Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
25/05/2011 1.001.500,00000000 1.001.500,00000000 0,00000000 1.001.500,00000000 0,00000000 0,00000000 1.001.500,00000000 25/05/2011
26/05/2011 1.001.500,00000000 1.001.747,84120499 352,33575245 1.002.100,17695744 0,00000000 0,00000000 1.002.100,17695744 26/05/2011
27/05/2011 1.001.500,00000000 1.001.995,75251500 705,09639507 1.002.700,84891007 0,00000000 0,00000000 1.002.700,84891007 27/05/2011
28/05/2011 1.001.500,00000000 1.002.243,73392999 1.058,15590511 1.003.301,88983510 0,00000000 0,00000000 1.003.301,88983510 28/05/2011
29/05/2011 1.001.500,00000000 1.002.491,76541999 1.411,51442066 1.003.903,27984065 0,00000000 0,00000000 1.003.903,27984065 29/05/2011
30/05/2011 1.001.500,00000000 1.002.739,85700000 1.765,04475656 1.004.504,90175656 0,00000000 0,00000000 1.004.504,90175656 30/05/2011
31/05/2011 1.001.500,00000000 1.002.988,01868500 2.119,00075121 1.005.107,01943621 0,00000000 0,00000000 1.005.107,01943621 31/05/2011
01/06/2011 1.001.500,00000000 1.003.236,23044499 2.473,25721095 1.005.709,48765594 0,00000000 0,00000000 1.005.709,48765594 01/06/2011
02/06/2011 1.001.500,00000000 1.003.484,51231000 2.827,81333478 1.006.312,32564478 0,00000000 0,00000000 1.006.312,32564478 02/06/2011
03/06/2011 1.001.500,00000000 1.003.732,85426500 3.182,66925748 1.006.915,52352248 0,00000000 0,00000000 1.006.915,52352248 03/06/2011
04/06/2011 1.001.500,00000000 1.003.981,25630999 3.537,69762944 1.007.518,95393943 0,00000000 0,00000000 1.007.518,95393943 04/06/2011
05/06/2011 1.001.500,00000000 1.004.229,71844500 3.893,15358635 1.008.122,87203135 0,00000000 0,00000000 1.008.122,87203135 05/06/2011
06/06/2011 1.001.500,00000000 1.004.478,25068499 4.248,90985261 1.008.727,16053760 0,00000000 0,00000000 1.008.727,16053760 06/06/2011
07/06/2011 1.001.500,00000000 1.004.726,83300000 4.604,96750786 1.009.331,80050786 0,00000000 0,00000000 1.009.331,80050786 07/06/2011
08/06/2011 1.001.500,00000000 1.004.975,48541999 4.961,19816044 1.009.936,68358043 0,00000000 0,00000000 1.009.936,68358043 08/06/2011
09/06/2011 1.001.500,00000000 1.005.224,18791499 5.317,85710339 1.010.542,04501838 0,00000000 0,00000000 1.010.542,04501838 09/06/2011
10/06/2011 1.001.500,00000000 1.005.472,96051500 5.674,81800056 1.011.147,77851556 0,00000000 0,00000000 1.011.147,77851556 10/06/2011
11/06/2011 1.001.500,00000000 1.005.721,79320500 6.032,07995385 1.011.753,87315885 0,00000000 0,00000000 1.011.753,87315885 11/06/2011
12/06/2011 1.001.500,00000000 1.005.970,69599999 6.389,64418919 1.012.360,34018918 0,00000000 0,00000000 1.012.360,34018918 12/06/2011
13/06/2011 1.001.500,00000000 1.006.219,64887000 6.747,38093771 1.012.967,02980771 0,00000000 0,00000000 1.012.967,02980771 13/06/2011
14/06/2011 1.001.500,00000000 1.006.468,66182999 7.105,54898274 1.013.574,21081273 0,00000000 0,00000000 1.013.574,21081273 14/06/2011
15/06/2011 1.001.500,00000000 1.006.717,74489499 7.464,01979153 1.014.181,76468652 0,00000000 0,00000000 1.014.181,76468652 15/06/2011
16/06/2011 1.001.500,00000000 1.006.966,88804999 7.822,79244722 1.014.789,68049721 0,00000000 0,00000000 1.014.789,68049721 16/06/2011
17/06/2011 1.001.500,00000000 1.007.216,09129500 8.181,73918995 1.015.397,83048495 0,00000000 0,00000000 1.015.397,83048495 17/06/2011
18/06/2011 1.001.500,00000000 1.007.465,35462999 8.541,11698504 1.016.006,47161503 0,00000000 0,00000000 1.016.006,47161503 18/06/2011
19/06/2011 1.001.500,00000000 1.007.714,67805500 8.900,79911283 1.016.615,47716783 0,00000000 0,00000000 1.016.615,47716783 19/06/2011
20/06/2011 1.001.500,00000000 1.007.964,07158500 9.260,78380762 1.017.224,85539262 0,00000000 0,00000000 1.017.224,85539262 20/06/2011
21/06/2011 1.001.500,00000000 1.008.213,51518999 9.621,07205390 1.017.834,58724389 0,00000000 0,00000000 1.017.834,58724389 21/06/2011
22/06/2011 1.001.500,00000000 1.008.463,02889999 9.981,53511355 1.018.444,56401354 0,00000000 0,00000000 1.018.444,56401354 22/06/2011
23/06/2011 1.001.500,00000000 1.008.712,60270000 10.342,43118674 1.019.055,03388674 0,00000000 0,00000000 1.019.055,03388674 23/06/2011
24/06/2011 1.001.500,00000000 1.008.962,23658999 10.703,63137978 1.019.665,86796977 0,00000000 0,00000000 1.019.665,86796977 24/06/2011
25/06/2011 1.001.500,00000000 1.009.211,93056999 11.065,13484116 1.020.277,06541115 0,00000000 0,00000000 1.020.277,06541115 25/06/2011
26/06/2011 1.012.480,58020099 1.020.436,58573032 358,90897636 1.020.795,49470668 0,00000000 0,00000000 1.020.795,49470668 26/06/2011
27/06/2011 1.012.480,58020099 1.020.596,13665781 718,18533659 1.021.314,32199440 0,00000000 0,00000000 1.021.314,32199440 27/06/2011
28/06/2011 1.012.480,58020099 1.020.755,71819361 1.077,70061744 1.021.833,41881105 0,00000000 0,00000000 1.021.833,41881105 28/06/2011
29/06/2011 1.012.480,58020099 1.020.915,30993218 1.437,45488187 1.022.352,76481405 0,00000000 0,00000000 1.022.352,76481405 29/06/2011
30/06/2011 1.012.480,58020099 1.021.074,94248184 1.797,31857740 1.022.872,26105924 0,00000000 0,00000000 1.022.872,26105924 30/06/2011
01/07/2011 1.012.480,58020099 1.021.234,59543703 2.157,55007496 1.023.392,14551199 0,00000000 0,00000000 1.023.392,14551199 01/07/2011
02/07/2011 1.012.480,58020099 1.021.394,26879777 2.518,02184158 1.023.912,29063935 0,00000000 0,00000000 1.023.912,29063935 02/07/2011
03/07/2011 1.012.480,58020099 1.021.553,97276682 2.878,73296593 1.024.432,70573275 0,00000000 0,00000000 1.024.432,70573275 03/07/2011
04/07/2011 1.012.480,58020099 1.021.713,69714141 3.239,68350744 1.024.953,38064885 0,00000000 0,00000000 1.024.953,38064885 04/07/2011
05/07/2011 1.012.480,58020099 1.021.873,44192154 3.600,74376922 1.025.474,18569076 0,00000000 0,00000000 1.025.474,18569076 05/07/2011
06/07/2011 1.012.480,58020099 1.022.033,21730998 3.962,17340740 1.025.995,39071738 0,00000000 0,00000000 1.025.995,39071738 06/07/2011
07/07/2011 1.012.480,58020099 1.022.193,02330674 4.323,84275621 1.026.516,86606295 0,00000000 0,00000000 1.026.516,86606295 07/07/2011
08/07/2011 1.012.480,58020099 1.022.352,84970904 4.685,75288312 1.027.038,60259216 0,00000000 0,00000000 1.027.038,60259216 08/07/2011
09/07/2011 1.012.480,58020099 1.022.512,69651687 5.047,77298808 1.027.560,46950495 0,00000000 0,00000000 1.027.560,46950495 09/07/2011
10/07/2011 1.012.480,58020099 1.022.672,57393302 5.410,16290407 1.028.082,73683709 0,00000000 0,00000000 1.028.082,73683709 10/07/2011
11/07/2011 1.012.480,58020099 1.022.832,47175472 5.772,79384947 1.028.605,26560419 0,00000000 0,00000000 1.028.605,26560419 11/07/2011
12/07/2011 1.012.480,58020099 1.022.992,40018472 6.135,66494411 1.029.128,06512883 0,00000000 0,00000000 1.029.128,06512883 12/07/2011
13/07/2011 1.012.480,58020099 1.023.152,34902026 6.498,77723831 1.029.651,12625857 0,00000000 0,00000000 1.029.651,12625857 13/07/2011
14/07/2011 1.012.480,58020099 1.023.312,32846412 6.861,99887486 1.030.174,32733898 0,00000000 0,00000000 1.030.174,32733898 14/07/2011
15/07/2011 1.012.480,58020099 1.023.472,32831352 7.225,59284468 1.030.697,92115820 0,00000000 0,00000000 1.030.697,92115820 15/07/2011
16/07/2011 1.012.480,58020099 1.023.632,34856846 7.589,42826597 1.031.221,77683443 0,00000000 0,00000000 1.031.221,77683443 16/07/2011
17/07/2011 1.012.480,58020099 1.023.792,39943171 7.953,50427590 1.031.745,90370761 0,00000000 0,00000000 1.031.745,90370761 17/07/2011
18/07/2011 1.012.480,58020099 1.023.952,48090327 8.317,69092457 1.032.270,17182784 0,00000000 0,00000000 1.032.270,17182784 18/07/2011
19/07/2011 1.012.480,58020099 1.024.112,58278037 8.682,24930533 1.032.794,83208570 0,00000000 0,00000000 1.032.794,83208570 19/07/2011
20/07/2011 1.012.480,58020099 1.024.272,70506302 9.047,05050255 1.033.319,75556557 0,00000000 0,00000000 1.033.319,75556557 20/07/2011
21/07/2011 1.012.480,58020099 1.024.432,85795398 9.412,09264336 1.033.844,95059734 0,00000000 0,00000000 1.033.844,95059734 21/07/2011
22/07/2011 1.012.480,58020099 1.024.593,03125048 9.777,37674716 1.034.370,40799764 0,00000000 0,00000000 1.034.370,40799764 22/07/2011
23/07/2011 1.012.480,58020099 1.024.753,23515529 10.142,77182832 1.034.896,00698361 0,00000000 0,00000000 1.034.896,00698361 23/07/2011
24/07/2011 1.012.480,58020099 1.024.913,45946564 10.508,54019124 1.035.421,99965688 0,00000000 0,00000000 1.035.421,99965688 24/07/2011
25/07/2011 1.012.480,58020099 1.025.073,70418153 10.874,55076986 1.035.948,25495139 0,00000000 0,00000000 1.035.948,25495139 25/07/2011
26/07/2011 1.023.221,53612248 1.035.998,32233055 364,38236592 1.036.362,70469647 0,00000000 0,00000000 1.036.362,70469647 26/07/2011
27/07/2011 1.023.221,53612248 1.036.048,38970971 729,05896345 1.036.777,44867316 0,00000000 0,00000000 1.036.777,44867316 27/07/2011
28/07/2011 1.023.221,53612248 1.036.098,46744835 1.093,89929265 1.037.192,36674100 0,00000000 0,00000000 1.037.192,36674100 28/07/2011
29/07/2011 1.023.221,53612248 1.036.148,54518700 1.458,90336851 1.037.607,44855551 0,00000000 0,00000000 1.037.607,44855551 29/07/2011
30/07/2011 1.023.221,53612248 1.036.198,63328512 1.823,93963067 1.038.022,57291579 0,00000000 0,00000000 1.038.022,57291579 30/07/2011
31/07/2011 1.023.221,53612248 1.036.248,71102377 2.189,27021679 1.038.437,98124056 0,00000000 0,00000000 1.038.437,98124056 31/07/2011
01/08/2011 1.023.221,53612248 1.036.298,79912190 2.554,76566720 1.038.853,56478910 0,00000000 0,00000000 1.038.853,56478910 01/08/2011
02/08/2011 1.023.221,53612248 1.036.348,88722002 2.920,42494609 1.039.269,31216611 0,00000000 0,00000000 1.039.269,31216611 02/08/2011
03/08/2011 1.023.221,53612248 1.036.398,97531815 3.286,24807210 1.039.685,22339025 0,00000000 0,00000000 1.039.685,22339025 03/08/2011
04/08/2011 1.023.221,53612248 1.036.449,07377576 3.652,10347134 1.040.101,17724710 0,00000000 0,00000000 1.040.101,17724710 04/08/2011
05/08/2011 1.023.221,53612248 1.036.499,16187389 4.018,25434478 1.040.517,41621867 0,00000000 0,00000000 1.040.517,41621867 05/08/2011
06/08/2011 1.023.221,53612248 1.036.549,26033150 4.384,56916507 1.040.933,82949657 0,00000000 0,00000000 1.040.933,82949657 06/08/2011
07/08/2011 1.023.221,53612248 1.036.599,35878910 4.751,04895093 1.041.350,40774003 0,00000000 0,00000000 1.041.350,40774003 07/08/2011
08/08/2011 1.023.221,53612248 1.036.649,46760620 5.117,56108116 1.041.767,02868736 0,00000000 0,00000000 1.041.767,02868736 08/08/2011
09/08/2011 1.023.221,53612248 1.036.699,57642329 5.484,36883318 1.042.183,94525647 0,00000000 0,00000000 1.042.183,94525647 09/08/2011
10/08/2011 1.023.221,53612248 1.036.749,67488090 5.851,34155580 1.042.601,01643670 0,00000000 0,00000000 1.042.601,01643670 10/08/2011
11/08/2011 1.023.221,53612248 1.036.799,78369799 6.218,47834427 1.043.018,26204226 0,00000000 0,00000000 1.043.018,26204226 11/08/2011
12/08/2011 1.023.221,53612248 1.036.849,90287456 6.585,78026508 1.043.435,68313964 0,00000000 0,00000000 1.043.435,68313964 12/08/2011
13/08/2011 1.023.221,53612248 1.036.900,01169166 6.953,11344900 1.043.853,12514066 0,00000000 0,00000000 1.043.853,12514066 13/08/2011
14/08/2011 1.023.221,53612248 1.036.950,13086823 7.320,74452686 1.044.270,87539509 0,00000000 0,00000000 1.044.270,87539509 14/08/2011
15/08/2011 1.023.221,53612248 1.037.000,25004481 7.688,54073488 1.044.688,79077969 0,00000000 0,00000000 1.044.688,79077969 15/08/2011
16/08/2011 1.023.221,53612248 1.037.050,37958086 8.056,50113528 1.045.106,88071614 0,00000000 0,00000000 1.045.106,88071614 16/08/2011
17/08/2011 1.023.221,53612248 1.037.100,49875744 8.424,49387766 1.045.524,99263510 0,00000000 0,00000000 1.045.524,99263510 17/08/2011
18/08/2011 1.023.221,53612248 1.037.150,62829349 8.792,78359961 1.045.943,41189310 0,00000000 0,00000000 1.045.943,41189310 18/08/2011
19/08/2011 1.023.221,53612248 1.037.200,75782955 9.161,23957124 1.046.361,99740079 0,00000000 0,00000000 1.046.361,99740079 19/08/2011
20/08/2011 1.023.221,53612248 1.037.250,88736561 9.529,85973702 1.046.780,74710263 0,00000000 0,00000000 1.046.780,74710263 20/08/2011
21/08/2011 1.023.221,53612248 1.037.301,01690167 9.898,64515288 1.047.199,66205455 0,00000000 0,00000000 1.047.199,66205455 21/08/2011
22/08/2011 1.023.221,53612248 1.037.351,15679721 10.267,46315921 1.047.618,61995642 0,00000000 0,00000000 1.047.618,61995642 22/08/2011
23/08/2011 1.023.221,53612248 1.037.401,29669274 10.636,57923512 1.048.037,87592786 0,00000000 0,00000000 1.048.037,87592786 23/08/2011
24/08/2011 1.023.221,53612248 1.037.451,43658828 11.005,86062487 1.048.457,29721315 0,00000000 0,00000000 1.048.457,29721315 24/08/2011
25/08/2011 1.023.221,53612248 1.037.501,57648382 11.375,30630977 1.048.876,88279359 11.375,30630977 15.456,69848645 1.022.044,87799737 25/08/2011
26/08/2011 1.007.977,58167733 1.022.097,57463127 359,49318104 1.022.457,06781231 0,00000000 0,00000000 1.022.457,06781231 26/08/2011
27/08/2011 1.007.977,58167733 1.022.150,27126518 719,27896868 1.022.869,55023386 0,00000000 0,00000000 1.022.869,55023386 27/08/2011
28/08/2011 1.007.977,58167733 1.022.202,96789909 1.079,22860486 1.023.282,19650395 0,00000000 0,00000000 1.023.282,19650395 28/08/2011
29/08/2011 1.007.977,58167733 1.022.255,67475345 1.439,34212358 1.023.695,01687703 0,00000000 0,00000000 1.023.695,01687703 29/08/2011
30/08/2011 1.007.977,58167733 1.022.308,38160781 1.799,48970409 1.024.107,87131190 0,00000000 0,00000000 1.024.107,87131190 30/08/2011
31/08/2011 1.007.977,58167733 1.022.361,09868262 2.159,93002485 1.024.521,02870747 0,00000000 0,00000000 1.024.521,02870747 31/08/2011
01/09/2011 1.007.977,58167733 1.022.413,80553698 2.520,53528410 1.024.934,34082108 0,00000000 0,00000000 1.024.934,34082108 01/09/2011
02/09/2011 1.007.977,58167733 1.022.466,52261178 2.881,30452592 1.025.347,82713770 0,00000000 0,00000000 1.025.347,82713770 02/09/2011
03/09/2011 1.007.977,58167733 1.022.519,23968659 3.242,23774833 1.025.761,47743492 0,00000000 0,00000000 1.025.761,47743492 03/09/2011
04/09/2011 1.007.977,58167733 1.022.571,96698185 3.603,20514032 1.026.175,17212217 0,00000000 0,00000000 1.026.175,17212217 04/09/2011
05/09/2011 1.007.977,58167733 1.022.624,69427710 3.964,46641928 1.026.589,16069638 0,00000000 0,00000000 1.026.589,16069638 05/09/2011
06/09/2011 1.007.977,58167733 1.022.677,42157236 4.325,89174489 1.027.003,31331725 0,00000000 0,00000000 1.027.003,31331725 06/09/2011
07/09/2011 1.007.977,58167733 1.022.730,14886761 4.687,48215949 1.027.417,63102710 0,00000000 0,00000000 1.027.417,63102710 07/09/2011
08/09/2011 1.007.977,58167733 1.022.782,87616287 5.049,10676664 1.027.831,98292951 0,00000000 0,00000000 1.027.831,98292951 08/09/2011
09/09/2011 1.007.977,58167733 1.022.835,61367857 5.411,02542019 1.028.246,63909876 0,00000000 0,00000000 1.028.246,63909876 09/09/2011
10/09/2011 1.007.977,58167733 1.022.888,35119428 5.773,10922906 1.028.661,46042334 0,00000000 0,00000000 1.028.661,46042334 10/09/2011
11/09/2011 1.007.977,58167733 1.022.941,08870998 6.135,35719010 1.029.076,44590008 0,00000000 0,00000000 1.029.076,44590008 11/09/2011
12/09/2011 1.007.977,58167733 1.022.993,83644614 6.497,77041083 1.029.491,60685697 0,00000000 0,00000000 1.029.491,60685697 12/09/2011
13/09/2011 1.007.977,58167733 1.023.046,58418229 6.860,21688033 1.029.906,80106262 0,00000000 0,00000000 1.029.906,80106262 13/09/2011
14/09/2011 1.007.977,58167733 1.023.099,33191844 7.222,95953452 1.030.322,29145296 0,00000000 0,00000000 1.030.322,29145296 14/09/2011
15/09/2011 1.007.977,58167733 1.023.152,07965460 7.585,86744995 1.030.737,94710455 0,00000000 0,00000000 1.030.737,94710455 15/09/2011
16/09/2011 1.007.977,58167733 1.023.204,83761120 7.948,93970260 1.031.153,77731380 0,00000000 0,00000000 1.031.153,77731380 16/09/2011
17/09/2011 1.007.977,58167733 1.023.257,59556780 8.312,04628622 1.031.569,64185402 0,00000000 0,00000000 1.031.569,64185402 17/09/2011
18/09/2011 1.007.977,58167733 1.023.310,35352440 8.675,44814448 1.031.985,80166888 0,00000000 0,00000000 1.031.985,80166888 18/09/2011
19/09/2011 1.007.977,58167733 1.023.363,11148101 9.039,01637352 1.032.402,12785453 0,00000000 0,00000000 1.032.402,12785453 19/09/2011
20/09/2011 1.007.977,58167733 1.023.415,87965806 9.402,74904035 1.032.818,62869841 0,00000000 0,00000000 1.032.818,62869841 20/09/2011
21/09/2011 1.007.977,58167733 1.023.468,64783511 9.766,64710141 1.033.235,29493652 0,00000000 0,00000000 1.033.235,29493652 21/09/2011
22/09/2011 1.007.977,58167733 1.023.521,41601216 10.130,57956576 1.033.651,99557792 0,00000000 0,00000000 1.033.651,99557792 22/09/2011
23/09/2011 1.007.977,58167733 1.023.574,19440966 10.494,80857270 1.034.069,00298236 0,00000000 0,00000000 1.034.069,00298236 23/09/2011
24/09/2011 1.007.977,58167733 1.023.626,96258671 10.859,20293208 1.034.486,16551879 0,00000000 0,00000000 1.034.486,16551879 24/09/2011
25/09/2011 1.007.977,58167733 1.023.679,74098421 11.223,76185323 1.034.903,50283744 11.223,76185323 14.143,15930143 1.009.536,58168278 25/09/2011
26/09/2011 994.051,36340888 1.009.660,84554061 355,11892225 1.010.015,96446286 0,00000000 0,00000000 1.010.015,96446286 26/09/2011
27/09/2011 994.051,36340888 1.009.785,12958919 710,57771741 1.010.495,70730660 0,00000000 0,00000000 1.010.495,70730660 27/09/2011
28/09/2011 994.051,36340888 1.009.909,42373312 1.066,24924075 1.010.975,67297387 0,00000000 0,00000000 1.010.975,67297387 28/09/2011
29/09/2011 994.051,36340888 1.010.033,73806779 1.422,13356340 1.011.455,87163119 0,00000000 0,00000000 1.011.455,87163119 29/09/2011
30/09/2011 994.051,36340888 1.010.158,06249782 1.778,10244508 1.011.936,16494290 0,00000000 0,00000000 1.011.936,16494290 30/09/2011
01/10/2011 994.051,36340888 1.010.282,40711859 2.134,41151813 1.012.416,81863672 0,00000000 0,00000000 1.012.416,81863672 01/10/2011
02/10/2011 994.051,36340888 1.010.406,77193009 2.490,93459629 1.012.897,70652638 0,00000000 0,00000000 1.012.897,70652638 02/10/2011
03/10/2011 994.051,36340888 1.010.531,14683695 2.847,67070859 1.013.378,81754554 0,00000000 0,00000000 1.013.378,81754554 03/10/2011
04/10/2011 994.051,36340888 1.010.655,53183918 3.204,61991198 1.013.860,15175116 0,00000000 0,00000000 1.013.860,15175116 04/10/2011
05/10/2011 994.051,36340888 1.010.779,93703214 3.561,65392994 1.014.341,59096208 0,00000000 0,00000000 1.014.341,59096208 05/10/2011
06/10/2011 994.051,36340888 1.010.904,36241583 3.919,02955242 1.014.823,39196825 0,00000000 0,00000000 1.014.823,39196825 06/10/2011
07/10/2011 994.051,36340888 1.011.028,79789489 4.276,61845114 1.015.305,41634603 0,00000000 0,00000000 1.015.305,41634603 07/10/2011
08/10/2011 994.051,36340888 1.011.153,24346932 4.634,42169425 1.015.787,66516357 0,00000000 0,00000000 1.015.787,66516357 08/10/2011
09/10/2011 994.051,36340888 1.011.277,70923447 4.992,30994540 1.016.270,01917987 0,00000000 0,00000000 1.016.270,01917987 09/10/2011
10/10/2011 994.051,36340888 1.011.402,19519036 5.350,54012103 1.016.752,73531139 0,00000000 0,00000000 1.016.752,73531139 10/10/2011
11/10/2011 994.051,36340888 1.011.526,69124161 5.708,98482697 1.017.235,67606858 0,00000000 0,00000000 1.017.235,67606858 11/10/2011
12/10/2011 994.051,36340888 1.011.651,19738823 6.067,64310894 1.017.718,84049717 0,00000000 0,00000000 1.017.718,84049717 12/10/2011
13/10/2011 994.051,36340888 1.011.775,73382095 6.426,51616402 1.018.202,24998497 0,00000000 0,00000000 1.018.202,24998497 13/10/2011
14/10/2011 994.051,36340888 1.011.900,27025366 6.785,47333283 1.018.685,74358649 0,00000000 0,00000000 1.018.685,74358649 14/10/2011
15/10/2011 994.051,36340888 1.012.024,82687711 7.144,77484679 1.019.169,60172390 0,00000000 0,00000000 1.019.169,60172390 15/10/2011
16/10/2011 994.051,36340888 1.012.149,40369129 7.504,29126679 1.019.653,69495808 0,00000000 0,00000000 1.019.653,69495808 16/10/2011
17/10/2011 994.051,36340888 1.012.273,99060084 7.864,02157028 1.020.138,01217112 0,00000000 0,00000000 1.020.138,01217112 17/10/2011
18/10/2011 994.051,36340888 1.012.398,59770111 8.223,83732175 1.020.622,43502286 0,00000000 0,00000000 1.020.622,43502286 18/10/2011
19/10/2011 994.051,36340888 1.012.523,21489676 8.583,99664937 1.021.107,21154613 0,00000000 0,00000000 1.021.107,21154613 19/10/2011
20/10/2011 994.051,36340888 1.012.647,85228313 8.944,37215365 1.021.592,22443678 0,00000000 0,00000000 1.021.592,22443678 20/10/2011
21/10/2011 994.051,36340888 1.012.772,49976487 9.304,96178488 1.022.077,46154975 0,00000000 0,00000000 1.022.077,46154975 21/10/2011
22/10/2011 994.051,36340888 1.012.897,16743734 9.665,76670942 1.022.562,93414676 0,00000000 0,00000000 1.022.562,93414676 22/10/2011
23/10/2011 994.051,36340888 1.013.021,84520518 10.026,65722881 1.023.048,50243399 0,00000000 0,00000000 1.023.048,50243399 23/10/2011
24/10/2011 994.051,36340888 1.013.146,54316375 10.387,89282171 1.023.534,43598546 0,00000000 0,00000000 1.023.534,43598546 24/10/2011
25/10/2011 994.051,36340888 1.013.271,25121769 10.749,34379846 1.024.020,59501615 10.749,34379846 13.981,11672430 999.290,13449339 25/10/2011
26/10/2011 980.335,44269657 999.460,57341872 351,53127234 999.812,10469106 0,00000000 0,00000000 999.812,10469106 26/10/2011
27/10/2011 980.335,44269657 999.631,03232987 703,43236040 1.000.334,46469027 0,00000000 0,00000000 1.000.334,46469027 27/10/2011
28/10/2011 980.335,44269657 999.801,53121261 1.055,57745923 1.000.857,10867184 0,00000000 0,00000000 1.000.857,10867184 28/10/2011
29/10/2011 980.335,44269657 999.972,06007406 1.407,96666041 1.001.380,02673447 0,00000000 0,00000000 1.001.380,02673447 29/10/2011
30/10/2011 980.335,44269657 1.000.142,61891422 1.760,47304095 1.001.903,09195517 0,00000000 0,00000000 1.001.903,09195517 30/10/2011
31/10/2011 980.335,44269657 1.000.313,19774018 2.113,34968910 1.002.426,54742928 0,00000000 0,00000000 1.002.426,54742928 31/10/2011
01/11/2011 980.335,44269657 1.000.483,81653774 2.466,47174275 1.002.950,28828049 0,00000000 0,00000000 1.002.950,28828049 01/11/2011
02/11/2011 980.335,44269657 1.000.654,45532111 2.819,83825116 1.003.474,29357227 0,00000000 0,00000000 1.003.474,29357227 02/11/2011
03/11/2011 980.335,44269657 1.000.825,12408318 3.173,44933067 1.003.998,57341385 0,00000000 0,00000000 1.003.998,57341385 03/11/2011
04/11/2011 980.335,44269657 1.000.995,82282395 3.527,17795001 1.004.523,00077396 0,00000000 0,00000000 1.004.523,00077396 04/11/2011
05/11/2011 980.335,44269657 1.001.166,56153633 3.881,27847443 1.005.047,84001076 0,00000000 0,00000000 1.005.047,84001076 05/11/2011
06/11/2011 980.335,44269657 1.001.337,32023451 4.235,62382046 1.005.572,94405497 0,00000000 0,00000000 1.005.572,94405497 06/11/2011
07/11/2011 980.335,44269657 1.001.508,10891140 4.590,21512009 1.006.098,32403149 0,00000000 0,00000000 1.006.098,32403149 07/11/2011
08/11/2011 980.335,44269657 1.001.678,91757409 4.944,92420493 1.006.623,84177902 0,00000000 0,00000000 1.006.623,84177902 08/11/2011
09/11/2011 980.335,44269657 1.001.849,76620838 5.300,00567019 1.007.149,77187857 0,00000000 0,00000000 1.007.149,77187857 09/11/2011
10/11/2011 980.335,44269657 1.002.020,64482138 5.655,33337590 1.007.675,97819728 0,00000000 0,00000000 1.007.675,97819728 10/11/2011
11/11/2011 980.335,44269657 1.002.191,54342018 6.010,90635584 1.008.202,44977602 0,00000000 0,00000000 1.008.202,44977602 11/11/2011
12/11/2011 980.335,44269657 1.002.362,48199059 6.366,72582410 1.008.729,20781469 0,00000000 0,00000000 1.008.729,20781469 12/11/2011
13/11/2011 980.335,44269657 1.002.533,44054680 6.722,66242640 1.009.256,10297320 0,00000000 0,00000000 1.009.256,10297320 13/11/2011
14/11/2011 980.335,44269657 1.002.704,43907461 7.078,97401803 1.009.783,41309264 0,00000000 0,00000000 1.009.783,41309264 14/11/2011
15/11/2011 980.335,44269657 1.002.875,45758823 7.435,53225503 1.010.310,98984326 0,00000000 0,00000000 1.010.310,98984326 15/11/2011
16/11/2011 980.335,44269657 1.003.046,50608055 7.792,33629734 1.010.838,84237789 0,00000000 0,00000000 1.010.838,84237789 16/11/2011
17/11/2011 980.335,44269657 1.003.217,58455158 8.149,25883185 1.011.366,84338343 0,00000000 0,00000000 1.011.366,84338343 17/11/2011
18/11/2011 980.335,44269657 1.003.388,69300131 8.506,55575302 1.011.895,24875433 0,00000000 0,00000000 1.011.895,24875433 18/11/2011
19/11/2011 980.335,44269657 1.003.559,83142974 8.864,10077355 1.012.423,93220329 0,00000000 0,00000000 1.012.423,93220329 19/11/2011
20/11/2011 980.335,44269657 1.003.730,99983688 9.221,89198260 1.012.952,89181948 0,00000000 0,00000000 1.012.952,89181948 20/11/2011
21/11/2011 980.335,44269657 1.003.902,19822272 9.579,93047966 1.013.482,12870238 0,00000000 0,00000000 1.013.482,12870238 21/11/2011
22/11/2011 980.335,44269657 1.004.073,42658726 9.938,08783947 1.014.011,51442673 0,00000000 0,00000000 1.014.011,51442673 22/11/2011
23/11/2011 980.335,44269657 1.004.244,67493761 10.296,62107660 1.014.541,29601421 0,00000000 0,00000000 1.014.541,29601421 23/11/2011
24/11/2011 980.335,44269657 1.004.415,96325956 10.655,40198911 1.015.071,36524867 0,00000000 0,00000000 1.015.071,36524867 24/11/2011
25/11/2011 980.335,44269657 1.004.587,28156022 11.014,42956972 1.015.601,71112994 11.014,42956972 14.315,36876223 990.271,91279799 25/11/2011
26/11/2011 966.365,66263815 990.413,59100055 348,34925864 990.761,94025919 0,00000000 0,00000000 990.761,94025919 26/11/2011
27/11/2011 966.365,66263815 990.555,29891127 697,04583940 991.252,34475067 0,00000000 0,00000000 991.252,34475067 27/11/2011
28/11/2011 966.365,66263815 990.697,02662743 1.045,96504165 991.742,99166908 0,00000000 0,00000000 991.742,99166908 28/11/2011
29/11/2011 966.365,66263815 990.838,77414903 1.395,10693903 992.233,88108806 0,00000000 0,00000000 992.233,88108806 29/11/2011
30/11/2011 966.365,66263815 990.980,54147606 1.744,34575067 992.724,88722673 0,00000000 0,00000000 992.724,88722673 30/11/2011
01/12/2011 966.365,66263815 991.122,31870582 2.093,93222926 993.216,25093508 0,00000000 0,00000000 993.216,25093508 01/12/2011
02/12/2011 966.365,66263815 991.264,12564373 2.443,74263240 993.707,86827613 0,00000000 0,00000000 993.707,86827613 02/12/2011
03/12/2011 966.365,66263815 991.405,96228980 2.793,77605329 994.199,73834309 0,00000000 0,00000000 994.199,73834309 03/12/2011
04/12/2011 966.365,66263815 991.547,80883859 3.144,03251334 994.691,84135193 0,00000000 0,00000000 994.691,84135193 04/12/2011
05/12/2011 966.365,66263815 991.689,67519282 3.494,38616609 995.184,06135891 0,00000000 0,00000000 995.184,06135891 05/12/2011
06/12/2011 966.365,66263815 991.831,56135248 3.845,08895646 995.676,65030894 0,00000000 0,00000000 995.676,65030894 06/12/2011
07/12/2011 966.365,66263815 991.973,46731759 4.196,01503162 996.169,48234921 0,00000000 0,00000000 996.169,48234921 07/12/2011
08/12/2011 966.365,66263815 992.115,39308813 4.547,16545748 996.662,55854561 0,00000000 0,00000000 996.662,55854561 08/12/2011
09/12/2011 966.365,66263815 992.257,34856683 4.898,41334819 997.155,76191502 0,00000000 0,00000000 997.155,76191502 09/12/2011
10/12/2011 966.365,66263815 992.399,31394825 5.250,01069863 997.649,32464688 0,00000000 0,00000000 997.649,32464688 10/12/2011
11/12/2011 966.365,66263815 992.541,30903783 5.601,83267777 998.143,14171560 0,00000000 0,00000000 998.143,14171560 11/12/2011
12/12/2011 966.365,66263815 992.683,31403012 5.953,87825892 998.637,19228904 0,00000000 0,00000000 998.637,19228904 12/12/2011
13/12/2011 966.365,66263815 992.825,34873057 6.306,14862403 999.131,49735460 0,00000000 0,00000000 999.131,49735460 13/12/2011
14/12/2011 966.365,66263815 992.967,39333374 6.658,51563232 999.625,90896606 0,00000000 0,00000000 999.625,90896606 14/12/2011
15/12/2011 966.365,66263815 993.109,46764507 7.011,23466154 1.000.120,70230661 0,00000000 0,00000000 1.000.120,70230661 15/12/2011
16/12/2011 966.365,66263815 993.251,56176184 7.364,17864148 1.000.615,74040332 0,00000000 0,00000000 1.000.615,74040332 16/12/2011
17/12/2011 966.365,66263815 993.393,66578133 7.717,34657615 1.001.111,01235748 0,00000000 0,00000000 1.001.111,01235748 17/12/2011
18/12/2011 966.365,66263815 993.535,79950897 8.070,61251077 1.001.606,41201974 0,00000000 0,00000000 1.001.606,41201974 18/12/2011
19/12/2011 966.365,66263815 993.677,95304205 8.424,22977960 1.002.102,18282165 0,00000000 0,00000000 1.002.102,18282165 19/12/2011
20/12/2011 966.365,66263815 993.820,12638057 8.778,07328983 1.002.598,19967040 0,00000000 0,00000000 1.002.598,19967040 20/12/2011
21/12/2011 966.365,66263815 993.962,31952453 9.132,14112837 1.003.094,46065290 0,00000000 0,00000000 1.003.094,46065290 21/12/2011
22/12/2011 966.365,66263815 994.104,53247393 9.486,43436330 1.003.590,96683723 0,00000000 0,00000000 1.003.590,96683723 22/12/2011
23/12/2011 966.365,66263815 994.246,76522876 9.840,82580547 1.004.087,59103423 0,00000000 0,00000000 1.004.087,59103423 23/12/2011
24/12/2011 966.365,66263815 994.389,01778904 10.195,57003829 1.004.584,58782733 0,00000000 0,00000000 1.004.584,58782733 24/12/2011
25/12/2011 966.365,66263815 994.531,30005747 10.550,53999588 1.005.081,84005335 10.550,53999588 14.078,58508361 980.452,71497386 25/12/2011
26/12/2011 952.685,79031785 980.616,75451760 344,90350551 980.961,65802311 0,00000000 0,00000000 980.961,65802311 26/12/2011
27/12/2011 952.685,79031785 980.780,83327945 690,16762613 981.471,00090558 0,00000000 0,00000000 981.471,00090558 27/12/2011
28/12/2011 952.685,79031785 980.944,94145488 1.035,66891690 981.980,61037178 0,00000000 0,00000000 981.980,61037178 28/12/2011
29/12/2011 952.685,79031785 981.109,06923937 1.381,40745614 982.490,47669551 0,00000000 0,00000000 982.490,47669551 29/12/2011
30/12/2011 952.685,79031785 981.273,22643744 1.727,25872118 983.000,48515862 0,00000000 0,00000000 983.000,48515862 30/12/2011
31/12/2011 952.685,79031785 981.437,41304908 2.073,47104529 983.510,88409437 0,00000000 0,00000000 983.510,88409437 31/12/2011
01/01/2012 952.685,79031785 981.601,61926979 2.419,92185835 984.021,54112814 0,00000000 0,00000000 984.021,54112814 01/01/2012
02/01/2012 952.685,79031785 981.765,86470860 2.766,61031615 984.532,47502475 0,00000000 0,00000000 984.532,47502475 02/01/2012
03/01/2012 952.685,79031785 981.930,12975647 3.113,53645912 985.043,66621559 0,00000000 0,00000000 985.043,66621559 03/01/2012
04/01/2012 952.685,79031785 982.094,42421792 3.460,57567768 985.554,99989560 0,00000000 0,00000000 985.554,99989560 04/01/2012
05/01/2012 952.685,79031785 982.258,74809295 3.807,97749522 986.066,72558817 0,00000000 0,00000000 986.066,72558817 05/01/2012
06/01/2012 952.685,79031785 982.423,10138156 4.155,61729888 986.578,71868044 0,00000000 0,00000000 986.578,71868044 06/01/2012
07/01/2012 952.685,79031785 982.587,47427922 4.503,49611862 987.090,97039784 0,00000000 0,00000000 987.090,97039784 07/01/2012
08/01/2012 952.685,79031785 982.751,88639500 4.851,48834144 987.603,37473644 0,00000000 0,00000000 987.603,37473644 08/01/2012
09/01/2012 952.685,79031785 982.916,31811982 5.199,84356444 988.116,16168426 0,00000000 0,00000000 988.116,16168426 09/01/2012
10/01/2012 952.685,79031785 983.080,77925823 5.548,43811939 988.629,21737762 0,00000000 0,00000000 988.629,21737762 10/01/2012
11/01/2012 952.685,79031785 983.245,26000570 5.897,27105714 989.142,53106284 0,00000000 0,00000000 989.142,53106284 11/01/2012
12/01/2012 952.685,79031785 983.409,77997127 6.246,34356763 989.656,12353890 0,00000000 0,00000000 989.656,12353890 12/01/2012
13/01/2012 952.685,79031785 983.574,31954590 6.595,52874164 990.169,84828754 0,00000000 0,00000000 990.169,84828754 13/01/2012
14/01/2012 952.685,79031785 983.738,88853411 6.945,07948812 990.683,96802223 0,00000000 0,00000000 990.683,96802223 14/01/2012
15/01/2012 952.685,79031785 983.903,48693590 7.294,87002358 991.198,35695948 0,00000000 0,00000000 991.198,35695948 15/01/2012
16/01/2012 952.685,79031785 984.068,11475127 7.644,89945695 991.713,01420822 0,00000000 0,00000000 991.713,01420822 16/01/2012
17/01/2012 952.685,79031785 984.232,77198022 7.995,04288319 992.227,81486341 0,00000000 0,00000000 992.227,81486341 17/01/2012
18/01/2012 952.685,79031785 984.397,44881823 8.345,55127032 992.743,00008855 0,00000000 0,00000000 992.743,00008855 18/01/2012
19/01/2012 952.685,79031785 984.562,15506982 8.696,30079547 993.258,45586529 0,00000000 0,00000000 993.258,45586529 19/01/2012
20/01/2012 952.685,79031785 984.726,89073498 9.047,28958276 993.774,18031774 0,00000000 0,00000000 993.774,18031774 20/01/2012
21/01/2012 952.685,79031785 984.891,65581374 9.398,51870969 994.290,17452343 0,00000000 0,00000000 994.290,17452343 21/01/2012
22/01/2012 952.685,79031785 985.056,45030607 9.749,86218214 994.806,31248821 0,00000000 0,00000000 994.806,31248821 22/01/2012
23/01/2012 952.685,79031785 985.221,26440746 10.101,57214609 995.322,83655355 0,00000000 0,00000000 995.322,83655355 23/01/2012
24/01/2012 952.685,79031785 985.386,10792242 10.453,52272213 995.839,63064455 0,00000000 0,00000000 995.839,63064455 24/01/2012
25/01/2012 952.685,79031785 985.550,98085097 10.805,71301788 996.356,69386885 10.805,71301788 14.323,01240470 971.227,96844627 25/01/2012
26/01/2012 938.840,40772717 971.384,20017727 341,65622227 971.725,85639954 0,00000000 0,00000000 971.725,85639954 26/01/2012
27/01/2012 938.840,40772717 971.540,46104511 683,66525011 972.224,12629522 0,00000000 0,00000000 972.224,12629522 27/01/2012
28/01/2012 938.840,40772717 971.696,74133752 1.025,90478744 972.722,64612496 0,00000000 0,00000000 972.722,64612496 28/01/2012
29/01/2012 938.840,40772717 971.853,05076676 1.368,37492659 973.221,42569335 0,00000000 0,00000000 973.221,42569335 29/01/2012
30/01/2012 938.840,40772717 972.009,38933284 1.710,95231131 973.720,34164415 0,00000000 0,00000000 973.720,34164415 30/01/2012
31/01/2012 938.840,40772717 972.165,74732348 2.053,88290838 974.219,63023186 0,00000000 0,00000000 974.219,63023186 31/01/2012
01/02/2012 938.840,40772717 972.322,13445096 2.397,04533929 974.719,17979025 0,00000000 0,00000000 974.719,17979025 01/02/2012
02/02/2012 938.840,40772717 972.478,55071528 2.740,43872104 975.218,98943632 0,00000000 0,00000000 975.218,98943632 02/02/2012
03/02/2012 938.840,40772717 972.634,98640415 3.084,06311184 975.719,04951599 0,00000000 0,00000000 975.719,04951599 03/02/2012
04/02/2012 938.840,40772717 972.791,44151759 3.427,79504594 976.219,23656353 0,00000000 0,00000000 976.219,23656353 04/02/2012
05/02/2012 938.840,40772717 972.947,92576787 3.771,88170890 976.719,80747677 0,00000000 0,00000000 976.719,80747677 05/02/2012
06/02/2012 938.840,40772717 973.104,43915498 4.116,19966517 977.220,63882015 0,00000000 0,00000000 977.220,63882015 06/02/2012
07/02/2012 938.840,40772717 973.260,98167894 4.460,74997711 977.721,73165605 0,00000000 0,00000000 977.721,73165605 07/02/2012
08/02/2012 938.840,40772717 973.417,54362745 4.805,40808890 978.222,95171635 0,00000000 0,00000000 978.222,95171635 08/02/2012
09/02/2012 938.840,40772717 973.574,12500052 5.150,42130756 978.724,54630808 0,00000000 0,00000000 978.724,54630808 09/02/2012
10/02/2012 938.840,40772717 973.730,73551043 5.495,66713633 979.226,40264676 0,00000000 0,00000000 979.226,40264676 10/02/2012
11/02/2012 938.840,40772717 973.887,37515718 5.841,14469099 979.728,51984817 0,00000000 0,00000000 979.728,51984817 11/02/2012
12/02/2012 938.840,40772717 974.044,03422850 6.186,85497308 980.230,88920158 0,00000000 0,00000000 980.230,88920158 12/02/2012
13/02/2012 938.840,40772717 974.200,72243664 6.532,67245522 980.733,39489186 0,00000000 0,00000000 980.733,39489186 13/02/2012
14/02/2012 938.840,40772717 974.357,43978163 6.878,84757632 981.236,28735795 0,00000000 0,00000000 981.236,28735795 14/02/2012
15/02/2012 938.840,40772717 974.514,17655118 7.225,25567646 981.739,43222764 0,00000000 0,00000000 981.739,43222764 15/02/2012
16/02/2012 938.840,40772717 974.670,94245757 7.571,89593587 982.242,83839344 0,00000000 0,00000000 982.242,83839344 16/02/2012
17/02/2012 938.840,40772717 974.827,72778851 7.918,64456180 982.746,37235031 0,00000000 0,00000000 982.746,37235031 17/02/2012
18/02/2012 938.840,40772717 974.984,54225630 8.265,75027692 983.250,29253322 0,00000000 0,00000000 983.250,29253322 18/02/2012
19/02/2012 938.840,40772717 975.141,38586092 8.613,09036295 983.754,47622387 0,00000000 0,00000000 983.754,47622387 19/02/2012
20/02/2012 938.840,40772717 975.298,24889011 8.960,66287037 984.258,91176048 0,00000000 0,00000000 984.258,91176048 20/02/2012
21/02/2012 938.840,40772717 975.455,14105613 9.308,46894637 984.763,61000250 0,00000000 0,00000000 984.763,61000250 21/02/2012
22/02/2012 938.840,40772717 975.612,05264671 9.656,38370632 985.268,43635303 0,00000000 0,00000000 985.268,43635303 22/02/2012
23/02/2012 938.840,40772717 975.768,99337413 10.004,65706596 985.773,65044009 0,00000000 0,00000000 985.773,65044009 23/02/2012
24/02/2012 938.840,40772717 975.925,95352611 10.353,16415390 986.279,11768001 0,00000000 0,00000000 986.279,11768001 24/02/2012
25/02/2012 938.840,40772717 976.082,95252721 10.701,90428662 986.784,85681383 10.701,90428662 14.685,16802077 961.397,78450644 25/02/2012
26/02/2012 924.715,55379292 961.582,92087780 338,20890651 961.921,12978431 0,00000000 0,00000000 961.921,12978431 26/02/2012
27/02/2012 924.715,55379292 961.768,09570507 676,78851480 962.444,88421987 0,00000000 0,00000000 962.444,88421987 27/02/2012
28/02/2012 924.715,55379292 961.953,30898826 1.015,61779823 962.968,92678649 0,00000000 0,00000000 962.968,92678649 28/02/2012
29/02/2012 924.715,55379292 962.138,55111338 1.354,69685279 963.493,24796617 0,00000000 0,00000000 963.493,24796617 29/02/2012
01/03/2012 924.715,55379292 962.323,84130838 1.693,90359659 964.017,74490497 0,00000000 0,00000000 964.017,74490497 01/03/2012
02/03/2012 924.715,55379292 962.509,16034532 2.033,48155295 964.542,64189827 0,00000000 0,00000000 964.542,64189827 02/03/2012
03/03/2012 924.715,55379292 962.694,50822420 2.373,31055454 965.067,81877874 0,00000000 0,00000000 965.067,81877874 03/03/2012
04/03/2012 924.715,55379292 962.879,90417296 2.713,38979267 965.593,29396563 0,00000000 0,00000000 965.593,29396563 04/03/2012
05/03/2012 924.715,55379292 963.065,32896366 3.053,71932623 966.119,04828989 0,00000000 0,00000000 966.119,04828989 05/03/2012
06/03/2012 924.715,55379292 963.250,79221027 3.394,17695573 966.644,96916600 0,00000000 0,00000000 966.644,96916600 06/03/2012
07/03/2012 924.715,55379292 963.436,28429881 3.735,00739577 967.171,29169458 0,00000000 0,00000000 967.171,29169458 07/03/2012
08/03/2012 924.715,55379292 963.621,81484327 4.076,08847726 967.697,90332053 0,00000000 0,00000000 967.697,90332053 08/03/2012
09/03/2012 924.715,55379292 963.807,38384363 4.417,42127379 968.224,80511742 0,00000000 0,00000000 968.224,80511742 09/03/2012
10/03/2012 924.715,55379292 963.992,99129991 4.758,88250459 968.751,87380450 0,00000000 0,00000000 968.751,87380450 10/03/2012
11/03/2012 924.715,55379292 964.178,62759812 5.100,71705929 969.279,34465741 0,00000000 0,00000000 969.279,34465741 11/03/2012
