,00000000 0,00000000 534,04075660 23/06/2021
24/06/2021 479,29052066 526,03725909 8,39229743 534,42955652 0,00000000 0,00000000 534,42955652 24/06/2021
25/06/2021 479,29052066 526,18222764 8,63641411 534,81864175 0,00000000 0,00000000 534,81864175 25/06/2021
26/06/2021 479,29052066 526,32723297 8,88077361 535,20800658 0,00000000 0,00000000 535,20800658 26/06/2021
27/06/2021 479,29052066 526,47228559 9,12537729 535,59766288 0,00000000 0,00000000 535,59766288 27/06/2021
28/06/2021 479,29052066 526,61736974 9,37022450 535,98759424 0,00000000 0,00000000 535,98759424 28/06/2021
29/06/2021 479,29052066 526,76250119 9,61531567 536,37781686 0,00000000 0,00000000 536,37781686 29/06/2021
30/06/2021 479,29052066 526,90766416 9,86065066 536,76831482 0,00000000 0,00000000 536,76831482 30/06/2021
01/07/2021 479,29052066 527,05287442 10,10622990 537,15910432 0,00000000 0,00000000 537,15910432 01/07/2021
02/07/2021 479,29052066 527,19812146 10,35205387 537,55017533 0,00000000 0,00000000 537,55017533 02/07/2021
03/07/2021 479,29052066 527,34341054 10,59812282 537,94153336 0,00000000 0,00000000 537,94153336 03/07/2021
04/07/2021 479,29052066 527,48873640 10,84443626 538,33317266 0,00000000 0,00000000 538,33317266 04/07/2021
05/07/2021 479,29052066 527,63410429 11,09099444 538,72509873 0,00000000 0,00000000 538,72509873 05/07/2021
06/07/2021 479,29052066 527,77951423 11,33779858 539,11731281 0,00000000 0,00000000 539,11731281 06/07/2021
07/07/2021 479,29052066 527,92496094 11,58484763 539,50980857 0,00000000 0,00000000 539,50980857 07/07/2021
08/07/2021 479,29052066 528,07044970 11,83214293 539,90259263 0,00000000 0,00000000 539,90259263 08/07/2021
09/07/2021 479,29052066 528,21598049 12,07968357 540,29566406 3,05758749 133,70106629 403,53701028 09/07/2021
10/07/2021 357,97337760 394,62363462 9,20716369 403,83079831 0,00000000 0,00000000 403,83079831 10/07/2021
11/07/2021 357,97337760 394,73238660 9,39241516 404,12480176 0,00000000 0,00000000 404,12480176 11/07/2021
12/07/2021 357,97337760 394,84117014 9,57785060 404,41902074 0,00000000 0,00000000 404,41902074 12/07/2021
13/07/2021 357,97337760 394,94998130 9,76347041 404,71345171 0,00000000 0,00000000 404,71345171 13/07/2021
14/07/2021 357,97337760 395,05882402 9,94927480 405,00809882 0,00000000 0,00000000 405,00809882 14/07/2021
15/07/2021 357,97337760 395,16769435 10,13526339 405,30295774 0,00000000 0,00000000 405,30295774 15/07/2021
16/07/2021 357,97337760 395,27660019 10,32143649 405,59803668 3,97362114 152,17643942 249,44797612 16/07/2021
17/07/2021 220,15820215 243,16715431 6,46242804 249,62958235 0,00000000 0,00000000 249,62958235 17/07/2021
18/07/2021 220,15820215 243,23416730 6,57715452 249,81132182 0,00000000 0,00000000 249,81132182 18/07/2021
19/07/2021 220,15820215 243,30119974 6,69199463 249,99319437 0,00000000 0,00000000 249,99319437 19/07/2021
20/07/2021 220,15820215 243,36824919 6,80694884 250,17519803 0,00000000 0,00000000 250,17519803 20/07/2021
21/07/2021 226,31597180 250,21786040 6,99853075 257,21639115 0,00000000 0,00000000 257,21639115 21/07/2021
22/07/2021 226,31597180 250,26053028 6,99972421 257,26025449 0,00000000 0,00000000 257,26025449 22/07/2021
23/07/2021 226,31597180 250,30320767 7,00091789 257,30412556 3,45662687 123,58447955 130,26301914 23/07/2021
24/07/2021 114,57492841 126,74033746 3,54489542 130,28523288 0,00000000 0,00000000 130,28523288 24/07/2021
25/07/2021 114,57492841 126,76195061 3,54549994 130,30745055 0,00000000 0,00000000 130,30745055 25/07/2021
26/07/2021 114,57492841 126,78356755 3,54610456 130,32967211 0,00000000 0,00000000 130,32967211 26/07/2021
27/07/2021 114,57492841 126,80518830 3,54670928 130,35189758 0,00000000 0,00000000 130,35189758 27/07/2021
28/07/2021 114,57492841 126,82681285 3,54731412 130,37412697 0,00000000 0,00000000 130,37412697 28/07/2021
29/07/2021 114,57492841 126,84844121 3,54791906 130,39636027 0,00000000 0,00000000 130,39636027 29/07/2021
30/07/2021 114,57492841 126,87007209 3,54852407 130,41859616 0,00000000 0,00000000 130,41859616 30/07/2021
31/07/2021 114,57492841 126,89170805 3,54912922 130,44083727 0,00000000 0,00000000 130,44083727 31/07/2021
01/08/2021 114,57492841 126,91334654 3,54973444 130,46308098 0,00000000 0,00000000 130,46308098 01/08/2021
02/08/2021 114,57492841 126,93499010 3,55033981 130,48532991 0,00000000 0,00000000 130,48532991 02/08/2021
03/08/2021 114,57492841 126,95663619 3,55094524 130,50758143 0,00000000 0,00000000 130,50758143 03/08/2021
04/08/2021 114,57492841 126,97828609 3,55155079 130,52983688 0,00000000 0,00000000 130,52983688 04/08/2021
05/08/2021 114,57492841 126,99994105 3,55215647 130,55209752 0,00000000 0,00000000 130,55209752 05/08/2021
06/08/2021 114,57492841 127,02159855 3,55276222 130,57436077 0,00000000 0,00000000 130,57436077 06/08/2021
07/08/2021 114,57492841 127,04325985 3,55336809 130,59662794 0,00000000 0,00000000 130,59662794 07/08/2021
08/08/2021 114,57492841 127,06492495 3,55397405 130,61889900 0,00000000 0,00000000 130,61889900 08/08/2021
09/08/2021 114,57492841 127,08659258 3,55458009 130,64117267 0,00000000 0,00000000 130,64117267 09/08/2021
10/08/2021 114,57492841 127,10826529 3,55518627 130,66345156 0,00000000 0,00000000 130,66345156 10/08/2021
11/08/2021 114,57492841 127,12994179 3,55579256 130,68573435 0,00000000 0,00000000 130,68573435 11/08/2021
12/08/2021 114,57492841 127,15162083 3,55639891 130,70801974 0,00000000 0,00000000 130,70801974 12/08/2021
13/08/2021 114,57492841 127,17330494 3,55700541 130,73031035 0,00000000 0,00000000 130,73031035 13/08/2021
14/08/2021 114,57492841 127,19499158 3,55761198 130,75260356 0,00000000 0,00000000 130,75260356 14/08/2021
15/08/2021 114,57492841 127,21668330 3,55821870 130,77490200 0,00000000 0,00000000 130,77490200 15/08/2021
16/08/2021 114,57492841 127,23837754 3,55882548 130,79720302 0,00000000 0,00000000 130,79720302 16/08/2021
17/08/2021 114,57492841 127,26007559 3,55943237 130,81950796 0,00000000 0,00000000 130,81950796 17/08/2021
18/08/2021 114,57492841 127,28177744 3,56003936 130,84181680 0,00000000 0,00000000 130,84181680 18/08/2021
19/08/2021 114,57492841 127,30348309 3,56064646 130,86412955 0,00000000 0,00000000 130,86412955 19/08/2021
20/08/2021 114,57492841 127,32519254 3,56125367 130,88644621 0,00000000 0,00000000 130,88644621 20/08/2021
21/08/2021 114,57492841 127,36443798 3,56235136 130,92678934 0,00000000 0,00000000 130,92678934 21/08/2021
22/08/2021 114,57492841 127,40369743 3,56344943 130,96714686 0,00000000 0,00000000 130,96714686 22/08/2021
23/08/2021 114,57492841 127,44296706 3,56454780 131,00751486 0,00000000 0,00000000 131,00751486 23/08/2021
24/08/2021 114,57492841 127,48225071 3,56564655 131,04789726 0,00000000 0,00000000 131,04789726 24/08/2021
25/08/2021 114,57492841 127,52154453 3,56674559 131,08829012 0,00000000 0,00000000 131,08829012 25/08/2021
26/08/2021 114,57492841 127,56085237 3,56784502 131,12869739 0,00000000 0,00000000 131,12869739 26/08/2021
27/08/2021 114,57492841 127,60017166 3,56894477 131,16911643 0,00000000 0,00000000 131,16911643 27/08/2021
28/08/2021 114,57492841 127,63950241 3,57004484 131,20954725 0,00000000 0,00000000 131,20954725 28/08/2021
29/08/2021 114,57492841 127,67884590 3,57114527 131,24999117 0,00000000 0,00000000 131,24999117 29/08/2021
30/08/2021 114,57492841 127,71820084 3,57224602 131,29044686 0,00000000 0,00000000 131,29044686 30/08/2021
31/08/2021 114,57492841 127,75756852 3,57334712 131,33091564 0,00000000 0,00000000 131,33091564 31/08/2021
01/09/2021 114,57492841 127,79694765 3,57444854 131,37139619 0,00000000 0,00000000 131,37139619 01/09/2021
02/09/2021 114,57492841 127,83633952 3,57555032 131,41188984 0,00000000 0,00000000 131,41188984 02/09/2021
03/09/2021 114,57492841 127,87574412 3,57665246 131,45239658 0,00000000 0,00000000 131,45239658 03/09/2021
04/09/2021 114,57492841 127,91516018 3,57775492 131,49291510 0,00000000 0,00000000 131,49291510 04/09/2021
05/09/2021 114,57492841 127,95458897 3,57885773 131,53344670 0,00000000 0,00000000 131,53344670 05/09/2021
06/09/2021 114,57492841 127,99402922 3,57996087 131,57399009 0,00000000 0,00000000 131,57399009 06/09/2021
07/09/2021 114,57492841 128,03348094 3,58106432 131,61454526 0,00000000 0,00000000 131,61454526 07/09/2021
08/09/2021 114,57492841 128,07294665 3,58216817 131,65511482 0,00000000 0,00000000 131,65511482 08/09/2021
09/09/2021 114,57492841 128,11242256 3,58327230 131,69569486 0,00000000 0,00000000 131,69569486 09/09/2021
10/09/2021 114,57492841 128,15191246 3,58437682 131,73628928 0,00000000 0,00000000 131,73628928 10/09/2021
11/09/2021 114,57492841 128,19141383 3,58548166 131,77689549 0,00000000 0,00000000 131,77689549 11/09/2021
12/09/2021 114,57492841 128,23092666 3,58658683 131,81751349 0,00000000 0,00000000 131,81751349 12/09/2021
13/09/2021 114,57492841 128,27045222 3,58769235 131,85814457 0,00000000 0,00000000 131,85814457 13/09/2021
14/09/2021 114,57492841 128,30999051 3,58879822 131,89878873 0,00000000 0,00000000 131,89878873 14/09/2021
15/09/2021 114,57492841 128,34954026 3,58990442 131,93944468 0,00000000 0,00000000 131,93944468 15/09/2021
16/09/2021 114,57492841 128,38910275 3,59101097 131,98011372 0,00000000 0,00000000 131,98011372 16/09/2021
17/09/2021 114,57492841 128,42867669 3,59211785 132,02079454 0,00000000 0,00000000 132,02079454 17/09/2021
18/09/2021 114,57492841 128,46826336 3,59322508 132,06148844 0,00000000 0,00000000 132,06148844 18/09/2021
19/09/2021 114,57492841 128,50786150 3,59433263 132,10219413 0,00000000 0,00000000 132,10219413 19/09/2021
20/09/2021 114,57492841 128,54747237 3,59544053 132,14291290 0,00000000 0,00000000 132,14291290 20/09/2021
21/09/2021 114,57492841 128,58459430 3,59647882 132,18107312 0,00000000 0,00000000 132,18107312 21/09/2021
22/09/2021 114,57492841 128,62172653 3,59751740 132,21924393 0,00000000 0,00000000 132,21924393 22/09/2021
23/09/2021 114,57492841 128,65887032 3,59855630 132,25742662 0,00000000 0,00000000 132,25742662 23/09/2021
24/09/2021 114,57492841 128,69602568 3,59959553 132,29562121 0,00000000 0,00000000 132,29562121 24/09/2021
25/09/2021 114,57492841 128,73319133 3,60063504 132,33382637 0,00000000 0,00000000 132,33382637 25/09/2021
26/09/2021 114,57492841 128,77036725 3,60167485 132,37204210 0,00000000 0,00000000 132,37204210 26/09/2021
27/09/2021 114,57492841 128,80755347 3,60271493 132,41026840 0,00000000 0,00000000 132,41026840 27/09/2021
28/09/2021 114,57492841 128,84475125 3,60375535 132,44850660 0,00000000 0,00000000 132,44850660 28/09/2021
29/09/2021 114,57492841 128,88195932 3,60479605 132,48675537 0,00000000 0,00000000 132,48675537 29/09/2021
30/09/2021 114,57492841 128,91917767 3,60583704 132,52501471 0,00000000 0,00000000 132,52501471 30/09/2021
01/10/2021 114,57492841 128,95640758 3,60687835 132,56328593 0,00000000 0,00000000 132,56328593 01/10/2021
02/10/2021 114,57492841 128,99364779 3,60791995 132,60156774 0,00000000 0,00000000 132,60156774 02/10/2021
03/10/2021 114,57492841 129,03089956 3,60896187 132,63986143 0,00000000 0,00000000 132,63986143 03/10/2021
04/10/2021 114,57492841 129,06816161 3,61000408 132,67816569 0,00000000 0,00000000 132,67816569 04/10/2021
05/10/2021 114,57492841 129,10543395 3,61104658 132,71648053 0,00000000 0,00000000 132,71648053 05/10/2021
06/10/2021 114,57492841 129,14271786 3,61208940 132,75480726 0,00000000 0,00000000 132,75480726 06/10/2021
07/10/2021 114,57492841 129,18001206 3,61313251 132,79314457 0,00000000 0,00000000 132,79314457 07/10/2021
08/10/2021 114,57492841 129,21731653 3,61417590 132,83149243 0,00000000 0,00000000 132,83149243 08/10/2021
09/10/2021 114,57492841 129,25463258 3,61521963 132,86985221 0,00000000 0,00000000 132,86985221 09/10/2021
10/10/2021 114,57492841 129,29195891 3,61626363 132,90822254 0,00000000 0,00000000 132,90822254 10/10/2021
11/10/2021 114,57492841 129,32929681 3,61730797 132,94660478 0,00000000 0,00000000 132,94660478 11/10/2021
12/10/2021 114,57492841 129,36664499 3,61835258 132,98499757 0,00000000 0,00000000 132,98499757 12/10/2021
13/10/2021 114,57492841 129,40400346 3,61939749 133,02340095 0,00000000 0,00000000 133,02340095 13/10/2021
14/10/2021 114,57492841 129,44137349 3,62044272 133,06181621 0,00000000 0,00000000 133,06181621 14/10/2021
15/10/2021 114,57492841 129,47875381 3,62148824 133,10024205 0,00000000 0,00000000 133,10024205 15/10/2021
16/10/2021 114,57492841 129,51614441 3,62253405 133,13867846 0,00000000 0,00000000 133,13867846 16/10/2021
17/10/2021 114,57492841 129,55354659 3,62358018 133,17712677 0,00000000 0,00000000 133,17712677 17/10/2021
18/10/2021 114,57492841 129,59096033 3,62462663 133,21558696 0,00000000 0,00000000 133,21558696 18/10/2021
19/10/2021 114,57492841 129,62838307 3,62567333 133,25405640 0,00000000 0,00000000 133,25405640 19/10/2021
20/10/2021 114,57492841 129,66581866 3,62672040 133,29253906 0,00000000 0,00000000 133,29253906 20/10/2021
21/10/2021 114,57492841 129,71406601 3,62806986 133,34213587 0,00000000 0,00000000 133,34213587 21/10/2021
22/10/2021 114,57492841 129,76233281 3,62941987 133,39175268 0,00000000 0,00000000 133,39175268 22/10/2021
23/10/2021 114,57492841 129,81061647 3,63077036 133,44138683 0,00000000 0,00000000 133,44138683 23/10/2021
24/10/2021 114,57492841 129,85891829 3,63212134 133,49103963 0,00000000 0,00000000 133,49103963 24/10/2021
25/10/2021 114,57492841 129,90723826 3,63347284 133,54071110 0,00000000 0,00000000 133,54071110 25/10/2021
26/10/2021 114,57492841 129,95557638 3,63482485 133,59040123 0,00000000 0,00000000 133,59040123 26/10/2021
27/10/2021 114,57492841 130,00393265 3,63617736 133,64011001 0,00000000 0,00000000 133,64011001 27/10/2021
28/10/2021 114,57492841 130,05230708 3,63753038 133,68983746 0,00000000 0,00000000 133,68983746 28/10/2021
29/10/2021 114,57492841 130,10069966 3,63888391 133,73958357 0,00000000 0,00000000 133,73958357 29/10/2021
30/10/2021 114,57492841 130,14910909 3,64023791 133,78934700 0,00000000 0,00000000 133,78934700 30/10/2021
31/10/2021 114,57492841 130,19753798 3,64159245 133,83913043 0,00000000 0,00000000 133,83913043 31/10/2021
01/11/2021 114,57492841 130,24598372 3,64294747 133,88893119 0,00000000 0,00000000 133,88893119 01/11/2021
02/11/2021 114,57492841 130,29444762 3,64430299 133,93875061 0,00000000 0,00000000 133,93875061 02/11/2021
03/11/2021 114,57492841 130,34292967 3,64565902 133,98858869 0,00000000 0,00000000 133,98858869 03/11/2021
04/11/2021 114,57492841 130,39142987 3,64701556 134,03844543 0,00000000 0,00000000 134,03844543 04/11/2021
05/11/2021 114,57492841 130,43994823 3,64837261 134,08832084 0,00000000 0,00000000 134,08832084 05/11/2021
06/11/2021 114,57492841 130,48848474 3,64973016 134,13821490 0,00000000 0,00000000 134,13821490 06/11/2021
07/11/2021 114,57492841 130,53703940 3,65108822 134,18812762 0,00000000 0,00000000 134,18812762 07/11/2021
08/11/2021 114,57492841 130,58561092 3,65244676 134,23805768 0,00000000 0,00000000 134,23805768 08/11/2021
09/11/2021 114,57492841 130,63420189 3,65380583 134,28800772 0,00000000 0,00000000 134,28800772 09/11/2021
10/11/2021 114,57492841 130,68281101 3,65516542 134,33797643 0,00000000 0,00000000 134,33797643 10/11/2021
11/11/2021 114,57492841 130,73143699 3,65652547 134,38796246 0,00000000 0,00000000 134,38796246 11/11/2021
12/11/2021 114,57492841 130,78008242 3,65788607 134,43796849 0,00000000 0,00000000 134,43796849 12/11/2021
13/11/2021 114,57492841 130,82874470 3,65924715 134,48799185 0,00000000 0,00000000 134,48799185 13/11/2021
14/11/2021 114,57492841 130,87742514 3,66060873 134,53803387 0,00000000 0,00000000 134,53803387 14/11/2021
15/11/2021 114,57492841 130,92612503 3,66197085 134,58809588 0,00000000 0,00000000 134,58809588 15/11/2021
16/11/2021 114,57492841 130,97484177 3,66333344 134,63817521 0,00000000 0,00000000 134,63817521 16/11/2021
17/11/2021 114,57492841 131,02357797 3,66469658 134,68827455 0,00000000 0,00000000 134,68827455 17/11/2021
18/11/2021 114,57492841 131,07233102 3,66606019 134,73839121 0,00000000 0,00000000 134,73839121 18/11/2021
19/11/2021 114,57492841 131,12110222 3,66742431 134,78852653 0,00000000 0,00000000 134,78852653 19/11/2021
20/11/2021 114,57492841 131,16989158 3,66878894 134,83868052 0,00000000 0,00000000 134,83868052 20/11/2021
21/11/2021 114,57492841 131,22421559 3,67030837 134,89452396 0,00000000 0,00000000 134,89452396 21/11/2021
22/11/2021 114,57492841 131,27856321 3,67182846 134,95039167 0,00000000 0,00000000 134,95039167 22/11/2021
23/11/2021 114,57492841 131,33293182 3,67334913 135,00628095 0,00000000 0,00000000 135,00628095 23/11/2021
24/11/2021 114,57492841 131,38732403 3,67487047 135,06219450 0,00000000 0,00000000 135,06219450 24/11/2021
25/11/2021 114,57492841 131,44173986 3,67639247 135,11813233 0,00000000 0,00000000 135,11813233 25/11/2021
26/11/2021 114,57492841 131,49617668 3,67791505 135,17409173 0,00000000 0,00000000 135,17409173 26/11/2021
27/11/2021 114,57492841 131,55063580 3,67943826 135,23007406 0,00000000 0,00000000 135,23007406 27/11/2021
28/11/2021 114,57492841 131,60511852 3,68096213 135,28608065 0,00000000 0,00000000 135,28608065 28/11/2021
29/11/2021 114,57492841 131,65962355 3,68248662 135,34211017 0,00000000 0,00000000 135,34211017 29/11/2021
30/11/2021 114,57492841 131,71415087 3,68401173 135,39816260 0,00000000 0,00000000 135,39816260 30/11/2021
01/12/2021 114,57492841 131,76870049 3,68553747 135,45423796 0,00000000 0,00000000 135,45423796 01/12/2021
02/12/2021 114,57492841 131,82327373 3,68706387 135,51033760 0,00000000 0,00000000 135,51033760 02/12/2021
03/12/2021 114,57492841 131,87786926 3,68859090 135,56646016 0,00000000 0,00000000 135,56646016 03/12/2021
04/12/2021 114,57492841 131,93248709 3,69011854 135,62260563 0,00000000 0,00000000 135,62260563 04/12/2021
05/12/2021 114,57492841 131,98712722 3,69164681 135,67877403 0,00000000 0,00000000 135,67877403 05/12/2021
06/12/2021 114,57492841 132,04179096 3,69317575 135,73496671 0,00000000 0,00000000 135,73496671 06/12/2021
07/12/2021 114,57492841 132,09647569 3,69470526 135,79118095 0,00000000 0,00000000 135,79118095 07/12/2021
08/12/2021 114,57492841 132,15118403 3,69623544 135,84741947 0,00000000 0,00000000 135,84741947 08/12/2021
09/12/2021 114,57492841 132,20591598 3,69776628 135,90368226 0,00000000 0,00000000 135,90368226 09/12/2021
10/12/2021 114,57492841 132,26066891 3,69929771 135,95996662 0,00000000 0,00000000 135,95996662 10/12/2021
11/12/2021 114,57492841 132,31544546 3,70082979 136,01627525 0,00000000 0,00000000 136,01627525 11/12/2021
12/12/2021 114,57492841 132,37024562 3,70236254 136,07260816 0,00000000 0,00000000 136,07260816 12/12/2021
13/12/2021 114,57492841 132,42506676 3,70389587 136,12896263 0,00000000 0,00000000 136,12896263 13/12/2021
14/12/2021 114,57492841 132,47991152 3,70542987 136,18534139 0,00000000 0,00000000 136,18534139 14/12/2021
15/12/2021 114,57492841 132,53477857 3,70696449 136,24174306 0,00000000 0,00000000 136,24174306 15/12/2021
16/12/2021 114,57492841 132,58966792 3,70849973 136,29816765 0,00000000 0,00000000 136,29816765 16/12/2021
17/12/2021 114,57492841 132,64458089 3,71003563 136,35461652 0,00000000 0,00000000 136,35461652 17/12/2021
18/12/2021 114,57492841 132,69951615 3,71157215 136,41108830 0,00000000 0,00000000 136,41108830 18/12/2021
19/12/2021 114,57492841 132,75447502 3,71310934 136,46758436 0,00000000 0,00000000 136,46758436 19/12/2021
20/12/2021 114,57492841 132,80945619 3,71464715 136,52410334 0,00000000 0,00000000 136,52410334 20/12/2021
21/12/2021 114,57492841 132,84997237 3,71578038 136,56575275 0,00000000 0,00000000 136,56575275 21/12/2021