12/03/2012 924.715,55379292 964.364,30235224 5.442,80365261 969.807,10600485 0,00000000 0,00000000 969.807,10600485 12/03/2012
13/03/2012 924.715,55379292 964.550,01556227 5.785,14143043 970.335,15699270 0,00000000 0,00000000 970.335,15699270 13/03/2012
14/03/2012 924.715,55379292 964.735,76722822 6.127,73146741 970.863,49869563 0,00000000 0,00000000 970.863,49869563 14/03/2012
15/03/2012 924.715,55379292 964.921,54773610 6.470,44933469 971.391,99707079 0,00000000 0,00000000 971.391,99707079 15/03/2012
16/03/2012 924.715,55379292 965.107,36669989 6.813,54316112 971.920,90986101 0,00000000 0,00000000 971.920,90986101 16/03/2012
17/03/2012 924.715,55379292 965.293,22411959 7.156,88957107 972.450,11369066 0,00000000 0,00000000 972.450,11369066 17/03/2012
18/03/2012 924.715,55379292 965.479,11038122 7.500,48763496 972.979,59801618 0,00000000 0,00000000 972.979,59801618 18/03/2012
19/03/2012 924.715,55379292 965.665,03509877 7.844,21489124 973.509,24999001 0,00000000 0,00000000 973.509,24999001 19/03/2012
20/03/2012 924.715,55379292 965.850,99827222 8.188,31767112 974.039,31594334 0,00000000 0,00000000 974.039,31594334 20/03/2012
21/03/2012 924.715,55379292 966.036,99990159 8.532,67443547 974.569,67433706 0,00000000 0,00000000 974.569,67433706 21/03/2012
22/03/2012 924.715,55379292 966.223,03037289 8.877,28327475 975.100,31364764 0,00000000 0,00000000 975.100,31364764 22/03/2012
23/03/2012 924.715,55379292 966.409,09930011 9.222,14534702 975.631,24464713 0,00000000 0,00000000 975.631,24464713 23/03/2012
24/03/2012 924.715,55379292 966.595,20668323 9.567,13703885 976.162,34372208 0,00000000 0,00000000 976.162,34372208 24/03/2012
25/03/2012 924.715,55379292 966.781,34290829 9.912,50578697 976.693,84869526 9.912,50578697 15.923,85549904 950.857,48740925 25/03/2012
26/03/2012 909.484,56390640 950.995,19059057 334,48497942 951.329,67556999 0,00000000 0,00000000 951.329,67556999 26/03/2012
27/03/2012 909.484,56390640 951.132,91278905 669,30462166 951.802,21741071 0,00000000 0,00000000 951.802,21741071 27/03/2012
28/03/2012 909.484,56390640 951.270,65400467 1.004,33918997 952.274,99319464 0,00000000 0,00000000 952.274,99319464 28/03/2012
29/03/2012 909.484,56390640 951.408,42374602 1.339,58876908 952.748,01251510 0,00000000 0,00000000 952.748,01251510 29/03/2012
30/03/2012 909.484,56390640 951.546,21250453 1.674,93257726 953.221,14508179 0,00000000 0,00000000 953.221,14508179 30/03/2012
31/03/2012 909.484,56390640 951.684,01077160 2.010,61138934 953.694,62216094 0,00000000 0,00000000 953.694,62216094 31/03/2012
01/04/2012 909.484,56390640 951.821,83756440 2.346,50638788 954.168,34395228 0,00000000 0,00000000 954.168,34395228 01/04/2012
02/04/2012 909.484,56390640 951.959,68337435 2.682,61667599 954.642,30005034 0,00000000 0,00000000 954.642,30005034 02/04/2012
03/04/2012 909.484,56390640 952.097,54820145 3.018,94232505 955.116,49052650 0,00000000 0,00000000 955.116,49052650 03/04/2012
04/04/2012 909.484,56390640 952.235,43204570 3.355,36247260 955.590,79451830 0,00000000 0,00000000 955.590,79451830 04/04/2012
05/04/2012 909.484,56390640 952.373,33490710 3.692,11904034 956.065,45394744 0,00000000 0,00000000 956.065,45394744 05/04/2012
06/04/2012 909.484,56390640 952.511,25678565 4.029,09118333 956.540,34796898 0,00000000 0,00000000 956.540,34796898 06/04/2012
07/04/2012 909.484,56390640 952.649,20718992 4.366,27996926 957.015,48715918 0,00000000 0,00000000 957.015,48715918 07/04/2012
08/04/2012 909.484,56390640 952.787,16710277 4.703,56342945 957.490,73053222 0,00000000 0,00000000 957.490,73053222 08/04/2012
09/04/2012 909.484,56390640 952.925,15554134 5.041,18371634 957.966,33925768 0,00000000 0,00000000 957.966,33925768 09/04/2012
10/04/2012 909.484,56390640 953.063,16299706 5.379,02082447 958.442,18382153 0,00000000 0,00000000 958.442,18382153 10/04/2012
11/04/2012 909.484,56390640 953.201,17996136 5.717,07381552 958.918,25377688 0,00000000 0,00000000 958.918,25377688 11/04/2012
12/04/2012 909.484,56390640 953.339,22545138 6.055,34382508 959.394,56927646 0,00000000 0,00000000 959.394,56927646 12/04/2012
13/04/2012 909.484,56390640 953.477,28995855 6.393,70787286 959.870,99783141 0,00000000 0,00000000 959.870,99783141 13/04/2012
14/04/2012 909.484,56390640 953.615,37348288 6.732,41105655 960.347,78453943 0,00000000 0,00000000 960.347,78453943 14/04/2012
15/04/2012 909.484,56390640 953.753,48553292 7.071,33149123 960.824,81702415 0,00000000 0,00000000 960.824,81702415 15/04/2012
16/04/2012 909.484,56390640 953.891,60709154 7.410,46815737 961.302,07524891 0,00000000 0,00000000 961.302,07524891 16/04/2012
17/04/2012 909.484,56390640 954.029,74766731 7.749,70003193 961.779,44769924 0,00000000 0,00000000 961.779,44769924 17/04/2012
18/04/2012 909.484,56390640 954.167,91676881 8.089,27052731 962.257,18729612 0,00000000 0,00000000 962.257,18729612 18/04/2012
19/04/2012 909.484,56390640 954.306,10488746 8.429,05945178 962.735,16433924 0,00000000 0,00000000 962.735,16433924 19/04/2012
20/04/2012 909.484,56390640 954.444,30251468 8.769,06488155 963.213,36739623 0,00000000 0,00000000 963.213,36739623 20/04/2012
21/04/2012 909.484,56390640 954.582,52866762 9.109,28801423 963.691,81668185 0,00000000 0,00000000 963.691,81668185 21/04/2012
22/04/2012 909.484,56390640 954.720,77383771 9.449,60663366 964.170,38047137 0,00000000 0,00000000 964.170,38047137 22/04/2012
23/04/2012 909.484,56390640 954.859,03802496 9.790,26520277 964.649,30322773 0,00000000 0,00000000 964.649,30322773 23/04/2012
24/04/2012 909.484,56390640 954.997,32122935 10.131,14160711 965.128,46283646 0,00000000 0,00000000 965.128,46283646 24/04/2012
25/04/2012 909.484,56390640 955.135,63295947 10.472,23506794 965.607,86802741 10.472,23506794 16.769,31630786 938.366,31665161 25/04/2012
26/04/2012 893.516,74341790 938.431,92722447 330,06621587 938.761,99344034 0,00000000 0,00000000 938.761,99344034 26/04/2012
27/04/2012 893.516,74341790 938.497,54718099 660,41321597 939.157,96039696 0,00000000 0,00000000 939.157,96039696 27/04/2012
28/04/2012 893.516,74341790 938.563,17652118 990,92280044 939.554,09932162 0,00000000 0,00000000 939.554,09932162 28/04/2012
29/04/2012 893.516,74341790 938.628,80586136 1.321,59499042 939.950,40085178 0,00000000 0,00000000 939.950,40085178 29/04/2012
30/04/2012 893.516,74341790 938.694,44458521 1.652,31061263 940.346,75519784 0,00000000 0,00000000 940.346,75519784 30/04/2012
01/05/2012 893.516,74341790 938.760,08330906 1.983,30716288 940.743,39047194 0,00000000 0,00000000 940.743,39047194 01/05/2012
02/05/2012 893.516,74341790 938.825,73141657 2.314,46736032 941.140,19877689 0,00000000 0,00000000 941.140,19877689 02/05/2012
03/05/2012 893.516,74341790 938.891,37952409 2.645,79027415 941.537,16979824 0,00000000 0,00000000 941.537,16979824 03/05/2012
04/05/2012 893.516,74341790 938.957,02763160 2.977,27592879 941.934,30356039 0,00000000 0,00000000 941.934,30356039 04/05/2012
05/05/2012 893.516,74341790 939.022,69450644 3.308,80515892 942.331,49966536 0,00000000 0,00000000 942.331,49966536 05/05/2012
06/05/2012 893.516,74341790 939.088,35199762 3.640,61640313 942.728,96840075 0,00000000 0,00000000 942.728,96840075 06/05/2012
07/05/2012 893.516,74341790 939.154,01887246 3.972,59050774 943.126,60938020 0,00000000 0,00000000 943.126,60938020 07/05/2012
08/05/2012 893.516,74341790 939.219,69513096 4.304,72844635 943.524,42357731 0,00000000 0,00000000 943.524,42357731 08/05/2012
09/05/2012 893.516,74341790 939.285,37138946 4.636,90997867 943.922,28136813 0,00000000 0,00000000 943.922,28136813 09/05/2012
10/05/2012 893.516,74341790 939.351,04764796 4.969,37369928 944.320,42134724 0,00000000 0,00000000 944.320,42134724 10/05/2012
11/05/2012 893.516,74341790 939.416,73329013 5.302,00134410 944.718,73463423 0,00000000 0,00000000 944.718,73463423 11/05/2012
12/05/2012 893.516,74341790 939.482,42831596 5.634,79200822 945.117,22032418 0,00000000 0,00000000 945.117,22032418 12/05/2012
13/05/2012 893.516,74341790 939.548,12334179 5.967,74660599 945.515,86994778 0,00000000 0,00000000 945.515,86994778 13/05/2012
14/05/2012 893.516,74341790 939.613,82775128 6.300,74401479 945.914,57176607 0,00000000 0,00000000 945.914,57176607 14/05/2012
15/05/2012 893.516,74341790 939.679,53216077 6.634,02567519 946.313,55783596 0,00000000 0,00000000 946.313,55783596 15/05/2012
16/05/2012 893.516,74341790 939.745,23657026 6.967,47134966 946.712,70791992 0,00000000 0,00000000 946.712,70791992 16/05/2012
17/05/2012 893.516,74341790 939.810,95036342 7.301,08019594 947.112,03055936 0,00000000 0,00000000 947.112,03055936 17/05/2012
18/05/2012 893.516,74341790 939.876,66415657 7.634,73280789 947.511,39696446 0,00000000 0,00000000 947.511,39696446 18/05/2012
19/05/2012 893.516,74341790 939.942,38733339 7.968,66894977 947.911,05628316 0,00000000 0,00000000 947.911,05628316 19/05/2012
20/05/2012 893.516,74341790 940.008,11989387 8.302,77024024 948.310,89013411 0,00000000 0,00000000 948.310,89013411 20/05/2012
21/05/2012 893.516,74341790 940.073,85245435 8.637,03474776 948.710,88720211 0,00000000 0,00000000 948.710,88720211 21/05/2012
22/05/2012 893.516,74341790 940.139,58501483 8.971,46343694 949.111,04845177 0,00000000 0,00000000 949.111,04845177 22/05/2012
23/05/2012 893.516,74341790 940.205,32695898 9.305,93607901 949.511,26303799 0,00000000 0,00000000 949.511,26303799 23/05/2012
24/05/2012 893.516,74341790 940.271,07828679 9.640,69339278 949.911,77167957 0,00000000 0,00000000 949.911,77167957 24/05/2012
25/05/2012 893.516,74341790 940.336,82023093 9.975,61487594 950.312,43510687 9.975,61487594 15.062,31518645 925.274,50504448 25/05/2012
26/05/2012 879.204,39222184 925.464,92653761 325,50544942 925.790,43198703 0,00000000 0,00000000 925.790,43198703 26/05/2012
27/05/2012 879.204,39222184 925.655,40354722 651,37630223 926.306,77984945 0,00000000 0,00000000 926.306,77984945 27/05/2012
28/05/2012 879.204,39222184 925.845,90831507 977,49607400 926.823,40438907 0,00000000 0,00000000 926.823,40438907 28/05/2012
29/05/2012 879.204,39222184 926.036,45009389 1.303,86487795 927.340,31497184 0,00000000 0,00000000 927.340,31497184 29/05/2012
30/05/2012 879.204,39222184 926.227,03813644 1.630,36520952 927.857,40334596 0,00000000 0,00000000 927.857,40334596 30/05/2012
31/05/2012 879.204,39222184 926.417,66318997 1.957,23148000 928.374,89466997 0,00000000 0,00000000 928.374,89466997 31/05/2012
01/06/2012 879.204,39222184 926.608,33450722 2.284,34806828 928.892,68257550 0,00000000 0,00000000 928.892,68257550 01/06/2012
02/06/2012 879.204,39222184 926.799,03358271 2.611,71411584 929.410,74769855 0,00000000 0,00000000 929.410,74769855 02/06/2012
03/06/2012 879.204,39222184 926.989,77892193 2.939,32978166 929.929,10870359 0,00000000 0,00000000 929.929,10870359 03/06/2012
04/06/2012 879.204,39222184 927.180,56127212 3.267,07740115 930.447,63867327 0,00000000 0,00000000 930.447,63867327 04/06/2012
05/06/2012 879.204,39222184 927.371,38063330 3.595,19256409 930.966,57319739 0,00000000 0,00000000 930.966,57319739 05/06/2012
06/06/2012 879.204,39222184 927.562,24625820 3.923,55769211 931.485,80395031 0,00000000 0,00000000 931.485,80395031 06/06/2012
07/06/2012 879.204,39222184 927.753,14889408 4.252,17379058 932.005,32268466 0,00000000 0,00000000 932.005,32268466 07/06/2012
08/06/2012 879.204,39222184 927.944,08854094 4.580,92219347 932.525,01073441 0,00000000 0,00000000 932.525,01073441 08/06/2012
09/06/2012 879.204,39222184 928.135,06519878 4.910,03868461 933.045,10388339 0,00000000 0,00000000 933.045,10388339 09/06/2012
10/06/2012 879.204,39222184 928.326,07886760 5.239,40647797 933.565,48534557 0,00000000 0,00000000 933.565,48534557 10/06/2012
11/06/2012 879.204,39222184 928.517,13880015 5.569,02481144 934.086,16361159 0,00000000 0,00000000 934.086,16361159 11/06/2012
12/06/2012 879.204,39222184 928.708,23574368 5.898,89467513 934.607,13041881 0,00000000 0,00000000 934.607,13041881 12/06/2012
13/06/2012 879.204,39222184 928.899,36969818 6.228,89635200 935.128,26605018 0,00000000 0,00000000 935.128,26605018 13/06/2012
14/06/2012 879.204,39222184 929.090,54991641 6.559,26872063 935.649,81863704 0,00000000 0,00000000 935.649,81863704 14/06/2012
15/06/2012 879.204,39222184 929.281,76714563 6.889,89295863 936.171,66010426 0,00000000 0,00000000 936.171,66010426 15/06/2012
16/06/2012 879.204,39222184 929.473,02138582 7.220,76824757 936.693,78963339 0,00000000 0,00000000 936.693,78963339 16/06/2012
17/06/2012 879.204,39222184 929.664,31263699 7.551,77663059 937.216,08926758 0,00000000 0,00000000 937.216,08926758 17/06/2012
18/06/2012 879.204,39222184 929.855,65015189 7.883,15533696 937.738,80548885 0,00000000 0,00000000 937.738,80548885 18/06/2012
19/06/2012 879.204,39222184 930.047,01542502 8.214,78721116 938.261,80263618 0,00000000 0,00000000 938.261,80263618 19/06/2012
20/06/2012 879.204,39222184 930.238,42696188 8.546,67066465 938.785,09762653 0,00000000 0,00000000 938.785,09762653 20/06/2012
21/06/2012 879.204,39222184 930.429,88476247 8.878,80674831 939.308,69151078 0,00000000 0,00000000 939.308,69151078 21/06/2012
22/06/2012 879.204,39222184 930.621,37032129 9.211,07628052 939.832,44660181 0,00000000 0,00000000 939.832,44660181 22/06/2012
23/06/2012 879.204,39222184 930.812,90214383 9.543,71776697 940.356,61991080 0,00000000 0,00000000 940.356,61991080 23/06/2012
24/06/2012 879.204,39222184 931.004,47097735 9.876,61213560 940.881,08311295 0,00000000 0,00000000 940.881,08311295 24/06/2012
25/06/2012 879.204,39222184 931.196,08607460 10.209,75866799 941.405,84474259 10.209,75866799 13.347,76469779 917.848,32137681 25/06/2012
26/06/2012 866.601,87646374 917.958,24289177 322,86519114 918.281,10808291 0,00000000 0,00000000 918.281,10808291 26/06/2012
27/06/2012 866.601,87646374 918.068,18276371 646,03723566 918.714,21999937 0,00000000 0,00000000 918.714,21999937 27/06/2012
28/06/2012 866.601,87646374 918.178,13181413 969,40053525 919.147,53234938 0,00000000 0,00000000 919.147,53234938 28/06/2012
29/06/2012 866.601,87646374 918.288,09922151 1.292,95515343 919.581,05437494 0,00000000 0,00000000 919.581,05437494 29/06/2012
30/06/2012 866.601,87646374 918.398,07580738 1.616,58449779 920.014,66030517 0,00000000 0,00000000 920.014,66030517 30/06/2012
01/07/2012 866.601,87646374 918.508,06157173 1.940,52095958 920.448,58253131 0,00000000 0,00000000 920.448,58253131 01/07/2012
02/07/2012 866.601,87646374 918.618,07487153 2.264,64984900 920.882,72472053 0,00000000 0,00000000 920.882,72472053 02/07/2012
03/07/2012 866.601,87646374 918.728,08817133 2.588,97024009 921.317,05841142 0,00000000 0,00000000 921.317,05841142 03/07/2012
04/07/2012 866.601,87646374 918.838,11982809 2.913,48223200 921.751,60206009 0,00000000 0,00000000 921.751,60206009 04/07/2012
05/07/2012 866.601,87646374 918.948,16066334 3.238,06914633 922.186,22980967 0,00000000 0,00000000 922.186,22980967 05/07/2012
06/07/2012 866.601,87646374 919.058,21985556 3.562,96446817 922.621,18432373 0,00000000 0,00000000 922.621,18432373 06/07/2012
07/07/2012 866.601,87646374 919.168,28822626 3.888,05152664 923.056,33975290 0,00000000 0,00000000 923.056,33975290 07/07/2012
08/07/2012 866.601,87646374 919.278,37495393 4.213,33133376 923.491,70628769 0,00000000 0,00000000 923.491,70628769 08/07/2012
09/07/2012 866.601,87646374 919.388,47086008 4.538,68622323 923.927,15708331 0,00000000 0,00000000 923.927,15708331 09/07/2012
10/07/2012 866.601,87646374 919.498,57594471 4.864,34975643 924.362,92570114 0,00000000 0,00000000 924.362,92570114 10/07/2012
11/07/2012 866.601,87646374 919.608,69938631 5.190,20620711 924.798,90559342 0,00000000 0,00000000 924.798,90559342 11/07/2012
12/07/2012 866.601,87646374 919.718,84118487 5.516,25471634 925.235,09590121 0,00000000 0,00000000 925.235,09590121 12/07/2012
13/07/2012 866.601,87646374 919.828,99216192 5.842,49620609 925.671,48836801 0,00000000 0,00000000 925.671,48836801 13/07/2012
14/07/2012 866.601,87646374 919.939,15231745 6.168,81205527 926.107,96437272 0,00000000 0,00000000 926.107,96437272 14/07/2012
15/07/2012 866.601,87646374 920.049,32165147 6.495,43872499 926.544,76037646 0,00000000 0,00000000 926.544,76037646 15/07/2012
16/07/2012 866.601,87646374 920.159,51852093 6.822,25866429 926.981,77718522 0,00000000 0,00000000 926.981,77718522 16/07/2012
17/07/2012 866.601,87646374 920.269,71539040 7.149,27080959 927.418,98619999 0,00000000 0,00000000 927.418,98619999 17/07/2012
18/07/2012 866.601,87646374 920.379,93061683 7.476,35846275 927.856,28907958 0,00000000 0,00000000 927.856,28907958 18/07/2012
19/07/2012 866.601,87646374 920.490,16420022 7.803,75636729 928.293,92056751 0,00000000 0,00000000 928.293,92056751 19/07/2012
20/07/2012 866.601,87646374 920.600,40696210 8.131,34854935 928.731,75551145 0,00000000 0,00000000 928.731,75551145 20/07/2012
21/07/2012 866.601,87646374 920.710,65890247 8.459,13321897 929.169,79212144 0,00000000 0,00000000 929.169,79212144 21/07/2012
22/07/2012 866.601,87646374 920.820,92919980 8.787,11143532 929.608,04063512 0,00000000 0,00000000 929.608,04063512 22/07/2012
23/07/2012 866.601,87646374 920.931,20867561 9.115,16528929 930.046,37396490 0,00000000 0,00000000 930.046,37396490 23/07/2012
24/07/2012 866.601,87646374 921.041,49732991 9.443,53057627 930.485,02790618 0,00000000 0,00000000 930.485,02790618 24/07/2012
25/07/2012 866.601,87646374 921.151,80434117 9.772,08957970 930.923,89392087 9.772,08957970 13.214,84378507 907.936,96055610 25/07/2012
26/07/2012 854.169,60594400 907.960,33993283 319,34871872 908.279,68865155 0,00000000 0,00000000 908.279,68865155 26/07/2012
27/07/2012 854.169,60594400 907.983,73746830 638,94089218 908.622,67836048 0,00000000 0,00000000 908.622,67836048 27/07/2012
28/07/2012 854.169,60594400 908.007,12592441 958,66211945 908.965,78804386 0,00000000 0,00000000 908.965,78804386 28/07/2012
29/07/2012 854.169,60594400 908.030,51438051 1.278,51241243 909.309,02679294 0,00000000 0,00000000 909.309,02679294 29/07/2012
30/07/2012 854.169,60594400 908.053,90283661 1.598,37645695 909.652,27929356 0,00000000 0,00000000 909.652,27929356 30/07/2012
31/07/2012 854.169,60594400 908.077,29129272 1.918,48399638 909.995,77528910 0,00000000 0,00000000 909.995,77528910 31/07/2012
01/08/2012 854.169,60594400 908.100,68882819 2.238,72155805 910.339,41038624 0,00000000 0,00000000 910.339,41038624 01/08/2012
02/08/2012 854.169,60594400 908.124,07728430 2.559,08820104 910.683,16548534 0,00000000 0,00000000 910.683,16548534 02/08/2012
03/08/2012 854.169,60594400 908.147,47481977 2.879,58398202 911.027,05880179 0,00000000 0,00000000 911.027,05880179 03/08/2012
04/08/2012 854.169,60594400 908.170,86327587 3.200,09351762 911.370,95679349 0,00000000 0,00000000 911.370,95679349 04/08/2012
05/08/2012 854.169,60594400 908.194,26081135 3.520,84754976 911.715,10836111 0,00000000 0,00000000 911.715,10836111 05/08/2012
06/08/2012 854.169,60594400 908.217,65834682 3.841,73072362 912.059,38907044 0,00000000 0,00000000 912.059,38907044 06/08/2012
07/08/2012 854.169,60594400 908.241,04680292 4.162,74391453 912.403,79071745 0,00000000 0,00000000 912.403,79071745 07/08/2012
08/08/2012 854.169,60594400 908.264,44433840 4.483,77095344 912.748,21529184 0,00000000 0,00000000 912.748,21529184 08/08/2012
09/08/2012 854.169,60594400 908.287,84187387 4.805,04250683 913.092,88438070 0,00000000 0,00000000 913.092,88438070 09/08/2012
10/08/2012 854.169,60594400 908.311,23940935 5.126,44414512 913.437,68355447 0,00000000 0,00000000 913.437,68355447 10/08/2012
11/08/2012 854.169,60594400 908.334,63694482 5.447,97496875 913.782,61191357 0,00000000 0,00000000 913.782,61191357 11/08/2012
12/08/2012 854.169,60594400 908.358,03448029 5.769,63589476 914.127,67037505 0,00000000 0,00000000 914.127,67037505 12/08/2012
13/08/2012 854.169,60594400 908.381,43201577 6.091,30975075 914.472,74176652 0,00000000 0,00000000 914.472,74176652 13/08/2012
14/08/2012 854.169,60594400 908.404,83863061 6.413,23006055 914.818,06869116 0,00000000 0,00000000 914.818,06869116 14/08/2012
15/08/2012 854.169,60594400 908.428,23616608 6.735,28043814 915.163,51660422 0,00000000 0,00000000 915.163,51660422 15/08/2012
16/08/2012 854.169,60594400 908.451,63370156 7.057,46004473 915.509,09374629 0,00000000 0,00000000 915.509,09374629 16/08/2012
17/08/2012 854.169,60594400 908.475,04031640 7.379,65358644 915.854,69390284 0,00000000 0,00000000 915.854,69390284 17/08/2012
18/08/2012 854.169,60594400 908.498,43785187 7.702,09258587 916.200,53043774 0,00000000 0,00000000 916.200,53043774 18/08/2012
19/08/2012 854.169,60594400 908.521,84446672 8.024,66273770 916.546,50720442 0,00000000 0,00000000 916.546,50720442 19/08/2012
20/08/2012 854.169,60594400 908.545,24200219 8.347,36207650 916.892,60407869 0,00000000 0,00000000 916.892,60407869 20/08/2012
21/08/2012 854.169,60594400 908.568,64861703 8.670,19168317 917.238,84030020 0,00000000 0,00000000 917.238,84030020 21/08/2012
22/08/2012 854.169,60594400 908.592,05523188 8.993,03518651 917.585,09041839 0,00000000 0,00000000 917.585,09041839 22/08/2012
23/08/2012 854.169,60594400 908.615,46184672 9.316,12519186 917.931,58703858 0,00000000 0,00000000 917.931,58703858 23/08/2012
24/08/2012 854.169,60594400 908.638,86846156 9.639,34541121 918.278,21387277 0,00000000 0,00000000 918.278,21387277 24/08/2012
25/08/2012 854.169,60594400 908.662,26599704 9.962,69484513 918.624,96084217 9.962,69484513 11.911,65364495 896.750,61235209 25/08/2012
26/08/2012 842.972,29657969 896.874,77644187 315,44969324 897.190,22613511 0,00000000 0,00000000 897.190,22613511 26/08/2012
27/08/2012 842.972,29657969 896.998,95846667 631,21099108 897.630,16945775 0,00000000 0,00000000 897.630,16945775 27/08/2012
28/08/2012 842.972,29657969 897.123,15842648 947,17096806 898.070,32939454 0,00000000 0,00000000 898.070,32939454 28/08/2012
29/08/2012 842.972,29657969 897.247,37632130 1.263,32968934 898.510,70601064 0,00000000 0,00000000 898.510,70601064 29/08/2012
30/08/2012 842.972,29657969 897.371,60318363 1.579,57323809 898.951,17642172 0,00000000 0,00000000 898.951,17642172 30/08/2012
31/08/2012 842.972,29657969 897.495,85694848 1.896,12872702 899.391,98567550 0,00000000 0,00000000 899.391,98567550 31/08/2012
01/09/2012 842.972,29657969 897.620,12864834 2.212,88405313 899.833,01270147 0,00000000 0,00000000 899.833,01270147 01/09/2012
02/09/2012 842.972,29657969 897.744,40931571 2.529,83835898 900.274,24767469 0,00000000 0,00000000 900.274,24767469 02/09/2012
03/09/2012 842.972,29657969 897.868,71688559 2.846,99175716 900.715,70864275 0,00000000 0,00000000 900.715,70864275 03/09/2012
04/09/2012 842.972,29657969 897.993,03342298 3.164,23021408 901.157,26363706 0,00000000 0,00000000 901.157,26363706 04/09/2012
05/09/2012 842.972,29657969 898.117,37686289 3.481,78192945 901.599,15879234 0,00000000 0,00000000 901.599,15879234 05/09/2012
06/09/2012 842.972,29657969 898.241,72927030 3.799,53287283 902.041,26214313 0,00000000 0,00000000 902.041,26214313 06/09/2012
07/09/2012 842.972,29657969 898.366,09961273 4.117,48403945 902.483,58365218 0,00000000 0,00000000 902.483,58365218 07/09/2012
08/09/2012 842.972,29657969 898.490,48789017 4.435,52048817 902.926,00837834 0,00000000 0,00000000 902.926,00837834 08/09/2012
09/09/2012 842.972,29657969 898.614,89410262 4.753,87048507 903.368,76458769 0,00000000 0,00000000 903.368,76458769 09/09/2012
10/09/2012 842.972,29657969 898.739,31825009 5.072,42090171 903.811,73915180 0,00000000 0,00000000 903.811,73915180 10/09/2012
11/09/2012 842.972,29657969 898.863,76033256 5.391,17090489 904.254,93123745 0,00000000 0,00000000 904.254,93123745 11/09/2012
12/09/2012 842.972,29657969 898.988,22035005 5.710,12145896 904.698,34180901 0,00000000 0,00000000 904.698,34180901 12/09/2012
13/09/2012 842.972,29657969 899.112,68933504 6.029,15658394 905.141,84591898 0,00000000 0,00000000 905.141,84591898 13/09/2012
14/09/2012 842.972,29657969 899.237,18522256 6.348,50751844 905.585,69274100 0,00000000 0,00000000 905.585,69274100 14/09/2012
15/09/2012 842.972,29657969 899.361,69007758 6.668,05913427 906.029,74921185 0,00000000 0,00000000 906.029,74921185 15/09/2012
16/09/2012 842.972,29657969 899.486,22183511 6.987,81072749 906.474,03256260 0,00000000 0,00000000 906.474,03256260 16/09/2012
17/09/2012 842.972,29657969 899.610,76256016 7.307,64797678 906.918,41053694 0,00000000 0,00000000 906.918,41053694 17/09/2012
18/09/2012 842.972,29657969 899.735,33018772 7.627,80047511 907.363,13066283 0,00000000 0,00000000 907.363,13066283 18/09/2012
19/09/2012 842.972,29657969 899.859,90678279 7.948,15480452 907.808,06158731 0,00000000 0,00000000 907.808,06158731 19/09/2012
20/09/2012 842.972,29657969 899.984,50131287 8.268,70930406 908.253,21061693 0,00000000 0,00000000 908.253,21061693 20/09/2012
21/09/2012 842.972,29657969 900.109,11377796 8.589,46493928 908.698,57871724 0,00000000 0,00000000 908.698,57871724 21/09/2012
22/09/2012 842.972,29657969 900.233,74417806 8.910,30654611 909.144,05072417 0,00000000 0,00000000 909.144,05072417 22/09/2012
23/09/2012 842.972,29657969 900.358,39251318 9.231,46463427 909.589,85714745 0,00000000 0,00000000 909.589,85714745 23/09/2012
24/09/2012 842.972,29657969 900.483,05878331 9.552,82405567 910.035,88283898 0,00000000 0,00000000 910.035,88283898 24/09/2012
25/09/2012 842.972,29657969 900.607,74298845 9.874,38397556 910.482,12696401 9.874,38397556 12.502,23668816 888.105,50630029 25/09/2012
26/09/2012 831.270,15515858 888.226,63501029 312,40796029 888.539,04297058 0,00000000 0,00000000 888.539,04297058 26/09/2012
27/09/2012 831.270,15515858 888.347,78148240 625,12322704 888.972,90470944 0,00000000 0,00000000 888.972,90470944 27/09/2012
28/09/2012 831.270,15515858 888.468,93683557 938,03395341 889.406,97078898 0,00000000 0,00000000 889.406,97078898 28/09/2012
29/09/2012 831.270,15515858 888.590,11883191 1.251,14021885 889.841,25905076 0,00000000 0,00000000 889.841,25905076 29/09/2012
30/09/2012 831.270,15515858 888.711,31859035 1.564,32921463 890.275,64780498 0,00000000 0,00000000 890.275,64780498 30/09/2012
01/10/2012 831.270,15515858 888.832,52722985 1.877,82581428 890.710,35304413 0,00000000 0,00000000 890.710,35304413 01/10/2012
02/10/2012 831.270,15515858 888.953,75363146 2.191,51902079 891.145,27265225 0,00000000 0,00000000 891.145,27265225 02/10/2012
03/10/2012 831.270,15515858 889.074,99779518 2.505,40800933 891.580,40580451 0,00000000 0,00000000 891.580,40580451 03/10/2012
04/10/2012 831.270,15515858 889.196,25972101 2.819,49284379 892.015,75256480 0,00000000 0,00000000 892.015,75256480 04/10/2012
05/10/2012 831.270,15515858 889.317,53940895 3.133,66064477 892.451,20005372 0,00000000 0,00000000 892.451,20005372 05/10/2012
06/10/2012 831.270,15515858 889.438,83685900 3.448,13734742 892.886,97420642 0,00000000 0,00000000 892.886,97420642 06/10/2012
07/10/2012 831.270,15515858 889.560,14319011 3.762,81005020 893.322,95324031 0,00000000 0,00000000 893.322,95324031 07/10/2012
08/10/2012 831.270,15515858 889.681,47616438 4.077,67977874 893.759,15594312 0,00000000 0,00000000 893.759,15594312 08/10/2012
09/10/2012 831.270,15515858 889.802,81801971 4.392,63262433 894.195,45064404 0,00000000 0,00000000 894.195,45064404 09/10/2012
10/10/2012 831.270,15515858 889.924,17763714 4.707,89468301 894.632,07232015 0,00000000 0,00000000 894.632,07232015 10/10/2012
11/10/2012 831.270,15515858 890.045,55501669 5.023,35391927 895.068,90893596 0,00000000 0,00000000 895.068,90893596 11/10/2012
12/10/2012 831.270,15515858 890.166,95015834 5.339,00950731 895.505,95966565 0,00000000 0,00000000 895.505,95966565 12/10/2012
13/10/2012 831.270,15515858 890.288,36306211 5.654,86240142 895.943,22546353 0,00000000 0,00000000 895.943,22546353 13/10/2012
14/10/2012 831.270,15515858 890.409,79372799 5.970,79780314 896.380,59153113 0,00000000 0,00000000 896.380,59153113 14/10/2012
15/10/2012 831.270,15515858 890.531,23327492 6.287,04453370 896.818,27780862 0,00000000 0,00000000 896.818,27780862 15/10/2012
16/10/2012 831.270,15515858 890.652,69058396 6.603,48875701 897.256,17934097 0,00000000 0,00000000 897.256,17934097 16/10/2012
17/10/2012 831.270,15515858 890.774,17453617 6.920,12971571 897.694,30425188 0,00000000 0,00000000 897.694,30425188 17/10/2012
18/10/2012 831.270,15515858 890.895,66736943 7.236,85419531 898.132,52156474 0,00000000 0,00000000 898.132,52156474 18/10/2012
19/10/2012 831.270,15515858 891.017,17796480 7.553,88948881 898.571,06745361 0,00000000 0,00000000 898.571,06745361 19/10/2012
20/10/2012 831.270,15515858 891.138,69744123 7.871,12334506 899.009,82078629 0,00000000 0,00000000 899.009,82078629 20/10/2012
21/10/2012 831.270,15515858 891.260,24356082 8.188,55420012 899.448,79776094 0,00000000 0,00000000 899.448,79776094 21/10/2012
22/10/2012 831.270,15515858 891.381,80744252 8.506,18293420 899.887,99037672 0,00000000 0,00000000 899.887,99037672 22/10/2012
23/10/2012 831.270,15515858 891.503,38020528 8.823,89541149 900.327,27561677 0,00000000 0,00000000 900.327,27561677 23/10/2012
24/10/2012 831.270,15515858 891.624,97073015 9.141,91998739 900.766,89071754 0,00000000 0,00000000 900.766,89071754 24/10/2012
25/10/2012 831.270,15515858 891.746,57901713 9.460,14262956 901.206,72164669 9.460,14262956 10.720,57737294 881.026,00164419 25/10/2012
26/10/2012 821.276,62535327 881.187,55538211 309,93216816 881.497,48755027 0,00000000 0,00000000 881.497,48755027 26/10/2012
27/10/2012 821.276,62535327 881.349,15317133 620,19834829 881.969,35151962 0,00000000 0,00000000 881.969,35151962 27/10/2012
28/10/2012 821.276,62535327 881.510,76858107 930,68760982 882.441,45619089 0,00000000 0,00000000 882.441,45619089 28/10/2012
29/10/2012 821.276,62535327 881.672,41923185 1.241,40005631 882.913,81928816 0,00000000 0,00000000 882.913,81928816 29/10/2012
30/10/2012 821.276,62535327 881.834,09631341 1.552,22377668 883.386,32009009 0,00000000 0,00000000 883.386,32009009 30/10/2012
31/10/2012 821.276,62535327 881.995,80863601 1.863,38196095 883.859,19059696 0,00000000 0,00000000 883.859,19059696 31/10/2012
01/11/2012 821.276,62535327 882.157,54738940 2.174,76447627 884.332,31186567 0,00000000 0,00000000 884.332,31186567 01/11/2012
02/11/2012 821.276,62535327 882.319,31257356 2.486,37052891 884.805,68310247 0,00000000 0,00000000 884.805,68310247 02/11/2012
03/11/2012 821.276,62535327 882.481,11299876 2.798,20023497 885.279,31323373 0,00000000 0,00000000 885.279,31323373 03/11/2012
04/11/2012 821.276,62535327 882.642,93985474 3.110,14156523 885.753,08141997 0,00000000 0,00000000 885.753,08141997 04/11/2012
05/11/2012 821.276,62535327 882.804,80195176 3.422,41881279 886.227,22076455 0,00000000 0,00000000 886.227,22076455 05/11/2012
06/11/2012 821.276,62535327 882.966,68166931 3.734,91992556 886.701,60159487 0,00000000 0,00000000 886.701,60159487 06/11/2012
07/11/2012 821.276,62535327 883.128,60543815 4.047,64598669 887.176,25142484 0,00000000 0,00000000 887.176,25142484 07/11/2012
08/11/2012 821.276,62535327 883.290,54682751 4.360,48391192 887.651,03073943 0,00000000 0,00000000 887.651,03073943 08/11/2012
09/11/2012 821.276,62535327 883.452,52345791 4.673,65820864 888.126,18166655 0,00000000 0,00000000 888.126,18166655 09/11/2012
10/11/2012 821.276,62535327 883.614,53532936 4.987,05770076 888.601,59303012 0,00000000 0,00000000 888.601,59303012 10/11/2012
11/11/2012 821.276,62535327 883.776,56482132 5.300,68149697 889.077,24631829 0,00000000 0,00000000 889.077,24631829 11/11/2012
12/11/2012 821.276,62535327 883.938,62955432 5.614,53067211 889.553,16022643 0,00000000 0,00000000 889.553,16022643 12/11/2012
13/11/2012 821.276,62535327 884.100,72952836 5.928,49127537 890.029,22080373 0,00000000 0,00000000 890.029,22080373 13/11/2012
14/11/2012 821.276,62535327 884.262,85593319 6.242,79053560 890.505,64646879 0,00000000 0,00000000 890.505,64646879 14/11/2012
15/11/2012 821.276,62535327 884.425,00876879 6.557,31539753 890.982,32416632 0,00000000 0,00000000 890.982,32416632 15/11/2012
16/11/2012 821.276,62535327 884.587,18803517 6.872,06506548 891.459,25310065 0,00000000 0,00000000 891.459,25310065 16/11/2012
17/11/2012 821.276,62535327 884.749,40254259 7.186,92733628 891.936,32987887 0,00000000 0,00000000 891.936,32987887 17/11/2012
18/11/2012 821.276,62535327 884.911,65229106 7.502,12789840 892.413,78018946 0,00000000 0,00000000 892.413,78018946 18/11/2012
19/11/2012 821.276,62535327 885.073,91966004 7.817,55523707 892.891,47489711 0,00000000 0,00000000 892.891,47489711 19/11/2012
20/11/2012 821.276,62535327 885.236,22227006 8.133,20782379 893.369,43009385 0,00000000 0,00000000 893.369,43009385 20/11/2012
21/11/2012 821.276,62535327 885.398,56012113 8.449,08664187 893.847,64676300 0,00000000 0,00000000 893.847,64676300 21/11/2012
22/11/2012 821.276,62535327 885.560,92440297 8.765,07835072 894.326,00275369 0,00000000 0,00000000 894.326,00275369 22/11/2012
23/11/2012 821.276,62535327 885.723,31511559 9.081,40972221 894.804,72483780 0,00000000 0,00000000 894.804,72483780 23/11/2012
24/11/2012 821.276,62535327 885.885,74106925 9.397,96760784 895.283,70867709 0,00000000 0,00000000 895.283,70867709 24/11/2012
25/11/2012 821.276,62535327 886.048,19345370 9.714,75112348 895.762,94457718 9.714,75112348 10.688,39935763 875.359,79409607 25/11/2012
26/11/2012 811.369,56542164 875.531,46090529 307,94280096 875.839,40370625 0,00000000 0,00000000 875.839,40370625 26/11/2012
27/11/2012 811.369,56542164 875.703,16272890 616,22530998 876.319,38803888 0,00000000 0,00000000 876.319,38803888 27/11/2012
28/11/2012 811.369,56542164 875.874,90832050 924,73734183 876.799,64566233 0,00000000 0,00000000 876.799,64566233 28/11/2012
29/11/2012 811.369,56542164 876.046,68017289 1.233,47898196 877.280,15915485 0,00000000 0,00000000 877.280,15915485 29/11/2012
30/11/2012 811.369,56542164 876.218,48703968 1.542,33905769 877.760,82609737 0,00000000 0,00000000 877.760,82609737 30/11/2012
01/12/2012 811.369,56542164 876.390,32892086 1.851,53933122 878.241,86825208 0,00000000 0,00000000 878.241,86825208 01/12/2012
02/12/2012 811.369,56542164 876.562,19706283 2.160,97037661 878.723,16743944 0,00000000 0,00000000 878.723,16743944 02/12/2012
03/12/2012 811.369,56542164 876.734,10897280 2.470,63145868 879.204,74043148 0,00000000 0,00000000 879.204,74043148 03/12/2012
04/12/2012 811.369,56542164 876.906,04714355 2.780,52263218 879.686,56977573 0,00000000 0,00000000 879.686,56977573 04/12/2012
05/12/2012 811.369,56542164 877.078,02032870 3.090,53263081 880.168,55295951 0,00000000 0,00000000 880.168,55295951 05/12/2012
06/12/2012 811.369,56542164 877.250,02852824 3.400,88431159 880.650,91283983 0,00000000 0,00000000 880.650,91283983 06/12/2012
07/12/2012 811.369,56542164 877.422,07174217 3.711,46640854 881.133,53815071 0,00000000 0,00000000 881.133,53815071 07/12/2012
08/12/2012 811.369,56542164 877.594,14997050 4.022,27990034 881.616,42987084 0,00000000 0,00000000 881.616,42987084 08/12/2012
09/12/2012 811.369,56542164 877.766,26321321 4.333,21253456 882.099,47574777 0,00000000 0,00000000 882.099,47574777 09/12/2012
10/12/2012 811.369,56542164 877.938,40271672 4.644,48729682 882.582,89001354 0,00000000 0,00000000 882.582,89001354 10/12/2012
11/12/2012 811.369,56542164 878.110,57723462 4.955,99375206 883.066,57098668 0,00000000 0,00000000 883.066,57098668 11/12/2012
12/12/2012 811.369,56542164 878.282,79552051 5.267,73117622 883.550,52669673 0,00000000 0,00000000 883.550,52669673 12/12/2012
13/12/2012 811.369,56542164 878.455,04006719 5.579,70044709 884.034,74051428 0,00000000 0,00000000 884.034,74051428 13/12/2012
14/12/2012 811.369,56542164 878.627,31962827 5.891,78837292 884.519,10800119 0,00000000 0,00000000 884.519,10800119 14/12/2012
15/12/2012 811.369,56542164 878.799,62545014 6.204,22077852 885.003,84622866 0,00000000 0,00000000 885.003,84622866 15/12/2012
16/12/2012 811.369,56542164 878.971,97504000 6.516,88544397 885.488,86048397 0,00000000 0,00000000 885.488,86048397 16/12/2012
17/12/2012 811.369,56542164 879.144,35089065 6.829,78146528 885.974,13235593 0,00000000 0,00000000 885.974,13235593 17/12/2012
18/12/2012 811.369,56542164 879.316,77050930 7.142,79740349 886.459,56791279 0,00000000 0,00000000 886.459,56791279 18/12/2012
19/12/2012 811.369,56542164 879.489,21638873 7.456,15742490 886.945,37381363 0,00000000 0,00000000 886.945,37381363 19/12/2012
20/12/2012 811.369,56542164 879.661,69728256 7.769,75092779 887.431,44821035 0,00000000 0,00000000 887.431,44821035 20/12/2012
21/12/2012 811.369,56542164 879.834,21319078 8.083,57625495 887.917,78944573 0,00000000 0,00000000 887.917,78944573 21/12/2012
22/12/2012 811.369,56542164 880.006,76411340 8.397,63438785 888.404,39850125 0,00000000 0,00000000 888.404,39850125 22/12/2012
23/12/2012 811.369,56542164 880.179,35005040 8.711,81276554 888.891,16281594 0,00000000 0,00000000 888.891,16281594 23/12/2012
24/12/2012 811.369,56542164 880.351,96224820 9.026,33670412 889.378,29895232 0,00000000 0,00000000 889.378,29895232 24/12/2012
25/12/2012 811.369,56542164 880.524,60946039 9.341,09374831 889.865,70320870 9.341,09374831 10.536,35747680 869.988,25198359 25/12/2012
26/12/2012 801.660,71720181 870.156,16841610 306,05219771 870.462,22061381 0,00000000 0,00000000 870.462,22061381 26/12/2012
27/12/2012 801.660,71720181 870.324,11964815 612,44012040 870.936,55976855 0,00000000 0,00000000 870.936,55976855 27/12/2012
28/12/2012 801.660,71720181 870.492,09697984 919,05423959 871.411,15121943 0,00000000 0,00000000 871.411,15121943 28/12/2012
29/12/2012 801.660,71720181 870.660,11781094 1.225,89466983 871.886,01248077 0,00000000 0,00000000 871.886,01248077 29/12/2012
30/12/2012 801.660,71720181 870.828,16474170 1.532,85089379 872.361,01563549 0,00000000 0,00000000 872.361,01563549 30/12/2012
31/12/2012 801.660,71720181 870.996,24647198 1.840,14331796 872.836,38978994 0,00000000 0,00000000 872.836,38978994 31/12/2012
01/01/2013 801.660,71720181 871.164,35430191 2.147,66318820 873.312,01749011 0,00000000 0,00000000 873.312,01749011 01/01/2013
02/01/2013 801.660,71720181 871.332,50563125 2.455,40977287 873.787,91540412 0,00000000 0,00000000 873.787,91540412 02/01/2013
03/01/2013 801.660,71720181 871.500,68306025 2.763,38312536 874.264,06618561 0,00000000 0,00000000 874.264,06618561 03/01/2013
04/01/2013 801.660,71720181 871.668,88658888 3.071,47263393 874.740,35922281 0,00000000 0,00000000 874.740,35922281 04/01/2013
05/01/2013 801.660,71720181 871.837,13361694 3.379,89983877 875.217,03345571 0,00000000 0,00000000 875.217,03345571 05/01/2013
06/01/2013 801.660,71720181 872.005,40674463 3.688,55409435 875.693,96083898 0,00000000 0,00000000 875.693,96083898 06/01/2013
07/01/2013 801.660,71720181 872.173,71467186 3.997,43640297 876.171,15107483 0,00000000 0,00000000 876.171,15107483 07/01/2013
08/01/2013 801.660,71720181 872.342,05739862 4.306,43520486 876.648,49260348 0,00000000 0,00000000 876.648,49260348 08/01/2013