22/12/2021 114,57492841 132,89050183 3,71691398 136,60741581 0,00000000 0,00000000 136,60741581 22/12/2021
23/12/2021 114,57492841 132,93104324 3,71804791 136,64909115 0,00000000 0,00000000 136,64909115 23/12/2021
24/12/2021 114,57492841 132,97159661 3,71918218 136,69077879 0,00000000 0,00000000 136,69077879 24/12/2021
25/12/2021 114,57492841 133,01216193 3,72031678 136,73247871 0,00000000 0,00000000 136,73247871 25/12/2021
26/12/2021 114,57492841 133,05274053 3,72145175 136,77419228 0,00000000 0,00000000 136,77419228 26/12/2021
27/12/2021 114,57492841 133,09333241 3,72258710 136,81591951 0,00000000 0,00000000 136,81591951 27/12/2021
28/12/2021 114,57492841 133,13393492 3,72372274 136,85765766 0,00000000 0,00000000 136,85765766 28/12/2021
29/12/2021 114,57492841 133,17455071 3,72485875 136,89940946 0,00000000 0,00000000 136,89940946 29/12/2021
30/12/2021 114,57492841 133,21517845 3,72599510 136,94117355 0,00000000 0,00000000 136,94117355 30/12/2021
31/12/2021 114,57492841 133,25581947 3,72713182 136,98295129 0,00000000 0,00000000 136,98295129 31/12/2021
01/01/2022 114,57492841 133,29647245 3,72826887 137,02474132 0,00000000 0,00000000 137,02474132 01/01/2022
02/01/2022 114,57492841 133,33713737 3,72940626 137,06654363 0,00000000 0,00000000 137,06654363 02/01/2022
03/01/2022 114,57492841 133,37781558 3,73054402 137,10835960 0,00000000 0,00000000 137,10835960 03/01/2022
04/01/2022 114,57492841 133,41850574 3,73168211 137,15018785 0,00000000 0,00000000 137,15018785 04/01/2022
05/01/2022 114,57492841 133,45920786 3,73282054 137,19202840 0,00000000 0,00000000 137,19202840 05/01/2022
06/01/2022 114,57492841 133,49992192 3,73395930 137,23388122 0,00000000 0,00000000 137,23388122 06/01/2022
07/01/2022 114,57492841 133,54064927 3,73509844 137,27574771 0,00000000 0,00000000 137,27574771 07/01/2022
08/01/2022 114,57492841 133,58138990 3,73623794 137,31762784 0,00000000 0,00000000 137,31762784 08/01/2022
09/01/2022 114,57492841 133,62214115 3,73737774 137,35951889 0,00000000 0,00000000 137,35951889 09/01/2022
10/01/2022 114,57492841 133,66290702 3,73851795 137,40142497 0,00000000 0,00000000 137,40142497 10/01/2022
11/01/2022 114,57492841 133,70368350 3,73965846 137,44334196 0,00000000 0,00000000 137,44334196 11/01/2022
12/01/2022 114,57492841 133,74447327 3,74079934 137,48527261 0,00000000 0,00000000 137,48527261 12/01/2022
13/01/2022 114,57492841 133,78527499 3,74194056 137,52721555 0,00000000 0,00000000 137,52721555 13/01/2022
14/01/2022 114,57492841 133,82608867 3,74308210 137,56917077 0,00000000 0,00000000 137,56917077 14/01/2022
15/01/2022 114,57492841 133,86691562 3,74422402 137,61113964 0,00000000 0,00000000 137,61113964 15/01/2022
16/01/2022 114,57492841 133,90775586 3,74536632 137,65312218 0,00000000 0,00000000 137,65312218 16/01/2022
17/01/2022 114,57492841 133,94860672 3,74650890 137,69511562 0,00000000 0,00000000 137,69511562 17/01/2022
18/01/2022 114,57492841 133,98947086 3,74765186 137,73712272 0,00000000 0,00000000 137,73712272 18/01/2022
19/01/2022 114,57492841 134,03034828 3,74879519 137,77914347 0,00000000 0,00000000 137,77914347 19/01/2022
20/01/2022 114,57492841 134,07123766 3,74993886 137,82117652 0,00000000 0,00000000 137,82117652 20/01/2022
21/01/2022 114,57492841 134,10269613 3,75081875 137,85351488 0,00000000 0,00000000 137,85351488 21/01/2022
22/01/2022 114,57492841 134,13416265 3,75169886 137,88586151 0,00000000 0,00000000 137,88586151 22/01/2022
23/01/2022 114,57492841 134,16563587 3,75257915 137,91821502 0,00000000 0,00000000 137,91821502 23/01/2022
24/01/2022 114,57492841 134,19711714 3,75345968 137,95057682 0,00000000 0,00000000 137,95057682 24/01/2022
25/01/2022 114,57492841 134,22860511 3,75434039 137,98294550 0,00000000 0,00000000 137,98294550 25/01/2022
26/01/2022 114,57492841 134,26010113 3,75522132 138,01532245 0,00000000 0,00000000 138,01532245 26/01/2022
27/01/2022 114,57492841 134,29160384 3,75610245 138,04770629 0,00000000 0,00000000 138,04770629 27/01/2022
28/01/2022 114,57492841 134,32311461 3,75698380 138,08009841 0,00000000 0,00000000 138,08009841 28/01/2022
29/01/2022 114,57492841 134,35463207 3,75786533 138,11249740 0,00000000 0,00000000 138,11249740 29/01/2022
30/01/2022 114,57492841 134,38615759 3,75874709 138,14490468 0,00000000 0,00000000 138,14490468 30/01/2022
31/01/2022 114,57492841 134,41768980 3,75962904 138,17731884 0,00000000 0,00000000 138,17731884 31/01/2022
01/02/2022 114,57492841 134,44923006 3,76051121 138,20974127 0,00000000 0,00000000 138,20974127 01/02/2022
02/02/2022 114,57492841 134,48077836 3,76139361 138,24217197 0,00000000 0,00000000 138,24217197 02/02/2022
03/02/2022 114,57492841 134,51233337 3,76227620 138,27460957 0,00000000 0,00000000 138,27460957 03/02/2022
04/02/2022 114,57492841 134,54389508 3,76315897 138,30705405 0,00000000 0,00000000 138,30705405 04/02/2022
05/02/2022 114,57492841 134,57546483 3,76404197 138,33950680 0,00000000 0,00000000 138,33950680 05/02/2022
06/02/2022 114,57492841 134,60704263 3,76492519 138,37196782 0,00000000 0,00000000 138,37196782 06/02/2022
07/02/2022 114,57492841 134,63862713 3,76580860 138,40443573 0,00000000 0,00000000 138,40443573 07/02/2022
08/02/2022 114,57492841 134,67021834 3,76669220 138,43691054 0,00000000 0,00000000 138,43691054 08/02/2022
09/02/2022 114,57492841 134,70181759 3,76757602 138,46939361 0,00000000 0,00000000 138,46939361 09/02/2022
10/02/2022 114,57492841 134,73342488 3,76846007 138,50188495 0,00000000 0,00000000 138,50188495 10/02/2022
11/02/2022 114,57492841 134,76503888 3,76934431 138,53438319 0,00000000 0,00000000 138,53438319 11/02/2022
12/02/2022 114,57492841 134,79666092 3,77022877 138,56688969 0,00000000 0,00000000 138,56688969 12/02/2022
13/02/2022 114,57492841 134,82828967 3,77111342 138,59940309 0,00000000 0,00000000 138,59940309 13/02/2022
14/02/2022 114,57492841 134,85992646 3,77199829 138,63192475 0,00000000 0,00000000 138,63192475 14/02/2022
15/02/2022 114,57492841 134,89156995 3,77288335 138,66445330 0,00000000 0,00000000 138,66445330 15/02/2022
16/02/2022 114,57492841 134,92322149 3,77376863 138,69699012 0,00000000 0,00000000 138,69699012 16/02/2022
17/02/2022 114,57492841 134,95487973 3,77465411 138,72953384 0,00000000 0,00000000 138,72953384 17/02/2022
18/02/2022 114,57492841 134,98654602 3,77553981 138,76208583 0,00000000 0,00000000 138,76208583 18/02/2022
19/02/2022 114,57492841 135,01822035 3,77642573 138,79464608 0,00000000 0,00000000 138,79464608 19/02/2022
20/02/2022 114,57492841 135,04990004 3,77731180 138,82721184 0,00000000 0,00000000 138,82721184 20/02/2022
21/02/2022 114,57492841 135,07587823 3,77803841 138,85391664 0,00000000 0,00000000 138,85391664 21/02/2022
22/02/2022 114,57492841 135,10186319 3,77876520 138,88062839 0,00000000 0,00000000 138,88062839 22/02/2022
23/02/2022 114,57492841 135,12785219 3,77949210 138,90734429 0,00000000 0,00000000 138,90734429 23/02/2022
24/02/2022 114,57492841 135,15384659 3,78021916 138,93406575 0,00000000 0,00000000 138,93406575 24/02/2022
25/02/2022 114,57492841 135,17984505 3,78094633 138,96079138 0,00000000 0,00000000 138,96079138 25/02/2022
26/02/2022 114,57492841 135,20584891 3,78167365 138,98752256 0,00000000 0,00000000 138,98752256 26/02/2022
27/02/2022 114,57492841 135,23185817 3,78240112 139,01425929 0,00000000 0,00000000 139,01425929 27/02/2022
28/02/2022 114,57492841 135,25787283 3,78312875 139,04100158 0,00000000 0,00000000 139,04100158 28/02/2022
01/03/2022 114,57492841 135,28389154 3,78385649 139,06774803 0,00000000 0,00000000 139,06774803 01/03/2022
02/03/2022 114,57492841 135,30991566 3,78458437 139,09450003 0,00000000 0,00000000 139,09450003 02/03/2022
03/03/2022 114,57492841 135,33594518 3,78531241 139,12125759 0,00000000 0,00000000 139,12125759 03/03/2022
04/03/2022 114,57492841 135,36197875 3,78604056 139,14801931 0,00000000 0,00000000 139,14801931 04/03/2022
05/03/2022 114,57492841 135,38801907 3,78676891 139,17478798 0,00000000 0,00000000 139,17478798 05/03/2022
06/03/2022 114,57492841 135,41406209 3,78749732 139,20155941 0,00000000 0,00000000 139,20155941 06/03/2022
07/03/2022 114,57492841 135,44011187 3,78822593 139,22833780 0,00000000 0,00000000 139,22833780 07/03/2022
08/03/2022 114,57492841 135,46616569 3,78895465 139,25512034 0,00000000 0,00000000 139,25512034 08/03/2022
09/03/2022 114,57492841 135,49222492 3,78968352 139,28190844 0,00000000 0,00000000 139,28190844 09/03/2022
10/03/2022 114,57492841 135,51828955 3,79041254 139,30870209 0,00000000 0,00000000 139,30870209 10/03/2022
11/03/2022 114,57492841 135,54435823 3,79114167 139,33549990 0,00000000 0,00000000 139,33549990 11/03/2022
12/03/2022 114,57492841 135,57043367 3,79187100 139,36230467 0,00000000 0,00000000 139,36230467 12/03/2022
13/03/2022 114,57492841 135,59651180 3,79260040 139,38911220 0,00000000 0,00000000 139,38911220 13/03/2022
14/03/2022 114,57492841 135,62259669 3,79332998 139,41592667 0,00000000 0,00000000 139,41592667 14/03/2022
15/03/2022 114,57492841 135,64868563 3,79405968 139,44274531 0,00000000 0,00000000 139,44274531 15/03/2022
16/03/2022 114,57492841 135,67477997 3,79478954 139,46956951 0,00000000 0,00000000 139,46956951 16/03/2022
17/03/2022 114,57492841 135,70087972 3,79551954 139,49639926 0,00000000 0,00000000 139,49639926 17/03/2022
18/03/2022 114,57492841 135,72698351 3,79624966 139,52323317 0,00000000 0,00000000 139,52323317 18/03/2022
19/03/2022 114,57492841 135,75309406 3,79697996 139,55007402 0,00000000 0,00000000 139,55007402 19/03/2022
20/03/2022 114,57492841 135,77920866 3,79771038 139,57691904 0,00000000 0,00000000 139,57691904 20/03/2022
21/03/2022 114,57492841 135,82323371 3,79894175 139,62217546 0,00000000 0,00000000 139,62217546 21/03/2022
22/03/2022 114,57492841 135,86727369 3,80017354 139,66744723 0,00000000 0,00000000 139,66744723 22/03/2022
23/03/2022 114,57492841 135,91132726 3,80140570 139,71273296 0,00000000 0,00000000 139,71273296 23/03/2022
24/03/2022 114,57492841 135,95539576 3,80263829 139,75803405 0,00000000 0,00000000 139,75803405 24/03/2022
25/03/2022 114,57492841 135,99947919 3,80387129 139,80335048 0,00000000 0,00000000 139,80335048 25/03/2022
26/03/2022 114,57492841 136,04357621 3,80510467 139,84868088 0,00000000 0,00000000 139,84868088 26/03/2022
27/03/2022 114,57492841 136,08768680 3,80633844 139,89402524 0,00000000 0,00000000 139,89402524 27/03/2022
28/03/2022 114,57492841 136,13181232 3,80757262 139,93938494 0,00000000 0,00000000 139,93938494 28/03/2022
29/03/2022 114,57492841 136,17595279 3,80880721 139,98476000 0,00000000 0,00000000 139,98476000 29/03/2022
30/03/2022 114,57492841 136,22010683 3,81004219 140,03014902 0,00000000 0,00000000 140,03014902 30/03/2022
31/03/2022 114,57492841 136,26427580 3,81127759 140,07555339 0,00000000 0,00000000 140,07555339 31/03/2022
01/04/2022 114,57492841 136,30845836 3,81251336 140,12097172 0,00000000 0,00000000 140,12097172 01/04/2022
02/04/2022 114,57492841 136,35265585 3,81374955 140,16640540 0,00000000 0,00000000 140,16640540 02/04/2022
03/04/2022 114,57492841 136,39686692 3,81498613 140,21185305 0,00000000 0,00000000 140,21185305 03/04/2022
04/04/2022 114,57492841 136,44109292 3,81622312 140,25731604 0,00000000 0,00000000 140,25731604 04/04/2022
05/04/2022 114,57492841 136,48533386 3,81746053 140,30279439 0,00000000 0,00000000 140,30279439 05/04/2022
06/04/2022 114,57492841 136,52958838 3,81869831 140,34828669 0,00000000 0,00000000 140,34828669 06/04/2022
07/04/2022 114,57492841 136,57385647 3,81993648 140,39379295 0,00000000 0,00000000 140,39379295 07/04/2022
08/04/2022 114,57492841 136,61814086 3,82117510 140,43931596 0,00000000 0,00000000 140,43931596 08/04/2022
09/04/2022 114,57492841 136,66243747 3,82241407 140,48485154 0,00000000 0,00000000 140,48485154 09/04/2022
10/04/2022 114,57492841 136,70675037 3,82365349 140,53040386 0,00000000 0,00000000 140,53040386 10/04/2022
11/04/2022 114,57492841 136,75107685 3,82489329 140,57597014 0,00000000 0,00000000 140,57597014 11/04/2022
12/04/2022 114,57492841 136,79541691 3,82613347 140,62155038 0,00000000 0,00000000 140,62155038 12/04/2022
13/04/2022 114,57492841 136,83977191 3,82737407 140,66714598 0,00000000 0,00000000 140,66714598 13/04/2022
14/04/2022 114,57492841 136,88414184 3,82861508 140,71275692 0,00000000 0,00000000 140,71275692 14/04/2022
15/04/2022 114,57492841 136,92852534 3,82985648 140,75838182 0,00000000 0,00000000 140,75838182 15/04/2022
16/04/2022 114,57492841 136,97292379 3,83109829 140,80402208 0,00000000 0,00000000 140,80402208 16/04/2022
17/04/2022 114,57492841 137,01733581 3,83234049 140,84967630 0,00000000 0,00000000 140,84967630 17/04/2022
18/04/2022 114,57492841 137,06176277 3,83358310 140,89534587 0,00000000 0,00000000 140,89534587 18/04/2022
19/04/2022 114,57492841 137,10620466 3,83482613 140,94103079 0,00000000 0,00000000 140,94103079 19/04/2022
20/04/2022 114,57492841 137,15066149 3,83606957 140,98673106 0,00000000 0,00000000 140,98673106 20/04/2022
21/04/2022 114,57492841 137,22415092 3,83812505 141,06227597 0,00000000 0,00000000 141,06227597 21/04/2022
22/04/2022 114,57492841 137,29768014 3,84018165 141,13786179 0,00000000 0,00000000 141,13786179 22/04/2022
23/04/2022 114,57492841 137,37124775 3,84223931 141,21348706 0,00000000 0,00000000 141,21348706 23/04/2022
24/04/2022 114,57492841 137,44485651 3,84429813 141,28915464 0,00000000 0,00000000 141,28915464 24/04/2022
25/04/2022 114,57492841 137,51850367 3,84635803 141,36486170 0,00000000 0,00000000 141,36486170 25/04/2022
26/04/2022 114,57492841 137,59219061 3,84841903 141,44060964 0,00000000 0,00000000 141,44060964 26/04/2022
27/04/2022 114,57492841 137,66591732 3,85048115 141,51639847 0,00000000 0,00000000 141,51639847 27/04/2022
28/04/2022 114,57492841 137,73968243 3,85254434 141,59222677 0,00000000 0,00000000 141,59222677 28/04/2022
29/04/2022 114,57492841 137,81348869 3,85460868 141,66809737 0,00000000 0,00000000 141,66809737 29/04/2022
30/04/2022 114,57492841 137,88733335 3,85667410 141,74400745 0,00000000 0,00000000 141,74400745 30/04/2022
01/05/2022 114,57492841 137,96121778 3,85874063 141,81995841 0,00000000 0,00000000 141,81995841 01/05/2022
02/05/2022 114,57492841 138,03514199 3,86080827 141,89595026 0,00000000 0,00000000 141,89595026 02/05/2022
03/05/2022 114,57492841 138,10910597 3,86287702 141,97198299 0,00000000 0,00000000 141,97198299 03/05/2022
04/05/2022 114,57492841 138,18310835 3,86494685 142,04805520 0,00000000 0,00000000 142,04805520 04/05/2022
05/05/2022 114,57492841 138,25715188 3,86701783 142,12416971 0,00000000 0,00000000 142,12416971 05/05/2022
06/05/2022 114,57492841 138,33123518 3,86908992 142,20032510 0,00000000 0,00000000 142,20032510 06/05/2022
07/05/2022 114,57492841 138,40535688 3,87116309 142,27651997 0,00000000 0,00000000 142,27651997 07/05/2022
08/05/2022 114,57492841 138,47951973 3,87323740 142,35275713 0,00000000 0,00000000 142,35275713 08/05/2022
09/05/2022 114,57492841 138,55372098 3,87531279 142,42903377 0,00000000 0,00000000 142,42903377 09/05/2022
10/05/2022 114,57492841 138,62796201 3,87738930 142,50535131 0,00000000 0,00000000 142,50535131 10/05/2022
11/05/2022 114,57492841 138,70224418 3,87946695 142,58171113 0,00000000 0,00000000 142,58171113 11/05/2022
12/05/2022 114,57492841 138,77656475 3,88154568 142,65811043 0,00000000 0,00000000 142,65811043 12/05/2022
13/05/2022 114,57492841 138,85092646 3,88362556 142,73455202 0,00000000 0,00000000 142,73455202 13/05/2022
14/05/2022 114,57492841 138,92532658 3,88570651 142,81103309 0,00000000 0,00000000 142,81103309 14/05/2022
15/05/2022 114,57492841 138,99976785 3,88778861 142,88755646 0,00000000 0,00000000 142,88755646 15/05/2022
16/05/2022 114,57492841 139,07424889 3,88987183 142,96412072 0,00000000 0,00000000 142,96412072 16/05/2022
17/05/2022 114,57492841 139,14876833 3,89195612 143,04072445 0,00000000 0,00000000 143,04072445 17/05/2022
18/05/2022 114,57492841 139,22332891 3,89404156 143,11737047 0,00000000 0,00000000 143,11737047 18/05/2022
19/05/2022 114,57492841 139,29792927 3,89612811 143,19405738 0,00000000 0,00000000 143,19405738 19/05/2022
20/05/2022 114,57492841 139,37257078 3,89821582 143,27078660 0,00000000 0,00000000 143,27078660 20/05/2022
21/05/2022 114,57492841 139,41998393 3,89954195 143,31952588 0,00000000 0,00000000 143,31952588 21/05/2022
22/05/2022 114,57492841 139,46741520 3,90086859 143,36828379 0,00000000 0,00000000 143,36828379 22/05/2022
23/05/2022 114,57492841 139,51486181 3,90219566 143,41705747 0,00000000 0,00000000 143,41705747 23/05/2022
24/05/2022 114,57492841 139,56232514 3,90352320 143,46584834 0,00000000 0,00000000 143,46584834 24/05/2022
25/05/2022 114,57492841 139,60980380 3,90485117 143,51465497 0,00000000 0,00000000 143,51465497 25/05/2022
26/05/2022 114,57492841 139,65729918 3,90617960 143,56347878 0,00000000 0,00000000 143,56347878 26/05/2022
27/05/2022 114,57492841 139,70480990 3,90750846 143,61231836 0,00000000 0,00000000 143,61231836 27/05/2022
28/05/2022 114,57492841 139,75233734 3,90883779 143,66117513 0,00000000 0,00000000 143,66117513 28/05/2022
29/05/2022 114,57492841 139,79988150 3,91016759 143,71004909 0,00000000 0,00000000 143,71004909 29/05/2022
30/05/2022 114,57492841 139,84744100 3,91149782 143,75893882 0,00000000 0,00000000 143,75893882 30/05/2022
31/05/2022 114,57492841 139,89501722 3,91282851 143,80784573 0,00000000 0,00000000 143,80784573 31/05/2022
01/06/2022 114,57492841 139,94261016 3,91415968 143,85676984 0,00000000 0,00000000 143,85676984 01/06/2022
02/06/2022 114,57492841 139,99021844 3,91549127 143,90570971 0,00000000 0,00000000 143,90570971 02/06/2022
03/06/2022 114,57492841 140,03784205 3,91682329 143,95466534 0,00000000 0,00000000 143,95466534 03/06/2022
04/06/2022 114,57492841 140,08548377 3,91815581 144,00363958 0,00000000 0,00000000 144,00363958 04/06/2022
05/06/2022 114,57492841 140,13314083 3,91948877 144,05262960 0,00000000 0,00000000 144,05262960 05/06/2022
06/06/2022 114,57492841 140,18081322 3,92082216 144,10163538 0,00000000 0,00000000 144,10163538 06/06/2022
07/06/2022 114,57492841 140,22850373 3,92215605 144,15065978 0,00000000 0,00000000 144,15065978 07/06/2022
08/06/2022 114,57492841 140,27620956 3,92349037 144,19969993 0,00000000 0,00000000 144,19969993 08/06/2022
09/06/2022 114,57492841 140,32393073 3,92482512 144,24875585 0,00000000 0,00000000 144,24875585 09/06/2022
10/06/2022 114,57492841 140,37166862 3,92616033 144,29782895 0,00000000 0,00000000 144,29782895 10/06/2022
11/06/2022 114,57492841 140,41942324 3,92749602 144,34691926 0,00000000 0,00000000 144,34691926 11/06/2022
12/06/2022 114,57492841 140,46719458 3,92883217 144,39602675 0,00000000 0,00000000 144,39602675 12/06/2022
13/06/2022 114,57492841 140,51498126 3,93016875 144,44515001 0,00000000 0,00000000 144,44515001 13/06/2022
14/06/2022 114,57492841 140,56278326 3,93150576 144,49428902 0,00000000 0,00000000 144,49428902 14/06/2022
15/06/2022 114,57492841 140,61060338 3,93284328 144,54344666 0,00000000 0,00000000 144,54344666 15/06/2022
16/06/2022 114,57492841 140,65843884 3,93418122 144,59262006 0,00000000 0,00000000 144,59262006 16/06/2022
17/06/2022 114,57492841 140,70629102 3,93551964 144,64181066 0,00000000 0,00000000 144,64181066 17/06/2022
18/06/2022 114,57492841 140,75415853 3,93685848 144,69101701 0,00000000 0,00000000 144,69101701 18/06/2022
19/06/2022 114,57492841 140,80204415 3,93819783 144,74024198 0,00000000 0,00000000 144,74024198 19/06/2022
20/06/2022 114,57492841 140,84994372 3,93953757 144,78948129 0,00000000 0,00000000 144,78948129 20/06/2022