09/01/2013 801.660,71720181 872.510,42622503 4.615,77210702 877.126,19833205 0,00000000 0,00000000 877.126,19833205 09/01/2013
10/01/2013 801.660,71720181 872.678,82985096 4.925,33735548 877.604,16720644 0,00000000 0,00000000 877.604,16720644 10/01/2013
11/01/2013 801.660,71720181 872.847,26827643 5.235,13017747 878.082,39845390 0,00000000 0,00000000 878.082,39845390 11/01/2013
12/01/2013 801.660,71720181 873.015,74150143 5.545,15154560 878.560,89304703 0,00000000 0,00000000 878.560,89304703 12/01/2013
13/01/2013 801.660,71720181 873.184,24082607 5.855,28886091 879.039,52968698 0,00000000 0,00000000 879.039,52968698 13/01/2013
14/01/2013 801.660,71720181 873.352,77495025 6.165,76666216 879.518,54161241 0,00000000 0,00000000 879.518,54161241 14/01/2013
15/01/2013 801.660,71720181 873.521,34387395 6.476,47330352 879.997,81717747 0,00000000 0,00000000 879.997,81717747 15/01/2013
16/01/2013 801.660,71720181 873.689,94759718 6.787,40801150 880.477,35560868 0,00000000 0,00000000 880.477,35560868 16/01/2013
17/01/2013 801.660,71720181 873.858,57742007 7.098,45983512 880.957,03725519 0,00000000 0,00000000 880.957,03725519 17/01/2013
18/01/2013 801.660,71720181 874.027,24204248 7.409,85175132 881.437,09379380 0,00000000 0,00000000 881.437,09379380 18/01/2013
19/01/2013 801.660,71720181 874.195,94146442 7.721,47377594 881.917,41524036 0,00000000 0,00000000 881.917,41524036 19/01/2013
20/01/2013 801.660,71720181 874.364,67568589 8.033,32426107 882.397,99994696 0,00000000 0,00000000 882.397,99994696 20/01/2013
21/01/2013 801.660,71720181 874.533,43600701 8.345,40409805 882.878,84010506 0,00000000 0,00000000 882.878,84010506 21/01/2013
22/01/2013 801.660,71720181 874.702,23112766 8.657,60150218 883.359,83262984 0,00000000 0,00000000 883.359,83262984 22/01/2013
23/01/2013 801.660,71720181 874.871,06104784 8.970,14047602 883.841,20152386 0,00000000 0,00000000 883.841,20152386 23/01/2013
24/01/2013 801.660,71720181 875.039,91706767 9.282,90908740 884.322,82615507 0,00000000 0,00000000 884.322,82615507 24/01/2013
25/01/2013 801.660,71720181 875.208,81658691 9.595,90674304 884.804,72332995 9.595,90674304 11.066,14027692 864.142,67630999 25/01/2013
26/01/2013 791.524,51909352 864.362,08213550 304,01429589 864.666,09643139 0,00000000 0,00000000 864.666,09643139 26/01/2013
27/01/2013 791.524,51909352 864.581,53980958 608,39911291 865.189,93892249 0,00000000 0,00000000 865.189,93892249 27/01/2013
28/01/2013 791.524,51909352 864.801,06661507 913,04572371 865.714,11233878 0,00000000 0,00000000 865.714,11233878 28/01/2013
29/01/2013 791.524,51909352 865.020,63662769 1.217,95424649 866.238,59087418 0,00000000 0,00000000 866.238,59087418 29/01/2013
30/01/2013 791.524,51909352 865.240,26713030 1.523,01495348 866.763,28208378 0,00000000 0,00000000 866.763,28208378 30/01/2013
31/01/2013 791.524,51909352 865.459,95812290 1.828,44686800 867.288,40499090 0,00000000 0,00000000 867.288,40499090 31/01/2013
01/02/2013 791.524,51909352 865.679,70096406 2.134,14198751 867.813,84295157 0,00000000 0,00000000 867.813,84295157 01/02/2013
02/02/2013 791.524,51909352 865.899,49565378 2.440,09958335 868.339,59523713 0,00000000 0,00000000 868.339,59523713 02/02/2013
03/02/2013 791.524,51909352 866.119,35083348 2.746,31981956 868.865,67065304 0,00000000 0,00000000 868.865,67065304 03/02/2013
04/02/2013 791.524,51909352 866.339,25786175 3.052,69278641 869.391,95064816 0,00000000 0,00000000 869.391,95064816 04/02/2013
05/02/2013 791.524,51909352 866.559,22538001 3.359,43867634 869.918,66405635 0,00000000 0,00000000 869.918,66405635 05/02/2013
06/02/2013 791.524,51909352 866.779,24474682 3.666,44760156 870.445,69234838 0,00000000 0,00000000 870.445,69234838 06/02/2013
07/02/2013 791.524,51909352 866.999,32460362 3.973,72060545 870.973,04520907 0,00000000 0,00000000 870.973,04520907 07/02/2013
08/02/2013 791.524,51909352 867.219,45630899 4.281,14678791 871.500,60309690 0,00000000 0,00000000 871.500,60309690 08/02/2013
09/02/2013 791.524,51909352 867.439,64850434 4.588,94657731 872.028,59508165 0,00000000 0,00000000 872.028,59508165 09/02/2013
10/02/2013 791.524,51909352 867.659,89254825 4.897,01082969 872.556,90337794 0,00000000 0,00000000 872.556,90337794 10/02/2013
11/02/2013 791.524,51909352 867.880,18844072 5.205,33881478 873.085,52725550 0,00000000 0,00000000 873.085,52725550 11/02/2013
12/02/2013 791.524,51909352 868.100,54482318 5.513,93159256 873.614,47641574 0,00000000 0,00000000 873.614,47641574 12/02/2013
13/02/2013 791.524,51909352 868.320,96169563 5.822,67729649 874.143,63899212 0,00000000 0,00000000 874.143,63899212 13/02/2013
14/02/2013 791.524,51909352 868.541,43041663 6.131,79914231 874.673,22955894 0,00000000 0,00000000 874.673,22955894 14/02/2013
15/02/2013 791.524,51909352 868.761,95098620 6.441,18615090 875.203,13713710 0,00000000 0,00000000 875.203,13713710 15/02/2013
16/02/2013 791.524,51909352 868.982,53204576 6.750,83765824 875.733,36970400 0,00000000 0,00000000 875.733,36970400 16/02/2013
17/02/2013 791.524,51909352 869.203,17359530 7.060,64342190 876.263,81701720 0,00000000 0,00000000 876.263,81701720 17/02/2013
18/02/2013 791.524,51909352 869.423,85835197 7.370,82506078 876.794,68341275 0,00000000 0,00000000 876.794,68341275 18/02/2013
19/02/2013 791.524,51909352 869.644,61224006 7.681,27344145 877.325,88568151 0,00000000 0,00000000 877.325,88568151 19/02/2013
20/02/2013 791.524,51909352 869.865,41797671 7.991,98682245 877.857,40479916 0,00000000 0,00000000 877.857,40479916 20/02/2013
21/02/2013 791.524,51909352 870.086,27556193 8.302,96621120 878.389,24177313 0,00000000 0,00000000 878.389,24177313 21/02/2013
22/02/2013 791.524,51909352 870.307,19363712 8.614,10043196 878.921,29406908 0,00000000 0,00000000 878.921,29406908 22/02/2013
23/02/2013 791.524,51909352 870.528,16356088 8.925,61231380 879.453,77587468 0,00000000 0,00000000 879.453,77587468 23/02/2013
24/02/2013 791.524,51909352 870.749,19397463 9.237,39071548 879.986,58469011 0,00000000 0,00000000 879.986,58469011 24/02/2013
25/02/2013 791.524,51909352 870.970,28487836 9.549,43491342 880.519,71979178 9.549,43491342 10.838,35422502 860.131,93065334 25/02/2013
26/02/2013 781.674,78797793 860.395,01060564 302,61899352 860.697,62959916 0,00000000 0,00000000 860.697,62959916 26/02/2013
27/02/2013 781.674,78797793 860.658,17657115 605,63827358 861.263,81484473 0,00000000 0,00000000 861.263,81484473 27/02/2013
28/02/2013 781.674,78797793 860.921,41994852 908,94964320 861.830,36959172 0,00000000 0,00000000 861.830,36959172 28/02/2013
01/03/2013 781.674,78797793 861.184,74933909 1.212,55329417 862.397,30263326 0,00000000 0,00000000 862.397,30263326 01/03/2013
02/03/2013 781.674,78797793 861.448,14754022 1.516,33998115 862.964,48752137 0,00000000 0,00000000 862.964,48752137 02/03/2013
03/03/2013 781.674,78797793 861.711,64035585 1.820,52784204 863.532,16819789 0,00000000 0,00000000 863.532,16819789 03/03/2013
04/03/2013 781.674,78797793 861.975,20198204 2.125,00936396 864.100,21134600 0,00000000 0,00000000 864.100,21134600 04/03/2013
05/03/2013 781.674,78797793 862.238,84962143 2.429,78390480 864.668,63352623 0,00000000 0,00000000 864.668,63352623 05/03/2013
06/03/2013 781.674,78797793 862.502,58327401 2.734,85165363 865.237,43492764 0,00000000 0,00000000 865.237,43492764 06/03/2013
07/03/2013 781.674,78797793 862.766,39433846 3.040,10319797 865.806,49753643 0,00000000 0,00000000 865.806,49753643 07/03/2013
08/03/2013 781.674,78797793 863.030,28281478 3.345,75782708 866.376,04064186 0,00000000 0,00000000 866.376,04064186 08/03/2013
09/03/2013 781.674,78797793 863.294,24870298 3.651,70618330 866.945,95488628 0,00000000 0,00000000 866.945,95488628 09/03/2013
10/03/2013 781.674,78797793 863.558,30060437 3.957,94934983 867.516,24995420 0,00000000 0,00000000 867.516,24995420 10/03/2013
11/03/2013 781.674,78797793 863.822,43851895 4.264,37694760 868.086,81546655 0,00000000 0,00000000 868.086,81546655 11/03/2013
12/03/2013 781.674,78797793 864.086,64524409 4.571,20845240 868.657,85369649 0,00000000 0,00000000 868.657,85369649 12/03/2013
13/03/2013 781.674,78797793 864.350,93798242 4.878,33532505 869.229,27330747 0,00000000 0,00000000 869.229,27330747 13/03/2013
14/03/2013 781.674,78797793 864.615,31673395 5.185,75689132 869.801,07362527 0,00000000 0,00000000 869.801,07362527 14/03/2013
15/03/2013 781.674,78797793 864.879,77289735 5.493,47415110 870.373,24704845 0,00000000 0,00000000 870.373,24704845 15/03/2013
16/03/2013 781.674,78797793 865.144,30647262 5.801,37568216 870.945,68215478 0,00000000 0,00000000 870.945,68215478 16/03/2013
17/03/2013 781.674,78797793 865.408,92606109 6.109,68403432 871.518,61009541 0,00000000 0,00000000 871.518,61009541 17/03/2013
18/03/2013 781.674,78797793 865.673,62306143 6.418,28862985 872.091,91169128 0,00000000 0,00000000 872.091,91169128 18/03/2013
19/03/2013 781.674,78797793 865.938,39747364 6.727,18878436 872.665,58625800 0,00000000 0,00000000 872.665,58625800 19/03/2013
20/03/2013 781.674,78797793 866.203,25789904 7.036,27474071 873.239,53263975 0,00000000 0,00000000 873.239,53263975 20/03/2013
21/03/2013 781.674,78797793 866.468,20433764 7.345,76753737 873.813,97187501 0,00000000 0,00000000 873.813,97187501 21/03/2013
22/03/2013 781.674,78797793 866.733,22818812 7.655,55818182 874.388,78636994 0,00000000 0,00000000 874.388,78636994 22/03/2013
23/03/2013 781.674,78797793 866.998,32945046 7.965,64512263 874.963,97457309 0,00000000 0,00000000 874.963,97457309 23/03/2013
24/03/2013 781.674,78797793 867.263,50812468 8.276,02940813 875.539,53753281 0,00000000 0,00000000 875.539,53753281 24/03/2013
25/03/2013 781.674,78797793 867.528,77281210 8.586,60026167 876.115,37307377 8.586,60026167 12.352,74219607 855.176,03061603 25/03/2013
26/03/2013 770.544,52067192 855.341,06248641 300,84141383 855.641,90390024 0,00000000 0,00000000 855.641,90390024 26/03/2013
27/03/2013 770.544,52067192 855.506,12856384 602,01281862 856.108,14138246 0,00000000 0,00000000 856.108,14138246 27/03/2013
28/03/2013 770.544,52067192 855.671,22884831 903,40655969 856.574,63540800 0,00000000 0,00000000 856.574,63540800 28/03/2013
29/03/2013 770.544,52067192 855.836,35478807 1.205,02272255 857.041,37751062 0,00000000 0,00000000 857.041,37751062 29/03/2013
30/03/2013 770.544,52067192 856.001,51493486 1.506,75269862 857.508,26763348 0,00000000 0,00000000 857.508,26763348 30/03/2013
31/03/2013 770.544,52067192 856.166,70928869 1.808,81313271 857.975,52242140 0,00000000 0,00000000 857.975,52242140 31/03/2013
01/04/2013 770.544,52067192 856.331,93784957 2.111,09714340 858.443,03499297 0,00000000 0,00000000 858.443,03499297 01/04/2013
02/04/2013 770.544,52067192 856.497,19206572 2.413,60394825 858.910,79601397 0,00000000 0,00000000 858.910,79601397 02/04/2013
03/04/2013 770.544,52067192 856.662,48048892 2.716,33366299 859.378,81415191 0,00000000 0,00000000 859.378,81415191 03/04/2013
04/04/2013 770.544,52067192 856.827,80311916 3.019,17756818 859.846,98068734 0,00000000 0,00000000 859.846,98068734 04/04/2013
05/04/2013 770.544,52067192 856.993,15995644 3.322,35337482 860.315,51333126 0,00000000 0,00000000 860.315,51333126 05/04/2013
06/04/2013 770.544,52067192 857.158,54244900 3.625,75234832 860.784,29479732 0,00000000 0,00000000 860.784,29479732 06/04/2013
07/04/2013 770.544,52067192 857.323,95914860 3.929,37547393 861.253,33462253 0,00000000 0,00000000 861.253,33462253 07/04/2013
08/04/2013 770.544,52067192 857.489,41005525 4.233,11309129 861.722,52314654 0,00000000 0,00000000 861.722,52314654 08/04/2013
09/04/2013 770.544,52067192 857.654,88661717 4.537,18303427 862.192,06965144 0,00000000 0,00000000 862.192,06965144 09/04/2013
10/04/2013 770.544,52067192 857.820,39738614 4.841,47741759 862.661,87480373 0,00000000 0,00000000 862.661,87480373 10/04/2013
11/04/2013 770.544,52067192 857.985,94236214 5.145,99548163 863.131,93784377 0,00000000 0,00000000 863.131,93784377 11/04/2013
12/04/2013 770.544,52067192 858.151,52154519 5.450,73818242 863.602,25972761 0,00000000 0,00000000 863.602,25972761 12/04/2013
13/04/2013 770.544,52067192 858.317,13493528 5.755,59489548 864.072,72983076 0,00000000 0,00000000 864.072,72983076 13/04/2013
14/04/2013 770.544,52067192 858.482,77398065 6.060,78622485 864.543,56020550 0,00000000 0,00000000 864.543,56020550 14/04/2013
15/04/2013 770.544,52067192 858.648,44723306 6.366,20247990 865.014,64971296 0,00000000 0,00000000 865.014,64971296 15/04/2013
16/04/2013 770.544,52067192 858.814,14614075 6.671,84283388 865.485,98897463 0,00000000 0,00000000 865.485,98897463 16/04/2013
17/04/2013 770.544,52067192 858.979,88780725 6.977,59842420 865.957,48623145 0,00000000 0,00000000 865.957,48623145 17/04/2013
18/04/2013 770.544,52067192 859.145,65512902 7.283,68823198 866.429,34336100 0,00000000 0,00000000 866.429,34336100 18/04/2013
19/04/2013 770.544,52067192 859.311,45665784 7.590,00421214 866.901,46086998 0,00000000 0,00000000 866.901,46086998 19/04/2013
20/04/2013 770.544,52067192 859.477,28384193 7.896,54466623 867.373,82850816 0,00000000 0,00000000 867.373,82850816 20/04/2013
21/04/2013 770.544,52067192 859.643,15378483 8.203,31070612 867.846,46449095 0,00000000 0,00000000 867.846,46449095 21/04/2013
22/04/2013 770.544,52067192 859.809,04938301 8.510,19221471 868.319,24159772 0,00000000 0,00000000 868.319,24159772 22/04/2013
23/04/2013 770.544,52067192 859.974,97918823 8.817,40945911 868.792,38864734 0,00000000 0,00000000 868.792,38864734 23/04/2013
24/04/2013 770.544,52067192 860.140,93464873 9.124,85241297 869.265,78706170 0,00000000 0,00000000 869.265,78706170 24/04/2013
25/04/2013 770.544,52067192 860.306,92431628 9.432,52039933 869.739,44471561 9.432,52039933 12.825,45562770 847.481,46868858 25/04/2013
26/04/2013 759.057,24295775 847.613,93851695 298,12362206 847.912,06213901 0,00000000 0,00000000 847.912,06213901 26/04/2013
27/04/2013 759.057,24295775 847.746,43376976 596,55238347 848.342,98615323 0,00000000 0,00000000 848.342,98615323 27/04/2013
28/04/2013 759.057,24295775 847.878,94597220 895,17956873 848.774,12554093 0,00000000 0,00000000 848.774,12554093 28/04/2013
29/04/2013 759.057,24295775 848.011,48359909 1.194,00525697 849.205,48885606 0,00000000 0,00000000 849.205,48885606 29/04/2013
30/04/2013 759.057,24295775 848.144,04665043 1.492,92181008 849.636,96846051 0,00000000 0,00000000 849.636,96846051 30/04/2013
01/05/2013 759.057,24295775 848.276,61817657 1.792,14383190 850.068,76200847 0,00000000 0,00000000 850.068,76200847 01/05/2013
02/05/2013 759.057,24295775 848.409,21512716 2.091,56542145 850.500,78054861 0,00000000 0,00000000 850.500,78054861 02/05/2013
03/05/2013 759.057,24295775 848.541,83750220 2.391,18580683 850.933,02330903 0,00000000 0,00000000 850.933,02330903 03/05/2013
04/05/2013 759.057,24295775 848.674,47682686 2.691,00503738 851.365,48186424 0,00000000 0,00000000 851.365,48186424 04/05/2013
05/05/2013 759.057,24295775 848.807,14157597 2.990,91541174 851.798,05698771 0,00000000 0,00000000 851.798,05698771 05/05/2013
06/05/2013 759.057,24295775 848.939,82327471 3.291,13255351 852.230,95582822 0,00000000 0,00000000 852.230,95582822 06/05/2013
07/05/2013 759.057,24295775 849.072,52192308 3.591,54874834 852.664,07067142 0,00000000 0,00000000 852.664,07067142 07/05/2013
08/05/2013 759.057,24295775 849.205,24599589 3.892,16495158 853.097,41094747 0,00000000 0,00000000 853.097,41094747 08/05/2013
09/05/2013 759.057,24295775 849.337,98701833 4.192,87248288 853.530,85950121 0,00000000 0,00000000 853.530,85950121 09/05/2013
10/05/2013 759.057,24295775 849.470,75346521 4.493,88716939 853.964,64063460 0,00000000 0,00000000 853.964,64063460 10/05/2013
11/05/2013 759.057,24295775 849.603,53686173 4.795,10204019 854.398,63890192 0,00000000 0,00000000 854.398,63890192 11/05/2013
12/05/2013 759.057,24295775 849.736,34568269 5.096,51636415 854.832,86204684 0,00000000 0,00000000 854.832,86204684 12/05/2013
13/05/2013 759.057,24295775 849.869,17145327 5.398,13101370 855.267,30246697 0,00000000 0,00000000 855.267,30246697 13/05/2013
14/05/2013 759.057,24295775 850.002,02264830 5.699,83646322 855.701,85911152 0,00000000 0,00000000 855.701,85911152 14/05/2013
15/05/2013 759.057,24295775 850.134,89079297 6.001,85116294 856.136,74195591 0,00000000 0,00000000 856.136,74195591 15/05/2013
16/05/2013 759.057,24295775 850.267,77588726 6.304,06639746 856.571,84228472 0,00000000 0,00000000 856.571,84228472 16/05/2013
17/05/2013 759.057,24295775 850.400,68640599 6.606,48145006 857.007,16785605 0,00000000 0,00000000 857.007,16785605 17/05/2013
18/05/2013 759.057,24295775 850.533,61387435 6.908,98831060 857.442,60218495 0,00000000 0,00000000 857.442,60218495 18/05/2013
19/05/2013 759.057,24295775 850.666,56676716 7.211,80398773 857.878,37075489 0,00000000 0,00000000 857.878,37075489 19/05/2013
20/05/2013 759.057,24295775 850.799,53660960 7.514,82133343 858.314,35794303 0,00000000 0,00000000 858.314,35794303 20/05/2013
21/05/2013 759.057,24295775 850.932,53187648 7.818,03879199 858.750,57066847 0,00000000 0,00000000 858.750,57066847 21/05/2013
22/05/2013 759.057,24295775 851.065,54409299 8.121,45721015 859.187,00130314 0,00000000 0,00000000 859.187,00130314 22/05/2013
23/05/2013 759.057,24295775 851.198,58173395 8.424,96778632 859.623,54952027 0,00000000 0,00000000 859.623,54952027 23/05/2013
24/05/2013 759.057,24295775 851.331,63632453 8.728,78840039 860.060,42472492 0,00000000 0,00000000 860.060,42472492 24/05/2013
25/05/2013 759.057,24295775 851.464,70786474 9.032,81018394 860.497,51804868 9.032,81018394 11.365,35092057 840.099,35694417 25/05/2013
26/05/2013 748.925,34687875 840.248,02092637 295,53287416 840.543,55380053 0,00000000 0,00000000 840.543,55380053 26/05/2013
27/05/2013 748.925,34687875 840.396,71011156 591,38044173 840.988,09055329 0,00000000 0,00000000 840.988,09055329 27/05/2013
28/05/2013 748.925,34687875 840.545,43290072 887,43694096 841.432,86984168 0,00000000 0,00000000 841.432,86984168 28/05/2013
29/05/2013 748.925,34687875 840.694,18089286 1.183,70245086 841.877,88334372 0,00000000 0,00000000 841.877,88334372 29/05/2013
30/05/2013 748.925,34687875 840.842,95408798 1.480,07026633 842.323,02435431 0,00000000 0,00000000 842.323,02435431 30/05/2013
31/05/2013 748.925,34687875 840.991,75248608 1.776,75318357 842.768,50566965 0,00000000 0,00000000 842.768,50566965 31/05/2013
01/06/2013 748.925,34687875 841.140,57608716 2.073,64619827 843.214,22228543 0,00000000 0,00000000 843.214,22228543 01/06/2013
02/06/2013 748.925,34687875 841.289,42489122 2.370,74855160 843.660,17344282 0,00000000 0,00000000 843.660,17344282 02/06/2013
03/06/2013 748.925,34687875 841.438,30729926 2.668,06035224 844.106,36765150 0,00000000 0,00000000 844.106,36765150 03/06/2013
04/06/2013 748.925,34687875 841.587,20650929 2.965,47475037 844.552,68125966 0,00000000 0,00000000 844.552,68125966 04/06/2013
05/06/2013 748.925,34687875 841.736,13932329 3.263,20562853 844.999,34495182 0,00000000 0,00000000 844.999,34495182 05/06/2013
06/06/2013 748.925,34687875 841.885,09734027 3.561,14617954 845.446,24351981 0,00000000 0,00000000 845.446,24351981 06/06/2013
07/06/2013 748.925,34687875 842.034,08056023 3.859,29732753 845.893,37788776 0,00000000 0,00000000 845.893,37788776 07/06/2013
08/06/2013 748.925,34687875 842.183,08898317 4.157,55135566 846.340,64033883 0,00000000 0,00000000 846.340,64033883 08/06/2013
09/06/2013 748.925,34687875 842.332,12260909 4.456,12224166 846.788,24485075 0,00000000 0,00000000 846.788,24485075 09/06/2013
10/06/2013 748.925,34687875 842.481,18143799 4.754,90397187 847.236,08540986 0,00000000 0,00000000 847.236,08540986 10/06/2013
11/06/2013 748.925,34687875 842.630,27387087 5.053,89583667 847.684,16970754 0,00000000 0,00000000 847.684,16970754 11/06/2013
12/06/2013 748.925,34687875 842.779,39150673 5.353,09871662 848.132,49022335 0,00000000 0,00000000 848.132,49022335 12/06/2013
13/06/2013 748.925,34687875 842.928,52594457 5.652,40390028 848.580,92984485 0,00000000 0,00000000 848.580,92984485 13/06/2013
14/06/2013 748.925,34687875 843.077,69398639 5.952,02819329 849.029,72217968 0,00000000 0,00000000 849.029,72217968 14/06/2013
15/06/2013 748.925,34687875 843.226,89563218 6.251,86381154 849.478,75944372 0,00000000 0,00000000 849.478,75944372 15/06/2013
16/06/2013 748.925,34687875 843.376,11407996 6.551,90987279 849.928,02395275 0,00000000 0,00000000 849.928,02395275 16/06/2013
17/06/2013 748.925,34687875 843.525,35773073 6.852,05939094 850.377,41712167 0,00000000 0,00000000 850.377,41712167 17/06/2013
18/06/2013 748.925,34687875 843.674,63498546 7.152,52759969 850.827,16258515 0,00000000 0,00000000 850.827,16258515 18/06/2013
19/06/2013 748.925,34687875 843.823,92904218 7.453,20817744 851.277,13721962 0,00000000 0,00000000 851.277,13721962 19/06/2013
20/06/2013 748.925,34687875 843.973,25670288 7.754,09966493 851.727,35636781 0,00000000 0,00000000 851.727,35636781 20/06/2013
21/06/2013 748.925,34687875 844.122,60956656 8.055,20291745 852.177,81248401 0,00000000 0,00000000 852.177,81248401 21/06/2013
22/06/2013 748.925,34687875 844.271,98763322 8.356,40995103 852.628,39758425 0,00000000 0,00000000 852.628,39758425 22/06/2013
23/06/2013 748.925,34687875 844.421,39930385 8.657,93704920 853.079,33635305 0,00000000 0,00000000 853.079,33635305 23/06/2013
24/06/2013 748.925,34687875 844.570,82777647 8.959,67607786 853.530,50385433 0,00000000 0,00000000 853.530,50385433 24/06/2013
25/06/2013 748.925,34687875 844.720,28145207 9.261,62635835 853.981,90781042 9.261,62635835 10.193,23963628 834.527,04181579 25/06/2013
26/06/2013 739.888,06471797 834.629,75540409 293,55681220 834.923,31221629 0,00000000 0,00000000 834.923,31221629 26/06/2013
27/06/2013 739.888,06471797 834.732,49402821 587,39457818 835.319,88860639 0,00000000 0,00000000 835.319,88860639 27/06/2013
28/06/2013 739.888,06471797 834.835,24099760 881,40819458 835.716,64919218 0,00000000 0,00000000 835.716,64919218 28/06/2013
29/06/2013 739.888,06471797 834.937,99631226 1.175,59770843 836.113,59402069 0,00000000 0,00000000 836.113,59402069 29/06/2013
30/06/2013 739.888,06471797 835.040,76831746 1.469,85713128 836.510,62544874 0,00000000 0,00000000 836.510,62544874 30/06/2013
01/07/2013 739.888,06471797 835.143,55701320 1.764,39777117 836.907,95478437 0,00000000 0,00000000 836.907,95478437 01/07/2013
02/07/2013 739.888,06471797 835.246,35405421 2.059,11529647 837.305,46935068 0,00000000 0,00000000 837.305,46935068 02/07/2013
03/07/2013 739.888,06471797 835.349,15944049 2.354,00891920 837.703,16835969 0,00000000 0,00000000 837.703,16835969 03/07/2013
04/07/2013 739.888,06471797 835.451,98151731 2.649,07871291 838.101,06023022 0,00000000 0,00000000 838.101,06023022 04/07/2013
05/07/2013 739.888,06471797 835.554,82028467 2.944,21861803 838.499,03890270 0,00000000 0,00000000 838.499,03890270 05/07/2013
06/07/2013 739.888,06471797 835.657,66739731 3.239,64087602 838.897,30827333 0,00000000 0,00000000 838.897,30827333 06/07/2013
07/07/2013 739.888,06471797 835.760,52285521 3.535,23943158 839.295,76228679 0,00000000 0,00000000 839.295,76228679 07/07/2013
08/07/2013 739.888,06471797 835.863,40334893 3.831,01524415 839.694,41859308 0,00000000 0,00000000 839.694,41859308 08/07/2013
09/07/2013 739.888,06471797 835.966,28384264 4.126,86125160 840.093,14509424 0,00000000 0,00000000 840.093,14509424 09/07/2013
10/07/2013 739.888,06471797 836.069,18102690 4.422,98990285 840.492,17092975 0,00000000 0,00000000 840.492,17092975 10/07/2013
11/07/2013 739.888,06471797 836.172,09490169 4.719,29593540 840.891,39083709 0,00000000 0,00000000 840.891,39083709 11/07/2013
12/07/2013 739.888,06471797 836.275,01712176 5.015,77851924 841.290,79564100 0,00000000 0,00000000 841.290,79564100 12/07/2013
13/07/2013 739.888,06471797 836.377,95603237 5.312,43859088 841.690,39462325 0,00000000 0,00000000 841.690,39462325 13/07/2013
14/07/2013 739.888,06471797 836.480,90328825 5.609,16824467 842.090,07153292 0,00000000 0,00000000 842.090,07153292 14/07/2013
15/07/2013 739.888,06471797 836.583,86723467 5.906,18254919 842.490,04978386 0,00000000 0,00000000 842.490,04978386 15/07/2013
16/07/2013 739.888,06471797 836.686,83952636 6.203,37444254 842.890,21396890 0,00000000 0,00000000 842.890,21396890 16/07/2013
17/07/2013 739.888,06471797 836.789,82850859 6.500,74320025 843.290,57170884 0,00000000 0,00000000 843.290,57170884 17/07/2013
18/07/2013 739.888,06471797 836.892,82583609 6.798,18252519 843.691,00836128 0,00000000 0,00000000 843.691,00836128 18/07/2013
19/07/2013 739.888,06471797 836.995,83985413 7.095,90593000 844.091,74578413 0,00000000 0,00000000 844.091,74578413 19/07/2013
20/07/2013 739.888,06471797 837.098,86221744 7.393,80796215 844.492,67017959 0,00000000 0,00000000 844.492,67017959 20/07/2013
21/07/2013 739.888,06471797 837.201,90127129 7.691,88707174 844.893,78834303 0,00000000 0,00000000 844.893,78834303 21/07/2013
22/07/2013 739.888,06471797 837.304,94867042 7.990,14407254 845.295,09274296 0,00000000 0,00000000 845.295,09274296 22/07/2013
23/07/2013 739.888,06471797 837.408,01276008 8.288,47190645 845.696,48466653 0,00000000 0,00000000 845.696,48466653 23/07/2013
24/07/2013 739.888,06471797 837.511,09354029 8.587,08499317 846.098,17853346 0,00000000 0,00000000 846.098,17853346 24/07/2013
25/07/2013 739.888,06471797 837.614,18266576 8.885,87612558 846.500,05879134 8.885,87612558 8.538,63897809 829.075,54368767 25/07/2013
26/07/2013 732.345,64578624 829.145,01192747 291,62771274 829.436,63964021 0,00000000 0,00000000 829.436,63964021 26/07/2013
27/07/2013 732.345,64578624 829.214,49674879 583,51160764 829.798,00835643 0,00000000 0,00000000 829.798,00835643 27/07/2013
28/07/2013 732.345,64578624 829.283,98157010 875,54724705 830.159,52881715 0,00000000 0,00000000 830.159,52881715 28/07/2013
29/07/2013 732.345,64578624 829.353,47468218 1.167,73466847 830.521,20935065 0,00000000 0,00000000 830.521,20935065 29/07/2013
30/07/2013 732.345,64578624 829.422,96779425 1.459,96855521 830.882,93634946 0,00000000 0,00000000 830.882,93634946 30/07/2013
31/07/2013 732.345,64578624 829.492,47748783 1.752,45880327 831.244,93629110 0,00000000 0,00000000 831.244,93629110 31/07/2013
01/08/2013 732.345,64578624 829.561,97889066 2.045,10172575 831.607,08061641 0,00000000 0,00000000 831.607,08061641 01/08/2013
02/08/2013 732.345,64578624 829.631,49687500 2.337,89658040 831.969,39345540 0,00000000 0,00000000 831.969,39345540 02/08/2013
03/08/2013 732.345,64578624 829.701,02315009 2.630,84338433 832.331,86653442 0,00000000 0,00000000 832.331,86653442 03/08/2013
04/08/2013 732.345,64578624 829.770,54942518 2.923,83676212 832.694,38618730 0,00000000 0,00000000 832.694,38618730 04/08/2013
05/08/2013 732.345,64578624 829.840,07570028 3.217,08749251 833.057,16319279 0,00000000 0,00000000 833.057,16319279 05/08/2013
06/08/2013 732.345,64578624 829.909,61855688 3.510,49029947 833.420,10885635 0,00000000 0,00000000 833.420,10885635 06/08/2013
07/08/2013 732.345,64578624 829.979,16141349 3.804,04598044 833.783,20739393 0,00000000 0,00000000 833.783,20739393 07/08/2013
08/08/2013 732.345,64578624 830.048,71256085 4.097,64835618 834.146,36091703 0,00000000 0,00000000 834.146,36091703 08/08/2013
09/08/2013 732.345,64578624 830.118,26370821 4.391,50824103 834.509,77194924 0,00000000 0,00000000 834.509,77194924 09/08/2013
10/08/2013 732.345,64578624 830.187,83143708 4.685,52117729 834.873,35261437 0,00000000 0,00000000 834.873,35261437 10/08/2013
11/08/2013 732.345,64578624 830.257,39916595 4.979,68627893 835.237,08544488 0,00000000 0,00000000 835.237,08544488 11/08/2013
12/08/2013 732.345,64578624 830.326,96689482 5.274,00440216 835.600,97129698 0,00000000 0,00000000 835.600,97129698 12/08/2013
13/08/2013 732.345,64578624 830.396,55120520 5.568,36856310 835.964,91976830 0,00000000 0,00000000 835.964,91976830 13/08/2013
14/08/2013 732.345,64578624 830.466,13551558 5.862,99209126 836.329,12760684 0,00000000 0,00000000 836.329,12760684 14/08/2013
15/08/2013 732.345,64578624 830.535,72811672 6.157,76879236 836.693,49690908 0,00000000 0,00000000 836.693,49690908 15/08/2013
16/08/2013 732.345,64578624 830.605,32071786 6.452,69780629 837.058,01852415 0,00000000 0,00000000 837.058,01852415 16/08/2013
17/08/2013 732.345,64578624 830.674,92160975 6.747,67373057 837.422,59534032 0,00000000 0,00000000 837.422,59534032 17/08/2013
18/08/2013 732.345,64578624 830.744,53079240 7.042,90841325 837.787,43920565 0,00000000 0,00000000 837.787,43920565 18/08/2013
19/08/2013 732.345,64578624 830.814,14826580 7.338,29723319 838.152,44549899 0,00000000 0,00000000 838.152,44549899 19/08/2013
20/08/2013 732.345,64578624 830.883,76573920 7.633,83848759 838.517,60422679 0,00000000 0,00000000 838.517,60422679 20/08/2013
21/08/2013 732.345,64578624 830.953,39150336 7.929,53311242 838.882,92461578 0,00000000 0,00000000 838.882,92461578 21/08/2013
22/08/2013 732.345,64578624 831.023,02555828 8.225,27477168 839.248,30032996 0,00000000 0,00000000 839.248,30032996 22/08/2013
23/08/2013 732.345,64578624 831.092,66790395 8.521,27623328 839.613,94413723 0,00000000 0,00000000 839.613,94413723 23/08/2013
24/08/2013 732.345,64578624 831.162,31024962 8.817,43108221 839.979,74133183 0,00000000 0,00000000 839.979,74133183 24/08/2013
25/08/2013 732.345,64578624 831.231,95259529 9.113,73851333 840.345,69110862 9.113,73851333 7.331,46582189 823.900,48677340 25/08/2013
26/08/2013 725.886,35719041 823.908,42093508 289,78589371 824.198,20682879 0,00000000 0,00000000 824.198,20682879 26/08/2013
27/08/2013 725.886,35719041 823.916,35509677 579,78334775 824.496,13844452 0,00000000 0,00000000 824.496,13844452 27/08/2013
28/08/2013 725.886,35719041 823.924,29749746 869,88856228 824.794,18605974 0,00000000 0,00000000 824.794,18605974 28/08/2013
29/08/2013 725.886,35719041 823.932,23165915 1.160,10152576 825.092,33318491 0,00000000 0,00000000 825.092,33318491 29/08/2013
30/08/2013 725.886,35719041 823.940,17405984 1.450,31762106 825.390,49168090 0,00000000 0,00000000 825.390,49168090 30/08/2013
31/08/2013 725.886,35719041 823.948,10822153 1.740,74528086 825.688,85350239 0,00000000 0,00000000 825.688,85350239 31/08/2013
01/09/2013 725.886,35719041 823.956,05062222 2.031,28154852 825.987,33217074 0,00000000 0,00000000 825.987,33217074 01/09/2013
02/09/2013 725.886,35719041 823.963,98478391 2.321,92556533 826.285,91034924 0,00000000 0,00000000 826.285,91034924 02/09/2013
03/09/2013 725.886,35719041 823.971,92718460 2.612,67737779 826.584,60456239 0,00000000 0,00000000 826.584,60456239 03/09/2013
04/09/2013 725.886,35719041 823.979,86134629 2.903,43229405 826.883,29364034 0,00000000 0,00000000 826.883,29364034 04/09/2013
05/09/2013 725.886,35719041 823.987,80374698 3.194,39966210 827.182,20340908 0,00000000 0,00000000 827.182,20340908 05/09/2013
06/09/2013 725.886,35719041 823.995,73790867 3.485,47477949 827.481,21268816 0,00000000 0,00000000 827.481,21268816 06/09/2013
07/09/2013 725.886,35719041 824.003,68030936 3.776,65853997 827.780,33884933 0,00000000 0,00000000 827.780,33884933 07/09/2013
08/09/2013 725.886,35719041 824.011,62271006 4.067,84544108 828.079,46815114 0,00000000 0,00000000 828.079,46815114 08/09/2013
09/09/2013 725.886,35719041 824.019,55687174 4.359,24474015 828.378,80161189 0,00000000 0,00000000 828.378,80161189 09/09/2013
10/09/2013 725.886,35719041 824.027,49927244 4.650,75269994 828.678,25197238 0,00000000 0,00000000 828.678,25197238 10/09/2013
11/09/2013 725.886,35719041 824.035,43343412 4.942,36840930 828.977,80184342 0,00000000 0,00000000 828.977,80184342 11/09/2013
12/09/2013 725.886,35719041 824.043,37583482 5.234,09279115 829.277,46862597 0,00000000 0,00000000 829.277,46862597 12/09/2013
13/09/2013 725.886,35719041 824.051,30999650 5.525,81944410 829.577,12944060 0,00000000 0,00000000 829.577,12944060 13/09/2013
14/09/2013 725.886,35719041 824.059,25239720 5.817,76025887 829.877,01265607 0,00000000 0,00000000 829.877,01265607 14/09/2013
15/09/2013 725.886,35719041 824.067,19479789 6.109,80970854 830.177,00450643 0,00000000 0,00000000 830.177,00450643 15/09/2013
16/09/2013 725.886,35719041 824.075,12895958 6.401,96690801 830.477,09586759 0,00000000 0,00000000 830.477,09586759 16/09/2013
17/09/2013 725.886,35719041 824.083,07136027 6.694,12732679 830.777,19868706 0,00000000 0,00000000 830.777,19868706 17/09/2013
18/09/2013 725.886,35719041 824.091,01376096 6.986,50104692 831.077,51480788 0,00000000 0,00000000 831.077,51480788 18/09/2013
19/09/2013 725.886,35719041 824.098,94792265 7.278,98416516 831.377,93208781 0,00000000 0,00000000 831.377,93208781 19/09/2013
20/09/2013 725.886,35719041 824.106,89032334 7.571,57517892 831.678,46550226 0,00000000 0,00000000 831.678,46550226 20/09/2013
21/09/2013 725.886,35719041 824.114,83272403 7.864,27484543 831.979,10756946 0,00000000 0,00000000 831.979,10756946 21/09/2013
22/09/2013 725.886,35719041 824.122,76688572 8.156,97759839 832.279,74448411 0,00000000 0,00000000 832.279,74448411 22/09/2013
23/09/2013 725.886,35719041 824.130,70928641 8.449,89457538 832.580,60386179 0,00000000 0,00000000 832.580,60386179 23/09/2013
24/09/2013 725.886,35719041 824.138,65168711 8.742,92021404 832.881,57190115 0,00000000 0,00000000 832.881,57190115 24/09/2013
25/09/2013 725.886,35719041 824.146,59408780 9.036,05369322 833.182,64778102 9.036,05369322 6.467,07832380 817.679,51576400 25/09/2013
26/09/2013 720.190,32694554 817.744,84018051 287,61803293 818.032,45821344 0,00000000 0,00000000 818.032,45821344 26/09/2013
27/09/2013 720.190,32694554 817.810,18095061 575,48648185 818.385,66743246 0,00000000 0,00000000 818.385,66743246 27/09/2013
28/09/2013 720.190,32694554 817.875,52172072 863,50234345 818.739,02406417 0,00000000 0,00000000 818.739,02406417 28/09/2013
29/09/2013 720.190,32694554 817.940,87066762 1.151,66565354 819.092,53632116 0,00000000 0,00000000 819.092,53632116 29/09/2013
30/09/2013 720.190,32694554 818.006,22779131 1.439,87255829 819.446,10034960 0,00000000 0,00000000 819.446,10034960 30/09/2013
01/10/2013 720.190,32694554 818.071,58491501 1.728,33002059 819.799,91493560 0,00000000 0,00000000 819.799,91493560 01/10/2013
02/10/2013 720.190,32694554 818.136,94203870 2.016,93582233 820.153,87786103 0,00000000 0,00000000 820.153,87786103 02/10/2013
03/10/2013 720.190,32694554 818.202,31551599 2.305,68921591 820.508,00473190 0,00000000 0,00000000 820.508,00473190 03/10/2013
04/10/2013 720.190,32694554 818.267,68899327 2.594,59019109 820.862,27918436 0,00000000 0,00000000 820.862,27918436 04/10/2013
05/10/2013 720.190,32694554 818.333,07064735 2.883,53487271 821.216,60552006 0,00000000 0,00000000 821.216,60552006 05/10/2013
06/10/2013 720.190,32694554 818.398,45230144 3.172,73111035 821.571,18341179 0,00000000 0,00000000 821.571,18341179 06/10/2013
07/10/2013 720.190,32694554 818.463,84213231 3.462,07504291 821.925,91717522 0,00000000 0,00000000 821.925,91717522 07/10/2013
08/10/2013 720.190,32694554 818.529,23196319 3.751,56748444 822.280,79944763 0,00000000 0,00000000 822.280,79944763 08/10/2013
09/10/2013 720.190,32694554 818.594,63814765 4.041,10376008 822.635,74190773 0,00000000 0,00000000 822.635,74190773 09/10/2013
10/10/2013 720.190,32694554 818.660,04433212 4.330,89173972 822.990,93607184 0,00000000 0,00000000 822.990,93607184 10/10/2013
11/10/2013 720.190,32694554 818.725,45051658 4.620,82831320 823.346,27882978 0,00000000 0,00000000 823.346,27882978 11/10/2013
12/10/2013 720.190,32694554 818.790,86487785 4.910,91273531 823.701,77761316 0,00000000 0,00000000 823.701,77761316 12/10/2013
13/10/2013 720.190,32694554 818.856,28741590 5.201,14585790 824.057,43327380 0,00000000 0,00000000 824.057,43327380 13/10/2013
14/10/2013 720.190,32694554 818.921,71813075 5.491,42207330 824.413,14020405 0,00000000 0,00000000 824.413,14020405 14/10/2013
15/10/2013 720.190,32694554 818.987,14884560 5.781,95181137 824.769,10065697 0,00000000 0,00000000 824.769,10065697 15/10/2013
16/10/2013 720.190,32694554 819.052,57956046 6.072,63028306 825.125,20984352 0,00000000 0,00000000 825.125,20984352 16/10/2013
17/10/2013 720.190,32694554 819.118,02662890 6.363,45682081 825.481,48344971 0,00000000 0,00000000 825.481,48344971 17/10/2013
18/10/2013 720.190,32694554 819.183,47369734 6.654,32729722 825.837,80099456 0,00000000 0,00000000 825.837,80099456 18/10/2013
19/10/2013 720.190,32694554 819.248,92076578 6.945,45062018 826.194,37138596 0,00000000 0,00000000 826.194,37138596 19/10/2013
20/10/2013 720.190,32694554 819.314,38418781 7.236,72375001 826.551,10793782 0,00000000 0,00000000 826.551,10793782 20/10/2013
21/10/2013 720.190,32694554 819.379,83943305 7.528,14486471 826.907,98429776 0,00000000 0,00000000 826.907,98429776 21/10/2013
22/10/2013 720.190,32694554 819.445,31103188 7.819,71503346 827.265,02606534 0,00000000 0,00000000 827.265,02606534 22/10/2013
23/10/2013 720.190,32694554 819.510,78263070 8.111,32923899 827.622,11186969 0,00000000 0,00000000 827.622,11186969 23/10/2013
24/10/2013 720.190,32694554 819.576,26240633 8.403,19737607 827.979,45978240 0,00000000 0,00000000 827.979,45978240 24/10/2013
25/10/2013 720.190,32694554 819.641,75035874 8.695,21458897 828.336,96494771 8.695,21458897 6.630,08211865 813.011,66824009 25/10/2013
26/10/2013 714.364,70739088 813.103,29465510 285,98550389 813.389,28015899 0,00000000 0,00000000 813.389,28015899 26/10/2013
27/10/2013 714.364,70739088 813.194,93733034 572,23877183 813.767,17610217 0,00000000 0,00000000 813.767,17610217 27/10/2013
28/10/2013 714.364,70739088 813.286,58813570 858,65740702 814.145,24554272 0,00000000 0,00000000 814.145,24554272 28/10/2013
29/10/2013 714.364,70739088 813.378,24707118 1.145,24145214 814.523,48852332 0,00000000 0,00000000 814.523,48852332 29/10/2013
30/10/2013 714.364,70739088 813.469,92226689 1.431,88765351 814.901,80992040 0,00000000 0,00000000 814.901,80992040 30/10/2013
31/10/2013 714.364,70739088 813.561,60559272 1.718,80184139 815.280,40743411 0,00000000 0,00000000 815.280,40743411 31/10/2013
01/11/2013 714.364,70739088 813.653,29704866 2.005,88238649 815.659,17943515 0,00000000 0,00000000 815.659,17943515 01/11/2013
02/11/2013 714.364,70739088 813.744,99663472 2.293,12851804 816.038,12515276 0,00000000 0,00000000 816.038,12515276 02/11/2013
03/11/2013 714.364,70739088 813.836,71248102 2.580,54030454 816.417,25278556 0,00000000 0,00000000 816.417,25278556 03/11/2013
04/11/2013 714.364,70739088 813.928,43645743 2.868,01439976 816.796,45085719 0,00000000 0,00000000 816.796,45085719 04/11/2013
05/11/2013 714.364,70739088 814.020,16856395 3.155,75757260 817.175,92613655 0,00000000 0,00000000 817.175,92613655 05/11/2013
06/11/2013 714.364,70739088 814.111,90880060 3.443,66650853 817.555,57530913 0,00000000 0,00000000 817.555,57530913 06/11/2013
07/11/2013 714.364,70739088 814.203,66529748 3.731,74210176 817.935,40739924 0,00000000 0,00000000 817.935,40739924 07/11/2013
08/11/2013 714.364,70739088 814.295,42992447 4.019,88013400 818.315,31005847 0,00000000 0,00000000 818.315,31005847 08/11/2013
09/11/2013 714.364,70739088 814.387,21081170 4.308,28751038 818.695,49832208 0,00000000 0,00000000 818.695,49832208 09/11/2013
10/11/2013 714.364,70739088 814.478,99169892 4.596,86160114 819.075,85330006 0,00000000 0,00000000 819.075,85330006 10/11/2013
11/11/2013 714.364,70739088 814.570,78884639 4.885,60172365 819.456,39057004 0,00000000 0,00000000 819.456,39057004 11/11/2013
12/11/2013 714.364,70739088 814.662,59412396 5.174,50869234 819.837,10281630 0,00000000 0,00000000 819.837,10281630 12/11/2013
13/11/2013 714.364,70739088 814.754,40753166 5.463,47744697 820.217,88497863 0,00000000 0,00000000 820.217,88497863 13/11/2013
14/11/2013 714.364,70739088 814.846,23719959 5.752,71746792 820.598,95466751 0,00000000 0,00000000 820.598,95466751 14/11/2013
15/11/2013 714.364,70739088 814.938,07499763 6.042,12446984 820.980,19946747 0,00000000 0,00000000 820.980,19946747 15/11/2013
16/11/2013 714.364,70739088 815.029,92092579 6.331,69768076 821.361,61860655 0,00000000 0,00000000 821.361,61860655 16/11/2013
17/11/2013 714.364,70739088 815.121,78311419 6.621,33368909 821.743,11680328 0,00000000 0,00000000 821.743,11680328 17/11/2013
18/11/2013 714.364,70739088 815.213,65343270 6.911,24032184 822.124,89375454 0,00000000 0,00000000 822.124,89375454 18/11/2013
19/11/2013 714.364,70739088 815.305,53188132 7.201,31492861 822.506,84680993 0,00000000 0,00000000 822.506,84680993 19/11/2013
20/11/2013 714.364,70739088 815.397,41846007 7.491,55592201 822.888,97438208 0,00000000 0,00000000 822.888,97438208 20/11/2013
21/11/2013 714.364,70739088 815.489,31316893 7.781,96416035 823.271,27732928 0,00000000 0,00000000 823.271,27732928 21/11/2013
22/11/2013 714.364,70739088 815.581,22413802 8.072,43537283 823.653,65951085 0,00000000 0,00000000 823.653,65951085 22/11/2013
23/11/2013 714.364,70739088 815.673,14323724 8.363,17830492 824.036,32154216 0,00000000 0,00000000 824.036,32154216 23/11/2013
24/11/2013 714.364,70739088 815.765,07859668 8.654,08870337 824.419,16730005 0,00000000 0,00000000 824.419,16730005 24/11/2013
25/11/2013 714.364,70739088 815.857,01395612 8.945,16562585 824.802,17958197 8.945,16562585 6.114,03246258 809.742,98149354 25/11/2013
26/11/2013 709.011,25827370 809.896,38730138 284,85756723 810.181,24486861 0,00000000 0,00000000 810.181,24486861 26/11/2013
27/11/2013 709.011,25827370 810.049,83359637 570,02558750 810.619,85918387 0,00000000 0,00000000 810.619,85918387 27/11/2013
28/11/2013 709.011,25827370 810.203,30418365 855,40211591 811.058,70629956 0,00000000 0,00000000 811.058,70629956 28/11/2013
29/11/2013 709.011,25827370 810.356,79906323 1.140,98723522 811.497,78629845 0,00000000 0,00000000 811.497,78629845 29/11/2013
30/11/2013 709.011,25827370 810.510,33442995 1.426,67812189 811.937,01255184 0,00000000 0,00000000 811.937,01255184 30/11/2013
01/12/2013 709.011,25827370 810.663,89408896 1.712,67988107 812.376,57397003 0,00000000 0,00000000 812.376,57397003 01/12/2013
02/12/2013 709.011,25827370 810.817,47804026 1.998,89130144 812.816,36934170 0,00000000 0,00000000 812.816,36934170 02/12/2013
03/12/2013 709.011,25827370 810.971,09438128 2.285,31167813 813.256,40605941 0,00000000 0,00000000 813.256,40605941 03/12/2013
04/12/2013 709.011,25827370 811.124,74311202 2.571,94110257 813.696,68421459 0,00000000 0,00000000 813.696,68421459 04/12/2013
05/12/2013 709.011,25827370 811.278,41613504 2.858,67660530 814.137,09274034 0,00000000 0,00000000 814.137,09274034 05/12/2013
06/12/2013 709.011,25827370 811.432,12154779 3.145,72434580 814.577,84589359 0,00000000 0,00000000 814.577,84589359 06/12/2013
07/12/2013 709.011,25827370 811.585,85125283 3.432,98136846 815.018,83262129 0,00000000 0,00000000 815.018,83262129 07/12/2013
08/12/2013 709.011,25827370 811.739,61334758 3.720,44860507 815.460,06195265 0,00000000 0,00000000 815.460,06195265 08/12/2013
09/12/2013 709.011,25827370 811.893,39973463 4.008,02218529 815.901,42191992 0,00000000 0,00000000 815.901,42191992 09/12/2013
10/12/2013 709.011,25827370 812.047,22660882 4.295,90847915 816.343,13508797 0,00000000 0,00000000 816.343,13508797 10/12/2013
11/12/2013 709.011,25827370 812.201,06967788 4.584,00517098 816.785,07484886 0,00000000 0,00000000 816.785,07484886 11/12/2013
12/12/2013 709.011,25827370 812.354,95323408 4.872,31166901 817.227,26490309 0,00000000 0,00000000 817.227,26490309 12/12/2013
13/12/2013 709.011,25827370 812.508,86108257 5.160,82878311 817.669,68986568 0,00000000 0,00000000 817.669,68986568 13/12/2013
14/12/2013 709.011,25827370 812.662,79322335 5.449,45176328 818.112,24498663 0,00000000 0,00000000 818.112,24498663 14/12/2013
15/12/2013 709.011,25827370 812.816,75775385 5.738,38958454 818.555,14733839 0,00000000 0,00000000 818.555,14733839 15/12/2013
16/12/2013 709.011,25827370 812.970,75467408 6.027,53833792 818.998,29301200 0,00000000 0,00000000 818.998,29301200 16/12/2013
17/12/2013 709.011,25827370 813.124,78398401 6.316,89730246 819.441,68128647 0,00000000 0,00000000 819.441,68128647 17/12/2013
18/12/2013 709.011,25827370 813.278,83758624 6.606,36321773 819.885,20080397 0,00000000 0,00000000 819.885,20080397 18/12/2013
19/12/2013 709.011,25827370 813.432,91548076 6.896,14353355 820.329,05901431 0,00000000 0,00000000 820.329,05901431 19/12/2013
20/12/2013 709.011,25827370 813.587,02576500 7.186,13595181 820.773,16171681 0,00000000 0,00000000 820.773,16171681 20/12/2013
21/12/2013 709.011,25827370 813.741,16843896 7.476,33893778 821.217,50737674 0,00000000 0,00000000 821.217,50737674 21/12/2013
22/12/2013 709.011,25827370 813.895,34350263 7.766,75339717 821.662,09689980 0,00000000 0,00000000 821.662,09689980 22/12/2013
23/12/2013 709.011,25827370 814.049,54285860 8.057,27514381 822.106,81800241 0,00000000 0,00000000 822.106,81800241 23/12/2013
24/12/2013 709.011,25827370 814.203,76650685 8.348,11263837 822.551,87914522 0,00000000 0,00000000 822.551,87914522 24/12/2013
25/12/2013 709.011,25827370 814.358,02254483 8.639,16187185 822.997,18441668 8.639,16187185 6.231,46758851 808.126,55495632 25/12/2013
26/12/2013 703.585,90412539 808.266,98310777 284,28447156 808.551,26757933 0,00000000 0,00000000 808.551,26757933 26/12/2013
27/12/2013 703.585,90412539 808.407,44358429 568,86985079 808.976,31343508 0,00000000 0,00000000 808.976,31343508 27/12/2013
28/12/2013 703.585,90412539 808.547,92830460 853,65439158 809.401,58269618 0,00000000 0,00000000 809.401,58269618 28/12/2013
29/12/2013 703.585,90412539 808.688,43726871 1.138,63817180 809.827,07544051 0,00000000 0,00000000 809.827,07544051 29/12/2013
30/12/2013 703.585,90412539 808.828,96239535 1.423,71853384 810.252,68092919 0,00000000 0,00000000 810.252,68092919 30/12/2013
31/12/2013 703.585,90412539 808.969,51984706 1.709,10019694 810.678,62004400 0,00000000 0,00000000 810.678,62004400 31/12/2013
01/01/2014 703.585,90412539 809.110,10154256 1.994,68214202 811.104,78368458 0,00000000 0,00000000 811.104,78368458 01/01/2014
02/01/2014 703.585,90412539 809.250,70748185 2.280,46363817 811.531,17112002 0,00000000 0,00000000 811.531,17112002 02/01/2014
03/01/2014 703.585,90412539 809.391,33766495 2.566,44476338 811.957,78242833 0,00000000 0,00000000 811.957,78242833 03/01/2014
04/01/2014 703.585,90412539 809.531,99209184 2.852,52278504 812.384,51487688 0,00000000 0,00000000 812.384,51487688 04/01/2014
05/01/2014 703.585,90412539 809.672,67076252 3.138,90338441 812.811,57414693 0,00000000 0,00000000 812.811,57414693 05/01/2014
06/01/2014 703.585,90412539 809.813,37367701 3.425,48384681 813.238,85752382 0,00000000 0,00000000 813.238,85752382 06/01/2014
07/01/2014 703.585,90412539 809.954,10083529 3.712,26506022 813.666,36589551 0,00000000 0,00000000 813.666,36589551 07/01/2014
08/01/2014 703.585,90412539 810.094,85223736 3.999,14341096 814.093,99564832 0,00000000 0,00000000 814.093,99564832 08/01/2014
09/01/2014 703.585,90412539 810.235,62788324 4.286,32472334 814.521,95260658 0,00000000 0,00000000 814.521,95260658 09/01/2014
10/01/2014 703.585,90412539 810.376,42777291 4.573,70702162 814.950,13479453 0,00000000 0,00000000 814.950,13479453 10/01/2014
11/01/2014 703.585,90412539 810.517,25190637 4.861,28957382 815.378,54148019 0,00000000 0,00000000 815.378,54148019 11/01/2014
12/01/2014 703.585,90412539 810.658,10028364 5.149,07326873 815.807,17355237 0,00000000 0,00000000 815.807,17355237 12/01/2014
13/01/2014 703.585,90412539 810.798,97290470 5.436,95359183 816.235,92649653 0,00000000 0,00000000 816.235,92649653 13/01/2014
14/01/2014 703.585,90412539 810.939,86976955 5.725,13897872 816.665,00874827 0,00000000 0,00000000 816.665,00874827 14/01/2014
15/01/2014 703.585,90412539 811.080,79895947 6.013,52580369 817.094,32476316 0,00000000 0,00000000 817.094,32476316 15/01/2014
16/01/2014 703.585,90412539 811.221,74431192 6.302,11321716 817.523,85752908 0,00000000 0,00000000 817.523,85752908 16/01/2014
17/01/2014 703.585,90412539 811.362,71390817 6.590,79831132 817.953,51221949 0,00000000 0,00000000 817.953,51221949 17/01/2014
18/01/2014 703.585,90412539 811.503,70774821 6.879,78804414 818.383,49579235 0,00000000 0,00000000 818.383,49579235 18/01/2014
19/01/2014 703.585,90412539 811.644,73391332 7.168,98035215 818.813,71426547 0,00000000 0,00000000 818.813,71426547 19/01/2014
20/01/2014 703.585,90412539 811.785,77624095 7.458,37355100 819.244,14979195 0,00000000 0,00000000 819.244,14979195 20/01/2014
21/01/2014 703.585,90412539 811.926,85089365 7.747,96867653 819.674,81957018 0,00000000 0,00000000 819.674,81957018 21/01/2014
22/01/2014 703.585,90412539 812.067,94170888 8.037,66171140 820.105,60342028 0,00000000 0,00000000 820.105,60342028 22/01/2014
23/01/2014 703.585,90412539 812.209,05676791 8.327,66067994 820.536,71744785 0,00000000 0,00000000 820.536,71744785 23/01/2014
24/01/2014 703.585,90412539 812.350,20415200 8.617,86182000 820.968,06597200 0,00000000 0,00000000 820.968,06597200 24/01/2014
25/01/2014 703.585,90412539 812.491,36769862 8.908,26422929 821.399,63192791 8.908,26422929 6.730,67849001 805.760,68920861 25/01/2014
26/01/2014 697.757,39849562 805.998,74314662 283,48668393 806.282,22983055 0,00000000 0,00000000 806.282,22983055 26/01/2014
27/01/2014 697.757,39849562 806.236,87766071 567,34244091 806.804,22010162 0,00000000 0,00000000 806.804,22010162 27/01/2014
28/01/2014 697.757,39849562 806.475,07663566 851,46590173 807.326,54253739 0,00000000 0,00000000 807.326,54253739 28/01/2014
29/01/2014 697.757,39849562 806.713,34812906 1.135,85723444 807.849,20536350 0,00000000 0,00000000 807.849,20536350 29/01/2014
30/01/2014 697.757,39849562 806.951,68408332 1.420,41410726 808.372,09819058 0,00000000 0,00000000 808.372,09819058 30/01/2014
31/01/2014 697.757,39849562 807.190,10061365 1.705,34083928 808.895,44145293 0,00000000 0,00000000 808.895,44145293 31/01/2014
01/02/2014 697.757,39849562 807.428,58160484 1.990,53672623 809.419,11833107 0,00000000 0,00000000 809.419,11833107 01/02/2014
02/02/2014 697.757,39849562 807.667,13511449 2.276,00114074 809.943,13625523 0,00000000 0,00000000 809.943,13625523 02/02/2014
03/02/2014 697.757,39849562 807.905,75308499 2.561,73422277 810.467,48730776 0,00000000 0,00000000 810.467,48730776 03/02/2014
04/02/2014 697.757,39849562 808.144,45163156 2.847,63355173 810.992,08518329 0,00000000 0,00000000 810.992,08518329 04/02/2014
05/02/2014 697.757,39849562 808.383,21463899 3.133,90447765 811.517,11911664 0,00000000 0,00000000 811.517,11911664 05/02/2014
06/02/2014 697.757,39849562 808.622,05016487 3.420,44458766 812.042,49475253 0,00000000 0,00000000 812.042,49475253 06/02/2014
07/02/2014 697.757,39849562 808.860,95820922 3.707,25485634 812.568,21306556 0,00000000 0,00000000 812.568,21306556 07/02/2014
08/02/2014 697.757,39849562 809.099,93071443 3.994,23184556 813.094,16255999 0,00000000 0,00000000 813.094,16255999 08/02/2014
09/02/2014 697.757,39849562 809.338,97573810 4.281,58123622 813.620,55697432 0,00000000 0,00000000 813.620,55697432 09/02/2014
10/02/2014 697.757,39849562 809.578,09328023 4.569,20127842 814.147,29455865 0,00000000 0,00000000 814.147,29455865 10/02/2014
11/02/2014 697.757,39849562 809.817,28334082 4.857,09132896 814.674,37466978 0,00000000 0,00000000 814.674,37466978 11/02/2014
12/02/2014 697.757,39849562 810.056,53786227 5.145,25231267 815.201,79017494 0,00000000 0,00000000 815.201,79017494 12/02/2014
13/02/2014 697.757,39849562 810.295,86490217 5.433,57991358 815.729,44481575 0,00000000 0,00000000 815.729,44481575 13/02/2014
14/02/2014 697.757,39849562 810.535,26446055 5.722,28251339 816.257,54697394 0,00000000 0,00000000 816.257,54697394 14/02/2014
15/02/2014 697.757,39849562 810.774,73653738 6.011,25659170 816.785,99312908 0,00000000 0,00000000 816.785,99312908 15/02/2014
16/02/2014 697.757,39849562 811.014,28113267 6.300,50150439 817.314,78263706 0,00000000 0,00000000 817.314,78263706 16/02/2014
17/02/2014 697.757,39849562 811.253,89018882 6.589,91432297 817.843,80451179 0,00000000 0,00000000 817.843,80451179 17/02/2014
18/02/2014 697.757,39849562 811.493,57176343 6.879,70211302 818.373,27387645 0,00000000 0,00000000 818.373,27387645 18/02/2014
19/02/2014 697.757,39849562 811.733,32585651 7.169,76285449 818.903,08871100 0,00000000 0,00000000 818.903,08871100 19/02/2014
20/02/2014 697.757,39849562 811.973,15246804 7.460,09509126 819.433,24755930 0,00000000 0,00000000 819.433,24755930 20/02/2014
21/02/2014 697.757,39849562 812.213,04354044 7.750,69972510 819.963,74326554 0,00000000 0,00000000 819.963,74326554 21/02/2014
22/02/2014 697.757,39849562 812.453,01518890 8.041,47308014 820.494,48826904 0,00000000 0,00000000 820.494,48826904 22/02/2014
23/02/2014 697.757,39849562 812.693,05129821 8.332,62312426 821.025,67442247 0,00000000 0,00000000 821.025,67442247 23/02/2014
24/02/2014 697.757,39849562 812.933,15992599 8.624,04613839 821.557,20606438 0,00000000 0,00000000 821.557,20606438 24/02/2014
25/02/2014 697.757,39849562 813.173,34107223 8.915,74147674 822.089,08254897 8.915,74147674 6.606,22022287 806.567,12084936 25/02/2014
26/02/2014 692.088,81739025 806.725,09508564 283,74215716 807.008,83724280 0,00000000 0,00000000 807.008,83724280 26/02/2014
27/02/2014 692.088,81739025 806.883,10965029 567,79718919 807.450,90683948 0,00000000 0,00000000 807.450,90683948 27/02/2014
28/02/2014 692.088,81739025 807.041,14841195 852,06355295 807.893,21196490 0,00000000 0,00000000 807.893,21196490 28/02/2014
01/03/2014 692.088,81739025 807.199,21943629 1.136,54134416 808.335,76078045 0,00000000 0,00000000 808.335,76078045 01/03/2014
02/03/2014 692.088,81739025 807.357,32272332 1.421,12812131 808.778,45084463 0,00000000 0,00000000 808.778,45084463 02/03/2014
03/03/2014 692.088,81739025 807.515,45827304 1.706,02821850 809.221,48649154 0,00000000 0,00000000 809.221,48649154 03/03/2014
04/03/2014 692.088,81739025 807.673,61801976 1.991,14080935 809.664,75882911 0,00000000 0,00000000 809.664,75882911 04/03/2014
05/03/2014 692.088,81739025 807.831,81809485 2.276,46521640 810.108,28331125 0,00000000 0,00000000 810.108,28331125 05/03/2014
06/03/2014 692.088,81739025 807.990,04236694 2.562,00149000 810.552,04385694 0,00000000 0,00000000 810.552,04385694 06/03/2014
07/03/2014 692.088,81739025 808.148,29890173 2.847,64710824 810.995,94600997 0,00000000 0,00000000 810.995,94600997 07/03/2014
08/03/2014 692.088,81739025 808.306,58769919 3.133,60741370 811.440,19511289 0,00000000 0,00000000 811.440,19511289 08/03/2014
09/03/2014 692.088,81739025 808.464,90875934 3.419,77988470 811.884,68864404 0,00000000 0,00000000 811.884,68864404 09/03/2014
10/03/2014 692.088,81739025 808.623,26208218 3.706,16542297 812.329,42750515 0,00000000 0,00000000 812.329,42750515 10/03/2014
11/03/2014 692.088,81739025 808.781,64766770 3.992,66059801 812.774,30826571 0,00000000 0,00000000 812.774,30826571 11/03/2014
12/03/2014 692.088,81739025 808.940,05745024 4.279,47087072 813.219,52832096 0,00000000 0,00000000 813.219,52832096 12/03/2014
13/03/2014 692.088,81739025 809.098,49949546 4.566,49448515 813.664,99398061 0,00000000 0,00000000 813.664,99398061 13/03/2014
14/03/2014 692.088,81739025 809.256,97380336 4.853,73072571 814.110,70452907 0,00000000 0,00000000 814.110,70452907 14/03/2014
15/03/2014 692.088,81739025 809.415,48037395 5.141,18049500 814.556,66086895 0,00000000 0,00000000 814.556,66086895 15/03/2014
16/03/2014 692.088,81739025 809.574,01920722 5.428,73945167 815.002,75865889 0,00000000 0,00000000 815.002,75865889 16/03/2014
17/03/2014 692.088,81739025 809.732,59030318 5.716,61572936 815.449,20603254 0,00000000 0,00000000 815.449,20603254 17/03/2014
18/03/2014 692.088,81739025 809.891,18559616 6.004,70575683 815.895,89135299 0,00000000 0,00000000 815.895,89135299 18/03/2014
19/03/2014 692.088,81739025 810.049,82121748 6.293,00893454 816.342,83015202 0,00000000 0,00000000 816.342,83015202 19/03/2014
20/03/2014 692.088,81739025 810.208,48103583 6.581,42233688 816.789,90337271 0,00000000 0,00000000 816.789,90337271 20/03/2014
21/03/2014 692.088,81739025 810.367,17311685 6.870,15270016 817.237,32581701 0,00000000 0,00000000 817.237,32581701 21/03/2014
22/03/2014 692.088,81739025 810.525,89746057 7.159,09805241 817.684,99551298 0,00000000 0,00000000 817.684,99551298 22/03/2014
23/03/2014 692.088,81739025 810.684,64600129 7.448,25679250 818.132,90279379 0,00000000 0,00000000 818.132,90279379 23/03/2014
24/03/2014 692.088,81739025 810.843,43487037 7.737,62997003 818.581,06484040 0,00000000 0,00000000 818.581,06484040 24/03/2014
25/03/2014 692.088,81739025 811.002,24793647 8.027,11371955 819.029,36165602 8.027,11371955 7.253,60410554 803.748,64383093 25/03/2014
26/03/2014 685.898,77500752 803.926,93939259 282,75798705 804.209,69737964 0,00000000 0,00000000 804.209,69737964 26/03/2014
27/03/2014 685.898,77500752 804.105,27514168 565,84244927 804.671,11759095 0,00000000 0,00000000 804.671,11759095 27/03/2014
28/03/2014 685.898,77500752 804.283,65107820 849,15222312 805.132,80330132 0,00000000 0,00000000 805.132,80330132 28/03/2014
29/03/2014 685.898,77500752 804.462,06720216 1.132,68741739 805.594,75461955 0,00000000 0,00000000 805.594,75461955 29/03/2014
30/03/2014 685.898,77500752 804.640,52351355 1.416,34595158 806.056,86946513 0,00000000 0,00000000 806.056,86946513 30/03/2014
31/03/2014 685.898,77500752 804.819,02001237 1.700,33148575 806.519,35149812 0,00000000 0,00000000 806.519,35149812 31/03/2014
01/04/2014 685.898,77500752 804.997,55669863 1.984,54357158 806.982,10027021 0,00000000 0,00000000 806.982,10027021 01/04/2014
02/04/2014 685.898,77500752 805.176,13357231 2.268,98151334 807.445,11508565 0,00000000 0,00000000 807.445,11508565 02/04/2014
03/04/2014 685.898,77500752 805.354,74259595 2.553,64539452 807.908,38799047 0,00000000 0,00000000 807.908,38799047 03/04/2014
04/04/2014 685.898,77500752 805.533,39984450 2.838,43306949 808.371,83291399 0,00000000 0,00000000 808.371,83291399 04/04/2014
05/04/2014 685.898,77500752 805.712,08924299 3.123,54917624 808.835,63841923 0,00000000 0,00000000 808.835,63841923 05/04/2014
06/04/2014 685.898,77500752 805.890,82686641 3.408,89160324 809.299,71846965 0,00000000 0,00000000 809.299,71846965 06/04/2014
07/04/2014 685.898,77500752 806.069,59663977 3.694,46120048 809.764,05784025 0,00000000 0,00000000 809.764,05784025 07/04/2014
08/04/2014 685.898,77500752 806.248,41463805 3.980,15494864 810.228,56958669 0,00000000 0,00000000 810.228,56958669 08/04/2014
09/04/2014 685.898,77500752 806.427,26478627 4.266,17764471 810.693,44243098 0,00000000 0,00000000 810.693,44243098 09/04/2014
10/04/2014 685.898,77500752 806.606,15512193 4.552,42787047 811.158,58299240 0,00000000 0,00000000 811.158,58299240 10/04/2014
11/04/2014 685.898,77500752 806.785,08564502 4.838,90492884 811.623,99057386 0,00000000 0,00000000 811.623,99057386 11/04/2014
12/04/2014 685.898,77500752 806.964,05635554 5.125,60973603 812.089,66609157 0,00000000 0,00000000 812.089,66609157 12/04/2014
13/04/2014 685.898,77500752 807.143,06725350 5.412,43828036 812.555,50553386 0,00000000 0,00000000 812.555,50553386 13/04/2014
14/04/2014 685.898,77500752 807.322,11833888 5.699,59808414 813.021,71642302 0,00000000 0,00000000 813.021,71642302 14/04/2014
15/04/2014 685.898,77500752 807.501,20961170 5.986,98596581 813.488,19557751 0,00000000 0,00000000 813.488,19557751 15/04/2014
16/04/2014 685.898,77500752 807.680,34107195 6.274,60122759 813.954,94229954 0,00000000 0,00000000 813.954,94229954 16/04/2014
17/04/2014 685.898,77500752 807.859,51271964 6.562,34138068 814.421,85410032 0,00000000 0,00000000 814.421,85410032 17/04/2014
18/04/2014 685.898,77500752 808.038,72455475 6.850,41251607 814.889,13707082 0,00000000 0,00000000 814.889,13707082 18/04/2014
19/04/2014 685.898,77500752 808.217,96853981 7.138,71290556 815.356,68144537 0,00000000 0,00000000 815.356,68144537 19/04/2014
20/04/2014 685.898,77500752 808.397,26074979 7.427,24118202 815.824,50193181 0,00000000 0,00000000 815.824,50193181 20/04/2014
21/04/2014 685.898,77500752 808.576,59314720 7.715,99819538 816.292,59134258 0,00000000 0,00000000 816.292,59134258 21/04/2014
22/04/2014 685.898,77500752 808.755,95769456 8.004,88045539 816.760,83814995 0,00000000 0,00000000 816.760,83814995 22/04/2014
23/04/2014 685.898,77500752 808.935,37046684 8.294,09524693 817.229,46571377 0,00000000 0,00000000 817.229,46571377 23/04/2014
24/04/2014 685.898,77500752 809.114,81538906 8.583,53902036 817.698,35440942 0,00000000 0,00000000 817.698,35440942 24/04/2014
25/04/2014 685.898,77500752 809.294,30853620 8.873,21124422 818.167,51978042 8.873,21124422 8.654,59333548 800.639,71520072 25/04/2014
26/04/2014 678.563,77350759 800.884,16651856 281,68777993 801.165,85429849 0,00000000 0,00000000 801.165,85429849 26/04/2014
27/04/2014 678.563,77350759 801.128,69790038 563,74785568 801.692,44575606 0,00000000 0,00000000 801.692,44575606 27/04/2014
28/04/2014 678.563,77350759 801.373,30934616 846,07952215 802.219,38886831 0,00000000 0,00000000 802.219,38886831 28/04/2014
29/04/2014 678.563,77350759 801.617,98484313 1.128,68293236 802.746,66777549 0,00000000 0,00000000 802.746,66777549 29/04/2014
30/04/2014 678.563,77350759 801.862,74040407 1.411,45643663 803.274,19684070 0,00000000 0,00000000 803.274,19684070 30/04/2014
01/05/2014 678.563,77350759 802.107,57602898 1.694,60305058 803.802,17907956 0,00000000 0,00000000 803.802,17907956 01/05/2014
02/05/2014 678.563,77350759 802.352,47570506 1.978,02270895 804.330,49841401 0,00000000 0,00000000 804.330,49841401 02/05/2014
03/05/2014 678.563,77350759 802.597,45544512 2.261,71481385 804.859,17025897 0,00000000 0,00000000 804.859,17025897 03/05/2014
04/05/2014 678.563,77350759 802.842,51524915 2.545,67954115 805.388,19479030 0,00000000 0,00000000 805.388,19479030 04/05/2014
05/05/2014 678.563,77350759 803.087,63910435 2.829,81501819 805.917,45412254 0,00000000 0,00000000 805.917,45412254 05/05/2014
06/05/2014 678.563,77350759 803.332,84302353 3.114,32541918 806.447,16844271 0,00000000 0,00000000 806.447,16844271 06/05/2014
07/05/2014 678.563,77350759 803.578,12700668 3.399,10895915 806.977,23596583 0,00000000 0,00000000 806.977,23596583 07/05/2014
08/05/2014 678.563,77350759 803.823,48304740 3.684,16658132 807.507,64962872 0,00000000 0,00000000 807.507,64962872 08/05/2014
09/05/2014 678.563,77350759 804.068,91114570 3.969,39553324 808.038,30667894 0,00000000 0,00000000 808.038,30667894 09/05/2014
10/05/2014 678.563,77350759 804.314,41130157 4.255,00018495 808.569,41148652 0,00000000 0,00000000 808.569,41148652 10/05/2014
11/05/2014 678.563,77350759 804.559,99152142 4.540,87946838 809.100,87098980 0,00000000 0,00000000 809.100,87098980 11/05/2014
12/05/2014 678.563,77350759 804.805,64379883 4.827,03270776 809.632,67650659 0,00000000 0,00000000 809.632,67650659 12/05/2014
13/05/2014 678.563,77350759 805.051,37614022 5.113,46092685 810.164,83706707 0,00000000 0,00000000 810.164,83706707 13/05/2014
14/05/2014 678.563,77350759 805.297,18053919 5.400,06036581 810.697,24090500 0,00000000 0,00000000 810.697,24090500 14/05/2014
15/05/2014 678.563,77350759 805.543,05699572 5.687,03812276 811.230,09511848 0,00000000 0,00000000 811.230,09511848 15/05/2014
16/05/2014 678.563,77350759 805.789,01351623 5.974,29137926 811.763,30489549 0,00000000 0,00000000 811.763,30489549 16/05/2014
17/05/2014 678.563,77350759 806.035,04209432 6.261,81944443 812.296,86153875 0,00000000 0,00000000 812.296,86153875 17/05/2014
18/05/2014 678.563,77350759 806.281,14272998 6.549,52008869 812.830,66281867 0,00000000 0,00000000 812.830,66281867 18/05/2014
19/05/2014 678.563,77350759 806.527,32342961 6.837,59911880 813.364,92254841 0,00000000 0,00000000 813.364,92254841 19/05/2014
20/05/2014 678.563,77350759 806.773,57618681 7.125,95508189 813.899,53126870 0,00000000 0,00000000 813.899,53126870 20/05/2014
21/05/2014 678.563,77350759 807.019,90900799 7.414,58660726 814.434,49561525 0,00000000 0,00000000 814.434,49561525 21/05/2014
22/05/2014 678.563,77350759 807.266,31388674 7.703,49460266 814.969,80848940 0,00000000 0,00000000 814.969,80848940 22/05/2014
23/05/2014 678.563,77350759 807.512,79082306 7.992,57587562 815.505,36669868 0,00000000 0,00000000 815.505,36669868 23/05/2014
24/05/2014 678.563,77350759 807.759,34782336 8.282,03736916 816.041,38519252 0,00000000 0,00000000 816.041,38519252 24/05/2014
25/05/2014 678.563,77350759 808.005,98488762 8.571,77593100 816.577,76081862 8.571,77593100 7.667,16879059 800.338,81609703 25/05/2014
26/05/2014 672.124,88186078 800.511,23308818 281,55661141 800.792,78969959 0,00000000 0,00000000 800.792,78969959 26/05/2014
27/05/2014 672.124,88186078 800.683,69809966 563,43471288 801.247,13281254 0,00000000 0,00000000 801.247,13281254 27/05/2014
28/05/2014 672.124,88186078 800.856,19512469 845,53355968 801.701,72868437 0,00000000 0,00000000 801.701,72868437 28/05/2014
29/05/2014 672.124,88186078 801.028,73216667 1.127,85326106 802.156,58542773 0,00000000 0,00000000 802.156,58542773 29/05/2014
30/05/2014 672.124,88186078 801.201,30122219 1.410,29215683 802.611,59337902 0,00000000 0,00000000 802.611,59337902 30/05/2014
31/05/2014 672.124,88186078 801.373,91029466 1.693,05304379 803.066,96333845 0,00000000 0,00000000 803.066,96333845 31/05/2014
01/06/2014 672.124,88186078 801.546,55938407 1.976,03590037 803.522,59528444 0,00000000 0,00000000 803.522,59528444 01/06/2014
02/06/2014 672.124,88186078 801.719,24048703 2.259,24000937 803.978,48049640 0,00000000 0,00000000 803.978,48049640 02/06/2014
03/06/2014 672.124,88186078 801.891,96160693 2.542,66549429 804.434,62710122 0,00000000 0,00000000 804.434,62710122 03/06/2014
04/06/2014 672.124,88186078 802.064,72274377 2.826,21059952 804.890,93334329 0,00000000 0,00000000 804.890,93334329 04/06/2014
05/06/2014 672.124,88186078 802.237,51589417 3.110,07910316 805.347,59499733 0,00000000 0,00000000 805.347,59499733 05/06/2014
06/06/2014 672.124,88186078 802.410,34906151 3.394,16929698 805.804,51835849 0,00000000 0,00000000 805.804,51835849 06/06/2014
07/06/2014 672.124,88186078 802.583,21424239 3.678,48205358 806.261,69629597 0,00000000 0,00000000 806.261,69629597 07/06/2014
08/06/2014 672.124,88186078 802.756,12744361 3.962,91479795 806.719,04224156 0,00000000 0,00000000 806.719,04224156 08/06/2014
09/06/2014 672.124,88186078 802.929,07265838 4.247,67143875 807.176,74409713 0,00000000 0,00000000 807.176,74409713 09/06/2014
10/06/2014 672.124,88186078 803.102,04988671 4.532,65094931 807.634,70083602 0,00000000 0,00000000 807.634,70083602 10/06/2014
11/06/2014 672.124,88186078 803.275,06713197 4.817,85267319 808.092,91980516 0,00000000 0,00000000 808.092,91980516 11/06/2014
12/06/2014 672.124,88186078 803.448,12439417 5.103,27752067 808.551,40191484 0,00000000 0,00000000 808.551,40191484 12/06/2014
13/06/2014 672.124,88186078 803.621,22167332 5.388,82193202 809.010,04360534 0,00000000 0,00000000 809.010,04360534 13/06/2014
14/06/2014 672.124,88186078 803.794,35096602 5.674,69246629 809.469,04343231 0,00000000 0,00000000 809.469,04343231 14/06/2014
15/06/2014 672.124,88186078 803.967,52027566 5.960,78644040 809.928,30671606 0,00000000 0,00000000 809.928,30671606 15/06/2014
16/06/2014 672.124,88186078 804.140,72159885 6.247,10309552 810.387,82469437 0,00000000 0,00000000 810.387,82469437 16/06/2014
17/06/2014 672.124,88186078 804.313,96293898 6.533,54044725 810.847,50338623 0,00000000 0,00000000 810.847,50338623 17/06/2014
18/06/2014 672.124,88186078 804.487,24429605 6.820,30368084 811.307,54797689 0,00000000 0,00000000 811.307,54797689 18/06/2014
19/06/2014 672.124,88186078 804.660,56567007 7.107,29158265 811.767,85725272 0,00000000 0,00000000 811.767,85725272 19/06/2014
20/06/2014 672.124,88186078 804.833,91905763 7.394,50257757 812.228,42163520 0,00000000 0,00000000 812.228,42163520 20/06/2014
21/06/2014 672.124,88186078 805.007,31246214 7.681,93764558 812.689,25010772 0,00000000 0,00000000 812.689,25010772 21/06/2014
22/06/2014 672.124,88186078 805.180,73788020 7.969,49375196 813.150,23163216 0,00000000 0,00000000 813.150,23163216 22/06/2014
23/06/2014 672.124,88186078 805.354,20331520 8.257,37718201 813.611,58049721 0,00000000 0,00000000 813.611,58049721 23/06/2014
24/06/2014 672.124,88186078 805.527,70876714 8.545,48500248 814.073,19376962 0,00000000 0,00000000 814.073,19376962 24/06/2014
25/06/2014 672.124,88186078 805.701,24623264 8.833,81642766 814.535,06266030 8.833,81642766 7.025,71486714 798.675,53136550 25/06/2014
26/06/2014 666.263,95289096 798.797,70476153 280,95392751 799.078,65868904 0,00000000 0,00000000 799.078,65868904 26/06/2014
27/06/2014 666.263,95289096 798.919,89413107 562,19353814 799.482,08766921 0,00000000 0,00000000 799.482,08766921 27/06/2014
28/06/2014 666.263,95289096 799.042,10746088 843,61826950 799.885,72573038 0,00000000 0,00000000 799.885,72573038 28/06/2014
29/06/2014 666.263,95289096 799.164,33676420 1.125,22818114 800.289,56494534 0,00000000 0,00000000 800.289,56494534 29/06/2014
30/06/2014 666.263,95289096 799.286,58204103 1.406,92182601 800.693,50386704 0,00000000 0,00000000 800.693,50386704 30/06/2014
01/07/2014 666.263,95289096 799.408,85127813 1.688,90148718 801.097,75276531 0,00000000 0,00000000 801.097,75276531 01/07/2014
02/07/2014 666.263,95289096 799.531,13648874 1.971,06732063 801.502,20380937 0,00000000 0,00000000 801.502,20380937 02/07/2014
03/07/2014 666.263,95289096 799.653,43767285 2.253,41858944 801.906,85626229 0,00000000 0,00000000 801.906,85626229 03/07/2014
04/07/2014 666.263,95289096 799.775,76281724 2.535,95538134 802.311,71819858 0,00000000 0,00000000 802.311,71819858 04/07/2014
05/07/2014 666.263,95289096 799.898,10393513 2.818,57615199 802.716,68008712 0,00000000 0,00000000 802.716,68008712 05/07/2014
06/07/2014 666.263,95289096 800.020,46901329 3.101,48415337 803.121,95316666 0,00000000 0,00000000 803.121,95316666 06/07/2014
07/07/2014 666.263,95289096 800.142,85006496 3.384,57785106 803.527,42791602 0,00000000 0,00000000 803.527,42791602 07/07/2014
08/07/2014 666.263,95289096 800.265,24709015 3.667,85810778 803.933,10519793 0,00000000 0,00000000 803.933,10519793 08/07/2014
09/07/2014 666.263,95289096 800.387,66008884 3.951,22253675 804.338,88262559 0,00000000 0,00000000 804.338,88262559 09/07/2014
10/07/2014 666.263,95289096 800.510,09704780 4.234,87452560 804.744,97157340 0,00000000 0,00000000 804.744,97157340 10/07/2014
11/07/2014 666.263,95289096 800.632,54998027 4.518,71326717 805.151,26324744 0,00000000 0,00000000 805.151,26324744 11/07/2014
12/07/2014 666.263,95289096 800.755,02687300 4.802,73807148 805.557,76494448 0,00000000 0,00000000 805.557,76494448 12/07/2014
13/07/2014 666.263,95289096 800.877,51973925 5.086,94975967 805.964,46949892 0,00000000 0,00000000 805.964,46949892 13/07/2014
14/07/2014 666.263,95289096 801.000,02857900 5.371,24506564 806.371,27364464 0,00000000 0,00000000 806.371,27364464 14/07/2014
15/07/2014 666.263,95289096 801.122,56137902 5.655,82994975 806.778,39132877 0,00000000 0,00000000 806.778,39132877 15/07/2014
16/07/2014 666.263,95289096 801.245,11015256 5.940,60191187 807.185,71206443 0,00000000 0,00000000 807.185,71206443 16/07/2014
17/07/2014 666.263,95289096 801.367,67489960 6.225,56021359 807.593,23511319 0,00000000 0,00000000 807.593,23511319 17/07/2014
18/07/2014 666.263,95289096 801.490,25562015 6.510,60312821 808.000,85874836 0,00000000 0,00000000 808.000,85874836 18/07/2014
19/07/2014 666.263,95289096 801.612,86030097 6.795,93515060 808.408,79545157 0,00000000 0,00000000 808.408,79545157 19/07/2014
20/07/2014 666.263,95289096 801.735,48894206 7.081,45538028 808.816,94432234 0,00000000 0,00000000 808.816,94432234 20/07/2014
21/07/2014 666.263,95289096 801.858,12556990 7.367,16213864 809.225,28770854 0,00000000 0,00000000 809.225,28770854 21/07/2014
22/07/2014 666.263,95289096 801.980,78615801 7.653,05643420 809.633,84259221 0,00000000 0,00000000 809.633,84259221 22/07/2014
23/07/2014 666.263,95289096 802.103,47070638 7.939,03566925 810.042,50637563 0,00000000 0,00000000 810.042,50637563 23/07/2014
24/07/2014 666.263,95289096 802.226,16324151 8.225,30507433 810.451,46831584 0,00000000 0,00000000 810.451,46831584 24/07/2014
25/07/2014 666.263,95289096 802.348,87973690 8.511,76221987 810.860,64195677 8.511,76221987 6.812,74433784 795.536,13539906 25/07/2014
26/07/2014 660.606,70566697 795.638,58454257 279,84279859 795.918,42734116 0,00000000 0,00000000 795.918,42734116 26/07/2014
27/07/2014 660.606,70566697 795.741,04164145 559,95660507 796.300,99824652 0,00000000 0,00000000 796.300,99824652 27/07/2014
28/07/2014 660.606,70566697 795.843,52260641 840,24124520 796.683,76385161 0,00000000 0,00000000 796.683,76385161 28/07/2014
29/07/2014 660.606,70566697 795.946,01152674 1.120,69675990 797.066,70828664 0,00000000 0,00000000 797.066,70828664 29/07/2014
30/07/2014 660.606,70566697 796.048,51635778 1.401,22211156 797.449,73846934 0,00000000 0,00000000 797.449,73846934 30/07/2014
31/07/2014 660.606,70566697 796.151,02914419 1.682,01872546 797.833,04786965 0,00000000 0,00000000 797.833,04786965 31/07/2014
01/08/2014 660.606,70566697 796.253,55784132 1.962,98717482 798.216,54501614 0,00000000 0,00000000 798.216,54501614 01/08/2014
02/08/2014 660.606,70566697 796.356,10244917 2.244,12671856 798.600,22916773 0,00000000 0,00000000 798.600,22916773 02/08/2014
03/08/2014 660.606,70566697 796.458,65501239 2.525,43738644 798.984,09239883 0,00000000 0,00000000 798.984,09239883 03/08/2014
04/08/2014 660.606,70566697 796.561,22348632 2.806,81808980 799.368,04157612 0,00000000 0,00000000 799.368,04157612 04/08/2014
05/08/2014 660.606,70566697 796.663,80787098 3.088,47119714 799.752,27906812 0,00000000 0,00000000 799.752,27906812 05/08/2014
06/08/2014 660.606,70566697 796.766,40021100 3.370,29557960 800.136,69579060 0,00000000 0,00000000 800.136,69579060 06/08/2014
07/08/2014 660.606,70566697 796.869,01641711 3.652,29215355 800.521,30857066 0,00000000 0,00000000 800.521,30857066 07/08/2014
08/08/2014 660.606,70566697 796.971,63262321 3.934,35885258 800.905,99147579 0,00000000 0,00000000 800.905,99147579 08/08/2014
09/08/2014 660.606,70566697 797.074,27269540 4.216,69825889 801.290,97095429 0,00000000 0,00000000 801.290,97095429 09/08/2014
10/08/2014 660.606,70566697 797.176,92072295 4.499,20994099 801.676,13066394 0,00000000 0,00000000 801.676,13066394 10/08/2014
11/08/2014 660.606,70566697 797.279,57670587 4.781,89314854 802.061,46985441 0,00000000 0,00000000 802.061,46985441 11/08/2014
12/08/2014 660.606,70566697 797.382,25655486 5.064,74882660 802.447,00538146 0,00000000 0,00000000 802.447,00538146 12/08/2014
13/08/2014 660.606,70566697 797.484,94435922 5.347,67405678 802.832,61841600 0,00000000 0,00000000 802.832,61841600 13/08/2014
14/08/2014 660.606,70566697 797.587,64011894 5.630,87382631 803.218,51394525 0,00000000 0,00000000 803.218,51394525 14/08/2014
15/08/2014 660.606,70566697 797.690,35974474 5.914,24623519 803.604,60597993 0,00000000 0,00000000 803.604,60597993 15/08/2014
16/08/2014 660.606,70566697 797.793,08732590 6.197,79042592 803.990,87775182 0,00000000 0,00000000 803.990,87775182 16/08/2014
17/08/2014 660.606,70566697 797.895,82286243 6.481,40511240 804.377,22797483 0,00000000 0,00000000 804.377,22797483 17/08/2014
18/08/2014 660.606,70566697 797.998,58226504 6.765,29392668 804.763,87619172 0,00000000 0,00000000 804.763,87619172 18/08/2014
19/08/2014 660.606,70566697 798.101,34962301 7.049,35627055 805.150,70589356 0,00000000 0,00000000 805.150,70589356 19/08/2014
20/08/2014 660.606,70566697 798.204,12493634 7.333,59059491 805.537,71553125 0,00000000 0,00000000 805.537,71553125 20/08/2014
21/08/2014 660.606,70566697 798.306,92411576 7.617,99789661 805.924,92201237 0,00000000 0,00000000 805.924,92201237 21/08/2014
22/08/2014 660.606,70566697 798.409,73125054 7.902,47588567 806.312,20713621 0,00000000 0,00000000 806.312,20713621 22/08/2014
23/08/2014 660.606,70566697 798.512,54634068 8.187,22898888 806.699,77532956 0,00000000 0,00000000 806.699,77532956 23/08/2014
24/08/2014 660.606,70566697 798.615,38529690 8.472,15523876 807.087,54053566 0,00000000 0,00000000 807.087,54053566 24/08/2014
25/08/2014 660.606,70566697 798.718,22425312 8.757,25363895 807.475,47789207 8.757,25363895 71.151,81790616 727.566,40634696 25/08/2014
26/08/2014 601.758,20740821 727.568,77093778 255,90121568 727.824,67215346 0,00000000 0,00000000 727.824,67215346 26/08/2014
27/08/2014 601.758,20740821 727.571,14280426 511,98599262 728.083,12879688 0,00000000 0,00000000 728.083,12879688 27/08/2014
28/08/2014 601.758,20740821 727.573,51467074 768,16265833 728.341,67732907 0,00000000 0,00000000 728.341,67732907 28/08/2014
29/08/2014 601.758,20740821 727.575,88653723 1.024,43121369 728.600,31775092 0,00000000 0,00000000 728.600,31775092 29/08/2014
30/08/2014 601.758,20740821 727.578,25840371 1.280,69925716 728.858,95766087 0,00000000 0,00000000 728.858,95766087 30/08/2014
31/08/2014 601.758,20740821 727.580,63027020 1.537,15086660 729.117,78113680 0,00000000 0,00000000 729.117,78113680 31/08/2014
01/09/2014 601.758,20740821 727.583,00213668 1.793,69509592 729.376,69723260 0,00000000 0,00000000 729.376,69723260 01/09/2014
02/09/2014 601.758,20740821 727.585,37400317 2.050,33121842 729.635,70522159 0,00000000 0,00000000 729.635,70522159 02/09/2014
03/09/2014 601.758,20740821 727.587,74586965 2.307,05923499 729.894,80510464 0,00000000 0,00000000 729.894,80510464 03/09/2014
04/09/2014 601.758,20740821 727.590,11773614 2.563,78674257 730.153,90447871 0,00000000 0,00000000 730.153,90447871 04/09/2014
05/09/2014 601.758,20740821 727.592,48960262 2.820,69854962 730.413,18815224 0,00000000 0,00000000 730.413,18815224 05/09/2014
06/09/2014 601.758,20740821 727.594,86146911 3.077,70225338 730.672,56372249 0,00000000 0,00000000 730.672,56372249 06/09/2014
07/09/2014 601.758,20740821 727.597,23333559 3.334,79858233 730.932,03191792 0,00000000 0,00000000 730.932,03191792 07/09/2014