21/06/2022 114,57492841 140,87195997 3,94015336 144,81211333 0,00000000 0,00000000 144,81211333 21/06/2022
22/06/2022 114,57492841 140,89398045 3,94076926 144,83474971 0,00000000 0,00000000 144,83474971 22/06/2022
23/06/2022 114,57492841 140,91600375 3,94138525 144,85738900 0,00000000 0,00000000 144,85738900 23/06/2022
24/06/2022 114,57492841 140,93803127 3,94200135 144,88003262 0,00000000 0,00000000 144,88003262 24/06/2022
25/06/2022 114,57492841 140,96006161 3,94261754 144,90267915 0,00000000 0,00000000 144,90267915 25/06/2022
26/06/2022 114,57492841 140,98209617 3,94323384 144,92533001 0,00000000 0,00000000 144,92533001 26/06/2022
27/06/2022 114,57492841 141,00413356 3,94385022 144,94798378 0,00000000 0,00000000 144,94798378 27/06/2022
28/06/2022 114,57492841 141,02617376 3,94446668 144,97064044 0,00000000 0,00000000 144,97064044 28/06/2022
29/06/2022 114,57492841 141,04821818 3,94508325 144,99330143 0,00000000 0,00000000 144,99330143 29/06/2022
30/06/2022 114,57492841 141,07026683 3,94569995 145,01596678 0,00000000 0,00000000 145,01596678 30/06/2022
01/07/2022 114,57492841 141,09231830 3,94631672 145,03863502 0,00000000 0,00000000 145,03863502 01/07/2022
02/07/2022 114,57492841 141,11437258 3,94693358 145,06130616 0,00000000 0,00000000 145,06130616 02/07/2022
03/07/2022 114,57492841 141,13643109 3,94755055 145,08398164 0,00000000 0,00000000 145,08398164 03/07/2022
04/07/2022 114,57492841 141,15849242 3,94816760 145,10666002 0,00000000 0,00000000 145,10666002 04/07/2022
05/07/2022 114,57492841 141,18055797 3,94878477 145,12934274 0,00000000 0,00000000 145,12934274 05/07/2022
06/07/2022 114,57492841 141,20262634 3,94940201 145,15202835 0,00000000 0,00000000 145,15202835 06/07/2022
07/07/2022 114,57492841 141,22469753 3,95001934 145,17471687 0,00000000 0,00000000 145,17471687 07/07/2022
08/07/2022 114,57492841 141,24677294 3,95063678 145,19740972 0,00000000 0,00000000 145,19740972 08/07/2022
09/07/2022 114,57492841 141,26885258 3,95125434 145,22010692 0,00000000 0,00000000 145,22010692 09/07/2022
10/07/2022 114,57492841 141,29093503 3,95187198 145,24280701 0,00000000 0,00000000 145,24280701 10/07/2022
11/07/2022 114,57492841 141,31302030 3,95248970 145,26551000 0,00000000 0,00000000 145,26551000 11/07/2022
12/07/2022 114,57492841 141,33510980 3,95310754 145,28821734 0,00000000 0,00000000 145,28821734 12/07/2022
13/07/2022 114,57492841 141,35720211 3,95372546 145,31092757 0,00000000 0,00000000 145,31092757 13/07/2022
14/07/2022 114,57492841 141,37929865 3,95434349 145,33364214 0,00000000 0,00000000 145,33364214 14/07/2022
15/07/2022 114,57492841 141,40139801 3,95496161 145,35635962 0,00000000 0,00000000 145,35635962 15/07/2022
16/07/2022 114,57492841 141,42350018 3,95557980 145,37907998 0,00000000 0,00000000 145,37907998 16/07/2022
17/07/2022 114,57492841 141,44560799 3,95619815 145,40180614 0,00000000 0,00000000 145,40180614 17/07/2022
18/07/2022 114,57492841 141,46771720 3,95681654 145,42453374 0,00000000 0,00000000 145,42453374 18/07/2022
19/07/2022 114,57492841 141,48983064 3,95743504 145,44726568 0,00000000 0,00000000 145,44726568 19/07/2022
20/07/2022 114,57492841 141,51194690 3,95805363 145,47000053 0,00000000 0,00000000 145,47000053 20/07/2022
21/07/2022 114,57492841 141,54243423 3,95890635 145,50134058 0,00000000 0,00000000 145,50134058 21/07/2022
22/07/2022 114,57492841 141,57293005 3,95975931 145,53268936 0,00000000 0,00000000 145,53268936 22/07/2022
23/07/2022 114,57492841 141,60343154 3,96061243 145,56404397 0,00000000 0,00000000 145,56404397 23/07/2022
24/07/2022 114,57492841 141,63394010 3,96146575 145,59540585 0,00000000 0,00000000 145,59540585 24/07/2022
25/07/2022 114,57492841 141,66445574 3,96231926 145,62677500 0,00000000 0,00000000 145,62677500 25/07/2022
26/07/2022 114,57492841 141,69497703 3,96317294 145,65814997 0,00000000 0,00000000 145,65814997 26/07/2022
27/07/2022 114,57492841 141,72550540 3,96402681 145,68953221 0,00000000 0,00000000 145,68953221 27/07/2022
28/07/2022 114,57492841 141,75603944 3,96488084 145,72092028 0,00000000 0,00000000 145,72092028 28/07/2022
29/07/2022 114,57492841 141,78658055 3,96573506 145,75231561 0,00000000 0,00000000 145,75231561 29/07/2022
30/07/2022 114,57492841 141,81712873 3,96658949 145,78371822 0,00000000 0,00000000 145,78371822 30/07/2022
31/07/2022 114,57492841 141,84768399 3,96744411 145,81512810 0,00000000 0,00000000 145,81512810 31/07/2022
01/08/2022 114,57492841 141,87824491 3,96829889 145,84654380 0,00000000 0,00000000 145,84654380 01/08/2022
02/08/2022 114,57492841 141,90881149 3,96915383 145,87796532 0,00000000 0,00000000 145,87796532 02/08/2022
03/08/2022 114,57492841 141,93938656 3,97000901 145,90939557 0,00000000 0,00000000 145,90939557 03/08/2022
04/08/2022 114,57492841 141,96996729 3,97086435 145,94083164 0,00000000 0,00000000 145,94083164 04/08/2022
05/08/2022 114,57492841 142,00055510 3,97171988 145,97227498 0,00000000 0,00000000 145,97227498 05/08/2022
06/08/2022 114,57492841 142,03114857 3,97257557 146,00372414 0,00000000 0,00000000 146,00372414 06/08/2022
07/08/2022 114,57492841 142,06174911 3,97343146 146,03518057 0,00000000 0,00000000 146,03518057 07/08/2022
08/08/2022 114,57492841 142,09235673 3,97428755 146,06664428 0,00000000 0,00000000 146,06664428 08/08/2022
09/08/2022 114,57492841 142,12297001 3,97514379 146,09811380 0,00000000 0,00000000 146,09811380 09/08/2022
10/08/2022 114,57492841 142,15359036 3,97600024 146,12959060 0,00000000 0,00000000 146,12959060 10/08/2022
11/08/2022 114,57492841 142,18421780 3,97685688 146,16107468 0,00000000 0,00000000 146,16107468 11/08/2022
12/08/2022 114,57492841 142,21485089 3,97771368 146,19256457 0,00000000 0,00000000 146,19256457 12/08/2022
13/08/2022 114,57492841 142,24549105 3,97857068 146,22406173 0,00000000 0,00000000 146,22406173 13/08/2022
14/08/2022 114,57492841 142,27613830 3,97942787 146,25556617 0,00000000 0,00000000 146,25556617 14/08/2022
15/08/2022 114,57492841 142,30679120 3,98028523 146,28707643 0,00000000 0,00000000 146,28707643 15/08/2022
16/08/2022 114,57492841 142,33745118 3,98114278 146,31859396 0,00000000 0,00000000 146,31859396 16/08/2022
17/08/2022 114,57492841 142,36811823 3,98200053 146,35011876 0,00000000 0,00000000 146,35011876 17/08/2022
18/08/2022 114,57492841 142,39879095 3,98285844 146,38164939 0,00000000 0,00000000 146,38164939 18/08/2022
19/08/2022 114,57492841 142,42947074 3,98371654 146,41318728 0,00000000 0,00000000 146,41318728 19/08/2022
20/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 20/08/2022
21/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 21/08/2022
22/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 22/08/2022
23/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 23/08/2022
24/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 24/08/2022
25/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 25/08/2022
26/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 26/08/2022
27/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 27/08/2022
28/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 28/08/2022
29/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 29/08/2022
30/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 30/08/2022
31/08/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 31/08/2022
01/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 01/09/2022
02/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 02/09/2022
03/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 03/09/2022
04/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 04/09/2022
05/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 05/09/2022
06/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 06/09/2022
07/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 07/09/2022
08/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 08/09/2022
09/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 09/09/2022
10/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 10/09/2022
11/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 11/09/2022
12/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 12/09/2022
13/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 13/09/2022
14/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 14/09/2022
15/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 15/09/2022
16/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 16/09/2022
17/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 17/09/2022
18/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 18/09/2022
19/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 19/09/2022
20/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 20/09/2022
21/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 21/09/2022
22/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 22/09/2022
23/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 23/09/2022
24/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 24/09/2022
25/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 25/09/2022
26/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 26/09/2022
27/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 27/09/2022
28/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 28/09/2022
29/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 29/09/2022
30/09/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 30/09/2022
01/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 01/10/2022
02/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 02/10/2022
03/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 03/10/2022
04/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 04/10/2022
05/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 05/10/2022