08/09/2014 601.758,20740821 727.599,60520208 3.591,89440462 731.191,49960670 0,00000000 0,00000000 731.191,49960670 08/09/2014
09/09/2014 601.758,20740821 727.601,97706856 3.849,17453112 731.451,15159968 0,00000000 0,00000000 731.451,15159968 09/09/2014
10/09/2014 601.758,20740821 727.604,34893505 4.106,54728548 731.710,89622053 0,00000000 0,00000000 731.710,89622053 10/09/2014
11/09/2014 601.758,20740821 727.606,72080153 4.364,01194096 731.970,73274249 0,00000000 0,00000000 731.970,73274249 11/09/2014
12/09/2014 601.758,20740821 727.609,09266802 4.621,56922608 732.230,66189410 0,00000000 0,00000000 732.230,66189410 12/09/2014
13/09/2014 601.758,20740821 727.611,46453450 4.879,12527983 732.490,58981433 0,00000000 0,00000000 732.490,58981433 13/09/2014
14/09/2014 601.758,20740821 727.613,83640098 5.136,86709894 732.750,70349992 0,00000000 0,00000000 732.750,70349992 14/09/2014
15/09/2014 601.758,20740821 727.616,20826747 5.394,70155034 733.010,90981781 0,00000000 0,00000000 733.010,90981781 15/09/2014
16/09/2014 601.758,20740821 727.618,58013395 5.652,62790731 733.271,20804126 0,00000000 0,00000000 733.271,20804126 16/09/2014
17/09/2014 601.758,20740821 727.620,95200044 5.910,55376285 733.531,50576329 0,00000000 0,00000000 733.531,50576329 17/09/2014
18/09/2014 601.758,20740821 727.623,32386692 6.168,66466090 733.791,98852782 0,00000000 0,00000000 733.791,98852782 18/09/2014
19/09/2014 601.758,20740821 727.625,69573341 6.426,86892242 734.052,56465583 0,00000000 0,00000000 734.052,56465583 19/09/2014
20/09/2014 601.758,20740821 727.628,06759989 6.685,16509304 734.313,23269293 0,00000000 0,00000000 734.313,23269293 20/09/2014
21/09/2014 601.758,20740821 727.630,43946638 6.943,55390128 734.573,99336766 0,00000000 0,00000000 734.573,99336766 21/09/2014
22/09/2014 601.758,20740821 727.632,81133286 7.201,94221102 734.834,75354388 0,00000000 0,00000000 734.834,75354388 22/09/2014
23/09/2014 601.758,20740821 727.635,18319935 7.460,51629686 735.095,69949621 0,00000000 0,00000000 735.095,69949621 23/09/2014
24/09/2014 601.758,20740821 727.637,55506583 7.719,18302298 735.356,73808881 0,00000000 0,00000000 735.356,73808881 24/09/2014
25/09/2014 601.758,20740821 727.639,92693232 7.977,94166263 735.617,86859495 7.977,94166263 6.353,02420204 721.286,90273028 25/09/2014
26/09/2014 596.504,25649933 721.346,94986493 253,71287055 721.600,66273548 0,00000000 0,00000000 721.600,66273548 26/09/2014
27/09/2014 596.504,25649933 721.407,01142532 507,64834268 721.914,65976800 0,00000000 0,00000000 721.914,65976800 27/09/2014
28/09/2014 596.504,25649933 721.467,07298571 761,71555658 722.228,78854229 0,00000000 0,00000000 722.228,78854229 28/09/2014
29/09/2014 596.504,25649933 721.527,14175897 1.015,91454475 722.543,05630372 0,00000000 0,00000000 722.543,05630372 29/09/2014
30/09/2014 596.504,25649933 721.587,21774510 1.270,15369559 722.857,37144069 0,00000000 0,00000000 722.857,37144069 30/09/2014
01/10/2014 596.504,25649933 721.647,30094409 1.524,61559293 723.171,91653702 0,00000000 0,00000000 723.171,91653702 01/10/2014
02/10/2014 596.504,25649933 721.707,38414309 1.779,21005827 723.486,59420136 0,00000000 0,00000000 723.486,59420136 02/10/2014
03/10/2014 596.504,25649933 721.767,46734209 2.033,93639236 723.801,40373445 0,00000000 0,00000000 723.801,40373445 03/10/2014
04/10/2014 596.504,25649933 721.827,56496682 2.288,79466330 724.116,35963012 0,00000000 0,00000000 724.116,35963012 04/10/2014
05/10/2014 596.504,25649933 721.887,66259156 2.543,69317815 724.431,35576971 0,00000000 0,00000000 724.431,35576971 05/10/2014
06/10/2014 596.504,25649933 721.947,76742916 2.798,81533906 724.746,58276822 0,00000000 0,00000000 724.746,58276822 06/10/2014
07/10/2014 596.504,25649933 722.007,87947964 3.054,06950393 725.061,94898357 0,00000000 0,00000000 725.061,94898357 07/10/2014
08/10/2014 596.504,25649933 722.067,99153011 3.309,45639178 725.377,44792189 0,00000000 0,00000000 725.377,44792189 08/10/2014
09/10/2014 596.504,25649933 722.128,11079345 3.564,88362835 725.692,99442180 0,00000000 0,00000000 725.692,99442180 09/10/2014
10/10/2014 596.504,25649933 722.188,23005680 3.820,53461841 726.008,76467521 0,00000000 0,00000000 726.008,76467521 10/10/2014
11/10/2014 596.504,25649933 722.248,36374588 4.076,31848534 726.324,68223122 0,00000000 0,00000000 726.324,68223122 11/10/2014
12/10/2014 596.504,25649933 722.308,49743496 4.332,23445819 726.640,73189315 0,00000000 0,00000000 726.640,73189315 12/10/2014
13/10/2014 596.504,25649933 722.368,63833691 4.588,28332749 726.956,92166440 0,00000000 0,00000000 726.956,92166440 13/10/2014
14/10/2014 596.504,25649933 722.428,77923886 4.844,37188179 727.273,15112065 0,00000000 0,00000000 727.273,15112065 14/10/2014
15/10/2014 596.504,25649933 722.488,92735368 5.100,68585093 727.589,61320461 0,00000000 0,00000000 727.589,61320461 15/10/2014
16/10/2014 596.504,25649933 722.549,08268136 5.357,13280195 727.906,21548331 0,00000000 0,00000000 727.906,21548331 16/10/2014
17/10/2014 596.504,25649933 722.609,23800905 5.613,71198643 728.222,94999548 0,00000000 0,00000000 728.222,94999548 17/10/2014
18/10/2014 596.504,25649933 722.669,40776248 5.870,33176492 728.539,73952740 0,00000000 0,00000000 728.539,73952740 18/10/2014
19/10/2014 596.504,25649933 722.729,57751590 6.127,17632596 728.856,75384186 0,00000000 0,00000000 728.856,75384186 19/10/2014
20/10/2014 596.504,25649933 722.789,74726933 6.384,15464353 729.173,90191286 0,00000000 0,00000000 729.173,90191286 20/10/2014
21/10/2014 596.504,25649933 722.849,92423562 6.641,26536095 729.491,18959657 0,00000000 0,00000000 729.491,18959657 21/10/2014
22/10/2014 596.504,25649933 722.910,10841479 6.898,50923119 729.808,61764598 0,00000000 0,00000000 729.808,61764598 22/10/2014
23/10/2014 596.504,25649933 722.970,29980682 7.155,79374431 730.126,09355113 0,00000000 0,00000000 730.126,09355113 23/10/2014
24/10/2014 596.504,25649933 723.030,49119885 7.413,30392931 730.443,79512816 0,00000000 0,00000000 730.443,79512816 24/10/2014
25/10/2014 596.504,25649933 723.090,68980375 7.670,94735277 730.761,63715652 7.670,94735277 6.421,32828454 716.669,36151921 25/10/2014
26/10/2014 591.207,06527820 716.800,76284664 252,11388110 717.052,87672774 0,00000000 0,00000000 717.052,87672774 26/10/2014
27/10/2014 591.207,06527820 716.932,19284085 504,49944864 717.436,69228949 0,00000000 0,00000000 717.436,69228949 27/10/2014
28/10/2014 591.207,06527820 717.063,65150183 757,06648142 717.820,71798325 0,00000000 0,00000000 717.820,71798325 28/10/2014
29/10/2014 591.207,06527820 717.195,12449620 1.009,81503846 718.204,93953466 0,00000000 0,00000000 718.204,93953466 29/10/2014
30/10/2014 591.207,06527820 717.326,62615735 1.262,65410854 718.589,28026589 0,00000000 0,00000000 718.589,28026589 30/10/2014
31/10/2014 591.207,06527820 717.458,15648527 1.515,76523770 718.973,92172297 0,00000000 0,00000000 718.973,92172297 31/10/2014
01/11/2014 591.207,06527820 717.589,70831327 1.769,05883852 719.358,76715179 0,00000000 0,00000000 719.358,76715179 01/11/2014
02/11/2014 591.207,06527820 717.721,28164135 2.022,53426533 719.743,81590668 0,00000000 0,00000000 719.743,81590668 02/11/2014
03/11/2014 591.207,06527820 717.852,87646951 2.276,19158985 720.129,06805936 0,00000000 0,00000000 720.129,06805936 03/11/2014
04/11/2014 591.207,06527820 717.984,49996445 2.529,93972500 720.514,43968945 0,00000000 0,00000000 720.514,43968945 04/11/2014
05/11/2014 591.207,06527820 718.116,15212616 2.783,96110145 720.900,11322761 0,00000000 0,00000000 720.900,11322761 05/11/2014
06/11/2014 591.207,06527820 718.247,81862126 3.038,16457058 721.285,98319184 0,00000000 0,00000000 721.285,98319184 06/11/2014
07/11/2014 591.207,06527820 718.379,51378313 3.292,55098066 721.672,06476379 0,00000000 0,00000000 721.672,06476379 07/11/2014
08/11/2014 591.207,06527820 718.511,23761178 3.547,02844199 722.058,26605377 0,00000000 0,00000000 722.058,26605377 08/11/2014
09/11/2014 591.207,06527820 718.642,97577381 3.801,77944329 722.444,75521710 0,00000000 0,00000000 722.444,75521710 09/11/2014
10/11/2014 591.207,06527820 718.774,74976931 4.056,71365469 722.831,46342400 0,00000000 0,00000000 722.831,46342400 10/11/2014
11/11/2014 591.207,06527820 718.906,53809820 4.311,83031575 723.218,36841395 0,00000000 0,00000000 723.218,36841395 11/11/2014
12/11/2014 591.207,06527820 719.038,35509387 4.567,13030081 723.605,48539468 0,00000000 0,00000000 723.605,48539468 12/11/2014
13/11/2014 591.207,06527820 719.170,19358961 4.822,52086872 723.992,71445833 0,00000000 0,00000000 723.992,71445833 13/11/2014
14/11/2014 591.207,06527820 719.302,06075213 5.078,18695196 724.380,24770409 0,00000000 0,00000000 724.380,24770409 14/11/2014
15/11/2014 591.207,06527820 719.433,94941473 5.334,03654039 724.767,98595512 0,00000000 0,00000000 724.767,98595512 15/11/2014
16/11/2014 591.207,06527820 719.565,85957741 5.590,06898675 725.155,92856416 0,00000000 0,00000000 725.155,92856416 16/11/2014
17/11/2014 591.207,06527820 719.697,79840687 5.846,19301959 725.543,99142646 0,00000000 0,00000000 725.543,99142646 17/11/2014
18/11/2014 591.207,06527820 719.829,75873641 6.102,59216401 725.932,35090042 0,00000000 0,00000000 725.932,35090042 18/11/2014
19/11/2014 591.207,06527820 719.961,74773272 6.359,17589080 726.320,92362352 0,00000000 0,00000000 726.320,92362352 19/11/2014
20/11/2014 591.207,06527820 720.093,75106242 6.615,94270847 726.709,69377089 0,00000000 0,00000000 726.709,69377089 20/11/2014
21/11/2014 591.207,06527820 720.225,79022558 6.872,89360680 727.098,68383238 0,00000000 0,00000000 727.098,68383238 21/11/2014
22/11/2014 591.207,06527820 720.357,84372214 7.129,93625485 727.487,77997699 0,00000000 0,00000000 727.487,77997699 22/11/2014
23/11/2014 591.207,06527820 720.489,92588546 7.387,25525909 727.877,18114455 0,00000000 0,00000000 727.877,18114455 23/11/2014
24/11/2014 591.207,06527820 720.622,03671557 7.644,75851070 728.266,79522627 0,00000000 0,00000000 728.266,79522627 24/11/2014
25/11/2014 591.207,06527820 720.754,16904575 7.902,44529047 728.656,61433622 7.902,44529047 6.529,31201738 714.224,85702837 25/11/2014
26/11/2014 585.851,32047385 714.324,61995639 251,24296965 714.575,86292604 0,00000000 0,00000000 714.575,86292604 26/11/2014
27/11/2014 585.851,32047385 714.424,40431117 502,73473791 714.927,13904908 0,00000000 0,00000000 714.927,13904908 27/11/2014
28/11/2014 585.851,32047385 714.524,20295044 754,38536466 715.278,58831510 0,00000000 0,00000000 715.278,58831510 28/11/2014
29/11/2014 585.851,32047385 714.624,01587421 1.006,19490209 715.630,21077630 0,00000000 0,00000000 715.630,21077630 29/11/2014
30/11/2014 585.851,32047385 714.723,84308248 1.258,07263251 715.981,91571499 0,00000000 0,00000000 715.981,91571499 30/11/2014
01/12/2014 585.851,32047385 714.823,68457524 1.510,19942051 716.333,88399575 0,00000000 0,00000000 716.333,88399575 01/12/2014
02/12/2014 585.851,32047385 714.923,53321026 1.762,48597302 716.686,01918328 0,00000000 0,00000000 716.686,01918328 02/12/2014
03/12/2014 585.851,32047385 715.023,40327201 2.014,93166028 717.038,33493229 0,00000000 0,00000000 717.038,33493229 03/12/2014
04/12/2014 585.851,32047385 715.123,28047602 2.267,53649680 717.390,81697282 0,00000000 0,00000000 717.390,81697282 04/12/2014
05/12/2014 585.851,32047385 715.223,17910677 2.520,20974429 717.743,38885106 0,00000000 0,00000000 717.743,38885106 05/12/2014
06/12/2014 585.851,32047385 715.323,09202202 2.773,13308893 718.096,22511095 0,00000000 0,00000000 718.096,22511095 06/12/2014
07/12/2014 585.851,32047385 715.423,01207952 3.026,21573213 718.449,22781165 0,00000000 0,00000000 718.449,22781165 07/12/2014
08/12/2014 585.851,32047385 715.522,94642152 3.279,45846690 718.802,40488842 0,00000000 0,00000000 718.802,40488842 08/12/2014
09/12/2014 585.851,32047385 715.622,90219026 3.532,76978137 719.155,67197163 0,00000000 0,00000000 719.155,67197163 09/12/2014
10/12/2014 585.851,32047385 715.722,86510125 3.786,33141541 719.509,19651666 0,00000000 0,00000000 719.509,19651666 10/12/2014
11/12/2014 585.851,32047385 715.822,84229673 4.040,05329850 719.862,89559523 0,00000000 0,00000000 719.862,89559523 11/12/2014
12/12/2014 585.851,32047385 715.922,84091897 4.293,93481019 720.216,77572916 0,00000000 0,00000000 720.216,77572916 12/12/2014
13/12/2014 585.851,32047385 716.022,84668345 4.547,97663573 720.570,82331918 0,00000000 0,00000000 720.570,82331918 13/12/2014
14/12/2014 585.851,32047385 716.122,86673243 4.802,08648825 720.924,95322068 0,00000000 0,00000000 720.924,95322068 14/12/2014
15/12/2014 585.851,32047385 716.222,90106590 5.056,44845100 721.279,34951690 0,00000000 0,00000000 721.279,34951690 15/12/2014
16/12/2014 585.851,32047385 716.322,94968387 5.310,97092574 721.633,92060961 0,00000000 0,00000000 721.633,92060961 16/12/2014
17/12/2014 585.851,32047385 716.423,01258634 5.565,65324876 721.988,66583510 0,00000000 0,00000000 721.988,66583510 17/12/2014
18/12/2014 585.851,32047385 716.523,08977331 5.820,40447404 722.343,49424735 0,00000000 0,00000000 722.343,49424735 18/12/2014
19/12/2014 585.851,32047385 716.623,18124477 6.075,40735478 722.698,58859955 0,00000000 0,00000000 722.698,58859955 19/12/2014
20/12/2014 585.851,32047385 716.723,28700074 6.330,57167471 723.053,85867545 0,00000000 0,00000000 723.053,85867545 20/12/2014
21/12/2014 585.851,32047385 716.823,40704119 6.585,89605323 723.409,30309442 0,00000000 0,00000000 723.409,30309442 21/12/2014
22/12/2014 585.851,32047385 716.923,53422390 6.841,38119157 723.764,91541547 0,00000000 0,00000000 723.764,91541547 22/12/2014
23/12/2014 585.851,32047385 717.023,68283335 7.096,93549723 724.120,61833058 0,00000000 0,00000000 724.120,61833058 23/12/2014
24/12/2014 585.851,32047385 717.123,84572730 7.352,74250262 724.476,58822992 0,00000000 0,00000000 724.476,58822992 24/12/2014
25/12/2014 585.851,32047385 717.224,02290575 7.608,71049431 724.832,73340006 7.608,71049431 7.760,64922975 709.463,37367600 25/12/2014
26/12/2014 579.512,17614269 709.579,79661562 249,57411564 709.829,37073126 0,00000000 0,00000000 709.829,37073126 26/12/2014
27/12/2014 579.512,17614269 709.696,24083914 499,40756710 710.195,64840624 0,00000000 0,00000000 710.195,64840624 27/12/2014
28/12/2014 579.512,17614269 709.812,70634656 749,41102779 710.562,11737435 0,00000000 0,00000000 710.562,11737435 28/12/2014
29/12/2014 579.512,17614269 709.929,19313788 999,58456351 710.928,77770139 0,00000000 0,00000000 710.928,77770139 29/12/2014
30/12/2014 579.512,17614269 710.045,69411847 1.249,83805179 711.295,53217026 0,00000000 0,00000000 711.295,53217026 30/12/2014
31/12/2014 579.512,17614269 710.162,21638297 1.500,35119260 711.662,56757557 0,00000000 0,00000000 711.662,56757557 31/12/2014
01/01/2015 579.512,17614269 710.278,75993136 1.751,03531100 712.029,79524236 0,00000000 0,00000000 712.029,79524236 01/01/2015
02/01/2015 579.512,17614269 710.395,31766902 2.001,88974281 712.397,20741183 0,00000000 0,00000000 712.397,20741183 02/01/2015
03/01/2015 579.512,17614269 710.511,89669058 2.252,91456891 712.764,81125949 0,00000000 0,00000000 712.764,81125949 03/01/2015
04/01/2015 579.512,17614269 710.628,49699605 2.504,01960538 713.132,51660143 0,00000000 0,00000000 713.132,51660143 04/01/2015
05/01/2015 579.512,17614269 710.745,11149078 2.755,38537544 713.500,49686622 0,00000000 0,00000000 713.500,49686622 05/01/2015
06/01/2015 579.512,17614269 710.861,74726941 3.006,92173251 713.868,66900192 0,00000000 0,00000000 713.868,66900192 06/01/2015
07/01/2015 579.512,17614269 710.978,40433195 3.258,62945350 714.237,03378545 0,00000000 0,00000000 714.237,03378545 07/01/2015
08/01/2015 579.512,17614269 711.095,08267838 3.510,41758457 714.605,50026295 0,00000000 0,00000000 714.605,50026295 08/01/2015
09/01/2015 579.512,17614269 711.211,77521408 3.762,46675747 714.974,24197155 0,00000000 0,00000000 714.974,24197155 09/01/2015
10/01/2015 579.512,17614269 711.328,48903369 4.014,68748778 715.343,17652147 0,00000000 0,00000000 715.343,17652147 10/01/2015
11/01/2015 579.512,17614269 711.445,22413719 4.267,07913041 715.712,30326760 0,00000000 0,00000000 715.712,30326760 11/01/2015
12/01/2015 579.512,17614269 711.561,97342996 4.519,64241787 716.081,61584783 0,00000000 0,00000000 716.081,61584783 12/01/2015
13/01/2015 579.512,17614269 711.678,74400664 4.772,28565003 716.451,02965667 0,00000000 0,00000000 716.451,02965667 13/01/2015
14/01/2015 579.512,17614269 711.795,53586721 5.025,19177955 716.820,72764676 0,00000000 0,00000000 716.820,72764676 14/01/2015
15/01/2015 579.512,17614269 711.912,34191705 5.278,26974030 717.190,61165735 0,00000000 0,00000000 717.190,61165735 15/01/2015
16/01/2015 579.512,17614269 712.029,16925080 5.531,51893425 717.560,68818505 0,00000000 0,00000000 717.560,68818505 16/01/2015
17/01/2015 579.512,17614269 712.146,01786844 5.784,84898495 717.930,86685339 0,00000000 0,00000000 717.930,86685339 17/01/2015
18/01/2015 579.512,17614269 712.262,88776999 6.038,44154103 718.301,32931102 0,00000000 0,00000000 718.301,32931102 18/01/2015
19/01/2015 579.512,17614269 712.379,77186080 6.292,20689096 718.671,97875176 0,00000000 0,00000000 718.671,97875176 19/01/2015
20/01/2015 579.512,17614269 712.496,67723551 6.546,14373422 719.042,82096973 0,00000000 0,00000000 719.042,82096973 20/01/2015
21/01/2015 579.512,17614269 712.613,60389413 6.800,25284958 719.413,85674371 0,00000000 0,00000000 719.413,85674371 21/01/2015
22/01/2015 579.512,17614269 712.730,54474201 7.054,44300383 719.784,98774584 0,00000000 0,00000000 719.784,98774584 22/01/2015
23/01/2015 579.512,17614269 712.847,50687380 7.308,89677272 720.156,40364652 0,00000000 0,00000000 720.156,40364652 23/01/2015
24/01/2015 579.512,17614269 712.964,49028948 7.563,52300828 720.528,01329776 0,00000000 0,00000000 720.528,01329776 24/01/2015
25/01/2015 579.512,17614269 713.081,48789443 7.818,32098619 720.899,80888062 7.818,32098619 6.864,83548395 706.216,65241048 25/01/2015
26/01/2015 573.933,21242297 706.393,66561440 248,45348646 706.642,11910086 0,00000000 0,00000000 706.642,11910086 26/01/2015
27/01/2015 573.933,21242297 706.570,72119133 497,20816393 707.067,92935526 0,00000000 0,00000000 707.067,92935526 27/01/2015
28/01/2015 573.933,21242297 706.747,82620342 746,17516718 707.494,00137060 0,00000000 0,00000000 707.494,00137060 28/01/2015
29/01/2015 573.933,21242297 706.924,98065068 995,35461430 707.920,33526498 0,00000000 0,00000000 707.920,33526498 29/01/2015
30/01/2015 573.933,21242297 707.102,17040877 1.244,65679660 708.346,82720537 0,00000000 0,00000000 708.346,82720537 30/01/2015
31/01/2015 573.933,21242297 707.279,40960202 1.494,26072131 708.773,67032333 0,00000000 0,00000000 708.773,67032333 31/01/2015
01/02/2015 573.933,21242297 707.456,69116828 1.744,07812414 709.200,76929242 0,00000000 0,00000000 709.200,76929242 01/02/2015
02/02/2015 573.933,21242297 707.634,01510753 1.994,10840876 709.628,12351629 0,00000000 0,00000000 709.628,12351629 02/02/2015
03/02/2015 573.933,21242297 707.811,38848195 2.244,35170837 710.055,74019032 0,00000000 0,00000000 710.055,74019032 03/02/2015
04/02/2015 573.933,21242297 707.988,80422937 2.494,71820181 710.483,52243118 0,00000000 0,00000000 710.483,52243118 04/02/2015
05/02/2015 573.933,21242297 708.166,26234979 2.745,38780656 710.911,65015635 0,00000000 0,00000000 710.911,65015635 05/02/2015
06/02/2015 573.933,21242297 708.343,76990537 2.996,27077135 711.340,04067672 0,00000000 0,00000000 711.340,04067672 06/02/2015
07/02/2015 573.933,21242297 708.521,31277178 3.247,36785839 711.768,68063017 0,00000000 0,00000000 711.768,68063017 07/02/2015
08/02/2015 573.933,21242297 708.698,91213553 3.498,58856280 712.197,50069833 0,00000000 0,00000000 712.197,50069833 08/02/2015
09/02/2015 573.933,21242297 708.876,54681011 3.750,11288546 712.626,65969557 0,00000000 0,00000000 712.626,65969557 09/02/2015
10/02/2015 573.933,21242297 709.054,23091986 4.001,85173646 713.056,08265632 0,00000000 0,00000000 713.056,08265632 10/02/2015
11/02/2015 573.933,21242297 709.231,95740261 4.253,80448329 713.485,76188590 0,00000000 0,00000000 713.485,76188590 11/02/2015
12/02/2015 573.933,21242297 709.409,72625835 4.505,97194646 713.915,69820481 0,00000000 0,00000000 713.915,69820481 12/02/2015
13/02/2015 573.933,21242297 709.587,54454926 4.758,26274820 714.345,80729746 0,00000000 0,00000000 714.345,80729746 13/02/2015
14/02/2015 573.933,21242297 709.765,40521317 5.010,85929872 714.776,26451189 0,00000000 0,00000000 714.776,26451189 14/02/2015
15/02/2015 573.933,21242297 709.943,30825008 5.263,67090529 715.206,97915537 0,00000000 0,00000000 715.206,97915537 15/02/2015
16/02/2015 573.933,21242297 710.121,26072215 5.516,69702441 715.637,95774656 0,00000000 0,00000000 715.637,95774656 16/02/2015
17/02/2015 573.933,21242297 710.299,25556723 5.769,84750948 716.069,10307671 0,00000000 0,00000000 716.069,10307671 17/02/2015
18/02/2015 573.933,21242297 710.477,29278530 6.023,30357566 716.500,59636096 0,00000000 0,00000000 716.500,59636096 18/02/2015
19/02/2015 573.933,21242297 710.655,37237637 6.276,97586006 716.932,34823643 0,00000000 0,00000000 716.932,34823643 19/02/2015
20/02/2015 573.933,21242297 710.833,50140261 6.530,86311832 717.364,36452093 0,00000000 0,00000000 717.364,36452093 20/02/2015
21/02/2015 573.933,21242297 711.011,67280185 6.784,96611296 717.796,63891481 0,00000000 0,00000000 717.796,63891481 21/02/2015
22/02/2015 573.933,21242297 711.189,89363625 7.039,19399353 718.229,08762978 0,00000000 0,00000000 718.229,08762978 22/02/2015
23/02/2015 573.933,21242297 711.368,15684365 7.293,72884893 718.661,88569258 0,00000000 0,00000000 718.661,88569258 23/02/2015
24/02/2015 573.933,21242297 711.546,46242405 7.548,47978168 719.094,94220573 0,00000000 0,00000000 719.094,94220573 24/02/2015
25/02/2015 573.933,21242297 711.724,81037745 7.803,44619210 719.528,25656955 7.803,44619210 6.972,05624245 704.752,75413500 25/02/2015
26/02/2015 568.310,96267408 705.062,99334489 247,98546108 705.310,97880597 0,00000000 0,00000000 705.310,97880597 26/02/2015
27/02/2015 568.310,96267408 705.373,36645781 496,36559498 705.869,73205279 0,00000000 0,00000000 705.869,73205279 27/02/2015
28/02/2015 568.310,96267408 705.683,88052129 745,05186716 706.428,93238845 0,00000000 0,00000000 706.428,93238845 28/02/2015
01/03/2015 568.310,96267408 705.994,52848778 994,04453207 706.988,57301985 0,00000000 0,00000000 706.988,57301985 01/03/2015
02/03/2015 568.310,96267408 706.305,31740483 1.243,25415841 707.548,57156324 0,00000000 0,00000000 707.548,57156324 02/03/2015
03/03/2015 568.310,96267408 706.616,24022490 1.492,85965132 708.109,09987622 0,00000000 0,00000000 708.109,09987622 03/03/2015
04/03/2015 568.310,96267408 706.927,29694799 1.742,77301969 708.670,06996768 0,00000000 0,00000000 708.670,06996768 04/03/2015
05/03/2015 568.310,96267408 707.238,49462163 1.992,99383441 709.231,48845604 0,00000000 0,00000000 709.231,48845604 05/03/2015
06/03/2015 568.310,96267408 707.549,83324583 2.243,52236040 709.793,35560623 0,00000000 0,00000000 709.793,35560623 06/03/2015
07/03/2015 568.310,96267408 707.861,30577304 2.494,26893945 710.355,57471249 0,00000000 0,00000000 710.355,57471249 07/03/2015
08/03/2015 568.310,96267408 708.172,91220328 2.745,41358642 710.918,32578970 0,00000000 0,00000000 710.918,32578970 08/03/2015
09/03/2015 568.310,96267408 708.484,65958408 2.996,86673004 711.481,52631412 0,00000000 0,00000000 711.481,52631412 09/03/2015
10/03/2015 568.310,96267408 708.796,54086789 3.248,62931214 712.045,17018003 0,00000000 0,00000000 712.045,17018003 10/03/2015
11/03/2015 568.310,96267408 709.108,55605473 3.500,61082572 712.609,16688045 0,00000000 0,00000000 712.609,16688045 11/03/2015
12/03/2015 568.310,96267408 709.420,71923965 3.752,99167733 713.173,71091698 0,00000000 0,00000000 713.173,71091698 12/03/2015
13/03/2015 568.310,96267408 709.733,00928006 4.005,68271333 713.738,69199339 0,00000000 0,00000000 713.738,69199339 13/03/2015
14/03/2015 568.310,96267408 710.045,44731855 4.258,68360220 714.304,13092075 0,00000000 0,00000000 714.304,13092075 14/03/2015
15/03/2015 568.310,96267408 710.358,01221254 4.511,99519333 714.870,00740587 0,00000000 0,00000000 714.870,00740587 15/03/2015
16/03/2015 568.310,96267408 710.670,71805707 4.765,52615663 715.436,24421370 0,00000000 0,00000000 715.436,24421370 16/03/2015
17/03/2015 568.310,96267408 710.983,56485216 5.019,45936081 716.003,02421297 0,00000000 0,00000000 716.003,02421297 17/03/2015
18/03/2015 568.310,96267408 711.296,55259780 5.273,70414712 716.570,25674492 0,00000000 0,00000000 716.570,25674492 18/03/2015
19/03/2015 568.310,96267408 711.609,66719893 5.528,25996166 717.137,92716059 0,00000000 0,00000000 717.137,92716059 19/03/2015
20/03/2015 568.310,96267408 711.922,92979815 5.783,03681334 717.705,96661149 0,00000000 0,00000000 717.705,96661149 20/03/2015
21/03/2015 568.310,96267408 712.236,32630038 6.038,21635749 718.274,54265787 0,00000000 0,00000000 718.274,54265787 21/03/2015
22/03/2015 568.310,96267408 712.549,85670564 6.293,70919222 718.843,56589786 0,00000000 0,00000000 718.843,56589786 22/03/2015
23/03/2015 568.310,96267408 712.863,52806145 6.549,51421764 719.413,04227909 0,00000000 0,00000000 719.413,04227909 23/03/2015
24/03/2015 568.310,96267408 713.177,34036781 6.805,63241368 719.982,97278149 0,00000000 0,00000000 719.982,97278149 24/03/2015
25/03/2015 568.310,96267408 713.491,29362473 7.061,97272130 720.553,26634603 7.061,97272130 14.472,43149243 699.018,86213230 25/03/2015
26/03/2015 556.783,36374303 699.292,31831116 245,95579348 699.538,27410464 0,00000000 0,00000000 699.538,27410464 26/03/2015
27/03/2015 556.783,36374303 699.565,89332323 492,27892260 700.058,17224583 0,00000000 0,00000000 700.058,17224583 27/03/2015
28/03/2015 556.783,36374303 699.839,56619795 738,88151607 700.578,44771402 0,00000000 0,00000000 700.578,44771402 28/03/2015
29/03/2015 556.783,36374303 700.113,35091568 985,76379876 701.099,11471444 0,00000000 0,00000000 701.099,11471444 29/03/2015
30/03/2015 556.783,36374303 700.387,24048624 1.232,83702922 701.620,07751546 0,00000000 0,00000000 701.620,07751546 30/03/2015
31/03/2015 556.783,36374303 700.661,23490963 1.480,27858305 702.141,51349268 0,00000000 0,00000000 702.141,51349268 31/03/2015
01/04/2015 556.783,36374303 700.935,34117604 1.728,00117695 702.663,34235299 0,00000000 0,00000000 702.663,34235299 01/04/2015
02/04/2015 556.783,36374303 701.209,55229527 1.976,00431111 703.185,55660638 0,00000000 0,00000000 703.185,55660638 02/04/2015
03/04/2015 556.783,36374303 701.483,87525753 2.224,28822063 703.708,16347816 0,00000000 0,00000000 703.708,16347816 03/04/2015
04/04/2015 556.783,36374303 701.758,30307261 2.472,76397802 704.231,06705063 0,00000000 0,00000000 704.231,06705063 04/04/2015
05/04/2015 556.783,36374303 702.032,83574053 2.721,61000815 704.754,44574868 0,00000000 0,00000000 704.754,44574868 05/04/2015
06/04/2015 556.783,36374303 702.307,48025146 2.970,73746531 705.278,21771677 0,00000000 0,00000000 705.278,21771677 06/04/2015
07/04/2015 556.783,36374303 702.582,22262503 3.220,14720870 705.802,36983373 0,00000000 0,00000000 705.802,36983373 07/04/2015
08/04/2015 556.783,36374303 702.857,08383181 3.469,74958289 706.326,83341470 0,00000000 0,00000000 706.326,83341470 08/04/2015
09/04/2015 556.783,36374303 703.132,04290123 3.719,72319599 706.851,76609722 0,00000000 0,00000000 706.851,76609722 09/04/2015
10/04/2015 556.783,36374303 703.407,12080386 3.969,97984791 707.377,10065177 0,00000000 0,00000000 707.377,10065177 10/04/2015
11/04/2015 556.783,36374303 703.682,29656912 4.220,51893843 707.902,81550755 0,00000000 0,00000000 707.902,81550755 11/04/2015
12/04/2015 556.783,36374303 703.957,58417741 4.471,34146657 708.428,92564398 0,00000000 0,00000000 708.428,92564398 12/04/2015
13/04/2015 556.783,36374303 704.232,97663852 4.722,35676138 708.955,33339990 0,00000000 0,00000000 708.955,33339990 13/04/2015
14/04/2015 556.783,36374303 704.508,48094266 4.973,74603894 709.482,22698160 0,00000000 0,00000000 709.482,22698160 14/04/2015
15/04/2015 556.783,36374303 704.784,09009962 5.225,41936300 710.009,50946262 0,00000000 0,00000000 710.009,50946262 15/04/2015
16/04/2015 556.783,36374303 705.059,81109960 5.477,37629763 710.537,18739723 0,00000000 0,00000000 710.537,18739723 16/04/2015
17/04/2015 556.783,36374303 705.335,63695241 5.729,52742991 711.065,16438232 0,00000000 0,00000000 711.065,16438232 17/04/2015
18/04/2015 556.783,36374303 705.611,56765804 5.982,05279980 711.593,62045784 0,00000000 0,00000000 711.593,62045784 18/04/2015
19/04/2015 556.783,36374303 705.887,61020670 6.234,86384739 712.122,47405409 0,00000000 0,00000000 712.122,47405409 19/04/2015
20/04/2015 556.783,36374303 706.163,75760819 6.487,95931952 712.651,71692771 0,00000000 0,00000000 712.651,71692771 20/04/2015
21/04/2015 556.783,36374303 706.440,01685269 6.741,34020374 713.181,35705643 0,00000000 0,00000000 713.181,35705643 21/04/2015
22/04/2015 556.783,36374303 706.716,38095002 6.994,91619387 713.711,29714389 0,00000000 0,00000000 713.711,29714389 22/04/2015
23/04/2015 556.783,36374303 706.992,85689037 7.248,86846098 714.241,72535135 0,00000000 0,00000000 714.241,72535135 23/04/2015
24/04/2015 556.783,36374303 707.269,43768355 7.503,10672948 714.772,54441303 0,00000000 0,00000000 714.772,54441303 24/04/2015
25/04/2015 556.783,36374303 707.546,12332956 7.757,63050736 715.303,75383692 7.757,63050736 9.501,36050591 698.044,76282365 25/04/2015
26/04/2015 549.306,53744410 698.349,97591574 245,62435187 698.595,60026761 0,00000000 0,00000000 698.595,60026761 26/04/2015
27/04/2015 549.306,53744410 698.655,32861679 491,63816550 699.146,96678229 0,00000000 0,00000000 699.146,96678229 27/04/2015
28/04/2015 549.306,53744410 698.960,80696590 737,95373350 699.698,76069940 0,00000000 0,00000000 699.698,76069940 28/04/2015
29/04/2015 549.306,53744410 699.266,42492396 984,57132189 700.250,99624585 0,00000000 0,00000000 700.250,99624585 29/04/2015
30/04/2015 549.306,53744410 699.572,17551052 1.231,40233392 700.803,57784444 0,00000000 0,00000000 700.803,57784444 30/04/2015
01/05/2015 549.306,53744410 699.878,05872559 1.478,62397613 701.356,68270172 0,00000000 0,00000000 701.356,68270172 01/05/2015
02/05/2015 549.306,53744410 700.184,07456917 1.726,14909516 701.910,22366433 0,00000000 0,00000000 701.910,22366433 02/05/2015
03/05/2015 549.306,53744410 700.490,23002169 1.973,97726525 702.464,20728694 0,00000000 0,00000000 702.464,20728694 03/05/2015
04/05/2015 549.306,53744410 700.796,51810272 2.222,10872588 703.018,62682860 0,00000000 0,00000000 703.018,62682860 04/05/2015
05/05/2015 549.306,53744410 701.102,93183181 2.470,45466670 703.573,38649851 0,00000000 0,00000000 703.573,38649851 05/05/2015
06/05/2015 549.306,53744410 701.409,48516986 2.719,19343008 704.128,67859994 0,00000000 0,00000000 704.128,67859994 06/05/2015
07/05/2015 549.306,53744410 701.716,17811685 2.968,23627680 704.684,41439365 0,00000000 0,00000000 704.684,41439365 07/05/2015
08/05/2015 549.306,53744410 702.022,99671190 3.217,58410689 705.240,58081879 0,00000000 0,00000000 705.240,58081879 08/05/2015
09/05/2015 549.306,53744410 702.329,95491590 3.467,14733931 705.797,10225521 0,00000000 0,00000000 705.797,10225521 09/05/2015
10/05/2015 549.306,53744410 702.637,03876797 3.717,10451523 706.354,14328320 0,00000000 0,00000000 706.354,14328320 10/05/2015
11/05/2015 549.306,53744410 702.944,26920943 3.967,36754637 706.911,63675580 0,00000000 0,00000000 706.911,63675580 11/05/2015
12/05/2015 549.306,53744410 703.251,62529895 4.217,93587465 707.469,56117360 0,00000000 0,00000000 707.469,56117360 12/05/2015
13/05/2015 549.306,53744410 703.559,12099742 4.468,81054002 708.027,93153744 0,00000000 0,00000000 708.027,93153744 13/05/2015
14/05/2015 549.306,53744410 703.866,74234395 4.719,90091360 708.586,64325755 0,00000000 0,00000000 708.586,64325755 14/05/2015
15/05/2015 549.306,53744410 704.174,51027988 4.971,38824580 709.145,89852568 0,00000000 0,00000000 709.145,89852568 15/05/2015
16/05/2015 549.306,53744410 704.482,40386386 5.223,18259699 709.705,58646085 0,00000000 0,00000000 709.705,58646085 16/05/2015
17/05/2015 549.306,53744410 704.790,43705680 5.475,28361985 710.265,72067665 0,00000000 0,00000000 710.265,72067665 17/05/2015
18/05/2015 549.306,53744410 705.098,60287824 5.727,60197320 710.826,20485144 0,00000000 0,00000000 710.826,20485144 18/05/2015
19/05/2015 549.306,53744410 705.406,90132819 5.980,31767406 711.387,21900225 0,00000000 0,00000000 711.387,21900225 19/05/2015
20/05/2015 549.306,53744410 705.715,33938709 6.233,34223816 711.948,68162525 0,00000000 0,00000000 711.948,68162525 20/05/2015
21/05/2015 549.306,53744410 706.023,90309405 6.486,67439037 712.510,57748442 0,00000000 0,00000000 712.510,57748442 21/05/2015
22/05/2015 549.306,53744410 706.332,61339041 6.740,31528547 713.072,92867588 0,00000000 0,00000000 713.072,92867588 22/05/2015
23/05/2015 549.306,53744410 706.641,44933483 6.994,17453798 713.635,62387281 0,00000000 0,00000000 713.635,62387281 23/05/2015
24/05/2015 549.306,53744410 706.950,42488820 7.248,43340142 714.198,85828962 0,00000000 0,00000000 714.198,85828962 24/05/2015
25/05/2015 549.306,53744410 707.259,54005052 7.503,00172990 714.762,54178042 7.503,00172990 8.088,92735955 699.170,61269097 25/05/2015
26/05/2015 543.024,11857536 699.330,20537502 245,96911916 699.576,17449418 0,00000000 0,00000000 699.576,17449418 26/05/2015
27/05/2015 543.024,11857536 699.489,83301760 492,22539957 699.982,05841717 0,00000000 0,00000000 699.982,05841717 27/05/2015
28/05/2015 543.024,11857536 699.649,50261042 738,68084941 700.388,18345983 0,00000000 0,00000000 700.388,18345983 28/05/2015
29/05/2015 543.024,11857536 699.809,20017007 985,33555269 700.794,53572276 0,00000000 0,00000000 700.794,53572276 29/05/2015
30/05/2015 543.024,11857536 699.968,93967995 1.232,10072694 701.201,04040689 0,00000000 0,00000000 701.201,04040689 30/05/2015
31/05/2015 543.024,11857536 700.128,72114007 1.479,15354760 701.607,87468767 0,00000000 0,00000000 701.607,87468767 31/05/2015
01/06/2015 543.024,11857536 700.288,53056701 1.726,40660834 702.014,93717535 0,00000000 0,00000000 702.014,93717535 01/06/2015
02/06/2015 543.024,11857536 700.448,38194419 1.973,85933762 702.422,24128181 0,00000000 0,00000000 702.422,24128181 02/06/2015
03/06/2015 543.024,11857536 700.608,26827990 2.221,51181713 702.829,78009703 0,00000000 0,00000000 702.829,78009703 03/06/2015
04/06/2015 543.024,11857536 700.768,18957414 2.469,27514578 703.237,46471992 0,00000000 0,00000000 703.237,46471992 04/06/2015
05/06/2015 543.024,11857536 700.928,14582691 2.717,32739490 703.645,47322181 0,00000000 0,00000000 703.645,47322181 05/06/2015
06/06/2015 543.024,11857536 701.088,14402992 2.965,57971333 704.053,72374325 0,00000000 0,00000000 704.053,72374325 06/06/2015
07/06/2015 543.024,11857536 701.248,17019975 3.214,03284222 704.462,20304197 0,00000000 0,00000000 704.462,20304197 07/06/2015
08/06/2015 543.024,11857536 701.408,23831982 3.462,59715998 704.870,83547980 0,00000000 0,00000000 704.870,83547980 08/06/2015
09/06/2015 543.024,11857536 701.568,34139842 3.711,45087103 705.279,79226945 0,00000000 0,00000000 705.279,79226945 09/06/2015
10/06/2015 543.024,11857536 701.728,48642726 3.960,50575467 705.688,99218193 0,00000000 0,00000000 705.688,99218193 10/06/2015
11/06/2015 543.024,11857536 701.888,66641463 4.209,76117165 706.098,42758628 0,00000000 0,00000000 706.098,42758628 11/06/2015
12/06/2015 543.024,11857536 702.048,87436882 4.459,21787630 706.508,09224512 0,00000000 0,00000000 706.508,09224512 12/06/2015
13/06/2015 543.024,11857536 702.209,13126495 4.708,78551408 706.917,91677903 0,00000000 0,00000000 706.917,91677903 13/06/2015
14/06/2015 543.024,11857536 702.369,41612791 4.958,64449590 707.328,06062381 0,00000000 0,00000000 707.328,06062381 14/06/2015
15/06/2015 543.024,11857536 702.529,74294111 5.208,70515300 707.738,44809411 0,00000000 0,00000000 707.738,44809411 15/06/2015
16/06/2015 543.024,11857536 702.690,09772113 5.458,96677877 708.149,06449990 0,00000000 0,00000000 708.149,06449990 16/06/2015
17/06/2015 543.024,11857536 702.850,49445139 5.709,34031418 708.559,83476557 0,00000000 0,00000000 708.559,83476557 17/06/2015
18/06/2015 543.024,11857536 703.010,93313188 5.960,00507020 708.970,93820208 0,00000000 0,00000000 708.970,93820208 18/06/2015
19/06/2015 543.024,11857536 703.171,39977920 6.210,87248963 709.382,27226883 0,00000000 0,00000000 709.382,27226883 19/06/2015
20/06/2015 543.024,11857536 703.331,90837675 6.461,94138471 709.793,84976146 0,00000000 0,00000000 709.793,84976146 20/06/2015
21/06/2015 543.024,11857536 703.492,45193284 6.713,21249661 710.205,66442945 0,00000000 0,00000000 710.205,66442945 21/06/2015
22/06/2015 543.024,11857536 703.653,03044746 6.964,59585517 710.617,62630263 0,00000000 0,00000000 710.617,62630263 22/06/2015
23/06/2015 543.024,11857536 703.813,65091231 7.216,27174416 711.029,92265647 0,00000000 0,00000000 711.029,92265647 23/06/2015
24/06/2015 543.024,11857536 703.974,30633570 7.468,15014734 711.442,45648304 0,00000000 0,00000000 711.442,45648304 24/06/2015
25/06/2015 543.024,11857536 704.134,98972590 7.720,23038144 711.855,22010734 7.720,23038144 7.457,49367618 696.677,49604972 25/06/2015
26/06/2015 537.272,95013553 696.848,70454437 245,09632321 697.093,80086758 0,00000000 0,00000000 697.093,80086758 26/06/2015
27/06/2015 537.272,95013553 697.019,95483967 490,48736606 697.510,44220573 0,00000000 0,00000000 697.510,44220573 27/06/2015
28/06/2015 537.272,95013553 697.191,25390240 736,08546238 697.927,33936478 0,00000000 0,00000000 697.927,33936478 28/06/2015
29/06/2015 537.272,95013553 697.362,58779901 981,89070779 698.344,47850680 0,00000000 0,00000000 698.344,47850680 29/06/2015
30/06/2015 537.272,95013553 697.533,97046303 1.227,81464055 698.761,78510358 0,00000000 0,00000000 698.761,78510358 30/06/2015
01/07/2015 537.272,95013553 697.705,39492771 1.474,03381539 699.179,42874310 0,00000000 0,00000000 699.179,42874310 01/07/2015
02/07/2015 537.272,95013553 697.876,85422626 1.720,46115331 699.597,31537957 0,00000000 0,00000000 699.597,31537957 02/07/2015
03/07/2015 537.272,95013553 698.048,36229224 1.967,09609664 700.015,45838888 0,00000000 0,00000000 700.015,45838888 03/07/2015
04/07/2015 537.272,95013553 698.219,91215887 2.213,93873873 700.433,85089760 0,00000000 0,00000000 700.433,85089760 04/07/2015
05/07/2015 537.272,95013553 698.391,50382615 2.460,90049189 700.852,40431804 0,00000000 0,00000000 700.852,40431804 05/07/2015
06/07/2015 537.272,95013553 698.563,13729407 2.708,15883388 701.271,29612795 0,00000000 0,00000000 701.271,29612795 06/07/2015
07/07/2015 537.272,95013553 698.734,81256265 2.955,62519889 701.690,43776154 0,00000000 0,00000000 701.690,43776154 07/07/2015
08/07/2015 537.272,95013553 698.906,52963188 3.203,30039398 702.109,83002586 0,00000000 0,00000000 702.109,83002586 08/07/2015