06/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 06/10/2022
07/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 07/10/2022
08/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 08/10/2022
09/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 09/10/2022
10/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 10/10/2022
11/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 11/10/2022
12/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 12/10/2022
13/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 13/10/2022
14/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 14/10/2022
15/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 15/10/2022
16/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 16/10/2022
17/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 17/10/2022
18/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 18/10/2022
19/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 19/10/2022
20/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 20/10/2022
21/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 21/10/2022
22/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 22/10/2022
23/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 23/10/2022
24/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 24/10/2022
25/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 25/10/2022
26/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 26/10/2022
27/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 27/10/2022
28/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 28/10/2022
29/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 29/10/2022
30/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 30/10/2022
31/10/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 31/10/2022
01/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 01/11/2022
02/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 02/11/2022
03/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 03/11/2022
04/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 04/11/2022
05/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 05/11/2022
06/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 06/11/2022
07/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 07/11/2022
08/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 08/11/2022
09/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 09/11/2022
10/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 10/11/2022
11/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 11/11/2022
12/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 12/11/2022
13/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 13/11/2022
14/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 14/11/2022
15/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 15/11/2022
16/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 16/11/2022
17/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 17/11/2022
18/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 18/11/2022
19/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 19/11/2022
20/11/2022 114,57492841 142,46015760 3,98457485 146,44473245 0,00000000 0,00000000 146,44473245 20/11/2022
21/11/2022 114,57492841 142,48809831 3,98535634 146,47345465 0,00000000 0,00000000 146,47345465 21/11/2022
22/11/2022 114,57492841 142,51604471 3,98613799 146,50218270 0,00000000 0,00000000 146,50218270 22/11/2022
23/11/2022 114,57492841 142,54399682 3,98691981 146,53091663 0,00000000 0,00000000 146,53091663 23/11/2022
24/11/2022 114,57492841 142,57195463 3,98770178 146,55965641 0,00000000 0,00000000 146,55965641 24/11/2022
25/11/2022 114,57492841 142,59991813 3,98848391 146,58840204 0,00000000 0,00000000 146,58840204 25/11/2022
26/11/2022 114,57492841 142,62788734 3,98926620 146,61715354 0,00000000 0,00000000 146,61715354 26/11/2022
27/11/2022 114,57492841 142,65586081 3,99004862 146,64590943 0,00000000 0,00000000 146,64590943 27/11/2022
28/11/2022 114,57492841 142,68383999 3,99083119 146,67467118 0,00000000 0,00000000 146,67467118 28/11/2022
29/11/2022 114,57492841 142,71182628 3,99161396 146,70344024 0,00000000 0,00000000 146,70344024 29/11/2022
30/11/2022 114,57492841 142,73981686 3,99239684 146,73221370 0,00000000 0,00000000 146,73221370 30/11/2022
01/12/2022 114,57492841 142,76781170 3,99317985 146,76099155 0,00000000 0,00000000 146,76099155 01/12/2022
02/12/2022 114,57492841 142,79581367 3,99396306 146,78977673 0,00000000 0,00000000 146,78977673 02/12/2022
03/12/2022 114,57492841 142,82382134 3,99474643 146,81856777 0,00000000 0,00000000 146,81856777 03/12/2022
04/12/2022 114,57492841 142,85183328 3,99552992 146,84736320 0,00000000 0,00000000 146,84736320 04/12/2022
05/12/2022 114,57492841 142,87985234 3,99631360 146,87616594 0,00000000 0,00000000 146,87616594 05/12/2022
06/12/2022 114,57492841 142,90787568 3,99709741 146,90497309 0,00000000 0,00000000 146,90497309 06/12/2022
07/12/2022 114,57492841 142,93590472 3,99788137 146,93378609 0,00000000 0,00000000 146,93378609 07/12/2022
08/12/2022 114,57492841 142,96393945 3,99866550 146,96260495 0,00000000 0,00000000 146,96260495 08/12/2022
09/12/2022 114,57492841 142,99197846 3,99944974 146,99142820 0,00000000 0,00000000 146,99142820 09/12/2022
10/12/2022 114,57492841 143,02002459 4,00023418 147,02025877 0,00000000 0,00000000 147,02025877 10/12/2022
11/12/2022 114,57492841 143,04807499 4,00101875 147,04909374 0,00000000 0,00000000 147,04909374 11/12/2022
12/12/2022 114,57492841 143,07613252 4,00180351 147,07793603 0,00000000 0,00000000 147,07793603 12/12/2022
13/12/2022 114,57492841 143,10419432 4,00258839 147,10678271 0,00000000 0,00000000 147,10678271 13/12/2022
14/12/2022 114,57492841 143,13226182 4,00337343 147,13563525 0,00000000 0,00000000 147,13563525 14/12/2022
15/12/2022 114,57492841 143,16033502 4,00415863 147,16449365 0,00000000 0,00000000 147,16449365 15/12/2022
16/12/2022 114,57492841 143,18841392 4,00494399 147,19335791 0,00000000 0,00000000 147,19335791 16/12/2022
17/12/2022 114,57492841 143,21649709 4,00572947 147,22222656 0,00000000 0,00000000 147,22222656 17/12/2022
18/12/2022 114,57492841 143,24458739 4,00651515 147,25110254 0,00000000 0,00000000 147,25110254 18/12/2022
19/12/2022 114,57492841 143,27268195 4,00730095 147,27998290 0,00000000 0,00000000 147,27998290 19/12/2022
20/12/2022 114,57492841 143,30078222 4,00808691 147,30886913 0,00000000 0,00000000 147,30886913 20/12/2022
21/12/2022 114,57492841 143,31969505 4,00861589 147,32831094 0,00000000 0,00000000 147,32831094 21/12/2022
22/12/2022 114,57492841 143,33861076 4,00914496 147,34775572 0,00000000 0,00000000 147,34775572 22/12/2022
23/12/2022 114,57492841 143,35752932 4,00967411 147,36720343 0,00000000 0,00000000 147,36720343 23/12/2022
24/12/2022 114,57492841 143,37644933 4,01020330 147,38665263 0,00000000 0,00000000 147,38665263 24/12/2022
25/12/2022 114,57492841 143,39537363 4,01073260 147,40610623 0,00000000 0,00000000 147,40610623 25/12/2022
26/12/2022 114,57492841 143,41429936 4,01126195 147,42556131 0,00000000 0,00000000 147,42556131 26/12/2022
27/12/2022 114,57492841 143,43322796 4,01179138 147,44501934 0,00000000 0,00000000 147,44501934 27/12/2022
28/12/2022 114,57492841 143,45215800 4,01232085 147,46447885 0,00000000 0,00000000 147,46447885 28/12/2022
29/12/2022 114,57492841 143,47109090 4,01285040 147,48394130 0,00000000 0,00000000 147,48394130 29/12/2022
30/12/2022 114,57492841 143,49002666 4,01338002 147,50340668 0,00000000 0,00000000 147,50340668 30/12/2022
31/12/2022 114,57492841 143,50896529 4,01390973 147,52287502 0,00000000 0,00000000 147,52287502 31/12/2022
01/01/2023 114,57492841 143,52790679 4,01443952 147,54234631 0,00000000 0,00000000 147,54234631 01/01/2023
02/01/2023 114,57492841 143,54684972 4,01496935 147,56181907 0,00000000 0,00000000 147,56181907 02/01/2023
03/01/2023 114,57492841 143,56579552 4,01549926 147,58129478 0,00000000 0,00000000 147,58129478 03/01/2023
04/01/2023 114,57492841 143,58474418 4,01602925 147,60077343 0,00000000 0,00000000 147,60077343 04/01/2023
05/01/2023 114,57492841 143,60369427 4,01655928 147,62025355 0,00000000 0,00000000 147,62025355 05/01/2023
06/01/2023 114,57492841 143,62264867 4,01708943 147,63973810 0,00000000 0,00000000 147,63973810 06/01/2023
07/01/2023 114,57492841 143,64160450 4,01761962 147,65922412 0,00000000 0,00000000 147,65922412 07/01/2023
08/01/2023 114,57492841 143,66056176 4,01814985 147,67871161 0,00000000 0,00000000 147,67871161 08/01/2023
09/01/2023 114,57492841 143,67952332 4,01868020 147,69820352 0,00000000 0,00000000 147,69820352 09/01/2023
10/01/2023 114,57492841 143,69848631 4,01921059 147,71769690 0,00000000 0,00000000 147,71769690 10/01/2023
11/01/2023 114,57492841 143,71745217 4,01974106 147,73719323 0,00000000 0,00000000 147,73719323 11/01/2023
12/01/2023 114,57492841 143,73642089 4,02027161 147,75669250 0,00000000 0,00000000 147,75669250 12/01/2023
13/01/2023 114,57492841 143,75539105 4,02080220 147,77619325 0,00000000 0,00000000 147,77619325 13/01/2023
14/01/2023 114,57492841 143,77436407 4,02133287 147,79569694 0,00000000 0,00000000 147,79569694 14/01/2023
15/01/2023 114,57492841 143,79333996 4,02186362 147,81520358 0,00000000 0,00000000 147,81520358 15/01/2023
16/01/2023 114,57492841 143,81231872 4,02239445 147,83471317 0,00000000 0,00000000 147,83471317 16/01/2023
17/01/2023 114,57492841 143,83130034 4,02292536 147,85422570 0,00000000 0,00000000 147,85422570 17/01/2023
18/01/2023 114,57492841 143,85028339 4,02345631 147,87373970 0,00000000 0,00000000 147,87373970 18/01/2023
19/01/2023 114,57492841 143,86926932 4,02398735 147,89325667 0,00000000 0,00000000 147,89325667 19/01/2023
20/01/2023 114,57492841 143,88825667 4,02451842 147,91277509 0,00000000 0,00000000 147,91277509 20/01/2023