09/07/2015 537.272,95013553 699.078,28850175 3.451,09504583 702.529,38354758 0,00000000 0,00000000 702.529,38354758 09/07/2015
10/07/2015 537.272,95013553 699.250,08917228 3.699,18680674 702.949,27597902 0,00000000 0,00000000 702.949,27597902 10/07/2015
11/07/2015 537.272,95013553 699.421,93164345 3.947,48772323 703.369,41936668 0,00000000 0,00000000 703.369,41936668 11/07/2015
12/07/2015 537.272,95013553 699.593,81591528 4.195,99720453 703.789,81311981 0,00000000 0,00000000 703.789,81311981 12/07/2015
13/07/2015 537.272,95013553 699.765,74198775 4.444,71605869 704.210,45804644 0,00000000 0,00000000 704.210,45804644 13/07/2015
14/07/2015 537.272,95013553 699.937,71682765 4.693,55414935 704.631,27097700 0,00000000 0,00000000 704.631,27097700 14/07/2015
15/07/2015 537.272,95013553 700.109,72650143 4.942,69135604 705.052,41785747 0,00000000 0,00000000 705.052,41785747 15/07/2015
16/07/2015 537.272,95013553 700.281,78494263 5.192,03831358 705.473,82325621 0,00000000 0,00000000 705.473,82325621 16/07/2015
17/07/2015 537.272,95013553 700.453,87821770 5.441,59432963 705.895,47254733 0,00000000 0,00000000 705.895,47254733 17/07/2015
18/07/2015 537.272,95013553 700.626,02026020 5.691,27063894 706.317,29089914 0,00000000 0,00000000 706.317,29089914 18/07/2015
19/07/2015 537.272,95013553 700.798,20410335 5.941,24593629 706.739,45003964 0,00000000 0,00000000 706.739,45003964 19/07/2015
20/07/2015 537.272,95013553 700.970,42278037 6.191,43201253 707.161,85479290 0,00000000 0,00000000 707.161,85479290 20/07/2015
21/07/2015 537.272,95013553 701.142,69022482 6.441,82769556 707.584,51792038 0,00000000 0,00000000 707.584,51792038 21/07/2015
22/07/2015 537.272,95013553 701.314,99946992 6.692,43373623 708.007,43320615 0,00000000 0,00000000 708.007,43320615 22/07/2015
23/07/2015 537.272,95013553 701.487,35051567 6.943,16045331 708.430,51096898 0,00000000 0,00000000 708.430,51096898 23/07/2015
24/07/2015 537.272,95013553 701.659,74336206 7.194,18751466 708.853,93087672 0,00000000 0,00000000 708.853,93087672 24/07/2015
25/07/2015 537.272,95013553 701.832,17800911 7.445,42526117 709.277,60327028 7.445,42526117 5.967,67900961 695.864,49899950 25/07/2015
26/07/2015 532.704,51824053 696.041,17899579 244,81229951 696.285,99129530 0,00000000 0,00000000 696.285,99129530 26/07/2015
27/07/2015 532.704,51824053 696.217,90770260 489,92297190 696.707,83067450 0,00000000 0,00000000 696.707,83067450 27/07/2015
28/07/2015 532.704,51824053 696.394,68511993 735,24445541 697.129,92957534 0,00000000 0,00000000 697.129,92957534 28/07/2015
29/07/2015 532.704,51824053 696.571,49733048 980,77684767 697.552,27417815 0,00000000 0,00000000 697.552,27417815 29/07/2015
30/07/2015 532.704,51824053 696.748,36521019 1.226,43180090 697.974,79701109 0,00000000 0,00000000 697.974,79701109 30/07/2015
31/07/2015 532.704,51824053 696.925,27484177 1.472,38566505 698.397,66050682 0,00000000 0,00000000 698.397,66050682 31/07/2015
01/08/2015 532.704,51824053 697.102,22622522 1.718,55147916 698.820,77770438 0,00000000 0,00000000 698.820,77770438 01/08/2015
02/08/2015 532.704,51824053 697.279,22631919 1.964,92867609 699.244,15499528 0,00000000 0,00000000 699.244,15499528 02/08/2015
03/08/2015 532.704,51824053 697.456,26816502 2.211,51735115 699.667,78551617 0,00000000 0,00000000 699.667,78551617 03/08/2015
04/08/2015 532.704,51824053 697.633,35872137 2.458,22903949 700.091,58776086 0,00000000 0,00000000 700.091,58776086 04/08/2015
05/08/2015 532.704,51824053 697.810,49102959 2.705,24100796 700.515,73203755 0,00000000 0,00000000 700.515,73203755 05/08/2015
06/08/2015 532.704,51824053 697.987,66508968 2.952,46478973 700.940,12987941 0,00000000 0,00000000 700.940,12987941 06/08/2015
07/08/2015 532.704,51824053 698.164,88786029 3.199,90122502 701.364,78908531 0,00000000 0,00000000 701.364,78908531 07/08/2015
08/08/2015 532.704,51824053 698.342,15934141 3.447,46104412 701.789,62038553 0,00000000 0,00000000 701.789,62038553 08/08/2015
09/08/2015 532.704,51824053 698.519,47257440 3.695,32168420 702.214,79425860 0,00000000 0,00000000 702.214,79425860 09/08/2015
10/08/2015 532.704,51824053 698.696,82755926 3.943,39528726 702.640,22284652 0,00000000 0,00000000 702.640,22284652 10/08/2015
11/08/2015 532.704,51824053 698.874,23125463 4.191,68130699 703.065,91256162 0,00000000 0,00000000 703.065,91256162 11/08/2015
12/08/2015 532.704,51824053 699.051,68366052 4.440,18056014 703.491,86422066 0,00000000 0,00000000 703.491,86422066 12/08/2015
13/08/2015 532.704,51824053 699.229,17085964 4.688,80287107 703.917,97373071 0,00000000 0,00000000 703.917,97373071 13/08/2015
14/08/2015 532.704,51824053 699.406,71372791 4.937,72816952 704.344,44189743 0,00000000 0,00000000 704.344,44189743 14/08/2015
15/08/2015 532.704,51824053 699.584,29834806 5.186,86699940 704.771,16534746 0,00000000 0,00000000 704.771,16534746 15/08/2015
16/08/2015 532.704,51824053 699.761,92472007 5.436,21877195 705.198,14349202 0,00000000 0,00000000 705.198,14349202 16/08/2015
17/08/2015 532.704,51824053 699.939,59980260 5.685,69476182 705.625,29456442 0,00000000 0,00000000 705.625,29456442 17/08/2015
18/08/2015 532.704,51824053 700.117,31663700 5.935,47349015 706.052,79012715 0,00000000 0,00000000 706.052,79012715 18/08/2015
19/08/2015 532.704,51824053 700.295,08218191 6.185,46695999 706.480,54914190 0,00000000 0,00000000 706.480,54914190 19/08/2015
20/08/2015 532.704,51824053 700.472,88947870 6.435,67382552 706.908,56330422 0,00000000 0,00000000 706.908,56330422 20/08/2015
21/08/2015 532.704,51824053 700.650,74548600 6.686,09496439 707.336,84045039 0,00000000 0,00000000 707.336,84045039 21/08/2015
22/08/2015 532.704,51824053 700.828,64324517 6.936,64072025 707.765,28396542 0,00000000 0,00000000 707.765,28396542 22/08/2015
23/08/2015 532.704,51824053 701.006,58971485 7.187,49066500 708.194,08037985 0,00000000 0,00000000 708.194,08037985 23/08/2015
24/08/2015 532.704,51824053 701.184,57793641 7.438,55516019 708.623,13309660 0,00000000 0,00000000 708.623,13309660 24/08/2015
25/08/2015 532.704,51824053 701.362,61486848 7.689,83369200 709.052,44856048 7.689,83369200 11.085,19460021 690.277,42026827 25/08/2015
26/08/2015 524.285,00296566 690.415,03397477 242,83346616 690.657,86744093 0,00000000 0,00000000 690.657,86744093 26/08/2015
27/08/2015 524.285,00296566 690.552,68219515 485,93639803 691.038,61859318 0,00000000 0,00000000 691.038,61859318 27/08/2015
28/08/2015 524.285,00296566 690.690,35802662 729,22190102 691.419,57992764 0,00000000 0,00000000 691.419,57992764 28/08/2015
29/08/2015 524.285,00296566 690.828,06146919 972,69005551 691.800,75152470 0,00000000 0,00000000 691.800,75152470 29/08/2015
30/08/2015 524.285,00296566 690.965,79252285 1.216,25318924 692.182,04571209 0,00000000 0,00000000 692.182,04571209 30/08/2015
31/08/2015 524.285,00296566 691.103,55118762 1.460,08617935 692.563,63736697 0,00000000 0,00000000 692.563,63736697 31/08/2015
01/09/2015 524.285,00296566 691.241,33746348 1.704,10275318 692.945,44021666 0,00000000 0,00000000 692.945,44021666 01/09/2015
02/09/2015 524.285,00296566 691.379,14444766 1.948,30228077 693.327,44672843 0,00000000 0,00000000 693.327,44672843 02/09/2015
03/09/2015 524.285,00296566 691.516,98594571 2.192,68487909 693.709,67082480 0,00000000 0,00000000 693.709,67082480 03/09/2015
04/09/2015 524.285,00296566 691.654,85505486 2.437,16277145 694.092,01782631 0,00000000 0,00000000 694.092,01782631 04/09/2015
05/09/2015 524.285,00296566 691.792,75177511 2.681,91170120 694.474,66347631 0,00000000 0,00000000 694.474,66347631 05/09/2015
06/09/2015 524.285,00296566 691.930,66920368 2.926,84389701 694.857,51310069 0,00000000 0,00000000 694.857,51310069 06/09/2015
07/09/2015 524.285,00296566 692.068,62114612 3.171,96018750 695.240,58133362 0,00000000 0,00000000 695.240,58133362 07/09/2015
08/09/2015 524.285,00296566 692.206,60069966 3.417,17202445 695.623,77272411 0,00000000 0,00000000 695.623,77272411 08/09/2015
09/09/2015 524.285,00296566 692.344,60096152 3.662,65525489 696.007,25621641 0,00000000 0,00000000 696.007,25621641 09/09/2015
10/09/2015 524.285,00296566 692.482,63573725 3.908,32282983 696.390,95856708 0,00000000 0,00000000 696.390,95856708 10/09/2015
11/09/2015 524.285,00296566 692.620,69812408 4.154,17410362 696.774,87222770 0,00000000 0,00000000 696.774,87222770 11/09/2015
12/09/2015 524.285,00296566 692.758,78121923 4.400,20980584 697.158,99102507 0,00000000 0,00000000 697.158,99102507 12/09/2015
13/09/2015 524.285,00296566 692.896,89882825 4.646,34071915 697.543,23954740 0,00000000 0,00000000 697.543,23954740 13/09/2015
14/09/2015 524.285,00296566 693.035,03714559 4.892,74489107 697.927,78203666 0,00000000 0,00000000 697.927,78203666 14/09/2015
15/09/2015 524.285,00296566 693.173,20997681 5.139,33382466 698.312,54380147 0,00000000 0,00000000 698.312,54380147 15/09/2015
16/09/2015 524.285,00296566 693.311,41041912 5.386,10686146 698.697,51728058 0,00000000 0,00000000 698.697,51728058 16/09/2015
17/09/2015 524.285,00296566 693.449,63156975 5.632,97595809 699.082,60752784 0,00000000 0,00000000 699.082,60752784 17/09/2015
18/09/2015 524.285,00296566 693.587,88723426 5.880,11811726 699.468,00535152 0,00000000 0,00000000 699.468,00535152 18/09/2015
19/09/2015 524.285,00296566 693.726,16360709 6.127,44594879 699.853,60955588 0,00000000 0,00000000 699.853,60955588 19/09/2015
20/09/2015 524.285,00296566 693.864,47449379 6.374,95826609 700.239,43275988 0,00000000 0,00000000 700.239,43275988 20/09/2015
21/09/2015 524.285,00296566 694.002,80608881 6.622,65571964 700.625,46180845 0,00000000 0,00000000 700.625,46180845 21/09/2015
22/09/2015 524.285,00296566 694.141,17219770 6.870,44966994 701.011,62186764 0,00000000 0,00000000 701.011,62186764 22/09/2015
23/09/2015 524.285,00296566 694.279,55901492 7.118,51774653 701.398,07676145 0,00000000 0,00000000 701.398,07676145 23/09/2015
24/09/2015 524.285,00296566 694.417,98034600 7.366,77133748 701.784,75168348 0,00000000 0,00000000 701.784,75168348 24/09/2015
25/09/2015 524.285,00296566 694.556,42928819 7.615,20976127 702.171,63904946 7.615,20976127 5.741,59469615 688.814,83459204 25/09/2015
26/09/2015 519.950,96779535 688.865,28339052 242,28838633 689.107,57177685 0,00000000 0,00000000 689.107,57177685 26/09/2015
27/09/2015 519.950,96779535 688.915,73907715 484,78449426 689.400,52357141 0,00000000 0,00000000 689.400,52357141 27/09/2015
28/09/2015 519.950,96779535 688.966,19476379 727,40155187 689.693,59631566 0,00000000 0,00000000 689.693,59631566 28/09/2015
29/09/2015 519.950,96779535 689.016,65733857 970,13958763 689.986,79692620 0,00000000 0,00000000 689.986,79692620 29/09/2015
30/09/2015 519.950,96779535 689.067,11991335 1.212,91110394 690.280,03101729 0,00000000 0,00000000 690.280,03101729 30/09/2015
01/10/2015 519.950,96779535 689.117,58937628 1.455,89046166 690.573,47983794 0,00000000 0,00000000 690.573,47983794 01/10/2015
02/10/2015 519.950,96779535 689.168,06572736 1.698,99155990 690.867,05728726 0,00000000 0,00000000 690.867,05728726 02/10/2015
03/10/2015 519.950,96779535 689.218,54207844 1.942,21371626 691.160,75579470 0,00000000 0,00000000 691.160,75579470 03/10/2015
04/10/2015 519.950,96779535 689.269,01842952 2.185,55694951 691.454,57537903 0,00000000 0,00000000 691.454,57537903 04/10/2015
05/10/2015 519.950,96779535 689.319,50166875 2.428,93375912 691.748,43542787 0,00000000 0,00000000 691.748,43542787 05/10/2015
06/10/2015 519.950,96779535 689.369,99179612 2.672,51925191 692.042,51104803 0,00000000 0,00000000 692.042,51104803 06/10/2015
07/10/2015 519.950,96779535 689.420,48192350 2.916,22588766 692.336,70781116 0,00000000 0,00000000 692.336,70781116 07/10/2015
08/10/2015 519.950,96779535 689.470,97893902 3.160,05440618 692.631,03334520 0,00000000 0,00000000 692.631,03334520 08/10/2015
09/10/2015 519.950,96779535 689.521,47595455 3.403,91654097 692.925,39249552 0,00000000 0,00000000 692.925,39249552 09/10/2015
10/10/2015 519.950,96779535 689.571,97985822 3.647,98747928 693.219,96733750 0,00000000 0,00000000 693.219,96733750 10/10/2015
11/10/2015 519.950,96779535 689.622,48376189 3.892,18033515 693.514,66409704 0,00000000 0,00000000 693.514,66409704 11/10/2015
12/10/2015 519.950,96779535 689.672,99455371 4.136,49447916 693.809,48903287 0,00000000 0,00000000 693.809,48903287 12/10/2015
13/10/2015 519.950,96779535 689.723,51223368 4.380,93062712 694.104,44286080 0,00000000 0,00000000 694.104,44286080 13/10/2015
14/10/2015 519.950,96779535 689.774,02991365 4.625,39977826 694.399,42969191 0,00000000 0,00000000 694.399,42969191 14/10/2015
15/10/2015 519.950,96779535 689.824,54759362 4.870,07921688 694.694,62681050 0,00000000 0,00000000 694.694,62681050 15/10/2015
16/10/2015 519.950,96779535 689.875,07216174 5.114,88072839 694.989,95289013 0,00000000 0,00000000 694.989,95289013 16/10/2015
17/10/2015 519.950,96779535 689.925,60361800 5.359,80364913 695.285,40726713 0,00000000 0,00000000 695.285,40726713 17/10/2015
18/10/2015 519.950,96779535 689.976,13507427 5.604,76032229 695.580,89539656 0,00000000 0,00000000 695.580,89539656 18/10/2015
19/10/2015 519.950,96779535 690.026,66653053 5.849,92670423 695.876,59323476 0,00000000 0,00000000 695.876,59323476 19/10/2015
20/10/2015 519.950,96779535 690.077,21176310 6.095,21600509 696.172,42776819 0,00000000 0,00000000 696.172,42776819 20/10/2015
21/10/2015 519.950,96779535 690.127,75010751 6.340,62668854 696.468,37679605 0,00000000 0,00000000 696.468,37679605 21/10/2015
22/10/2015 519.950,96779535 690.178,30222822 6.586,15965342 696.764,46188164 0,00000000 0,00000000 696.764,46188164 22/10/2015
23/10/2015 519.950,96779535 690.228,84746078 6.831,72637953 697.060,57384031 0,00000000 0,00000000 697.060,57384031 23/10/2015
24/10/2015 519.950,96779535 690.279,40646964 7.077,50378247 697.356,91025211 0,00000000 0,00000000 697.356,91025211 24/10/2015
25/10/2015 519.950,96779535 690.329,96547850 7.323,40340692 697.653,36888542 7.323,40340692 5.791,86841036 684.538,09706814 25/10/2015
26/10/2015 515.588,57917555 684.657,01502636 240,80824998 684.897,82327634 0,00000000 0,00000000 684.897,82327634 26/10/2015
27/10/2015 515.588,57917555 684.775,96036610 481,87136510 685.257,83173120 0,00000000 0,00000000 685.257,83173120 27/10/2015
28/10/2015 515.588,57917555 684.894,91939661 723,10315226 685.618,02254887 0,00000000 0,00000000 685.618,02254887 28/10/2015
29/10/2015 515.588,57917555 685.013,90580865 964,50368946 685.978,40949811 0,00000000 0,00000000 685.978,40949811 29/10/2015
30/10/2015 515.588,57917555 685.132,91275682 1.205,98602595 686.338,89878277 0,00000000 0,00000000 686.338,89878277 30/10/2015
31/10/2015 515.588,57917555 685.251,93339576 1.447,72353666 686.699,65693242 0,00000000 0,00000000 686.699,65693242 31/10/2015
01/11/2015 515.588,57917555 685.370,98141622 1.689,63068769 687.060,61210391 0,00000000 0,00000000 687.060,61210391 01/11/2015
02/11/2015 515.588,57917555 685.490,04997282 1.931,70684788 687.421,75682070 0,00000000 0,00000000 687.421,75682070 02/11/2015
03/11/2015 515.588,57917555 685.609,13222019 2.173,95206154 687.783,08428173 0,00000000 0,00000000 687.783,08428173 03/11/2015
04/11/2015 515.588,57917555 685.728,24184908 2.416,27934822 688.144,52119730 0,00000000 0,00000000 688.144,52119730 04/11/2015
05/11/2015 515.588,57917555 685.847,37201411 2.658,86291453 688.506,23492864 0,00000000 0,00000000 688.506,23492864 05/11/2015
06/11/2015 515.588,57917555 685.966,52271529 2.901,61575419 688.868,13846948 0,00000000 0,00000000 688.868,13846948 06/11/2015
07/11/2015 515.588,57917555 686.085,69395261 3.144,53861935 689.230,23257196 0,00000000 0,00000000 689.230,23257196 07/11/2015
08/11/2015 515.588,57917555 686.204,88572607 3.387,54374225 689.592,42946832 0,00000000 0,00000000 689.592,42946832 08/11/2015
09/11/2015 515.588,57917555 686.324,09119029 3.630,80543369 689.954,89662398 0,00000000 0,00000000 689.954,89662398 09/11/2015
10/11/2015 515.588,57917555 686.443,32403604 3.874,23738338 690.317,56141942 0,00000000 0,00000000 690.317,56141942 10/11/2015
11/11/2015 515.588,57917555 686.562,57741793 4.117,83893745 690.680,41635538 0,00000000 0,00000000 690.680,41635538 11/11/2015
12/11/2015 515.588,57917555 686.681,85133596 4.361,61084876 691.043,46218472 0,00000000 0,00000000 691.043,46218472 12/11/2015
13/11/2015 515.588,57917555 686.801,14579014 4.605,46458649 691.406,61037663 0,00000000 0,00000000 691.406,61037663 13/11/2015
14/11/2015 515.588,57917555 686.920,46078046 4.849,57670957 691.770,03749003 0,00000000 0,00000000 691.770,03749003 14/11/2015
15/11/2015 515.588,57917555 687.039,79630692 5.093,85938929 692.133,65569621 0,00000000 0,00000000 692.133,65569621 15/11/2015
16/11/2015 515.588,57917555 687.159,15236952 5.338,31200507 692.497,46437459 0,00000000 0,00000000 692.497,46437459 16/11/2015
17/11/2015 515.588,57917555 687.278,53581365 5.582,84739439 692.861,38320804 0,00000000 0,00000000 692.861,38320804 17/11/2015
18/11/2015 515.588,57917555 687.397,93294854 5.827,64075569 693.225,57370423 0,00000000 0,00000000 693.225,57370423 18/11/2015
19/11/2015 515.588,57917555 687.517,35061958 6.072,60562708 693.589,95624666 0,00000000 0,00000000 693.589,95624666 19/11/2015
20/11/2015 515.588,57917555 687.636,78882675 6.317,74070030 693.954,52952705 0,00000000 0,00000000 693.954,52952705 20/11/2015
21/11/2015 515.588,57917555 687.756,24757007 6.563,04672939 694.319,29429946 0,00000000 0,00000000 694.319,29429946 21/11/2015
22/11/2015 515.588,57917555 687.875,73369492 6.808,43580069 694.684,16949561 0,00000000 0,00000000 694.684,16949561 22/11/2015
23/11/2015 515.588,57917555 687.995,23351052 7.054,08392870 695.049,31743922 0,00000000 0,00000000 695.049,31743922 23/11/2015
24/11/2015 515.588,57917555 688.114,75386227 7.299,90321265 695.414,65707492 0,00000000 0,00000000 695.414,65707492 24/11/2015
25/11/2015 515.588,57917555 688.234,30159554 7.545,89310608 695.780,19470162 7.545,89310608 5.875,90591594 682.358,39567960 25/11/2015
26/11/2015 511.186,66259635 682.544,14045848 240,06510762 682.784,20556610 0,00000000 0,00000000 682.784,20556610 26/11/2015
27/11/2015 511.186,66259635 682.729,93982604 480,43159681 683.210,37142285 0,00000000 0,00000000 683.210,37142285 27/11/2015
28/11/2015 511.186,66259635 682.915,79378227 721,01361717 683.636,80739944 0,00000000 0,00000000 683.636,80739944 28/11/2015
29/11/2015 511.186,66259635 683.101,69550359 961,81128587 684.063,50678946 0,00000000 0,00000000 684.063,50678946 29/11/2015
30/11/2015 511.186,66259635 683.287,65181358 1.202,73795705 684.490,38977063 0,00000000 0,00000000 684.490,38977063 30/11/2015
01/12/2015 511.186,66259635 683.473,64906508 1.443,96657669 684.917,61564177 0,00000000 0,00000000 684.917,61564177 01/12/2015
02/12/2015 511.186,66259635 683.659,70772883 1.685,41192060 685.345,11964943 0,00000000 0,00000000 685.345,11964943 02/12/2015
03/12/2015 511.186,66259635 683.845,80733408 1.927,07338199 685.772,88071607 0,00000000 0,00000000 685.772,88071607 03/12/2015
04/12/2015 511.186,66259635 684.031,96152801 2.168,95111666 686.200,91264467 0,00000000 0,00000000 686.200,91264467 04/12/2015
05/12/2015 511.186,66259635 684.218,17031060 2.410,95835596 686.629,12866656 0,00000000 0,00000000 686.629,12866656 05/12/2015
06/12/2015 511.186,66259635 684.404,42685829 2.653,26896824 687.057,69582653 0,00000000 0,00000000 687.057,69582653 06/12/2015
07/12/2015 511.186,66259635 684.590,73117106 2.895,79620135 687.486,52737241 0,00000000 0,00000000 687.486,52737241 07/12/2015
08/12/2015 511.186,66259635 684.777,09007250 3.138,54089126 687.915,63096376 0,00000000 0,00000000 687.915,63096376 08/12/2015
09/12/2015 511.186,66259635 684.963,49673904 3.381,41545668 688.344,91219572 0,00000000 0,00000000 688.344,91219572 09/12/2015
10/12/2015 511.186,66259635 685.149,95799424 3.624,59401078 688.774,55200502 0,00000000 0,00000000 688.774,55200502 10/12/2015
11/12/2015 511.186,66259635 685.336,46701453 3.867,99036094 689.204,45737547 0,00000000 0,00000000 689.204,45737547 11/12/2015
12/12/2015 511.186,66259635 685.523,03062349 4.111,60398319 689.634,63460668 0,00000000 0,00000000 689.634,63460668 12/12/2015
13/12/2015 511.186,66259635 685.709,64199754 4.355,43564726 690.065,07764480 0,00000000 0,00000000 690.065,07764480 13/12/2015
14/12/2015 511.186,66259635 685.896,30113668 4.599,39699322 690.495,69812990 0,00000000 0,00000000 690.495,69812990 14/12/2015
15/12/2015 511.186,66259635 686.083,01486449 4.843,66444106 690.926,67930555 0,00000000 0,00000000 690.926,67930555 15/12/2015
16/12/2015 511.186,66259635 686.269,78318097 5.088,15034796 691.357,93352893 0,00000000 0,00000000 691.357,93352893 16/12/2015
17/12/2015 511.186,66259635 686.456,59243896 5.332,85404952 691.789,44648848 0,00000000 0,00000000 691.789,44648848 17/12/2015
18/12/2015 511.186,66259635 686.643,46310920 5.577,68862133 692.221,15173053 0,00000000 0,00000000 692.221,15173053 18/12/2015
19/12/2015 511.186,66259635 686.830,37472094 5.822,82909522 692.653,20381616 0,00000000 0,00000000 692.653,20381616 19/12/2015
20/12/2015 511.186,66259635 687.017,34774494 6.068,18927269 693.085,53701763 0,00000000 0,00000000 693.085,53701763 20/12/2015
21/12/2015 511.186,66259635 687.204,36171045 6.313,76772730 693.518,12943775 0,00000000 0,00000000 693.518,12943775 21/12/2015
22/12/2015 511.186,66259635 687.391,43026462 6.559,56538984 693.950,99565446 0,00000000 0,00000000 693.950,99565446 22/12/2015
23/12/2015 511.186,66259635 687.578,55340747 6.805,49437855 694.384,04778602 0,00000000 0,00000000 694.384,04778602 23/12/2015
24/12/2015 511.186,66259635 687.765,72431541 7.051,73074797 694.817,45506338 0,00000000 0,00000000 694.817,45506338 24/12/2015
25/12/2015 511.186,66259635 687.952,94981201 7.298,18670549 695.251,13651750 7.298,18670549 6.836,38701999 681.116,56279202 25/12/2015
26/12/2015 506.106,85319090 681.337,39440400 239,64066969 681.577,03507369 0,00000000 0,00000000 681.577,03507369 26/12/2015
27/12/2015 506.106,85319090 681.558,30093881 479,60712390 682.037,90806271 0,00000000 0,00000000 682.037,90806271 27/12/2015
28/12/2015 506.106,85319090 681.779,27558528 719,81369603 682.499,08928131 0,00000000 0,00000000 682.499,08928131 28/12/2015
29/12/2015 506.106,85319090 682.000,32515457 960,26054981 682.960,58570438 0,00000000 0,00000000 682.960,58570438 29/12/2015
30/12/2015 506.106,85319090 682.221,44964668 1.200,86120453 683.422,31085121 0,00000000 0,00000000 683.422,31085121 30/12/2015
31/12/2015 506.106,85319090 682.442,63543928 1.441,78836658 683.884,42380586 0,00000000 0,00000000 683.884,42380586 31/12/2015
01/01/2016 506.106,85319090 682.663,90296587 1.682,95698403 684.346,85994990 0,00000000 0,00000000 684.346,85994990 01/01/2016
02/01/2016 506.106,85319090 682.885,23860411 1.924,36650507 684.809,60510918 0,00000000 0,00000000 684.809,60510918 02/01/2016
03/01/2016 506.106,85319090 683.106,64916518 2.166,01710569 685.272,66627087 0,00000000 0,00000000 685.272,66627087 03/01/2016
04/01/2016 506.106,85319090 683.328,12783790 2.407,82214089 685.735,94997879 0,00000000 0,00000000 685.735,94997879 04/01/2016
05/01/2016 506.106,85319090 683.549,67462228 2.649,95530238 686.199,62992466 0,00000000 0,00000000 686.199,62992466 05/01/2016
06/01/2016 506.106,85319090 683.771,30314065 2.892,33004783 686.663,63318848 0,00000000 0,00000000 686.663,63318848 06/01/2016
07/01/2016 506.106,85319090 683.992,99295951 3.134,94713661 687.127,94009612 0,00000000 0,00000000 687.127,94009612 07/01/2016
08/01/2016 506.106,85319090 684.214,76451235 3.377,71923822 687.592,48375057 0,00000000 0,00000000 687.592,48375057 08/01/2016
09/01/2016 506.106,85319090 684.436,59736569 3.620,82017611 688.057,41754180 0,00000000 0,00000000 688.057,41754180 09/01/2016
10/01/2016 506.106,85319090 684.658,51195301 3.864,16403070 688.522,67598371 0,00000000 0,00000000 688.522,67598371 10/01/2016
11/01/2016 506.106,85319090 684.880,49465199 4.107,75020536 688.988,24485735 0,00000000 0,00000000 688.988,24485735 11/01/2016
12/01/2016 506.106,85319090 685.102,54546263 4.351,57954006 689.454,12500269 0,00000000 0,00000000 689.454,12500269 12/01/2016
13/01/2016 506.106,85319090 685.324,67119608 4.595,56382919 689.920,23502527 0,00000000 0,00000000 689.920,23502527 13/01/2016
14/01/2016 506.106,85319090 685.546,87185236 4.839,87933519 690.386,75118755 0,00000000 0,00000000 690.386,75118755 14/01/2016
15/01/2016 506.106,85319090 685.769,14062030 5.084,43847738 690.853,57909768 0,00000000 0,00000000 690.853,57909768 15/01/2016
16/01/2016 506.106,85319090 685.991,48431106 5.329,24077843 691.320,72508949 0,00000000 0,00000000 691.320,72508949 16/01/2016
17/01/2016 506.106,85319090 686.213,90292464 5.574,19925155 691.788,10217619 0,00000000 0,00000000 691.788,10217619 17/01/2016
18/01/2016 506.106,85319090 686.436,38964987 5.819,48895795 692.255,87860782 0,00000000 0,00000000 692.255,87860782 18/01/2016
19/01/2016 506.106,85319090 686.658,94448677 6.065,02361929 692.723,96810606 0,00000000 0,00000000 692.723,96810606 19/01/2016
20/01/2016 506.106,85319090 686.881,57424648 6.310,80208100 693.192,37632748 0,00000000 0,00000000 693.192,37632748 20/01/2016
21/01/2016 506.106,85319090 687.104,27892902 6.556,82519280 693.661,10412182 0,00000000 0,00000000 693.661,10412182 21/01/2016
22/01/2016 506.106,85319090 687.327,05853437 6.803,00514014 694.130,06367451 0,00000000 0,00000000 694.130,06367451 22/01/2016
23/01/2016 506.106,85319090 687.549,90625139 7.049,51794378 694.599,42419517 0,00000000 0,00000000 694.599,42419517 23/01/2016
24/01/2016 506.106,85319090 687.772,82208006 7.296,27581054 695.069,09789060 0,00000000 0,00000000 695.069,09789060 24/01/2016
25/01/2016 506.106,85319090 687.995,81283155 7.543,27828332 695.539,09111487 7.543,27828332 6.141,05062533 681.854,76220622 25/01/2016
26/01/2016 501.589,34341932 682.064,91666247 239,89655455 682.304,81321702 0,00000000 0,00000000 682.304,81321702 26/01/2016
27/01/2016 501.589,34341932 682.275,13930421 480,11155732 682.755,25086153 0,00000000 0,00000000 682.755,25086153 27/01/2016
28/01/2016 501.589,34341932 682.485,43013142 720,55924482 683.205,98937624 0,00000000 0,00000000 683.205,98937624 28/01/2016
29/01/2016 501.589,34341932 682.695,78232556 961,23975768 683.657,02208324 0,00000000 0,00000000 683.657,02208324 29/01/2016
30/01/2016 501.589,34341932 682.906,20270518 1.202,06652193 684.108,26922711 0,00000000 0,00000000 684.108,26922711 30/01/2016
31/01/2016 501.589,34341932 683.116,68445173 1.443,21242184 684.559,89687357 0,00000000 0,00000000 684.559,89687357 31/01/2016
01/02/2016 501.589,34341932 683.327,23438375 1.684,59228105 685.011,82666480 0,00000000 0,00000000 685.011,82666480 01/02/2016
02/02/2016 501.589,34341932 683.537,84568270 1.926,20554790 685.464,05123060 0,00000000 0,00000000 685.464,05123060 02/02/2016
03/02/2016 501.589,34341932 683.748,52516712 2.168,05238730 685.916,57755442 0,00000000 0,00000000 685.916,57755442 03/02/2016
04/02/2016 501.589,34341932 683.959,26601848 2.410,04606293 686.369,31208141 0,00000000 0,00000000 686.369,31208141 04/02/2016
05/02/2016 501.589,34341932 684.170,07505531 2.652,36044349 686.822,43549880 0,00000000 0,00000000 686.822,43549880 05/02/2016
06/02/2016 501.589,34341932 684.380,94545907 2.894,90881472 687.275,85427379 0,00000000 0,00000000 687.275,85427379 06/02/2016
07/02/2016 501.589,34341932 684.591,88404831 3.137,69203593 687.729,57608424 0,00000000 0,00000000 687.729,57608424 07/02/2016
08/02/2016 501.589,34341932 684.802,88400447 3.380,62257008 688.183,50657455 0,00000000 0,00000000 688.183,50657455 08/02/2016
09/02/2016 501.589,34341932 685.013,95214611 3.623,87450992 688.637,82665603 0,00000000 0,00000000 688.637,82665603 09/02/2016
10/02/2016 501.589,34341932 685.225,08847323 3.867,36174836 689.092,45022159 0,00000000 0,00000000 689.092,45022159 10/02/2016
11/02/2016 501.589,34341932 685.436,28616727 4.111,08371059 689.547,36987786 0,00000000 0,00000000 689.547,36987786 11/02/2016
12/02/2016 501.589,34341932 685.647,54522825 4.355,04122597 690.002,58645422 0,00000000 0,00000000 690.002,58645422 12/02/2016
13/02/2016 501.589,34341932 685.858,87247470 4.599,14600882 690.458,01848352 0,00000000 0,00000000 690.458,01848352 13/02/2016
14/02/2016 501.589,34341932 686.070,26790663 4.843,57444905 690.913,84235568 0,00000000 0,00000000 690.913,84235568 14/02/2016
15/02/2016 501.589,34341932 686.281,72470548 5.088,23888497 691.369,96359045 0,00000000 0,00000000 691.369,96359045 15/02/2016
16/02/2016 501.589,34341932 686.493,24968981 5.333,13882757 691.826,38851738 0,00000000 0,00000000 691.826,38851738 16/02/2016
17/02/2016 501.589,34341932 686.704,83604107 5.578,18716115 692.283,02320222 0,00000000 0,00000000 692.283,02320222 17/02/2016
18/02/2016 501.589,34341932 686.916,49057781 5.823,55917056 692.740,04974837 0,00000000 0,00000000 692.740,04974837 18/02/2016
19/02/2016 501.589,34341932 687.128,21330002 6.069,16851023 693.197,38181025 0,00000000 0,00000000 693.197,38181025 19/02/2016
20/02/2016 501.589,34341932 687.339,99738916 6.315,01389543 693.655,01128459 0,00000000 0,00000000 693.655,01128459 20/02/2016
21/02/2016 501.589,34341932 687.551,84284523 6.561,09615785 694.112,93900308 0,00000000 0,00000000 694.112,93900308 21/02/2016
22/02/2016 501.589,34341932 687.763,75648678 6.807,32747604 694.571,08396282 0,00000000 0,00000000 694.571,08396282 22/02/2016
23/02/2016 501.589,34341932 687.975,73831380 7.053,88404250 695.029,62235630 0,00000000 0,00000000 695.029,62235630 23/02/2016
24/02/2016 501.589,34341932 688.187,78832630 7.300,67800278 695.488,46632908 0,00000000 0,00000000 695.488,46632908 24/02/2016
25/02/2016 501.589,34341932 688.399,89970573 7.547,70874596 695.947,60845169 7.547,70874596 6.243,78709033 682.156,11261540 25/02/2016
26/02/2016 497.039,92807451 682.453,01424185 240,03305662 682.693,04729847 0,00000000 0,00000000 682.693,04729847 26/02/2016
27/02/2016 497.039,92807451 682.750,04547797 480,44574500 683.230,49122297 0,00000000 0,00000000 683.230,49122297 27/02/2016
28/02/2016 497.039,92807451 683.047,20632374 721,15236082 683.768,35868456 0,00000000 0,00000000 683.768,35868456 28/02/2016
29/02/2016 497.039,92807451 683.344,50360074 962,15316113 684.306,65676187 0,00000000 0,00000000 684.306,65676187 29/02/2016
01/03/2016 497.039,92807451 683.641,92366584 1.203,36155415 684.845,28521999 0,00000000 0,00000000 684.845,28521999 01/03/2016
02/03/2016 497.039,92807451 683.939,47334061 1.444,95071805 685.384,42405866 0,00000000 0,00000000 685.384,42405866 02/03/2016
03/03/2016 497.039,92807451 684.237,15262503 1.686,83548338 685.923,98810841 0,00000000 0,00000000 685.923,98810841 03/03/2016
04/03/2016 497.039,92807451 684.534,96151911 1.929,01541435 686.463,97693346 0,00000000 0,00000000 686.463,97693346 04/03/2016
05/03/2016 497.039,92807451 684.832,90002286 2.171,49075887 687.004,39078173 0,00000000 0,00000000 687.004,39078173 05/03/2016
06/03/2016 497.039,92807451 685.130,96813627 2.414,17475336 687.545,14288963 0,00000000 0,00000000 687.545,14288963 06/03/2016
07/03/2016 497.039,92807451 685.429,16585933 2.657,24163132 688.086,40749065 0,00000000 0,00000000 688.086,40749065 07/03/2016
08/03/2016 497.039,92807451 685.727,50001363 2.900,60469605 688.628,10470968 0,00000000 0,00000000 688.628,10470968 08/03/2016
09/03/2016 497.039,92807451 686.025,95695602 3.144,26482659 689.170,22178261 0,00000000 0,00000000 689.170,22178261 09/03/2016
10/03/2016 497.039,92807451 686.324,54350807 3.388,13444916 689.712,67795723 0,00000000 0,00000000 689.712,67795723 10/03/2016
11/03/2016 497.039,92807451 686.623,25966978 3.632,38810077 690.255,64777055 0,00000000 0,00000000 690.255,64777055 11/03/2016
12/03/2016 497.039,92807451 686.922,11226272 3.876,93963014 690.799,05189286 0,00000000 0,00000000 690.799,05189286 12/03/2016
13/03/2016 497.039,92807451 687.221,08764376 4.121,78852506 691.342,87616882 0,00000000 0,00000000 691.342,87616882 13/03/2016
14/03/2016 497.039,92807451 687.520,19945602 4.366,93580128 691.887,13525730 0,00000000 0,00000000 691.887,13525730 14/03/2016
15/03/2016 497.039,92807451 687.819,43405638 4.612,29289564 692.431,72695202 0,00000000 0,00000000 692.431,72695202 15/03/2016
16/03/2016 497.039,92807451 688.118,80508796 4.858,03687778 692.976,84196574 0,00000000 0,00000000 692.976,84196574 16/03/2016
17/03/2016 497.039,92807451 688.418,30572920 5.104,07995177 693.522,38568097 0,00000000 0,00000000 693.522,38568097 17/03/2016
18/03/2016 497.039,92807451 688.717,93598011 5.350,42167899 694.068,35765910 0,00000000 0,00000000 694.068,35765910 18/03/2016
19/03/2016 497.039,92807451 689.017,69584068 5.596,97480347 694.614,67064415 0,00000000 0,00000000 694.614,67064415 19/03/2016
20/03/2016 497.039,92807451 689.317,58531090 5.843,91523632 695.161,50054722 0,00000000 0,00000000 695.161,50054722 20/03/2016
21/03/2016 497.039,92807451 689.617,60439079 6.091,15645036 695.708,76084115 0,00000000 0,00000000 695.708,76084115 21/03/2016
22/03/2016 497.039,92807451 689.917,75308034 6.338,69731713 696.256,45039747 0,00000000 0,00000000 696.256,45039747 22/03/2016
23/03/2016 497.039,92807451 690.218,03820112 6.586,53884161 696.804,57704273 0,00000000 0,00000000 696.804,57704273 23/03/2016
24/03/2016 497.039,92807451 690.518,45293155 6.834,59282787 697.353,04575942 0,00000000 0,00000000 697.353,04575942 24/03/2016
25/03/2016 497.039,92807451 690.818,99045009 7.083,03619098 697.902,02664107 7.083,03619098 6.880,91530284 683.938,07514725 25/03/2016
26/03/2016 492.089,15269848 684.135,76744787 240,62491626 684.376,39236413 0,00000000 0,00000000 684.376,39236413 26/03/2016
27/03/2016 492.089,15269848 684.333,51446353 481,56001945 684.815,07448298 0,00000000 0,00000000 684.815,07448298 27/03/2016
28/03/2016 492.089,15269848 684.531,32303363 722,71927195 685.254,04230558 0,00000000 0,00000000 685.254,04230558 28/03/2016
29/03/2016 492.089,15269848 684.729,18631877 964,10280271 685.693,28912148 0,00000000 0,00000000 685.693,28912148 29/03/2016
30/03/2016 492.089,15269848 684.927,11115833 1.205,62376945 686.132,73492778 0,00000000 0,00000000 686.132,73492778 30/03/2016
31/03/2016 492.089,15269848 685.125,08387357 1.447,45554319 686.572,53941676 0,00000000 0,00000000 686.572,53941676 31/03/2016
01/04/2016 492.089,15269848 685.323,12498261 1.689,51270823 687.012,63769084 0,00000000 0,00000000 687.012,63769084 01/04/2016
02/04/2016 492.089,15269848 685.521,21396731 1.931,79466783 687.453,00863514 0,00000000 0,00000000 687.453,00863514 02/04/2016
03/04/2016 492.089,15269848 685.719,36450644 2.174,30158971 687.893,66609615 0,00000000 0,00000000 687.893,66609615 03/04/2016
04/04/2016 492.089,15269848 685.917,57660000 2.416,94650122 688.334,52310122 0,00000000 0,00000000 688.334,52310122 04/04/2016
05/04/2016 492.089,15269848 686.115,83656923 2.659,90368611 688.775,74025534 0,00000000 0,00000000 688.775,74025534 05/04/2016
06/04/2016 492.089,15269848 686.314,16493226 2.903,08626929 689.217,25120155 0,00000000 0,00000000 689.217,25120155 06/04/2016
07/04/2016 492.089,15269848 686.512,54117095 3.146,49498948 689.659,03616043 0,00000000 0,00000000 689.659,03616043 07/04/2016
08/04/2016 492.089,15269848 686.710,97896408 3.390,04214034 690.101,02110442 0,00000000 0,00000000 690.101,02110442 08/04/2016
09/04/2016 492.089,15269848 686.909,47147225 3.633,90222417 690.543,37369642 0,00000000 0,00000000 690.543,37369642 09/04/2016
10/04/2016 492.089,15269848 687.108,02553484 3.877,98891144 690.986,01444628 0,00000000 0,00000000 690.986,01444628 10/04/2016
11/04/2016 492.089,15269848 687.306,63431248 4.122,30161362 691.428,93592610 0,00000000 0,00000000 691.428,93592610 11/04/2016
12/04/2016 492.089,15269848 687.505,30464455 4.366,84119361 691.872,14583816 0,00000000 0,00000000 691.872,14583816 12/04/2016
13/04/2016 492.089,15269848 687.704,02285229 4.611,51898573 692.315,54183802 0,00000000 0,00000000 692.315,54183802 13/04/2016
14/04/2016 492.089,15269848 687.902,80945383 4.856,51197430 692.759,32142813 0,00000000 0,00000000 692.759,32142813 14/04/2016
15/04/2016 492.089,15269848 688.101,64393103 5.101,73215375 693.203,37608478 0,00000000 0,00000000 693.203,37608478 15/04/2016
16/04/2016 492.089,15269848 688.300,53996267 5.347,17906749 693.647,71903016 0,00000000 0,00000000 693.647,71903016 16/04/2016
17/04/2016 492.089,15269848 688.499,49754873 5.592,76541552 694.092,26296425 0,00000000 0,00000000 694.092,26296425 17/04/2016
18/04/2016 492.089,15269848 688.698,50984983 5.838,66682166 694.537,17667149 0,00000000 0,00000000 694.537,17667149 18/04/2016
19/04/2016 492.089,15269848 688.897,57686599 6.084,79669348 694.982,37355947 0,00000000 0,00000000 694.982,37355947 19/04/2016
20/04/2016 492.089,15269848 689.096,70543657 6.331,15384912 695.427,85928569 0,00000000 0,00000000 695.427,85928569 20/04/2016
21/04/2016 492.089,15269848 689.295,88872219 6.577,73905223 695.873,62777442 0,00000000 0,00000000 695.873,62777442 21/04/2016
22/04/2016 492.089,15269848 689.495,12672286 6.824,46418042 696.319,59090328 0,00000000 0,00000000 696.319,59090328 22/04/2016
23/04/2016 492.089,15269848 689.694,42627796 7.071,50592207 696.765,93220003 0,00000000 0,00000000 696.765,93220003 23/04/2016
24/04/2016 492.089,15269848 689.893,78738749 7.318,77618765 697.212,56357514 0,00000000 0,00000000 697.212,56357514 24/04/2016
25/04/2016 492.089,15269848 690.093,20321206 7.566,27435250 697.659,47756456 7.566,27435250 15.380,88073448 674.712,32247758 25/04/2016
26/04/2016 481.121,41017739 674.808,81983394 237,34443292 675.046,16426686 0,00000000 0,00000000 675.046,16426686 26/04/2016
27/04/2016 481.121,41017739 674.905,33068454 474,92548196 675.380,25616650 0,00000000 0,00000000 675.380,25616650 27/04/2016
28/04/2016 481.121,41017739 675.001,85502940 712,65818351 675.714,51321291 0,00000000 0,00000000 675.714,51321291 28/04/2016
29/04/2016 481.121,41017739 675.098,39286850 950,54258774 676.048,93545624 0,00000000 0,00000000 676.048,93545624 29/04/2016
30/04/2016 481.121,41017739 675.194,94420184 1.188,49299507 676.383,43719691 0,00000000 0,00000000 676.383,43719691 30/04/2016
01/05/2016 481.121,41017739 675.291,51577656 1.426,68028188 676.718,19605844 0,00000000 0,00000000 676.718,19605844 01/05/2016
02/05/2016 481.121,41017739 675.388,09409840 1.665,02008523 677.053,11418363 0,00000000 0,00000000 677.053,11418363 02/05/2016
03/05/2016 481.121,41017739 675.484,69266161 1.903,51181101 677.388,20447262 0,00000000 0,00000000 677.388,20447262 03/05/2016
04/05/2016 481.121,41017739 675.581,29797194 2.142,15547379 677.723,45344573 0,00000000 0,00000000 677.723,45344573 04/05/2016
05/05/2016 481.121,41017739 675.677,92352364 2.380,86535310 678.058,78887674 0,00000000 0,00000000 678.058,78887674 05/05/2016
06/05/2016 481.121,41017739 675.774,55582247 2.619,81306393 678.394,36888640 0,00000000 0,00000000 678.394,36888640 06/05/2016