21/01/2023 114,57492841 143,91694654 4,02532087 147,94226741 0,00000000 0,00000000 147,94226741 21/01/2023
22/01/2023 114,57492841 143,94564218 4,02612348 147,97176566 0,00000000 0,00000000 147,97176566 22/01/2023
23/01/2023 114,57492841 143,97434357 4,02692625 148,00126982 0,00000000 0,00000000 148,00126982 23/01/2023
24/01/2023 114,57492841 144,00305072 4,02772918 148,03077990 0,00000000 0,00000000 148,03077990 24/01/2023
25/01/2023 114,57492841 144,03176362 4,02853227 148,06029589 0,00000000 0,00000000 148,06029589 25/01/2023
26/01/2023 114,57492841 144,06048227 4,02933552 148,08981779 0,00000000 0,00000000 148,08981779 26/01/2023
27/01/2023 114,57492841 144,08920813 4,03013898 148,11934711 0,00000000 0,00000000 148,11934711 27/01/2023
28/01/2023 114,57492841 144,11793829 4,03094256 148,14888085 0,00000000 0,00000000 148,14888085 28/01/2023
29/01/2023 114,57492841 144,14667422 4,03174629 148,17842051 0,00000000 0,00000000 148,17842051 29/01/2023
30/01/2023 114,57492841 144,17541590 4,03255019 148,20796609 0,00000000 0,00000000 148,20796609 30/01/2023
31/01/2023 114,57492841 144,20416333 4,03335425 148,23751758 0,00000000 0,00000000 148,23751758 31/01/2023
01/02/2023 114,57492841 144,23291652 4,03415847 148,26707499 0,00000000 0,00000000 148,26707499 01/02/2023
02/02/2023 114,57492841 144,26167547 4,03496285 148,29663832 0,00000000 0,00000000 148,29663832 02/02/2023
03/02/2023 114,57492841 144,29044017 4,03576739 148,32620756 0,00000000 0,00000000 148,32620756 03/02/2023
04/02/2023 114,57492841 144,31921063 4,03657209 148,35578272 0,00000000 0,00000000 148,35578272 04/02/2023
05/02/2023 114,57492841 144,34798540 4,03737692 148,38536232 0,00000000 0,00000000 148,38536232 05/02/2023
06/02/2023 114,57492841 144,37676737 4,03818194 148,41494931 0,00000000 0,00000000 148,41494931 06/02/2023
07/02/2023 114,57492841 144,40555509 4,03898713 148,44454222 0,00000000 0,00000000 148,44454222 07/02/2023
08/02/2023 114,57492841 144,43434857 4,03979247 148,47414104 0,00000000 0,00000000 148,47414104 08/02/2023
09/02/2023 114,57492841 144,46314781 4,04059798 148,50374579 0,00000000 0,00000000 148,50374579 09/02/2023
10/02/2023 114,57492841 144,49195280 4,04140365 148,53335645 0,00000000 0,00000000 148,53335645 10/02/2023
11/02/2023 114,57492841 144,52076354 4,04220948 148,56297302 0,00000000 0,00000000 148,56297302 11/02/2023
12/02/2023 114,57492841 144,54958004 4,04301547 148,59259551 0,00000000 0,00000000 148,59259551 12/02/2023
13/02/2023 114,57492841 144,57840230 4,04382162 148,62222392 0,00000000 0,00000000 148,62222392 13/02/2023
14/02/2023 114,57492841 144,60722887 4,04462789 148,65185676 0,00000000 0,00000000 148,65185676 14/02/2023
15/02/2023 114,57492841 144,63606264 4,04543436 148,68149700 0,00000000 0,00000000 148,68149700 15/02/2023
16/02/2023 114,57492841 144,66490216 4,04624100 148,71114316 0,00000000 0,00000000 148,71114316 16/02/2023
17/02/2023 114,57492841 144,69374744 4,04704779 148,74079523 0,00000000 0,00000000 148,74079523 17/02/2023
18/02/2023 114,57492841 144,72259848 4,04785475 148,77045323 0,00000000 0,00000000 148,77045323 18/02/2023
19/02/2023 114,57492841 144,75145527 4,04866187 148,80011714 0,00000000 0,00000000 148,80011714 19/02/2023
20/02/2023 114,57492841 144,78031637 4,04946910 148,82978547 0,00000000 0,00000000 148,82978547 20/02/2023
21/02/2023 114,57492841 144,80764799 4,05023356 148,85788155 0,00000000 0,00000000 148,85788155 21/02/2023
22/02/2023 114,57492841 144,83498686 4,05099822 148,88598508 0,00000000 0,00000000 148,88598508 22/02/2023
23/02/2023 114,57492841 144,86233007 4,05176301 148,91409308 0,00000000 0,00000000 148,91409308 23/02/2023
24/02/2023 114,57492841 144,88967762 4,05252791 148,94220553 0,00000000 0,00000000 148,94220553 24/02/2023
25/02/2023 114,57492841 144,91703242 4,05329302 148,97032544 0,00000000 0,00000000 148,97032544 25/02/2023
26/02/2023 114,57492841 144,94439011 4,05405821 148,99844832 0,00000000 0,00000000 148,99844832 26/02/2023
27/02/2023 114,57492841 144,97175503 4,05482360 149,02657863 0,00000000 0,00000000 149,02657863 27/02/2023
28/02/2023 114,57492841 144,99912286 4,05558907 149,05471193 0,00000000 0,00000000 149,05471193 28/02/2023
01/03/2023 114,57492841 145,02649792 4,05635474 149,08285266 0,00000000 0,00000000 149,08285266 01/03/2023
02/03/2023 114,57492841 145,05387732 4,05712054 149,11099786 0,00000000 0,00000000 149,11099786 02/03/2023
03/03/2023 114,57492841 145,08126107 4,05788645 149,13914752 0,00000000 0,00000000 149,13914752 03/03/2023
04/03/2023 114,57492841 145,10865061 4,05865253 149,16730314 0,00000000 0,00000000 149,16730314 04/03/2023
05/03/2023 114,57492841 145,13604595 4,05941877 149,19546472 0,00000000 0,00000000 149,19546472 05/03/2023
06/03/2023 114,57492841 145,16344562 4,06018513 149,22363075 0,00000000 0,00000000 149,22363075 06/03/2023
07/03/2023 114,57492841 145,19085109 4,06095166 149,25180275 0,00000000 0,00000000 149,25180275 07/03/2023
08/03/2023 114,57492841 145,21826234 4,06171834 149,27998068 0,00000000 0,00000000 149,27998068 08/03/2023
09/03/2023 114,57492841 145,24567794 4,06248515 149,30816309 0,00000000 0,00000000 149,30816309 09/03/2023
10/03/2023 114,57492841 145,27309789 4,06325208 149,33634997 0,00000000 0,00000000 149,33634997 10/03/2023
11/03/2023 114,57492841 145,30052362 4,06401917 149,36454279 0,00000000 0,00000000 149,36454279 11/03/2023
12/03/2023 114,57492841 145,32795515 4,06478642 149,39274157 0,00000000 0,00000000 149,39274157 12/03/2023
13/03/2023 114,57492841 145,35539102 4,06555380 149,42094482 0,00000000 0,00000000 149,42094482 13/03/2023
14/03/2023 114,57492841 145,38283268 4,06632133 149,44915401 0,00000000 0,00000000 149,44915401 14/03/2023
15/03/2023 114,57492841 145,41028013 4,06708903 149,47736916 0,00000000 0,00000000 149,47736916 15/03/2023
16/03/2023 114,57492841 145,43773193 4,06785685 149,50558878 0,00000000 0,00000000 149,50558878 16/03/2023
17/03/2023 114,57492841 145,46518807 4,06862479 149,53381286 0,00000000 0,00000000 149,53381286 17/03/2023
18/03/2023 114,57492841 145,49265000 4,06939290 149,56204290 0,00000000 0,00000000 149,56204290 18/03/2023
19/03/2023 114,57492841 145,52011772 4,07016116 149,59027888 0,00000000 0,00000000 149,59027888 19/03/2023
20/03/2023 114,57492841 145,54758979 4,07092955 149,61851934 0,00000000 0,00000000 149,61851934 20/03/2023
21/03/2023 114,57492841 145,58686726 4,07202813 149,65889539 0,00000000 0,00000000 149,65889539 21/03/2023
22/03/2023 114,57492841 145,62615783 4,07312708 149,69928491 0,00000000 0,00000000 149,69928491 22/03/2023
23/03/2023 114,57492841 145,66545713 4,07422627 149,73968340 0,00000000 0,00000000 149,73968340 23/03/2023
24/03/2023 114,57492841 145,70476808 4,07532579 149,78009387 0,00000000 0,00000000 149,78009387 24/03/2023
25/03/2023 114,57492841 145,74408922 4,07642559 149,82051481 0,00000000 0,00000000 149,82051481 25/03/2023
26/03/2023 114,57492841 145,78342200 4,07752572 149,86094772 0,00000000 0,00000000 149,86094772 26/03/2023
27/03/2023 114,57492841 145,82276351 4,07862609 149,90138960 0,00000000 0,00000000 149,90138960 27/03/2023
28/03/2023 114,57492841 145,86211667 4,07972679 149,94184346 0,00000000 0,00000000 149,94184346 28/03/2023
29/03/2023 114,57492841 145,90148002 4,08082777 149,98230779 0,00000000 0,00000000 149,98230779 29/03/2023
30/03/2023 114,57492841 145,94085501 4,08192908 150,02278409 0,00000000 0,00000000 150,02278409 30/03/2023
31/03/2023 114,57492841 145,98024018 4,08303067 150,06327085 0,00000000 0,00000000 150,06327085 31/03/2023
01/04/2023 114,57492841 146,01963555 4,08413255 150,10376810 0,00000000 0,00000000 150,10376810 01/04/2023
02/04/2023 114,57492841 146,05904256 4,08523475 150,14427731 0,00000000 0,00000000 150,14427731 02/04/2023
03/04/2023 114,57492841 146,09845830 4,08633720 150,18479550 0,00000000 0,00000000 150,18479550 03/04/2023
04/04/2023 114,57492841 146,13788569 4,08743998 150,22532567 0,00000000 0,00000000 150,22532567 04/04/2023
05/04/2023 114,57492841 146,17732472 4,08854308 150,26586780 0,00000000 0,00000000 150,26586780 05/04/2023
06/04/2023 114,57492841 146,21677394 4,08964646 150,30642040 0,00000000 0,00000000 150,30642040 06/04/2023
07/04/2023 114,57492841 146,25623335 4,09075013 150,34698348 0,00000000 0,00000000 150,34698348 07/04/2023
08/04/2023 114,57492841 146,29570294 4,09185409 150,38755703 0,00000000 0,00000000 150,38755703 08/04/2023
09/04/2023 114,57492841 146,33518418 4,09295837 150,42814255 0,00000000 0,00000000 150,42814255 09/04/2023
10/04/2023 114,57492841 146,37467561 4,09406293 150,46873854 0,00000000 0,00000000 150,46873854 10/04/2023
11/04/2023 114,57492841 146,41417722 4,09516778 150,50934500 0,00000000 0,00000000 150,50934500 11/04/2023
12/04/2023 114,57492841 146,45369048 4,09627296 150,54996344 0,00000000 0,00000000 150,54996344 12/04/2023
13/04/2023 114,57492841 146,49321248 4,09737838 150,59059086 0,00000000 0,00000000 150,59059086 13/04/2023
14/04/2023 114,57492841 146,53274757 4,09848416 150,63123173 0,00000000 0,00000000 150,63123173 14/04/2023
15/04/2023 114,57492841 146,57229139 4,09959020 150,67188159 0,00000000 0,00000000 150,67188159 15/04/2023
16/04/2023 114,57492841 146,61184686 4,10069655 150,71254341 0,00000000 0,00000000 150,71254341 16/04/2023
17/04/2023 114,57492841 146,65141397 4,10180323 150,75321720 0,00000000 0,00000000 150,75321720 17/04/2023
18/04/2023 114,57492841 146,69098982 4,10291016 150,79389998 0,00000000 0,00000000 150,79389998 18/04/2023
19/04/2023 114,57492841 146,73057731 4,10401741 150,83459472 0,00000000 0,00000000 150,83459472 19/04/2023
20/04/2023 114,57492841 146,77017644 4,10512499 150,87530143 0,00000000 0,00000000 150,87530143 20/04/2023
21/04/2023 114,57492841 146,80479365 4,10609323 150,91088688 0,00000000 0,00000000 150,91088688 21/04/2023