07/05/2016 481.121,41017739 675.871,20836266 2.858,91290762 678.730,12127028 0,00000000 0,00000000 678.730,12127028 07/05/2016
08/05/2016 481.121,41017739 675.967,86764998 3.098,16555570 679.066,03320568 0,00000000 0,00000000 679.066,03320568 08/05/2016
09/05/2016 481.121,41017739 676.064,54717867 3.337,48458192 679.402,03176059 0,00000000 0,00000000 679.402,03176059 09/05/2016
10/05/2016 481.121,41017739 676.161,24020160 3.577,04171613 679.738,28191773 0,00000000 0,00000000 679.738,28191773 10/05/2016
11/05/2016 481.121,41017739 676.257,94671878 3.816,75183696 680.074,69855574 0,00000000 0,00000000 680.074,69855574 11/05/2016
12/05/2016 481.121,41017739 676.354,66673021 4.056,61431863 680.411,28104884 0,00000000 0,00000000 680.411,28104884 12/05/2016
13/05/2016 481.121,41017739 676.451,40023588 4.296,62988790 680.748,03012378 0,00000000 0,00000000 680.748,03012378 13/05/2016
14/05/2016 481.121,41017739 676.548,14048868 4.536,71127542 681.084,85176410 0,00000000 0,00000000 681.084,85176410 14/05/2016
15/05/2016 481.121,41017739 676.644,90098285 4.777,03248019 681.421,93346304 0,00000000 0,00000000 681.421,93346304 15/05/2016
16/05/2016 481.121,41017739 676.741,68171838 5.017,50697423 681.759,18869261 0,00000000 0,00000000 681.759,18869261 16/05/2016
17/05/2016 481.121,41017739 676.838,46920104 5.258,13403368 682.096,60323472 0,00000000 0,00000000 682.096,60323472 17/05/2016
18/05/2016 481.121,41017739 676.935,27017795 5.498,82778575 682.434,09796370 0,00000000 0,00000000 682.434,09796370 18/05/2016
19/05/2016 481.121,41017739 677.032,08464910 5.739,76088710 682.771,84553620 0,00000000 0,00000000 682.771,84553620 19/05/2016
20/05/2016 481.121,41017739 677.128,91261450 5.980,84810703 683.109,76072153 0,00000000 0,00000000 683.109,76072153 20/05/2016
21/05/2016 481.121,41017739 677.225,76082127 6.222,08820405 683.447,84902532 0,00000000 0,00000000 683.447,84902532 21/05/2016
22/05/2016 481.121,41017739 677.322,61577516 6.463,48178429 683.786,09755945 0,00000000 0,00000000 683.786,09755945 22/05/2016
23/05/2016 481.121,41017739 677.419,48422330 6.704,94224836 684.124,42647166 0,00000000 0,00000000 684.124,42647166 23/05/2016
24/05/2016 481.121,41017739 677.516,37291281 6.946,64312311 684.463,01603592 0,00000000 0,00000000 684.463,01603592 24/05/2016
25/05/2016 481.121,41017739 677.613,27509656 7.188,49769759 684.801,77279415 7.188,49769759 10.843,34560070 666.769,92949586 25/05/2016
26/05/2016 473.422,37900699 666.900,75642372 234,56300095 667.135,31942467 0,00000000 0,00000000 667.135,31942467 26/05/2016
27/05/2016 473.422,37900699 667.031,61669008 469,38481241 667.501,00150249 0,00000000 0,00000000 667.501,00150249 27/05/2016
28/05/2016 473.422,37900699 667.162,50362724 704,38149821 667.866,88512545 0,00000000 0,00000000 667.866,88512545 28/05/2016
29/05/2016 473.422,37900699 667.293,41056750 939,55312583 668.232,96369333 0,00000000 0,00000000 668.232,96369333 29/05/2016
30/05/2016 473.422,37900699 667.424,35084626 1.174,81502569 668.599,16587195 0,00000000 0,00000000 668.599,16587195 30/05/2016
31/05/2016 473.422,37900699 667.555,31112811 1.410,33609515 668.965,64722326 0,00000000 0,00000000 668.965,64722326 31/05/2016
01/06/2016 473.422,37900699 667.686,29808076 1.646,03300924 669.332,33109000 0,00000000 0,00000000 669.332,33109000 01/06/2016
02/06/2016 473.422,37900699 667.817,31170420 1.881,90517747 669.699,21688167 0,00000000 0,00000000 669.699,21688167 02/06/2016
03/06/2016 473.422,37900699 667.948,34533075 2.117,95265567 670.066,29798642 0,00000000 0,00000000 670.066,29798642 03/06/2016
04/06/2016 473.422,37900699 668.079,41229579 2.354,09071464 670.433,50301043 0,00000000 0,00000000 670.433,50301043 04/06/2016
05/06/2016 473.422,37900699 668.210,49926393 2.590,48906228 670.800,98832621 0,00000000 0,00000000 670.800,98832621 05/06/2016
06/06/2016 473.422,37900699 668.341,61957056 2.827,06299550 671.168,68256606 0,00000000 0,00000000 671.168,68256606 06/06/2016
07/06/2016 473.422,37900699 668.472,75988030 3.063,81320577 671.536,57308607 0,00000000 0,00000000 671.536,57308607 07/06/2016
08/06/2016 473.422,37900699 668.603,92686083 3.300,65421508 671.904,58107591 0,00000000 0,00000000 671.904,58107591 08/06/2016
09/06/2016 473.422,37900699 668.735,12051216 3.537,75590923 672.272,87642139 0,00000000 0,00000000 672.272,87642139 09/06/2016
10/06/2016 473.422,37900699 668.866,34083428 3.775,03413815 672.641,37497243 0,00000000 0,00000000 672.641,37497243 10/06/2016
11/06/2016 473.422,37900699 668.997,58115950 4.012,48827037 673.010,06942987 0,00000000 0,00000000 673.010,06942987 11/06/2016
12/06/2016 473.422,37900699 669.128,85482322 4.250,11912975 673.378,97395297 0,00000000 0,00000000 673.378,97395297 12/06/2016
13/06/2016 473.422,37900699 669.260,14849004 4.487,84037696 673.747,98886700 0,00000000 0,00000000 673.747,98886700 13/06/2016
14/06/2016 473.422,37900699 669.391,46882765 4.725,82411233 674.117,29293998 0,00000000 0,00000000 674.117,29293998 14/06/2016
15/06/2016 473.422,37900699 669.522,81583607 4.963,98476496 674.486,80060103 0,00000000 0,00000000 674.486,80060103 15/06/2016
16/06/2016 473.422,37900699 669.654,18951527 5.202,32174280 674.856,51125807 0,00000000 0,00000000 674.856,51125807 16/06/2016
17/06/2016 473.422,37900699 669.785,58986528 5.440,75006031 675.226,33992559 0,00000000 0,00000000 675.226,33992559 17/06/2016
18/06/2016 473.422,37900699 669.917,01688608 5.679,44057351 675.596,45745959 0,00000000 0,00000000 675.596,45745959 18/06/2016
19/06/2016 473.422,37900699 670.048,46390998 5.918,30892514 675.966,77283512 0,00000000 0,00000000 675.966,77283512 19/06/2016
20/06/2016 473.422,37900699 670.179,93760468 6.157,35390707 676.337,29151175 0,00000000 0,00000000 676.337,29151175 20/06/2016
21/06/2016 473.422,37900699 670.311,44463788 6.396,57633056 676.708,02096844 0,00000000 0,00000000 676.708,02096844 21/06/2016
22/06/2016 473.422,37900699 670.442,97167417 6.635,89033174 677.078,86200591 0,00000000 0,00000000 677.078,86200591 22/06/2016
23/06/2016 473.422,37900699 670.574,52538126 6.875,46766618 677.449,99304744 0,00000000 0,00000000 677.449,99304744 23/06/2016
24/06/2016 473.422,37900699 670.706,10575914 7.115,22261178 677.821,32837092 0,00000000 0,00000000 677.821,32837092 24/06/2016
25/06/2016 473.422,37900699 670.837,70614013 7.355,15450237 678.192,86064250 7.355,15450237 6.147,55673906 664.690,14940107 25/06/2016
26/06/2016 469.083,93632577 664.862,29750286 233,84603213 665.096,14353499 0,00000000 0,00000000 665.096,14353499 26/06/2016
27/06/2016 469.083,93632577 665.034,49213296 467,97945183 665.502,47158479 0,00000000 0,00000000 665.502,47158479 27/06/2016
28/06/2016 469.083,93632577 665.206,72664448 702,31661430 665.909,04325878 0,00000000 0,00000000 665.909,04325878 28/06/2016
29/06/2016 469.083,93632577 665.379,01433120 936,85764445 666.315,87197565 0,00000000 0,00000000 666.315,87197565 29/06/2016
30/06/2016 469.083,93632577 665.551,34189933 1.171,51811414 666.722,86001347 0,00000000 0,00000000 666.722,86001347 30/06/2016
01/07/2016 469.083,93632577 665.723,70934888 1.406,46649205 667.130,17584093 0,00000000 0,00000000 667.130,17584093 01/07/2016
02/07/2016 469.083,93632577 665.896,12997363 1.641,61974540 667.537,74971903 0,00000000 0,00000000 667.537,74971903 02/07/2016
03/07/2016 469.083,93632577 666.068,59047979 1.876,97729156 667.945,56777135 0,00000000 0,00000000 667.945,56777135 03/07/2016
04/07/2016 469.083,93632577 666.241,09751427 2.112,53925795 668.353,63677222 0,00000000 0,00000000 668.353,63677222 04/07/2016
05/07/2016 469.083,93632577 666.413,65107705 2.348,22112347 668.761,87220052 0,00000000 0,00000000 668.761,87220052 05/07/2016
06/07/2016 469.083,93632577 666.586,24452125 2.584,19222296 669.170,43674421 0,00000000 0,00000000 669.170,43674421 06/07/2016
07/07/2016 469.083,93632577 666.758,88449375 2.820,36807836 669.579,25257211 0,00000000 0,00000000 669.579,25257211 07/07/2016
08/07/2016 469.083,93632577 666.931,57099456 3.056,74947013 669.988,32046469 0,00000000 0,00000000 669.988,32046469 08/07/2016
09/07/2016 469.083,93632577 667.104,29737679 3.293,25109018 670.397,54846697 0,00000000 0,00000000 670.397,54846697 09/07/2016
10/07/2016 469.083,93632577 667.277,07693422 3.530,04253793 670.807,11947215 0,00000000 0,00000000 670.807,11947215 10/07/2016
11/07/2016 469.083,93632577 667.449,89637307 3.767,03982618 671.216,93619925 0,00000000 0,00000000 671.216,93619925 11/07/2016
12/07/2016 469.083,93632577 667.622,75569332 4.004,24239443 671.626,99808775 0,00000000 0,00000000 671.626,99808775 12/07/2016
13/07/2016 469.083,93632577 667.795,66818879 4.241,65110154 672.037,31929033 0,00000000 0,00000000 672.037,31929033 13/07/2016
14/07/2016 469.083,93632577 667.968,62056566 4.479,17981174 672.447,80037740 0,00000000 0,00000000 672.447,80037740 14/07/2016
15/07/2016 469.083,93632577 668.141,61947084 4.717,00032461 672.858,61979545 0,00000000 0,00000000 672.858,61979545 15/07/2016
16/07/2016 469.083,93632577 668.314,66490434 4.955,02727662 673.269,69218096 0,00000000 0,00000000 673.269,69218096 16/07/2016
17/07/2016 469.083,93632577 668.487,75021924 5.193,26006200 673.681,01028124 0,00000000 0,00000000 673.681,01028124 17/07/2016
18/07/2016 469.083,93632577 668.660,88206246 5.431,61392162 674.092,49598408 0,00000000 0,00000000 674.092,49598408 18/07/2016
19/07/2016 469.083,93632577 668.834,06043398 5.670,25945606 674.504,31989004 0,00000000 0,00000000 674.504,31989004 19/07/2016
20/07/2016 469.083,93632577 669.007,28533382 5.909,11255086 674.916,39788468 0,00000000 0,00000000 674.916,39788468 20/07/2016
21/07/2016 469.083,93632577 669.180,55011506 6.148,17192158 675.328,72203664 0,00000000 0,00000000 675.328,72203664 21/07/2016
22/07/2016 469.083,93632577 669.353,86142462 6.387,43840793 675.741,29983255 0,00000000 0,00000000 675.741,29983255 22/07/2016
23/07/2016 469.083,93632577 669.527,21926248 6.626,82642499 676.154,04568747 0,00000000 0,00000000 676.154,04568747 23/07/2016
24/07/2016 469.083,93632577 669.700,62362866 6.866,50746412 676.567,13109278 0,00000000 0,00000000 676.567,13109278 24/07/2016
25/07/2016 469.083,93632577 669.874,07452315 7.106,39596265 676.980,47048580 7.106,39596265 4.357,53085477 665.516,54366838 25/07/2016
26/07/2016 466.032,54531998 665.591,53407252 234,10251995 665.825,63659247 0,00000000 0,00000000 665.825,63659247 26/07/2016
27/07/2016 466.032,54531998 665.666,54444215 468,42422199 666.134,96866414 0,00000000 0,00000000 666.134,96866414 27/07/2016
28/07/2016 466.032,54531998 665.741,55481179 702,88127893 666.444,43609072 0,00000000 0,00000000 666.444,43609072 28/07/2016
29/07/2016 466.032,54531998 665.816,57849176 937,47373741 666.754,05222917 0,00000000 0,00000000 666.754,05222917 29/07/2016
30/07/2016 466.032,54531998 665.891,60882689 1.172,11705947 667.063,72588636 0,00000000 0,00000000 667.063,72588636 30/07/2016
31/07/2016 466.032,54531998 665.966,64581719 1.406,97974101 667.373,62555820 0,00000000 0,00000000 667.373,62555820 31/07/2016
01/08/2016 466.032,54531998 666.041,69611782 1.641,97860656 667.683,67472438 0,00000000 0,00000000 667.683,67472438 01/08/2016
02/08/2016 466.032,54531998 666.116,75307361 1.877,11301346 667.993,86608707 0,00000000 0,00000000 667.993,86608707 02/08/2016
03/08/2016 466.032,54531998 666.191,81668457 2.112,38299667 668.304,19968124 0,00000000 0,00000000 668.304,19968124 03/08/2016
04/08/2016 466.032,54531998 666.266,88695070 2.347,70397527 668.614,59092597 0,00000000 0,00000000 668.614,59092597 04/08/2016
05/08/2016 466.032,54531998 666.341,97052716 2.583,24523229 668.925,21575945 0,00000000 0,00000000 668.925,21575945 05/08/2016
06/08/2016 466.032,54531998 666.417,06075878 2.818,92217524 669.235,98293402 0,00000000 0,00000000 669.235,98293402 06/08/2016
07/08/2016 466.032,54531998 666.492,15764557 3.054,73550561 669.546,89315118 0,00000000 0,00000000 669.546,89315118 07/08/2016
08/08/2016 466.032,54531998 666.567,26784268 3.290,59997085 669.857,86781353 0,00000000 0,00000000 669.857,86781353 08/08/2016
09/08/2016 466.032,54531998 666.642,37803980 3.526,68484115 670.169,06288095 0,00000000 0,00000000 670.169,06288095 09/08/2016
10/08/2016 466.032,54531998 666.717,50154725 3.762,90624179 670.480,40778904 0,00000000 0,00000000 670.480,40778904 10/08/2016
11/08/2016 466.032,54531998 666.792,63836503 3.999,26354826 670.791,90191329 0,00000000 0,00000000 670.791,90191329 11/08/2016
12/08/2016 466.032,54531998 666.867,77518281 4.235,75738498 671.103,53256779 0,00000000 0,00000000 671.103,53256779 12/08/2016
13/08/2016 466.032,54531998 666.942,92531092 4.472,30183374 671.415,22714466 0,00000000 0,00000000 671.415,22714466 13/08/2016
14/08/2016 466.032,54531998 667.018,08209420 4.709,06828443 671.727,15037863 0,00000000 0,00000000 671.727,15037863 14/08/2016
15/08/2016 466.032,54531998 667.093,25218781 4.945,97146258 672.039,22365039 0,00000000 0,00000000 672.039,22365039 15/08/2016
16/08/2016 466.032,54531998 667.168,42228141 5.183,01063995 672.351,43292136 0,00000000 0,00000000 672.351,43292136 16/08/2016
17/08/2016 466.032,54531998 667.243,60568535 5.420,10121270 672.663,70689805 0,00000000 0,00000000 672.663,70689805 17/08/2016
18/08/2016 466.032,54531998 667.318,79574446 5.657,41330416 672.976,20904862 0,00000000 0,00000000 672.976,20904862 18/08/2016
19/08/2016 466.032,54531998 667.393,99911389 5.894,86294542 673.288,86205931 0,00000000 0,00000000 673.288,86205931 19/08/2016
20/08/2016 466.032,54531998 667.469,20913849 6.132,44878298 673.601,65792147 0,00000000 0,00000000 673.601,65792147 20/08/2016
21/08/2016 466.032,54531998 667.544,42581826 6.370,17151944 673.914,59733770 0,00000000 0,00000000 673.914,59733770 21/08/2016
22/08/2016 466.032,54531998 667.619,64915319 6.607,94573479 674.227,59488798 0,00000000 0,00000000 674.227,59488798 22/08/2016
23/08/2016 466.032,54531998 667.694,88579845 6.845,94243358 674.540,82823203 0,00000000 0,00000000 674.540,82823203 23/08/2016
24/08/2016 466.032,54531998 667.770,12244371 7.084,07607130 674.854,19851501 0,00000000 0,00000000 674.854,19851501 24/08/2016
25/08/2016 466.032,54531998 667.845,37239930 7.322,34615426 675.167,71855356 7.322,34615426 4.264,86054814 663.580,51185116 25/08/2016
26/08/2016 463.056,46148557 663.691,55541401 233,43425756 663.924,98967157 0,00000000 0,00000000 663.924,98967157 26/08/2016
27/08/2016 463.056,46148557 663.802,62552008 467,11259715 664.269,73811723 0,00000000 0,00000000 664.269,73811723 27/08/2016
28/08/2016 463.056,46148557 663.913,70889777 700,95146297 664.614,66036074 0,00000000 0,00000000 664.614,66036074 28/08/2016
29/08/2016 463.056,46148557 664.024,81218286 934,95091970 664.959,76310256 0,00000000 0,00000000 664.959,76310256 29/08/2016
30/08/2016 463.056,46148557 664.135,93537538 1.169,02668443 665.304,96205981 0,00000000 0,00000000 665.304,96205981 30/08/2016
31/08/2016 463.056,46148557 664.247,07847531 1.403,34683172 665.650,42530703 0,00000000 0,00000000 665.650,42530703 31/08/2016
01/09/2016 463.056,46148557 664.358,23484685 1.637,82840484 665.996,06325169 0,00000000 0,00000000 665.996,06325169 01/09/2016
02/09/2016 463.056,46148557 664.469,41112581 1.872,47081373 666.341,88193954 0,00000000 0,00000000 666.341,88193954 02/09/2016
03/09/2016 463.056,46148557 664.580,60731218 2.107,27412082 666.687,88143300 0,00000000 0,00000000 666.687,88143300 03/09/2016
04/09/2016 463.056,46148557 664.691,82340596 2.342,15397268 667.033,97737864 0,00000000 0,00000000 667.033,97737864 04/09/2016
05/09/2016 463.056,46148557 664.803,05940716 2.577,27924937 667.380,33865653 0,00000000 0,00000000 667.380,33865653 05/09/2016
06/09/2016 463.056,46148557 664.914,30867998 2.812,56558354 667.726,87426352 0,00000000 0,00000000 667.726,87426352 06/09/2016
07/09/2016 463.056,46148557 665.025,58449601 3.048,01375649 668.073,59825250 0,00000000 0,00000000 668.073,59825250 07/09/2016
08/09/2016 463.056,46148557 665.136,87358365 3.283,53863506 668.420,41221871 0,00000000 0,00000000 668.420,41221871 08/09/2016
09/09/2016 463.056,46148557 665.248,18257871 3.519,30924044 668.767,49181915 0,00000000 0,00000000 668.767,49181915 09/09/2016
10/09/2016 463.056,46148557 665.359,50484538 3.755,24180482 669.114,74665020 0,00000000 0,00000000 669.114,74665020 10/09/2016
11/09/2016 463.056,46148557 665.470,85365527 3.991,33579816 669.462,18945343 0,00000000 0,00000000 669.462,18945343 11/09/2016
12/09/2016 463.056,46148557 665.582,21573676 4.227,59187133 669.809,80760809 0,00000000 0,00000000 669.809,80760809 12/09/2016
13/09/2016 463.056,46148557 665.693,60436148 4.463,92429473 670.157,52865621 0,00000000 0,00000000 670.157,52865621 13/09/2016
14/09/2016 463.056,46148557 665.804,99962201 4.700,50406653 670.505,50368854 0,00000000 0,00000000 670.505,50368854 14/09/2016
15/09/2016 463.056,46148557 665.916,42142575 4.937,24618864 670.853,66761439 0,00000000 0,00000000 670.853,66761439 15/09/2016
16/09/2016 463.056,46148557 666.027,86313691 5.174,15001348 671.202,01315039 0,00000000 0,00000000 671.202,01315039 16/09/2016
17/09/2016 463.056,46148557 666.139,31811968 5.411,13095008 671.550,44906976 0,00000000 0,00000000 671.550,44906976 17/09/2016
18/09/2016 463.056,46148557 666.250,79300987 5.648,35896175 671.899,15197162 0,00000000 0,00000000 671.899,15197162 18/09/2016
19/09/2016 463.056,46148557 666.362,28780747 5.885,75019230 672.248,03799977 0,00000000 0,00000000 672.248,03799977 19/09/2016
20/09/2016 463.056,46148557 666.473,80251249 6.123,30337212 672.597,10588461 0,00000000 0,00000000 672.597,10588461 20/09/2016
21/09/2016 463.056,46148557 666.585,33712492 6.361,01923048 672.946,35635540 0,00000000 0,00000000 672.946,35635540 21/09/2016
22/09/2016 463.056,46148557 666.696,88500896 6.598,81242753 673.295,69743649 0,00000000 0,00000000 673.295,69743649 22/09/2016
23/09/2016 463.056,46148557 666.808,45943622 6.836,85381544 673.645,31325166 0,00000000 0,00000000 673.645,31325166 23/09/2016
24/09/2016 463.056,46148557 666.920,04713510 7.075,05800063 673.995,10513573 0,00000000 0,00000000 673.995,10513573 24/09/2016
25/09/2016 463.056,46148557 667.031,64810558 7.313,42437207 674.345,07247765 7.313,42437207 4.175,61811714 662.856,02998844 25/09/2016
26/09/2016 460.157,72803668 662.953,03896842 233,17450581 663.186,21347423 0,00000000 0,00000000 663.186,21347423 26/09/2016
27/09/2016 460.157,72803668 663.050,06120553 466,58302366 663.516,64422919 0,00000000 0,00000000 663.516,64422919 27/09/2016
28/09/2016 460.157,72803668 663.147,10332832 700,14209078 663.847,24541910 0,00000000 0,00000000 663.847,24541910 28/09/2016
29/09/2016 460.157,72803668 663.244,15870823 933,85175492 664.178,01046315 0,00000000 0,00000000 664.178,01046315 29/09/2016
30/09/2016 460.157,72803668 663.341,22071671 1.167,62781021 664.508,84852692 0,00000000 0,00000000 664.508,84852692 30/09/2016
01/10/2016 460.157,72803668 663.438,30261086 1.401,63814066 664.839,94075152 0,00000000 0,00000000 664.839,94075152 01/10/2016
02/10/2016 460.157,72803668 663.535,40439069 1.635,79989820 665.171,20428889 0,00000000 0,00000000 665.171,20428889 02/10/2016
03/10/2016 460.157,72803668 663.632,51279908 1.870,11243927 665.502,62523835 0,00000000 0,00000000 665.502,62523835 03/10/2016
04/10/2016 460.157,72803668 663.729,63446460 2.104,57582803 665.834,21029263 0,00000000 0,00000000 665.834,21029263 04/10/2016
05/10/2016 460.157,72803668 663.826,77601579 2.339,10583201 666.165,88184780 0,00000000 0,00000000 666.165,88184780 05/10/2016
06/10/2016 460.157,72803668 663.923,93082411 2.573,87108236 666.497,80190647 0,00000000 0,00000000 666.497,80190647 06/10/2016
07/10/2016 460.157,72803668 664.021,09888954 2.808,78733560 666.829,88622514 0,00000000 0,00000000 666.829,88622514 07/10/2016
08/10/2016 460.157,72803668 664.118,28021210 3.043,85530605 667.162,13551815 0,00000000 0,00000000 667.162,13551815 08/10/2016
09/10/2016 460.157,72803668 664.215,47479178 3.278,99002461 667.494,46481639 0,00000000 0,00000000 667.494,46481639 09/10/2016
10/10/2016 460.157,72803668 664.312,68262858 3.514,36023989 667.827,04286847 0,00000000 0,00000000 667.827,04286847 10/10/2016
11/10/2016 460.157,72803668 664.409,91035105 3.749,88236091 668.159,79271196 0,00000000 0,00000000 668.159,79271196 11/10/2016
12/10/2016 460.157,72803668 664.507,14470209 3.985,55570122 668.492,70040331 0,00000000 0,00000000 668.492,70040331 12/10/2016
13/10/2016 460.157,72803668 664.604,39893881 4.221,38105282 668.825,77999163 0,00000000 0,00000000 668.825,77999163 13/10/2016
14/10/2016 460.157,72803668 664.701,66643265 4.457,27268235 669.158,93911500 0,00000000 0,00000000 669.158,93911500 14/10/2016
15/10/2016 460.157,72803668 664.798,94718361 4.693,40145604 669.492,34863965 0,00000000 0,00000000 669.492,34863965 15/10/2016
16/10/2016 460.157,72803668 664.896,24119170 4.929,68235509 669.825,92354679 0,00000000 0,00000000 669.825,92354679 16/10/2016
17/10/2016 460.157,72803668 664.993,54845690 5.166,11476509 670.159,66322199 0,00000000 0,00000000 670.159,66322199 17/10/2016
18/10/2016 460.157,72803668 665.090,87560778 5.402,61432364 670.493,48993142 0,00000000 0,00000000 670.493,48993142 18/10/2016
19/10/2016 460.157,72803668 665.188,20938723 5.639,35056162 670.827,55994885 0,00000000 0,00000000 670.827,55994885 19/10/2016
20/10/2016 460.157,72803668 665.285,56305235 5.876,23985077 671.161,80290312 0,00000000 0,00000000 671.161,80290312 20/10/2016
21/10/2016 460.157,72803668 665.382,92997460 6.113,28085741 671.496,21083201 0,00000000 0,00000000 671.496,21083201 21/10/2016
22/10/2016 460.157,72803668 665.480,31015396 6.350,47429734 671.830,78445130 0,00000000 0,00000000 671.830,78445130 22/10/2016
23/10/2016 460.157,72803668 665.577,71021901 6.587,73509287 672.165,44531188 0,00000000 0,00000000 672.165,44531188 23/10/2016
24/10/2016 460.157,72803668 665.675,11691261 6.825,23354121 672.500,35045382 0,00000000 0,00000000 672.500,35045382 24/10/2016
25/10/2016 460.157,72803668 665.772,54349190 7.062,88464512 672.835,42813702 7.062,88464512 4.213,00865521 661.559,53483669 25/10/2016
26/10/2016 457.245,84993367 661.576,60307268 232,69038440 661.809,29345708 0,00000000 0,00000000 661.809,29345708 26/10/2016
27/10/2016 457.245,84993367 661.593,67130868 465,55817375 662.059,22948243 0,00000000 0,00000000 662.059,22948243 27/10/2016
28/10/2016 457.245,84993367 661.610,73954468 698,52001787 662.309,25956255 0,00000000 0,00000000 662.309,25956255 28/10/2016
29/10/2016 457.245,84993367 661.627,80778068 931,57592312 662.559,38370380 0,00000000 0,00000000 662.559,38370380 29/10/2016
30/10/2016 457.245,84993367 661.644,87601668 1.164,64186695 662.809,51788363 0,00000000 0,00000000 662.809,51788363 30/10/2016
31/10/2016 457.245,84993367 661.661,95086827 1.397,88526365 663.059,83613192 0,00000000 0,00000000 663.059,83613192 31/10/2016
01/11/2016 457.245,84993367 661.679,01910427 1.631,22339053 663.310,24249480 0,00000000 0,00000000 663.310,24249480 01/11/2016
02/11/2016 457.245,84993367 661.696,09395587 1.864,65562259 663.560,74957846 0,00000000 0,00000000 663.560,74957846 02/11/2016
03/11/2016 457.245,84993367 661.713,16219186 2.098,18193121 663.811,34412307 0,00000000 0,00000000 663.811,34412307 03/11/2016
04/11/2016 457.245,84993367 661.730,23704346 2.331,71832263 664.061,95536609 0,00000000 0,00000000 664.061,95536609 04/11/2016
05/11/2016 457.245,84993367 661.747,31189505 2.565,43286187 664.312,74475692 0,00000000 0,00000000 664.312,74475692 05/11/2016
06/11/2016 457.245,84993367 661.764,38013105 2.799,24148972 664.563,62162077 0,00000000 0,00000000 664.563,62162077 06/11/2016
07/11/2016 457.245,84993367 661.781,45498265 3.033,14492796 664.814,59991061 0,00000000 0,00000000 664.814,59991061 07/11/2016
08/11/2016 457.245,84993367 661.798,52983424 3.267,05844712 665.065,58828136 0,00000000 0,00000000 665.065,58828136 08/11/2016
09/11/2016 457.245,84993367 661.815,60468583 3.501,15014822 665.316,75483405 0,00000000 0,00000000 665.316,75483405 09/11/2016
10/11/2016 457.245,84993367 661.832,67953743 3.735,33665318 665.568,01619061 0,00000000 0,00000000 665.568,01619061 10/11/2016
11/11/2016 457.245,84993367 661.849,75438902 3.969,61730658 665.819,37169560 0,00000000 0,00000000 665.819,37169560 11/11/2016
12/11/2016 457.245,84993367 661.866,82924062 4.203,99277662 666.070,82201724 0,00000000 0,00000000 666.070,82201724 12/11/2016
13/11/2016 457.245,84993367 661.883,91070781 4.438,37773105 666.322,28843886 0,00000000 0,00000000 666.322,28843886 13/11/2016
14/11/2016 457.245,84993367 661.900,98555940 4.672,94219183 666.573,92775123 0,00000000 0,00000000 666.573,92775123 14/11/2016
15/11/2016 457.245,84993367 661.918,06041099 4.907,60148843 666.825,66189942 0,00000000 0,00000000 666.825,66189942 15/11/2016
16/11/2016 457.245,84993367 661.935,14187818 5.142,35501671 667.077,49689489 0,00000000 0,00000000 667.077,49689489 16/11/2016
17/11/2016 457.245,84993367 661.952,21672978 5.377,11861466 667.329,33534444 0,00000000 0,00000000 667.329,33534444 17/11/2016
18/11/2016 457.245,84993367 661.969,29819697 5.612,06118942 667.581,35938639 0,00000000 0,00000000 667.581,35938639 18/11/2016
19/11/2016 457.245,84993367 661.986,37304856 5.847,09923379 667.833,47228235 0,00000000 0,00000000 667.833,47228235 19/11/2016
20/11/2016 457.245,84993367 662.003,45451575 6.082,23154475 668.085,68606050 0,00000000 0,00000000 668.085,68606050 20/11/2016
21/11/2016 457.245,84993367 662.020,53598294 6.317,45873458 668.337,99471752 0,00000000 0,00000000 668.337,99471752 21/11/2016
22/11/2016 457.245,84993367 662.037,61745013 6.552,69606886 668.590,31351899 0,00000000 0,00000000 668.590,31351899 22/11/2016
23/11/2016 457.245,84993367 662.054,69891732 6.788,11303346 668.842,81195078 0,00000000 0,00000000 668.842,81195078 23/11/2016
24/11/2016 457.245,84993367 662.071,77376891 7.023,62482597 669.095,39859488 0,00000000 0,00000000 669.095,39859488 24/11/2016
25/11/2016 457.245,84993367 662.088,86185170 7.259,23100124 669.348,09285294 7.259,23100124 4.279,74240300 657.809,11944870 25/11/2016
26/11/2016 454.290,21275970 657.866,07914035 231,38531522 658.097,46445557 0,00000000 0,00000000 658.097,46445557 26/11/2016
27/11/2016 454.290,21275970 657.923,03883200 462,97517904 658.386,01401104 0,00000000 0,00000000 658.386,01401104 27/11/2016
28/11/2016 454.290,21275970 657.980,01167984 694,68674259 658.674,69842243 0,00000000 0,00000000 658.674,69842243 28/11/2016
29/11/2016 454.290,21275970 658.036,98452767 926,52002243 658.963,50455010 0,00000000 0,00000000 658.963,50455010 29/11/2016
30/11/2016 454.290,21275970 658.093,96395360 1.158,39147341 659.252,35542701 0,00000000 0,00000000 659.252,35542701 30/11/2016
01/12/2016 454.290,21275970 658.150,94995762 1.390,46761416 659.541,41757178 0,00000000 0,00000000 659.541,41757178 01/12/2016
02/12/2016 454.290,21275970 658.207,93596163 1.622,66620215 659.830,60216378 0,00000000 0,00000000 659.830,60216378 02/12/2016
03/12/2016 454.290,21275970 658.264,93512183 1.854,98663758 660.119,92175941 0,00000000 0,00000000 660.119,92175941 03/12/2016
04/12/2016 454.290,21275970 658.321,93428203 2.087,42891384 660.409,36319587 0,00000000 0,00000000 660.409,36319587 04/12/2016
05/12/2016 454.290,21275970 658.378,93344223 2.319,90943802 660.698,84288025 0,00000000 0,00000000 660.698,84288025 05/12/2016
06/12/2016 454.290,21275970 658.435,94575862 2.552,59550333 660.988,54126195 0,00000000 0,00000000 660.988,54126195 06/12/2016
07/12/2016 454.290,21275970 658.492,95807500 2.785,40348238 661.278,36155738 0,00000000 0,00000000 661.278,36155738 07/12/2016
08/12/2016 454.290,21275970 658.549,97696947 3.018,33408509 661.568,31105456 0,00000000 0,00000000 661.568,31105456 08/12/2016
09/12/2016 454.290,21275970 658.607,00244204 3.251,30303810 661.858,30548014 0,00000000 0,00000000 661.858,30548014 09/12/2016
10/12/2016 454.290,21275970 658.664,03449270 3.484,47764855 662.148,51214125 0,00000000 0,00000000 662.148,51214125 10/12/2016
11/12/2016 454.290,21275970 658.721,06654335 3.717,77493037 662.438,84147372 0,00000000 0,00000000 662.438,84147372 11/12/2016
12/12/2016 454.290,21275970 658.778,10517210 3.951,19428563 662.729,29945773 0,00000000 0,00000000 662.729,29945773 12/12/2016
13/12/2016 454.290,21275970 658.835,15037894 4.184,73640136 663.019,88678030 0,00000000 0,00000000 663.019,88678030 13/12/2016
14/12/2016 454.290,21275970 658.892,19558578 4.418,31626474 663.310,51185052 0,00000000 0,00000000 663.310,51185052 14/12/2016
15/12/2016 454.290,21275970 658.949,24737071 4.652,10327147 663.601,35064218 0,00000000 0,00000000 663.601,35064218 15/12/2016
16/12/2016 454.290,21275970 659.006,30573373 4.886,01311905 663.892,31885278 0,00000000 0,00000000 663.892,31885278 16/12/2016
17/12/2016 454.290,21275970 659.063,37067484 5.120,04517679 664.183,41585163 0,00000000 0,00000000 664.183,41585163 17/12/2016
18/12/2016 454.290,21275970 659.120,44219404 5.354,11576463 664.474,55795867 0,00000000 0,00000000 664.474,55795867 18/12/2016
19/12/2016 454.290,21275970 659.177,51371325 5.588,39292355 664.765,90663680 0,00000000 0,00000000 664.765,90663680 19/12/2016
20/12/2016 454.290,21275970 659.234,59181054 5.822,79369123 665.057,38550177 0,00000000 0,00000000 665.057,38550177 20/12/2016
21/12/2016 454.290,21275970 659.291,67648593 6.057,31677767 665.348,99326360 0,00000000 0,00000000 665.348,99326360 21/12/2016
22/12/2016 454.290,21275970 659.348,76116131 6.291,96280769 665.640,72396900 0,00000000 0,00000000 665.640,72396900 22/12/2016
23/12/2016 454.290,21275970 659.405,85899288 6.526,64752896 665.932,50652184 0,00000000 0,00000000 665.932,50652184 23/12/2016
24/12/2016 454.290,21275970 659.462,95682445 6.761,53964261 666.224,49646706 0,00000000 0,00000000 666.224,49646706 24/12/2016
25/12/2016 454.290,21275970 659.520,06123411 6.996,55484320 666.516,61607731 6.996,55484320 4.354,81096432 655.165,25026979 25/12/2016
26/12/2016 451.290,53448485 655.203,27606091 230,44875145 655.433,72481236 0,00000000 0,00000000 655.433,72481236 26/12/2016
27/12/2016 451.290,53448485 655.241,30840369 461,08806679 655.702,39647048 0,00000000 0,00000000 655.702,39647048 27/12/2016
28/12/2016 451.290,53448485 655.279,34729812 691,83541624 655.971,18271436 0,00000000 0,00000000 655.971,18271436 28/12/2016
29/12/2016 451.290,53448485 655.317,37964090 922,69080243 656.240,07044333 0,00000000 0,00000000 656.240,07044333 29/12/2016
30/12/2016 451.290,53448485 655.355,41853533 1.153,57102552 656.508,98956085 0,00000000 0,00000000 656.508,98956085 30/12/2016
31/12/2016 451.290,53448485 655.393,46398141 1.384,64190663 656.778,10588804 0,00000000 0,00000000 656.778,10588804 31/12/2016
01/01/2017 451.290,53448485 655.431,50287584 1.615,82151997 657.047,32439581 0,00000000 0,00000000 657.047,32439581 01/01/2017
02/01/2017 451.290,53448485 655.469,54832193 1.847,10925435 657.316,65757628 0,00000000 0,00000000 657.316,65757628 02/01/2017
03/01/2017 451.290,53448485 655.507,60031966 2.078,50513084 657.586,10545050 0,00000000 0,00000000 657.586,10545050 03/01/2017
04/01/2017 451.290,53448485 655.545,65231740 2.309,92589315 657.855,57821055 0,00000000 0,00000000 657.855,57821055 04/01/2017
05/01/2017 451.290,53448485 655.583,70431513 2.541,53805920 658.125,24237433 0,00000000 0,00000000 658.125,24237433 05/01/2017
06/01/2017 451.290,53448485 655.621,75631287 2.773,25839368 658.395,01470655 0,00000000 0,00000000 658.395,01470655 06/01/2017
07/01/2017 451.290,53448485 655.659,81486226 3.005,08759643 658.664,90245869 0,00000000 0,00000000 658.664,90245869 07/01/2017
08/01/2017 451.290,53448485 655.697,87341164 3.236,94172700 658.934,81513864 0,00000000 0,00000000 658.934,81513864 08/01/2017
09/01/2017 451.290,53448485 655.735,93196103 3.468,98734197 659.204,91930300 0,00000000 0,00000000 659.204,91930300 09/01/2017
10/01/2017 451.290,53448485 655.773,99706207 3.701,14187946 659.475,13894153 0,00000000 0,00000000 659.475,13894153 10/01/2017
11/01/2017 451.290,53448485 655.812,06216311 3.933,40466558 659.745,46682869 0,00000000 0,00000000 659.745,46682869 11/01/2017
12/01/2017 451.290,53448485 655.850,12726415 4.165,77637034 660.015,90363449 0,00000000 0,00000000 660.015,90363449 12/01/2017
13/01/2017 451.290,53448485 655.888,19891685 4.398,17244238 660.286,37135923 0,00000000 0,00000000 660.286,37135923 13/01/2017
14/01/2017 451.290,53448485 655.926,27056954 4.630,76141499 660.557,03198453 0,00000000 0,00000000 660.557,03198453 14/01/2017
15/01/2017 451.290,53448485 655.964,34877389 4.863,45940221 660.827,80817610 0,00000000 0,00000000 660.827,80817610 15/01/2017
16/01/2017 451.290,53448485 656.002,42042658 5.096,26566749 661.098,68609407 0,00000000 0,00000000 661.098,68609407 16/01/2017
17/01/2017 451.290,53448485 656.040,50518258 5.329,09706053 661.369,60224311 0,00000000 0,00000000 661.369,60224311 17/01/2017
18/01/2017 451.290,53448485 656.078,58338692 5.562,12072835 661.640,70411527 0,00000000 0,00000000 661.640,70411527 18/01/2017
19/01/2017 451.290,53448485 656.116,66814292 5.795,25413780 661.911,92228072 0,00000000 0,00000000 661.911,92228072 19/01/2017
20/01/2017 451.290,53448485 656.154,75289892 6.028,49593774 662.183,24883666 0,00000000 0,00000000 662.183,24883666 20/01/2017
21/01/2017 451.290,53448485 656.192,83765492 6.261,84679853 662.454,68445345 0,00000000 0,00000000 662.454,68445345 21/01/2017
22/01/2017 451.290,53448485 656.230,92896257 6.495,22280175 662.726,15176432 0,00000000 0,00000000 662.726,15176432 22/01/2017
23/01/2017 451.290,53448485 656.269,02027022 6.728,79189173 662.997,81216195 0,00000000 0,00000000 662.997,81216195 23/01/2017
24/01/2017 451.290,53448485 656.307,11812952 6.962,47015956 663.269,58828908 0,00000000 0,00000000 663.269,58828908 24/01/2017
25/01/2017 451.290,53448485 656.345,21598883 7.196,25689836 663.541,47288719 7.196,25689836 4.480,86878955 651.864,34719928 25/01/2017
26/01/2017 448.209,57400593 651.927,31729521 229,29652796 652.156,61382317 0,00000000 0,00000000 652.156,61382317 26/01/2017
27/01/2017 448.209,57400593 651.990,29390980 458,80035390 652.449,09426370 0,00000000 0,00000000 652.449,09426370 27/01/2017
28/01/2017 448.209,57400593 652.053,28356167 688,42938009 652.741,71294176 0,00000000 0,00000000 652.741,71294176 28/01/2017
29/01/2017 448.209,57400593 652.116,27321354 918,18362538 653.034,45683892 0,00000000 0,00000000 653.034,45683892 29/01/2017
30/01/2017 448.209,57400593 652.179,26938405 1.147,98029791 653.327,24968196 0,00000000 0,00000000 653.327,24968196 30/01/2017
31/01/2017 448.209,57400593 652.242,27859185 1.377,98443507 653.620,26302692 0,00000000 0,00000000 653.620,26302692 31/01/2017
01/02/2017 448.209,57400593 652.305,28779965 1.608,11452760 653.913,40232725 0,00000000 0,00000000 653.913,40232725 01/02/2017
02/02/2017 448.209,57400593 652.368,30352609 1.838,36996512 654.206,67349121 0,00000000 0,00000000 654.206,67349121 02/02/2017
03/02/2017 448.209,57400593 652.431,32577118 2.068,75077798 654.500,07654916 0,00000000 0,00000000 654.500,07654916 03/02/2017
04/02/2017 448.209,57400593 652.494,35453491 2.299,17412974 654.793,52866465 0,00000000 0,00000000 654.793,52866465 04/02/2017
05/02/2017 448.209,57400593 652.557,38329864 2.529,80575104 655.087,18904968 0,00000000 0,00000000 655.087,18904968 05/02/2017
06/02/2017 448.209,57400593 652.620,42509966 2.760,56286169 655.380,98796135 0,00000000 0,00000000 655.380,98796135 06/02/2017
07/02/2017 448.209,57400593 652.683,47341932 2.991,44612177 655.674,91954109 0,00000000 0,00000000 655.674,91954109 07/02/2017
08/02/2017 448.209,57400593 652.746,52825763 3.222,37201027 655.968,90026790 0,00000000 0,00000000 655.968,90026790 08/02/2017
09/02/2017 448.209,57400593 652.809,58309593 3.453,50631268 656.263,08940861 0,00000000 0,00000000 656.263,08940861 09/02/2017
10/02/2017 448.209,57400593 652.872,65097152 3.684,76688812 656.557,41785964 0,00000000 0,00000000 656.557,41785964 10/02/2017
11/02/2017 448.209,57400593 652.935,71884711 3.916,15304294 656.851,87189005 0,00000000 0,00000000 656.851,87189005 11/02/2017
12/02/2017 448.209,57400593 652.998,79324135 4.147,66549500 657.146,45873635 0,00000000 0,00000000 657.146,45873635 12/02/2017
13/02/2017 448.209,57400593 653.061,88067287 4.379,22007361 657.441,10074648 0,00000000 0,00000000 657.441,10074648 13/02/2017
14/02/2017 448.209,57400593 653.124,96810439 4.610,98455294 657.735,95265733 0,00000000 0,00000000 657.735,95265733 14/02/2017
15/02/2017 448.209,57400593 653.188,06205456 4.842,87542112 658.030,93747568 0,00000000 0,00000000 658.030,93747568 15/02/2017
16/02/2017 448.209,57400593 653.251,16252337 5.074,89205550 658.326,05457887 0,00000000 0,00000000 658.326,05457887 16/02/2017
17/02/2017 448.209,57400593 653.314,26951082 5.306,95151557 658.621,22102639 0,00000000 0,00000000 658.621,22102639 17/02/2017
18/02/2017 448.209,57400593 653.377,38301692 5.539,22041893 658.916,60343585 0,00000000 0,00000000 658.916,60343585 18/02/2017
19/02/2017 448.209,57400593 653.440,50304166 5.771,61648671 659.212,11952837 0,00000000 0,00000000 659.212,11952837 19/02/2017
20/02/2017 448.209,57400593 653.503,62958504 6.004,13844272 659.507,76802776 0,00000000 0,00000000 659.507,76802776 20/02/2017
21/02/2017 448.209,57400593 653.566,76264706 6.236,78697094 659.803,54961800 0,00000000 0,00000000 659.803,54961800 21/02/2017
22/02/2017 448.209,57400593 653.629,90222773 6.469,47843737 660.099,38066510 0,00000000 0,00000000 660.099,38066510 22/02/2017
23/02/2017 448.209,57400593 653.693,04180840 6.702,38012696 660.395,42193536 0,00000000 0,00000000 660.395,42193536 23/02/2017
24/02/2017 448.209,57400593 653.756,19442636 6.935,40854516 660.691,60297152 0,00000000 0,00000000 660.691,60297152 24/02/2017
25/02/2017 448.209,57400593 653.819,35356296 7.168,56300425 660.987,91656721 7.168,56300425 4.625,77192645 649.193,58163651 25/02/2017
26/02/2017 445.038,49126984 649.281,53438295 228,36595055 649.509,90033350 0,00000000 0,00000000 649.509,90033350 26/02/2017
27/02/2017 445.038,49126984 649.369,50011326 456,95612227 649.826,45623553 0,00000000 0,00000000 649.826,45623553 27/02/2017
28/02/2017 445.038,49126984 649.457,47882744 685,68876319 650.143,16759063 0,00000000 0,00000000 650.143,16759063 28/02/2017
01/03/2017 445.038,49126984 649.545,47052550 914,56391977 650.460,03444527 0,00000000 0,00000000 650.460,03444527 01/03/2017
02/03/2017 445.038,49126984 649.633,47520742 1.143,49913499 650.776,97434241 0,00000000 0,00000000 650.776,97434241 02/03/2017
03/03/2017 445.038,49126984 649.721,48638128 1.372,65878761 651.094,14516889 0,00000000 0,00000000 651.094,14516889 03/03/2017
04/03/2017 445.038,49126984 649.809,51053902 1.601,96174033 651.411,47227935 0,00000000 0,00000000 651.411,47227935 04/03/2017
05/03/2017 445.038,49126984 649.897,55417256 1.831,40740827 651.728,96158083 0,00000000 0,00000000 651.728,96158083 05/03/2017
06/03/2017 445.038,49126984 649.985,60429804 2.060,99580363 652.046,60010167 0,00000000 0,00000000 652.046,60010167 06/03/2017