22/04/2023 114,57492841 146,83942114 4,10706175 150,94648289 0,00000000 0,00000000 150,94648289 22/04/2023
23/04/2023 114,57492841 146,87405596 4,10803047 150,98208643 0,00000000 0,00000000 150,98208643 23/04/2023
24/04/2023 114,57492841 146,90869960 4,10899945 151,01769905 0,00000000 0,00000000 151,01769905 24/04/2023
25/04/2023 114,57492841 146,94335057 4,10996863 151,05331920 0,00000000 0,00000000 151,05331920 25/04/2023
26/04/2023 114,57492841 146,97800888 4,11093801 151,08894689 0,00000000 0,00000000 151,08894689 26/04/2023
27/04/2023 114,57492841 147,01267746 4,11190768 151,12458514 0,00000000 0,00000000 151,12458514 27/04/2023
28/04/2023 114,57492841 147,04735338 4,11287756 151,16023094 0,00000000 0,00000000 151,16023094 28/04/2023
29/04/2023 114,57492841 147,08203664 4,11384764 151,19588428 0,00000000 0,00000000 151,19588428 29/04/2023
30/04/2023 114,57492841 147,11672871 4,11481797 151,23154668 0,00000000 0,00000000 151,23154668 30/04/2023
01/05/2023 114,57492841 147,15142958 4,11578855 151,26721813 0,00000000 0,00000000 151,26721813 01/05/2023
02/05/2023 114,57492841 147,18613779 4,11675933 151,30289712 0,00000000 0,00000000 151,30289712 02/05/2023
03/05/2023 114,57492841 147,22085481 4,11773035 151,33858516 0,00000000 0,00000000 151,33858516 03/05/2023
04/05/2023 114,57492841 147,25557917 4,11870158 151,37428075 0,00000000 0,00000000 151,37428075 04/05/2023
05/05/2023 114,57492841 147,29031233 4,11967306 151,40998539 0,00000000 0,00000000 151,40998539 05/05/2023
06/05/2023 114,57492841 147,32505430 4,12064479 151,44569909 0,00000000 0,00000000 151,44569909 06/05/2023
07/05/2023 114,57492841 147,35980360 4,12161671 151,48142031 0,00000000 0,00000000 151,48142031 07/05/2023
08/05/2023 114,57492841 147,39456025 4,12258885 151,51714910 0,00000000 0,00000000 151,51714910 08/05/2023
09/05/2023 114,57492841 147,42932717 4,12356127 151,55288844 0,00000000 0,00000000 151,55288844 09/05/2023
10/05/2023 114,57492841 147,46409996 4,12453386 151,58863382 0,00000000 0,00000000 151,58863382 10/05/2023
11/05/2023 114,57492841 147,49888302 4,12550673 151,62438975 0,00000000 0,00000000 151,62438975 11/05/2023
12/05/2023 114,57492841 147,53367343 4,12647981 151,66015324 0,00000000 0,00000000 151,66015324 12/05/2023
13/05/2023 114,57492841 147,56847263 4,12745313 151,69592576 0,00000000 0,00000000 151,69592576 13/05/2023
14/05/2023 114,57492841 147,60327918 4,12842667 151,73170585 0,00000000 0,00000000 151,73170585 14/05/2023
15/05/2023 114,57492841 147,63809453 4,12940044 151,76749497 0,00000000 0,00000000 151,76749497 15/05/2023
16/05/2023 114,57492841 147,67291723 4,13037442 151,80329165 0,00000000 0,00000000 151,80329165 16/05/2023
17/05/2023 114,57492841 147,70774873 4,13134865 151,83909738 0,00000000 0,00000000 151,83909738 17/05/2023
18/05/2023 114,57492841 147,74258903 4,13232313 151,87491216 0,00000000 0,00000000 151,87491216 18/05/2023
19/05/2023 114,57492841 147,77743667 4,13329781 151,91073448 0,00000000 0,00000000 151,91073448 19/05/2023
20/05/2023 114,57492841 147,81229312 4,13427273 151,94656585 0,00000000 0,00000000 151,94656585 20/05/2023
21/05/2023 114,57492841 147,84129389 4,13508388 151,97637777 0,00000000 0,00000000 151,97637777 21/05/2023
22/05/2023 114,57492841 147,87029909 4,13589515 152,00619424 0,00000000 0,00000000 152,00619424 22/05/2023
23/05/2023 114,57492841 147,89931169 4,13670662 152,03601831 0,00000000 0,00000000 152,03601831 23/05/2023
24/05/2023 114,57492841 147,92833020 4,13751826 152,06584846 0,00000000 0,00000000 152,06584846 24/05/2023
25/05/2023 114,57492841 147,95735314 4,13833003 152,09568317 0,00000000 0,00000000 152,09568317 25/05/2023
26/05/2023 114,57492841 147,98638348 4,13914200 152,12552548 0,00000000 0,00000000 152,12552548 26/05/2023
27/05/2023 114,57492841 148,01541825 4,13995409 152,15537234 0,00000000 0,00000000 152,15537234 27/05/2023
28/05/2023 114,57492841 148,04445893 4,14076635 152,18522528 0,00000000 0,00000000 152,18522528 28/05/2023
29/05/2023 114,57492841 148,07350552 4,14157878 152,21508430 0,00000000 0,00000000 152,21508430 29/05/2023
30/05/2023 114,57492841 148,10255655 4,14239133 152,24494788 0,00000000 0,00000000 152,24494788 30/05/2023
31/05/2023 114,57492841 148,13161497 4,14320408 152,27481905 0,00000000 0,00000000 152,27481905 31/05/2023
01/06/2023 114,57492841 148,16067782 4,14401697 152,30469479 0,00000000 0,00000000 152,30469479 01/06/2023
02/06/2023 114,57492841 148,18974806 4,14483005 152,33457811 0,00000000 0,00000000 152,33457811 02/06/2023
03/06/2023 114,57492841 148,21882274 4,14564326 152,36446600 0,00000000 0,00000000 152,36446600 03/06/2023
04/06/2023 114,57492841 148,24790333 4,14645664 152,39435997 0,00000000 0,00000000 152,39435997 04/06/2023
05/06/2023 114,57492841 148,27698984 4,14727018 152,42426002 0,00000000 0,00000000 152,42426002 05/06/2023
06/06/2023 114,57492841 148,30608077 4,14808385 152,45416462 0,00000000 0,00000000 152,45416462 06/06/2023
07/06/2023 114,57492841 148,33517910 4,14889772 152,48407682 0,00000000 0,00000000 152,48407682 07/06/2023
08/06/2023 114,57492841 148,36428186 4,14971172 152,51399358 0,00000000 0,00000000 152,51399358 08/06/2023
09/06/2023 114,57492841 148,39339202 4,15052592 152,54391794 0,00000000 0,00000000 152,54391794 09/06/2023
10/06/2023 114,57492841 148,42250660 4,15134025 152,57384685 0,00000000 0,00000000 152,57384685 10/06/2023
11/06/2023 114,57492841 148,45162710 4,15215474 152,60378184 0,00000000 0,00000000 152,60378184 11/06/2023
12/06/2023 114,57492841 148,48075352 4,15296940 152,63372292 0,00000000 0,00000000 152,63372292 12/06/2023
13/06/2023 114,57492841 148,50988584 4,15378423 152,66367007 0,00000000 0,00000000 152,66367007 13/06/2023
14/06/2023 114,57492841 148,53902260 4,15459917 152,69362177 0,00000000 0,00000000 152,69362177 14/06/2023
15/06/2023 114,57492841 148,56816675 4,15541433 152,72358108 0,00000000 0,00000000 152,72358108 15/06/2023
16/06/2023 114,57492841 148,59731534 4,15622961 152,75354495 0,00000000 0,00000000 152,75354495 16/06/2023
17/06/2023 114,57492841 148,62647131 4,15704509 152,78351640 0,00000000 0,00000000 152,78351640 17/06/2023
18/06/2023 114,57492841 148,65563172 4,15786070 152,81349242 0,00000000 0,00000000 152,81349242 18/06/2023
19/06/2023 114,57492841 148,68479804 4,15867648 152,84347452 0,00000000 0,00000000 152,84347452 19/06/2023
20/06/2023 114,57492841 148,71396880 4,15949238 152,87346118 0,00000000 0,00000000 152,87346118 20/06/2023
21/06/2023 114,57492841 148,72535285 4,15981078 152,88516363 0,00000000 0,00000000 152,88516363 21/06/2023
22/06/2023 114,57492841 148,73673839 4,16012923 152,89686762 0,00000000 0,00000000 152,89686762 22/06/2023
23/06/2023 114,57492841 148,74812542 4,16044773 152,90857315 0,00000000 0,00000000 152,90857315 23/06/2023
24/06/2023 114,57492841 148,75951394 4,16076626 152,92028020 0,00000000 0,00000000 152,92028020 24/06/2023
25/06/2023 114,57492841 148,77090245 4,16108480 152,93198725 0,00000000 0,00000000 152,93198725 25/06/2023
26/06/2023 114,57492841 148,78229097 4,16140333 152,94369430 0,00000000 0,00000000 152,94369430 26/06/2023
27/06/2023 114,57492841 148,79368097 4,16172190 152,95540287 0,00000000 0,00000000 152,95540287 27/06/2023
28/06/2023 114,57492841 148,80507246 4,16204052 152,96711298 0,00000000 0,00000000 152,96711298 28/06/2023
29/06/2023 114,57492841 148,81646544 4,16235918 152,97882462 0,00000000 0,00000000 152,97882462 29/06/2023
30/06/2023 114,57492841 148,82785841 4,16267784 152,99053625 0,00000000 0,00000000 152,99053625 30/06/2023
01/07/2023 114,57492841 148,83925139 4,16299650 153,00224789 0,00000000 0,00000000 153,00224789 01/07/2023
02/07/2023 114,57492841 148,85064586 4,16331520 153,01396106 0,00000000 0,00000000 153,01396106 02/07/2023
03/07/2023 114,57492841 148,86204181 4,16363394 153,02567575 0,00000000 0,00000000 153,02567575 03/07/2023
04/07/2023 114,57492841 148,87343776 4,16395268 153,03739044 0,00000000 0,00000000 153,03739044 04/07/2023
05/07/2023 114,57492841 148,88483520 4,16427147 153,04910667 0,00000000 0,00000000 153,04910667 05/07/2023
06/07/2023 114,57492841 148,89623264 4,16459025 153,06082289 0,00000000 0,00000000 153,06082289 06/07/2023
07/07/2023 114,57492841 148,90763156 4,16490907 153,07254063 0,00000000 0,00000000 153,07254063 07/07/2023
08/07/2023 114,57492841 148,91903197 4,16522794 153,08425991 0,00000000 0,00000000 153,08425991 08/07/2023
09/07/2023 114,57492841 148,93043239 4,16554681 153,09597920 0,00000000 0,00000000 153,09597920 09/07/2023
10/07/2023 114,57492841 148,94183429 4,16586572 153,10770001 0,00000000 0,00000000 153,10770001 10/07/2023
11/07/2023 114,57492841 148,95323767 4,16618467 153,11942234 0,00000000 0,00000000 153,11942234 11/07/2023
12/07/2023 114,57492841 148,96464106 4,16650362 153,13114468 0,00000000 0,00000000 153,13114468 12/07/2023
13/07/2023 114,57492841 148,97604445 4,16682257 153,14286702 0,00000000 0,00000000 153,14286702 13/07/2023
14/07/2023 114,57492841 148,98744932 4,16714156 153,15459088 0,00000000 0,00000000 153,15459088 14/07/2023
15/07/2023 114,57492841 148,99885568 4,16746059 153,16631627 0,00000000 0,00000000 153,16631627 15/07/2023
16/07/2023 114,57492841 149,01026205 4,16777962 153,17804167 0,00000000 0,00000000 153,17804167 16/07/2023
17/07/2023 114,57492841 149,02166989 4,16809870 153,18976859 0,00000000 0,00000000 153,18976859 17/07/2023
18/07/2023 114,57492841 149,03307923 4,16841781 153,20149704 0,00000000 0,00000000 153,20149704 18/07/2023
19/07/2023 114,57492841 149,04448856 4,16873693 153,21322549 0,00000000 0,00000000 153,21322549 19/07/2023
20/07/2023 114,57492841 149,05589939 4,16905609 153,22495548 0,00000000 0,00000000 153,22495548 20/07/2023
Planilha Excel
VOLTAR