07/03/2017 445.038,49126984 650.073,66091545 2.290,64440668 652.364,30532213 0,00000000 0,00000000 652.364,30532213 07/03/2017
08/03/2017 445.038,49126984 650.161,73700867 2.520,51841491 652.682,25542358 0,00000000 0,00000000 652.682,25542358 08/03/2017
09/03/2017 445.038,49126984 650.249,82608576 2.750,53530609 653.000,36139185 0,00000000 0,00000000 653.000,36139185 09/03/2017
10/03/2017 445.038,49126984 650.337,92165479 2.980,69574733 653.318,61740212 0,00000000 0,00000000 653.318,61740212 10/03/2017
11/03/2017 445.038,49126984 650.426,03020769 3.210,91655606 653.636,94676375 0,00000000 0,00000000 653.636,94676375 11/03/2017
12/03/2017 445.038,49126984 650.514,15174446 3.441,36297584 653.955,51472030 0,00000000 0,00000000 653.955,51472030 12/03/2017
13/03/2017 445.038,49126984 650.602,28626511 3.671,95311091 654.274,23937602 0,00000000 0,00000000 654.274,23937602 13/03/2017
14/03/2017 445.038,49126984 650.690,43376962 3.902,68635742 654.593,12012704 0,00000000 0,00000000 654.593,12012704 14/03/2017
15/03/2017 445.038,49126984 650.778,59425801 4.133,56341272 654.912,15767073 0,00000000 0,00000000 654.912,15767073 15/03/2017
16/03/2017 445.038,49126984 650.866,76123833 4.364,50031830 655.231,26155663 0,00000000 0,00000000 655.231,26155663 16/03/2017
17/03/2017 445.038,49126984 650.954,94120252 4.595,66442125 655.550,60562377 0,00000000 0,00000000 655.550,60562377 17/03/2017
18/03/2017 445.038,49126984 651.043,13415059 4.826,97246877 655.870,10661936 0,00000000 0,00000000 655.870,10661936 18/03/2017
19/03/2017 445.038,49126984 651.131,34008252 5.058,42385662 656.189,76393914 0,00000000 0,00000000 656.189,76393914 19/03/2017
20/03/2017 445.038,49126984 651.219,55899833 5.289,93592652 656.509,49492485 0,00000000 0,00000000 656.509,49492485 20/03/2017
21/03/2017 445.038,49126984 651.307,79089801 5.521,67477498 656.829,46567299 0,00000000 0,00000000 656.829,46567299 21/03/2017
22/03/2017 445.038,49126984 651.396,02928963 5.753,55834927 657.149,58763890 0,00000000 0,00000000 657.149,58763890 22/03/2017
23/03/2017 445.038,49126984 651.484,28066512 5.985,58544633 657.469,86611145 0,00000000 0,00000000 657.469,86611145 23/03/2017
24/03/2017 445.038,49126984 651.572,55151641 6.217,75682634 657.790,30834275 0,00000000 0,00000000 657.790,30834275 24/03/2017
25/03/2017 445.038,49126984 651.660,82236771 6.449,98893780 658.110,81130551 6.449,98893780 5.043,20310430 646.617,61926341 25/03/2017
26/03/2017 441.594,33838591 646.686,34178398 227,45316681 646.913,79495079 0,00000000 0,00000000 646.913,79495079 26/03/2017
27/03/2017 441.594,33838591 646.755,07077073 455,11636926 647.210,18713999 0,00000000 0,00000000 647.210,18713999 27/03/2017
28/03/2017 441.594,33838591 646.823,81268984 682,90817272 647.506,72086256 0,00000000 0,00000000 647.506,72086256 28/03/2017
29/03/2017 441.594,33838591 646.892,56107512 910,82860734 647.803,38968246 0,00000000 0,00000000 647.803,38968246 29/03/2017
30/03/2017 441.594,33838591 646.961,31592657 1.138,79554144 648.100,11146801 0,00000000 0,00000000 648.100,11146801 30/03/2017
31/03/2017 441.594,33838591 647.030,07724420 1.366,97267983 648.397,04992403 0,00000000 0,00000000 648.397,04992403 31/03/2017
01/04/2017 441.594,33838591 647.098,84502801 1.595,27919357 648.694,12422158 0,00000000 0,00000000 648.694,12422158 01/04/2017
02/04/2017 441.594,33838591 647.167,61927800 1.823,71446811 648.991,33374611 0,00000000 0,00000000 648.991,33374611 02/04/2017
03/04/2017 441.594,33838591 647.236,40646034 2.052,27855640 649.288,68501674 0,00000000 0,00000000 649.288,68501674 03/04/2017
04/04/2017 441.594,33838591 647.305,19364267 2.280,88924437 649.586,08288704 0,00000000 0,00000000 649.586,08288704 04/04/2017
05/04/2017 441.594,33838591 647.373,99375736 2.509,71101454 649.883,70477190 0,00000000 0,00000000 649.883,70477190 05/04/2017
06/04/2017 441.594,33838591 647.442,80033823 2.738,66167981 650.181,46201804 0,00000000 0,00000000 650.181,46201804 06/04/2017
07/04/2017 441.594,33838591 647.511,61338527 2.967,74192016 650.479,35530543 0,00000000 0,00000000 650.479,35530543 07/04/2017
08/04/2017 441.594,33838591 647.580,43289849 3.196,86887794 650.777,30177643 0,00000000 0,00000000 650.777,30177643 08/04/2017
09/04/2017 441.594,33838591 647.649,25887788 3.426,20706230 651.075,46594018 0,00000000 0,00000000 651.075,46594018 09/04/2017
10/04/2017 441.594,33838591 647.718,09132345 3.655,67491944 651.373,76624289 0,00000000 0,00000000 651.373,76624289 10/04/2017
11/04/2017 441.594,33838591 647.786,93670138 3.885,27187304 651.672,20857442 0,00000000 0,00000000 651.672,20857442 11/04/2017
12/04/2017 441.594,33838591 647.855,78854548 4.114,99856922 651.970,78711470 0,00000000 0,00000000 651.970,78711470 12/04/2017
13/04/2017 441.594,33838591 647.924,64038957 4.344,77141501 652.269,41180458 0,00000000 0,00000000 652.269,41180458 13/04/2017
14/04/2017 441.594,33838591 647.993,50516603 4.574,75703524 652.568,26220127 0,00000000 0,00000000 652.568,26220127 14/04/2017
15/04/2017 441.594,33838591 648.062,37640865 4.804,87249597 652.867,24890462 0,00000000 0,00000000 652.867,24890462 15/04/2017
16/04/2017 441.594,33838591 648.131,25411746 5.035,11718179 653.166,37129925 0,00000000 0,00000000 653.166,37129925 16/04/2017
17/04/2017 441.594,33838591 648.200,14475861 5.265,40885629 653.465,55361490 0,00000000 0,00000000 653.465,55361490 17/04/2017
18/04/2017 441.594,33838591 648.269,03539977 5.495,91273157 653.764,94813134 0,00000000 0,00000000 653.764,94813134 18/04/2017
19/04/2017 441.594,33838591 648.337,93250710 5.726,54722626 654.064,47973336 0,00000000 0,00000000 654.064,47973336 19/04/2017
20/04/2017 441.594,33838591 648.406,84254679 5.957,31113587 654.364,15368266 0,00000000 0,00000000 654.364,15368266 20/04/2017
21/04/2017 441.594,33838591 648.475,75905265 6.188,20508658 654.663,96413923 0,00000000 0,00000000 654.663,96413923 21/04/2017
22/04/2017 441.594,33838591 648.544,68202469 6.419,14609740 654.963,82812209 0,00000000 0,00000000 654.963,82812209 22/04/2017
23/04/2017 441.594,33838591 648.613,61146290 6.650,30021969 655.263,91168259 0,00000000 0,00000000 655.263,91168259 23/04/2017
24/04/2017 441.594,33838591 648.682,54736729 6.881,58448128 655.564,13184857 0,00000000 0,00000000 655.564,13184857 24/04/2017
25/04/2017 441.594,33838591 648.751,48973786 7.112,99826618 655.864,48800404 7.112,99826618 6.414,20597903 642.337,28375883 25/04/2017
26/04/2017 437.228,29516229 642.390,72622083 225,94230861 642.616,66852944 0,00000000 0,00000000 642.616,66852944 26/04/2017
27/04/2017 437.228,29516229 642.444,17510622 452,08282646 642.896,25793268 0,00000000 0,00000000 642.896,25793268 27/04/2017
28/04/2017 437.228,29516229 642.497,63041497 678,34064572 643.175,97106069 0,00000000 0,00000000 643.175,97106069 28/04/2017
29/04/2017 437.228,29516229 642.551,08572372 904,71578400 643.455,80150772 0,00000000 0,00000000 643.455,80150772 29/04/2017
30/04/2017 437.228,29516229 642.604,54745585 1.131,12666173 643.735,67411758 0,00000000 0,00000000 643.735,67411758 30/04/2017
01/05/2017 437.228,29516229 642.658,01561135 1.357,73587768 644.015,75148903 0,00000000 0,00000000 644.015,75148903 01/05/2017
02/05/2017 437.228,29516229 642.711,49019022 1.584,46313982 644.295,95333004 0,00000000 0,00000000 644.295,95333004 02/05/2017
03/05/2017 437.228,29516229 642.764,96476910 1.811,30781412 644.576,27258322 0,00000000 0,00000000 644.576,27258322 03/05/2017
04/05/2017 437.228,29516229 642.818,44577134 2.038,26994086 644.856,71571220 0,00000000 0,00000000 644.856,71571220 04/05/2017
05/05/2017 437.228,29516229 642.871,93319696 2.265,26790197 645.137,20109893 0,00000000 0,00000000 645.137,20109893 05/05/2017
06/05/2017 437.228,29516229 642.925,42062258 2.492,46498195 645.417,88560453 0,00000000 0,00000000 645.417,88560453 06/05/2017
07/05/2017 437.228,29516229 642.978,91447157 2.719,77958991 645.698,69406148 0,00000000 0,00000000 645.698,69406148 07/05/2017
08/05/2017 437.228,29516229 643.032,41474394 2.947,21239559 645.979,62713953 0,00000000 0,00000000 645.979,62713953 08/05/2017
09/05/2017 437.228,29516229 643.085,91501630 3.174,68107916 646.260,59609546 0,00000000 0,00000000 646.260,59609546 09/05/2017
10/05/2017 437.228,29516229 643.139,42171204 3.402,34903152 646.541,77074356 0,00000000 0,00000000 646.541,77074356 10/05/2017
11/05/2017 437.228,29516229 643.192,93483115 3.630,13525748 646.823,07008863 0,00000000 0,00000000 646.823,07008863 11/05/2017
12/05/2017 437.228,29516229 643.246,44795026 3.858,03910215 647.104,48705241 0,00000000 0,00000000 647.104,48705241 12/05/2017
13/05/2017 437.228,29516229 643.299,96749274 4.086,06126952 647.386,02876226 0,00000000 0,00000000 647.386,02876226 13/05/2017
14/05/2017 437.228,29516229 643.353,49345860 4.314,11879389 647.667,61225249 0,00000000 0,00000000 647.667,61225249 14/05/2017
15/05/2017 437.228,29516229 643.407,02584782 4.542,37703704 647.949,40288486 0,00000000 0,00000000 647.949,40288486 15/05/2017
16/05/2017 437.228,29516229 643.460,55823705 4.770,75363586 648.231,31187291 0,00000000 0,00000000 648.231,31187291 16/05/2017
17/05/2017 437.228,29516229 643.514,09704965 4.999,24801681 648.513,34506646 0,00000000 0,00000000 648.513,34506646 17/05/2017
18/05/2017 437.228,29516229 643.567,64228563 5.227,77847353 648.795,42075916 0,00000000 0,00000000 648.795,42075916 18/05/2017
19/05/2017 437.228,29516229 643.621,18752160 5.456,50908134 649.077,69660294 0,00000000 0,00000000 649.077,69660294 19/05/2017
20/05/2017 437.228,29516229 643.674,73918095 5.685,35883442 649.360,09801537 0,00000000 0,00000000 649.360,09801537 20/05/2017
21/05/2017 437.228,29516229 643.728,29726367 5.914,32647240 649.642,62373607 0,00000000 0,00000000 649.642,62373607 21/05/2017
22/05/2017 437.228,29516229 643.781,85534639 6.143,41260454 649.925,26795093 0,00000000 0,00000000 649.925,26795093 22/05/2017
23/05/2017 437.228,29516229 643.835,41985248 6.372,53490355 650.207,95475603 0,00000000 0,00000000 650.207,95475603 23/05/2017
24/05/2017 437.228,29516229 643.888,99078195 6.601,85821138 650.490,84899333 0,00000000 0,00000000 650.490,84899333 24/05/2017
25/05/2017 437.228,29516229 643.942,56171141 6.831,30008275 650.773,86179416 6.831,30008275 5.512,79227081 638.429,76944060 25/05/2017
26/05/2017 433.485,18372741 638.458,57539179 224,55928859 638.683,13468038 0,00000000 0,00000000 638.683,13468038 26/05/2017
27/05/2017 433.485,18372741 638.487,38772729 449,29846684 638.936,68619413 0,00000000 0,00000000 638.936,68619413 27/05/2017
28/05/2017 433.485,18372741 638.516,20644708 674,13711005 639.190,34355713 0,00000000 0,00000000 639.190,34355713 28/05/2017
29/05/2017 433.485,18372741 638.545,01878257 899,07521771 639.444,09400028 0,00000000 0,00000000 639.444,09400028 29/05/2017
30/05/2017 433.485,18372741 638.573,83750237 1.124,03171739 639.697,86921976 0,00000000 0,00000000 639.697,86921976 30/05/2017
31/05/2017 433.485,18372741 638.602,64983786 1.349,16815508 639.951,81799294 0,00000000 0,00000000 639.951,81799294 31/05/2017
01/06/2017 433.485,18372741 638.631,46855765 1.574,40474817 640.205,87330582 0,00000000 0,00000000 640.205,87330582 01/06/2017
02/06/2017 433.485,18372741 638.660,29366174 1.799,74087557 640.460,03453731 0,00000000 0,00000000 640.460,03453731 02/06/2017
03/06/2017 433.485,18372741 638.689,11238154 2.025,17651428 640.714,28889582 0,00000000 0,00000000 640.714,28889582 03/06/2017
04/06/2017 433.485,18372741 638.717,93748563 2.250,63059606 640.968,56808169 0,00000000 0,00000000 640.968,56808169 04/06/2017
05/06/2017 433.485,18372741 638.746,76258972 2.476,26534435 641.223,02793407 0,00000000 0,00000000 641.223,02793407 05/06/2017
06/06/2017 433.485,18372741 638.775,58769381 2.701,99965635 641.477,58735016 0,00000000 0,00000000 641.477,58735016 06/06/2017
07/06/2017 433.485,18372741 638.804,41279790 2.927,83418158 641.732,24697948 0,00000000 0,00000000 641.732,24697948 07/06/2017
08/06/2017 433.485,18372741 638.833,23790199 3.153,68716022 641.986,92506221 0,00000000 0,00000000 641.986,92506221 08/06/2017
09/06/2017 433.485,18372741 638.862,06939038 3.379,72089673 642.241,79028711 0,00000000 0,00000000 642.241,79028711 09/06/2017
10/06/2017 433.485,18372741 638.890,90087876 3.605,85488330 642.496,75576206 0,00000000 0,00000000 642.496,75576206 10/06/2017
11/06/2017 433.485,18372741 638.919,73236715 3.832,08849184 642.751,82085899 0,00000000 0,00000000 642.751,82085899 11/06/2017
12/06/2017 433.485,18372741 638.948,56385554 4.058,42237201 643.006,98622755 0,00000000 0,00000000 643.006,98622755 12/06/2017
13/06/2017 433.485,18372741 638.977,40172823 4.284,77414935 643.262,17587758 0,00000000 0,00000000 643.262,17587758 13/06/2017
14/06/2017 433.485,18372741 639.006,23960091 4.511,30800983 643.517,54761074 0,00000000 0,00000000 643.517,54761074 14/06/2017
15/06/2017 433.485,18372741 639.035,07108930 4.737,94213152 643.773,01322082 0,00000000 0,00000000 643.773,01322082 15/06/2017
16/06/2017 433.485,18372741 639.063,90896198 4.964,67597857 644.028,58494055 0,00000000 0,00000000 644.028,58494055 16/06/2017
17/06/2017 433.485,18372741 639.092,75321897 5.191,42840371 644.284,18162268 0,00000000 0,00000000 644.284,18162268 17/06/2017
18/06/2017 433.485,18372741 639.121,59109165 5.418,36228123 644.539,95337288 0,00000000 0,00000000 644.539,95337288 18/06/2017
19/06/2017 433.485,18372741 639.150,43534864 5.645,39720598 644.795,83255462 0,00000000 0,00000000 644.795,83255462 19/06/2017
20/06/2017 433.485,18372741 639.179,27960562 5.872,53185863 645.051,81146425 0,00000000 0,00000000 645.051,81146425 20/06/2017
21/06/2017 433.485,18372741 639.208,12386260 6.099,76688912 645.307,89075172 0,00000000 0,00000000 645.307,89075172 21/06/2017
22/06/2017 433.485,18372741 639.236,96811959 6.327,02048594 645.563,98860553 0,00000000 0,00000000 645.563,98860553 22/06/2017
23/06/2017 433.485,18372741 639.265,81876087 6.554,45636633 645.820,27512720 0,00000000 0,00000000 645.820,27512720 23/06/2017
24/06/2017 433.485,18372741 639.294,66940215 6.781,99266155 646.076,66206370 0,00000000 0,00000000 646.076,66206370 24/06/2017
25/06/2017 433.485,18372741 639.323,52004343 7.009,62874310 646.333,14878653 7.009,62874310 4.925,34839841 634.398,17164502 25/06/2017
26/06/2017 430.145,61387198 634.463,63519235 223,15418423 634.686,78937658 0,00000000 0,00000000 634.686,78937658 26/06/2017
27/06/2017 430.145,61387198 634.529,10508366 446,51305501 634.975,61813867 0,00000000 0,00000000 634.975,61813867 27/06/2017
28/06/2017 430.145,61387198 634.594,58131896 669,99670922 635.264,57802818 0,00000000 0,00000000 635.264,57802818 28/06/2017
29/06/2017 430.145,61387198 634.660,06389823 893,60517792 635.553,66907615 0,00000000 0,00000000 635.553,66907615 29/06/2017
30/06/2017 430.145,61387198 634.725,55916547 1.117,25789320 635.842,81705867 0,00000000 0,00000000 635.842,81705867 30/06/2017
01/07/2017 430.145,61387198 634.791,05443271 1.341,11544320 636.132,16987591 0,00000000 0,00000000 636.132,16987591 01/07/2017
02/07/2017 430.145,61387198 634.856,56238792 1.565,09855126 636.421,66093918 0,00000000 0,00000000 636.421,66093918 02/07/2017
03/07/2017 430.145,61387198 634.922,07034312 1.789,20658469 636.711,27692781 0,00000000 0,00000000 636.711,27692781 03/07/2017
04/07/2017 430.145,61387198 634.987,59098629 2.013,43960808 637.001,03059437 0,00000000 0,00000000 637.001,03059437 04/07/2017
05/07/2017 430.145,61387198 635.053,11797344 2.237,71698515 637.290,83495859 0,00000000 0,00000000 637.290,83495859 05/07/2017
06/07/2017 430.145,61387198 635.118,65130457 2.462,20004215 637.580,85134672 0,00000000 0,00000000 637.580,85134672 06/07/2017
07/07/2017 430.145,61387198 635.184,19097968 2.686,80816676 637.870,99914644 0,00000000 0,00000000 637.870,99914644 07/07/2017
08/07/2017 430.145,61387198 635.249,73065480 2.911,54199625 638.161,27265105 0,00000000 0,00000000 638.161,27265105 08/07/2017
09/07/2017 430.145,61387198 635.315,28301787 3.136,32029749 638.451,60331536 0,00000000 0,00000000 638.451,60331536 09/07/2017
10/07/2017 430.145,61387198 635.380,84806891 3.361,30447007 638.742,15253898 0,00000000 0,00000000 638.742,15253898 10/07/2017
11/07/2017 430.145,61387198 635.446,41311995 3.586,41443895 639.032,82755890 0,00000000 0,00000000 639.032,82755890 11/07/2017
12/07/2017 430.145,61387198 635.511,98451497 3.811,64963126 639.323,63414623 0,00000000 0,00000000 639.323,63414623 12/07/2017
13/07/2017 430.145,61387198 635.577,56225398 4.037,01071371 639.614,57296769 0,00000000 0,00000000 639.614,57296769 13/07/2017
14/07/2017 430.145,61387198 635.643,14633696 4.262,41571966 639.905,56205662 0,00000000 0,00000000 639.905,56205662 14/07/2017
15/07/2017 430.145,61387198 635.708,74310791 4.488,02807700 640.196,77118491 0,00000000 0,00000000 640.196,77118491 15/07/2017
16/07/2017 430.145,61387198 635.774,33987886 4.713,76637579 640.488,10625465 0,00000000 0,00000000 640.488,10625465 16/07/2017
17/07/2017 430.145,61387198 635.839,94933777 4.939,63010338 640.779,57944115 0,00000000 0,00000000 640.779,57944115 17/07/2017
18/07/2017 430.145,61387198 635.905,55879668 5.165,53843458 641.071,09723126 0,00000000 0,00000000 641.071,09723126 18/07/2017
19/07/2017 430.145,61387198 635.971,18094355 5.391,65364902 641.362,83459257 0,00000000 0,00000000 641.362,83459257 19/07/2017
20/07/2017 430.145,61387198 636.036,80943441 5.617,89561314 641.654,70504755 0,00000000 0,00000000 641.654,70504755 20/07/2017
21/07/2017 430.145,61387198 636.102,44426925 5.844,26308629 641.946,70735554 0,00000000 0,00000000 641.946,70735554 21/07/2017
22/07/2017 430.145,61387198 636.168,07910409 6.070,75667529 642.238,83577938 0,00000000 0,00000000 642.238,83577938 22/07/2017
23/07/2017 430.145,61387198 636.233,72662689 6.297,29509239 642.531,02171928 0,00000000 0,00000000 642.531,02171928 23/07/2017
24/07/2017 430.145,61387198 636.299,38049367 6.524,04117813 642.823,42167180 0,00000000 0,00000000 642.823,42167180 24/07/2017
25/07/2017 430.145,61387198 636.365,04704842 6.750,91360169 643.115,96065011 6.750,91360169 4.936,28366995 631.428,76337847 25/07/2017
26/07/2017 426.777,27097456 631.381,86084992 222,07025947 631.603,93110939 0,00000000 0,00000000 631.603,93110939 26/07/2017
27/07/2017 426.713,87321095 631.334,96463567 444,26536393 631.779,22999960 0,00000000 0,00000000 631.779,22999960 27/07/2017
28/07/2017 426.618,79282572 631.288,06842141 666,50573589 631.954,57415730 0,00000000 0,00000000 631.954,57415730 28/07/2017
29/07/2017 426.492,05291474 631.241,17852144 888,79136680 632.129,96988824 0,00000000 0,00000000 632.129,96988824 29/07/2017
30/07/2017 426.333,67935581 631.194,28862147 1.111,04207310 632.305,33069457 0,00000000 0,00000000 632.305,33069457 30/07/2017
31/07/2017 426.143,70933162 631.147,40503579 1.333,41754885 632.480,82258464 0,00000000 0,00000000 632.480,82258464 31/07/2017
01/08/2017 425.922,18704719 631.100,52776440 1.555,83887798 632.656,36664238 0,00000000 0,00000000 632.656,36664238 01/08/2017
02/08/2017 425.669,15945353 631.053,65049300 1.778,30540076 632.831,95589376 0,00000000 0,00000000 632.831,95589376 02/08/2017
03/08/2017 425.384,68475426 631.006,77953590 2.000,81711977 633.007,59665567 0,00000000 0,00000000 633.007,59665567 03/08/2017
04/08/2017 425.068,82386428 630.959,90857879 2.223,29387010 633.183,20244889 0,00000000 0,00000000 633.183,20244889 04/08/2017
05/08/2017 424.721,64890238 630.913,04393598 2.445,89592855 633.358,93986453 0,00000000 0,00000000 633.358,93986453 05/08/2017
06/08/2017 424.343,23465485 630.866,17929316 2.668,54311982 633.534,72241298 0,00000000 0,00000000 633.534,72241298 06/08/2017
07/08/2017 423.933,66705162 630.819,32096463 2.891,23608623 633.710,55705086 0,00000000 0,00000000 633.710,55705086 07/08/2017
08/08/2017 423.493,03463742 630.772,46263610 3.113,89404685 633.886,35668295 0,00000000 0,00000000 633.886,35668295 08/08/2017
09/08/2017 423.021,43702897 630.725,61062185 3.336,67723982 634.062,28786167 0,00000000 0,00000000 634.062,28786167 09/08/2017
10/08/2017 422.518,98062649 630.678,76492190 3.559,50617102 634.238,27109292 0,00000000 0,00000000 634.238,27109292 10/08/2017
11/08/2017 421.985,77434850 630.631,91922194 3.782,38016109 634.414,29938303 0,00000000 0,00000000 634.414,29938303 11/08/2017
12/08/2017 421.421,93383624 630.585,07352199 4.005,29982319 634.590,37334518 0,00000000 0,00000000 634.590,37334518 12/08/2017
13/08/2017 420.827,58562607 630.538,23413632 4.228,18384265 634.766,41797897 0,00000000 0,00000000 634.766,41797897 13/08/2017
14/08/2017 420.202,86286693 630.491,40106494 4.451,19426304 634.942,59532798 0,00000000 0,00000000 634.942,59532798 14/08/2017
15/08/2017 419.547,90106863 630.444,56799356 4.674,25031179 635.118,81830535 0,00000000 0,00000000 635.118,81830535 15/08/2017
16/08/2017 418.862,84647384 630.397,74123647 4.897,35139001 635.295,09262648 0,00000000 0,00000000 635.295,09262648 16/08/2017
17/08/2017 418.147,85178353 630.350,92079367 5.120,41743241 635.471,33822608 0,00000000 0,00000000 635.471,33822608 17/08/2017
18/08/2017 417.403,07191880 630.304,10035086 5.343,60912016 635.647,70947102 0,00000000 0,00000000 635.647,70947102 18/08/2017
19/08/2017 416.628,66817349 630.257,27990806 5.566,84700543 635.824,12691349 0,00000000 0,00000000 635.824,12691349 19/08/2017
20/08/2017 415.824,81232225 630.210,46577954 5.790,12986813 636.000,59564767 0,00000000 0,00000000 636.000,59564767 20/08/2017
21/08/2017 414.991,68236127 630.163,65796531 6.013,45832771 636.177,11629302 0,00000000 0,00000000 636.177,11629302 21/08/2017
22/08/2017 414.129,45829274 630.116,85015108 6.236,75165591 636.353,60180699 0,00000000 0,00000000 636.353,60180699 22/08/2017
23/08/2017 413.238,32624179 630.070,04233685 6.460,17115108 636.530,21348793 0,00000000 0,00000000 636.530,21348793 23/08/2017
24/08/2017 412.318,48665425 630.023,24715120 6.683,63626868 636.706,88341988 0,00000000 0,00000000 636.706,88341988 24/08/2017
25/08/2017 411.370,13764220 629.976,45196554 6.907,14623619 636.883,59820173 6.907,14623619 4.995,71326408 624.980,73870146 25/08/2017
26/08/2017 408.107,97245070 625.029,07471179 219,83585118 625.248,91056297 0,00000000 0,00000000 625.248,91056297 26/08/2017
27/08/2017 408.107,97245070 625.077,41697192 439,86197770 625.517,27894962 0,00000000 0,00000000 625.517,27894962 27/08/2017
28/08/2017 408.107,97245070 625.125,76548187 659,99965656 625.785,76513843 0,00000000 0,00000000 625.785,76513843 28/08/2017
29/08/2017 408.107,97245070 625.174,12024162 880,24891234 626.054,36915396 0,00000000 0,00000000 626.054,36915396 29/08/2017
30/08/2017 408.107,97245070 625.222,47500138 1.100,53035539 626.323,00535677 0,00000000 0,00000000 626.323,00535677 30/08/2017
31/08/2017 408.107,97245070 625.270,82976113 1.321,00217878 626.591,83193991 0,00000000 0,00000000 626.591,83193991 31/08/2017
01/09/2017 408.107,97245070 625.319,19077069 1.541,58626930 626.860,77703999 0,00000000 0,00000000 626.860,77703999 01/09/2017
02/09/2017 408.107,97245070 625.367,55803006 1.762,28202632 627.129,84005638 0,00000000 0,00000000 627.129,84005638 02/09/2017
03/09/2017 408.107,97245070 625.415,93153923 1.983,08947445 627.399,02101368 0,00000000 0,00000000 627.399,02101368 03/09/2017
04/09/2017 408.107,97245070 625.464,30504841 2.203,92918230 627.668,23423071 0,00000000 0,00000000 627.668,23423071 04/09/2017
05/09/2017 408.107,97245070 625.512,67855759 2.424,96002967 627.937,63858726 0,00000000 0,00000000 627.937,63858726 05/09/2017
06/09/2017 408.107,97245070 625.561,06456638 2.646,10265960 628.207,16722598 0,00000000 0,00000000 628.207,16722598 06/09/2017
07/09/2017 408.107,97245070 625.609,44432536 2.867,35764300 628.476,80196836 0,00000000 0,00000000 628.476,80196836 07/09/2017
08/09/2017 408.107,97245070 625.657,83658396 3.088,64499976 628.746,48158372 0,00000000 0,00000000 628.746,48158372 08/09/2017
09/09/2017 408.107,97245070 625.706,22884255 3.310,12360594 629.016,35244849 0,00000000 0,00000000 629.016,35244849 09/09/2017
10/09/2017 408.107,97245070 625.754,62110115 3.531,71465291 629.286,33575406 0,00000000 0,00000000 629.286,33575406 10/09/2017
11/09/2017 408.107,97245070 625.803,02585936 3.753,41760798 629.556,44346734 0,00000000 0,00000000 629.556,44346734 11/09/2017
12/09/2017 408.107,97245070 625.851,42436777 3.975,23300918 629.826,65737695 0,00000000 0,00000000 629.826,65737695 12/09/2017
13/09/2017 408.107,97245070 625.899,83537579 4.197,08025268 630.096,91562847 0,00000000 0,00000000 630.096,91562847 13/09/2017
14/09/2017 408.107,97245070 625.948,24638381 4.419,12013162 630.367,36651543 0,00000000 0,00000000 630.367,36651543 14/09/2017
15/09/2017 408.107,97245070 625.996,65739183 4.641,27255519 630.637,92994702 0,00000000 0,00000000 630.637,92994702 15/09/2017
16/09/2017 408.107,97245070 626.045,08089946 4.863,53701258 630.908,61791204 0,00000000 0,00000000 630.908,61791204 16/09/2017
17/09/2017 408.107,97245070 626.093,49815729 5.085,83386893 631.179,33202622 0,00000000 0,00000000 631.179,33202622 17/09/2017
18/09/2017 408.107,97245070 626.141,92791473 5.308,32294230 631.450,25085703 0,00000000 0,00000000 631.450,25085703 18/09/2017
19/09/2017 408.107,97245070 626.190,35767217 5.530,92527221 631.721,28294438 0,00000000 0,00000000 631.721,28294438 19/09/2017
20/09/2017 408.107,97245070 626.238,78742962 5.753,63962449 631.992,42705411 0,00000000 0,00000000 631.992,42705411 20/09/2017
21/09/2017 408.107,97245070 626.287,22968667 5.976,46676272 632.263,69644939 0,00000000 0,00000000 632.263,69644939 21/09/2017
22/09/2017 408.107,97245070 626.335,66569392 6.199,32636183 632.534,99205575 0,00000000 0,00000000 632.534,99205575 22/09/2017
23/09/2017 408.107,97245070 626.384,11420079 6.422,37896131 632.806,49316210 0,00000000 0,00000000 632.806,49316210 23/09/2017
24/09/2017 408.107,97245070 626.432,56270765 6.645,54429527 633.078,10700292 0,00000000 0,00000000 633.078,10700292 24/09/2017
25/09/2017 408.107,97245070 626.481,01121452 6.868,82175541 633.349,83296993 6.868,82175541 5.079,50803892 621.401,50317560 25/09/2017
26/09/2017 404.799,03301007 621.440,80682067 218,57378201 621.659,38060268 0,00000000 0,00000000 621.659,38060268 26/09/2017
27/09/2017 404.799,03301007 621.480,11046575 437,33058189 621.917,44104764 0,00000000 0,00000000 621.917,44104764 27/09/2017
28/09/2017 404.799,03301007 621.519,42032484 656,19212422 622.175,61244906 0,00000000 0,00000000 622.175,61244906 28/09/2017
29/09/2017 404.799,03301007 621.558,73639794 875,15843020 622.433,89482814 0,00000000 0,00000000 622.433,89482814 29/09/2017
30/09/2017 404.799,03301007 621.598,04625703 1.094,15055617 622.692,19681320 0,00000000 0,00000000 622.692,19681320 30/09/2017
01/10/2017 404.799,03301007 621.637,36854416 1.313,32580887 622.950,69435303 0,00000000 0,00000000 622.950,69435303 01/10/2017
02/10/2017 404.799,03301007 621.676,68461726 1.532,60647537 623.209,29109263 0,00000000 0,00000000 623.209,29109263 02/10/2017
03/10/2017 404.799,03301007 621.716,00690438 1.751,99197716 623.467,99888154 0,00000000 0,00000000 623.467,99888154 03/10/2017
04/10/2017 404.799,03301007 621.755,33540552 1.971,48233542 623.726,81774094 0,00000000 0,00000000 623.726,81774094 04/10/2017
05/10/2017 404.799,03301007 621.794,65769264 2.190,99855967 623.985,65625231 0,00000000 0,00000000 623.985,65625231 05/10/2017
06/10/2017 404.799,03301007 621.833,99240779 2.410,69866107 624.244,69106886 0,00000000 0,00000000 624.244,69106886 06/10/2017
07/10/2017 404.799,03301007 621.873,32090893 2.630,50362562 624.503,82453455 0,00000000 0,00000000 624.503,82453455 07/10/2017
08/10/2017 404.799,03301007 621.912,65562408 2.850,41414025 624.763,06976433 0,00000000 0,00000000 624.763,06976433 08/10/2017
09/10/2017 404.799,03301007 621.951,99655324 3.070,35061645 625.022,34716969 0,00000000 0,00000000 625.022,34716969 09/10/2017
10/10/2017 404.799,03301007 621.991,33126839 3.290,47098050 625.281,80224889 0,00000000 0,00000000 625.281,80224889 10/10/2017
11/10/2017 404.799,03301007 622.030,67841158 3.510,69698477 625.541,37539635 0,00000000 0,00000000 625.541,37539635 11/10/2017
12/10/2017 404.799,03301007 622.070,01934074 3.731,02792334 625.801,04726408 0,00000000 0,00000000 625.801,04726408 12/10/2017
13/10/2017 404.799,03301007 622.109,36648392 3.951,46450528 626.060,83098920 0,00000000 0,00000000 626.060,83098920 13/10/2017
14/10/2017 404.799,03301007 622.148,71984112 4.171,92649477 626.320,64633589 0,00000000 0,00000000 626.320,64633589 14/10/2017
15/10/2017 404.799,03301007 622.188,06698430 4.392,57371252 626.580,64069682 0,00000000 0,00000000 626.580,64069682 15/10/2017
16/10/2017 404.799,03301007 622.227,42655551 4.613,32667492 626.840,75323043 0,00000000 0,00000000 626.840,75323043 16/10/2017
17/10/2017 404.799,03301007 622.266,77991271 4.834,18464283 627.100,96455554 0,00000000 0,00000000 627.100,96455554 17/10/2017
18/10/2017 404.799,03301007 622.306,13948392 5.055,06869237 627.361,20817629 0,00000000 0,00000000 627.361,20817629 18/10/2017
19/10/2017 404.799,03301007 622.345,50526914 5.276,13752789 627.621,64279703 0,00000000 0,00000000 627.621,64279703 19/10/2017
20/10/2017 404.799,03301007 622.384,86484036 5.497,31265551 627.882,17749587 0,00000000 0,00000000 627.882,17749587 20/10/2017
21/10/2017 404.799,03301007 622.424,23683960 5.718,59300990 628.142,82984950 0,00000000 0,00000000 628.142,82984950 21/10/2017
22/10/2017 404.799,03301007 622.463,60262482 5.939,97906352 628.403,58168834 0,00000000 0,00000000 628.403,58168834 22/10/2017
23/10/2017 404.799,03301007 622.502,97462406 6.161,39126714 628.664,36589120 0,00000000 0,00000000 628.664,36589120 23/10/2017
24/10/2017 404.799,03301007 622.542,35283732 6.382,98899787 628.925,34183519 0,00000000 0,00000000 628.925,34183519 24/10/2017
25/10/2017 404.799,03301007 622.581,73105058 6.604,69253584 629.186,42358642 6.604,69253584 5.118,86699269 617.462,86405789 25/10/2017
26/10/2017 401.470,77536067 617.494,68809390 217,18584919 617.711,87394309 0,00000000 0,00000000 617.711,87394309 26/10/2017
27/10/2017 401.470,77536067 617.526,51212991 434,54846637 617.961,06059628 0,00000000 0,00000000 617.961,06059628 27/10/2017
28/10/2017 401.470,77536067 617.558,33616593 652,01006306 618.210,34622899 0,00000000 0,00000000 618.210,34622899 28/10/2017
29/10/2017 401.470,77536067 617.590,16637657 869,57065979 618.459,73703636 0,00000000 0,00000000 618.459,73703636 29/10/2017
30/10/2017 401.470,77536067 617.621,99658721 1.087,15182607 618.709,14841328 0,00000000 0,00000000 618.709,14841328 30/10/2017
31/10/2017 401.470,77536067 617.653,83297248 1.304,90984107 618.958,74281355 0,00000000 0,00000000 618.958,74281355 31/10/2017
01/11/2017 401.470,77536067 617.685,66318312 1.522,76749404 619.208,43067716 0,00000000 0,00000000 619.208,43067716 01/11/2017
02/11/2017 401.470,77536067 617.717,49956839 1.740,72420747 619.458,22377586 0,00000000 0,00000000 619.458,22377586 02/11/2017
03/11/2017 401.470,77536067 617.749,33595366 1.958,77998016 619.708,11593382 0,00000000 0,00000000 619.708,11593382 03/11/2017
04/11/2017 401.470,77536067 617.781,17851356 2.176,85638751 619.958,03490107 0,00000000 0,00000000 619.958,03490107 04/11/2017
05/11/2017 401.470,77536067 617.813,01489883 2.395,11031238 620.208,12521121 0,00000000 0,00000000 620.208,12521121 05/11/2017
06/11/2017 401.470,77536067 617.844,85745873 2.613,46335817 620.458,32081690 0,00000000 0,00000000 620.458,32081690 06/11/2017
07/11/2017 401.470,77536067 617.876,70001863 2.831,91613282 620.708,61615145 0,00000000 0,00000000 620.708,61615145 07/11/2017
08/11/2017 401.470,77536067 617.908,54875316 3.050,38958648 620.958,93833964 0,00000000 0,00000000 620.958,93833964 08/11/2017
09/11/2017 401.470,77536067 617.940,39748769 3.269,04064959 621.209,43813728 0,00000000 0,00000000 621.209,43813728 09/11/2017
10/11/2017 401.470,77536067 617.972,24622222 3.487,79148164 621.460,03770386 0,00000000 0,00000000 621.460,03770386 10/11/2017
11/11/2017 401.470,77536067 618.004,09495675 3.706,64147657 621.710,73643332 0,00000000 0,00000000 621.710,73643332 11/11/2017
12/11/2017 401.470,77536067 618.035,94369127 3.925,59126426 621.961,53495553 0,00000000 0,00000000 621.961,53495553 12/11/2017
13/11/2017 401.470,77536067 618.067,79860043 4.144,56116731 622.212,35976774 0,00000000 0,00000000 622.212,35976774 13/11/2017
14/11/2017 401.470,77536067 618.099,65350959 4.363,70999991 622.463,36350950 0,00000000 0,00000000 622.463,36350950 14/11/2017
15/11/2017 401.470,77536067 618.131,51459337 4.582,95871120 622.714,47330457 0,00000000 0,00000000 622.714,47330457 15/11/2017
16/11/2017 401.470,77536067 618.163,36950253 4.802,30660558 622.965,67610811 0,00000000 0,00000000 622.965,67610811 16/11/2017
17/11/2017 401.470,77536067 618.195,23058632 5.021,67527787 623.216,90586419 0,00000000 0,00000000 623.216,90586419 17/11/2017
18/11/2017 401.470,77536067 618.227,09167010 5.241,22232989 623.468,31399999 0,00000000 0,00000000 623.468,31399999 18/11/2017
19/11/2017 401.470,77536067 618.258,95892851 5.460,86993965 623.719,82886816 0,00000000 0,00000000 623.719,82886816 19/11/2017
20/11/2017 401.470,77536067 618.290,82001230 5.680,61677572 623.971,43678802 0,00000000 0,00000000 623.971,43678802 20/11/2017
21/11/2017 401.470,77536067 618.322,68727071 5.900,46357955 624.223,15085026 0,00000000 0,00000000 624.223,15085026 21/11/2017
22/11/2017 401.470,77536067 618.354,55452913 6.120,33115918 624.474,88568831 0,00000000 0,00000000 624.474,88568831 22/11/2017
23/11/2017 401.470,77536067 618.386,42796217 6.340,37788453 624.726,80584670 0,00000000 0,00000000 624.726,80584670 23/11/2017
24/11/2017 401.470,77536067 618.418,30139521 6.560,52456335 624.978,82595856 0,00000000 0,00000000 624.978,82595856 24/11/2017
25/11/2017 401.470,77536067 618.450,17482826 6.780,77058914 625.230,94541740 6.780,77058914 5.199,92906995 613.250,24575831 25/11/2017
26/11/2017 398.095,20908144 613.335,94134765 215,72313062 613.551,66447827 0,00000000 0,00000000 613.551,66447827 26/11/2017
27/11/2017 398.095,20908144 613.421,65533450 431,65991148 613.853,31524598 0,00000000 0,00000000 613.853,31524598 27/11/2017
28/11/2017 398.095,20908144 613.507,37545385 647,73311140 614.155,10856525 0,00000000 0,00000000 614.155,10856525 28/11/2017
29/11/2017 398.095,20908144 613.593,11397071 863,94278602 614.457,05675673 0,00000000 0,00000000 614.457,05675673 29/11/2017
30/11/2017 398.095,20908144 613.678,86475257 1.080,21103867 614.759,07579124 0,00000000 0,00000000 614.759,07579124 30/11/2017
01/12/2017 398.095,20908144 613.764,62166694 1.296,69315102 615.061,31481796 0,00000000 0,00000000 615.061,31481796 01/12/2017
02/12/2017 398.095,20908144 613.850,39697881 1.513,31249281 615.363,70947162 0,00000000 0,00000000 615.363,70947162 02/12/2017
03/12/2017 398.095,20908144 613.936,17842319 1.730,06846717 615.666,24689036 0,00000000 0,00000000 615.666,24689036 03/12/2017
04/12/2017 398.095,20908144 614.021,97213257 1.946,96113196 615.968,93326453 0,00000000 0,00000000 615.968,93326453 04/12/2017
05/12/2017 398.095,20908144 614.107,78423946 2.163,91256198 616.271,69680144 0,00000000 0,00000000 616.271,69680144 05/12/2017
06/12/2017 398.095,20908144 614.193,60247885 2.381,07873357 616.574,68121242 0,00000000 0,00000000 616.574,68121242 06/12/2017
07/12/2017 398.095,20908144 614.279,43298325 2.598,38173029 616.877,81471354 0,00000000 0,00000000 616.877,81471354 07/12/2017
08/12/2017 398.095,20908144 614.365,27575265 2.815,82221145 617.181,09796410 0,00000000 0,00000000 617.181,09796410 08/12/2017
09/12/2017 398.095,20908144 614.451,13078706 3.033,32157248 617.484,45235954 0,00000000 0,00000000 617.484,45235954 09/12/2017
10/12/2017 398.095,20908144 614.536,99808647 3.251,03591801 617.788,03400448 0,00000000 0,00000000 617.788,03400448 10/12/2017
11/12/2017 398.095,20908144 614.622,87765088 3.468,88788323 618.091,76553411 0,00000000 0,00000000 618.091,76553411 11/12/2017
12/12/2017 398.095,20908144 614.708,76948030 3.686,87689865 618.395,64637895 0,00000000 0,00000000 618.395,64637895 12/12/2017
13/12/2017 398.095,20908144 614.794,67357473 3.905,00362403 618.699,67719876 0,00000000 0,00000000 618.699,67719876 13/12/2017
14/12/2017 398.095,20908144 614.880,58993416 4.123,18878502 619.003,77871918 0,00000000 0,00000000 619.003,77871918 14/12/2017
15/12/2017 398.095,20908144 614.966,51855860 4.341,59044000 619.308,10899860 0,00000000 0,00000000 619.308,10899860 15/12/2017
16/12/2017 398.095,20908144 615.052,45944804 4.560,12994052 619.612,58938856 0,00000000 0,00000000 619.612,58938856 16/12/2017
17/12/2017 398.095,20908144 615.138,41260248 4.778,80671669 619.917,21931917 0,00000000 0,00000000 619.917,21931917 17/12/2017
18/12/2017 398.095,20908144 615.224,37188943 4.997,54263023 620.221,91451966 0,00000000 0,00000000 620.221,91451966 18/12/2017
19/12/2017 398.095,20908144 615.310,34957389 5.216,49469499 620.526,84426888 0,00000000 0,00000000 620.526,84426888 19/12/2017
20/12/2017 398.095,20908144 615.396,33952335 5.435,58540146 620.831,92492481 0,00000000 0,00000000 620.831,92492481 20/12/2017
21/12/2017 398.095,20908144 615.482,33560531 5.654,81350787 621.137,14911318 0,00000000 0,00000000 621.137,14911318 21/12/2017
22/12/2017 398.095,20908144 615.568,35008478 5.874,17978537 621.442,52987015 0,00000000 0,00000000 621.442,52987015 22/12/2017
23/12/2017 398.095,20908144 615.654,37682925 6.093,60542134 621.747,98225059 0,00000000 0,00000000 621.747,98225059 23/12/2017
24/12/2017 398.095,20908144 615.740,40970623 6.313,24799475 622.053,65770098 0,00000000 0,00000000 622.053,65770098 24/12/2017
25/12/2017 398.095,20908144 615.826,45484821 6.533,02881671 622.359,48366492 6.533,02881671 5.174,17387363 610.652,28097458 25/12/2017
26/12/2017 394.750,41313474 610.707,36791684 214,79860615 610.922,16652299 0,00000000 0,00000000 610.922,16652299 26/12/2017
27/12/2017 394.750,41313474 610.762,46707215 429,78866197 611.192,25573412 0,00000000 0,00000000 611.192,25573412 27/12/2017
28/12/2017 394.750,41313474 610.817,56622747 644,89324579 611.462,45947326 0,00000000 0,00000000 611.462,45947326 28/12/2017
29/12/2017 394.750,41313474 610.872,67148930 860,11238669 611.732,78387599 0,00000000 0,00000000 611.732,78387599 29/12/2017
30/12/2017 394.750,41313474 610.927,78285766 1.075,36852379 612.003,15138145 0,00000000 0,00000000 612.003,15138145 30/12/2017
31/12/2017 394.750,41313474 610.982,90033254 1.290,81624173 612.273,71657427 0,00000000 0,00000000 612.273,71657427 31/12/2017
01/01/2018 394.750,41313474 611.038,01780742 1.506,37919350 612.544,39700092 0,00000000 0,00000000 612.544,39700092 01/01/2018
02/01/2018 394.750,41313474 611.093,14749535 1.722,05682308 612.815,20431843 0,00000000 0,00000000 612.815,20431843 02/01/2018
03/01/2018 394.750,41313474 611.148,27718327 1.937,84912518 613.086,12630845 0,00000000 0,00000000 613.086,12630845 03/01/2018
04/01/2018 394.750,41313474 611.203,41297772 2.153,67851900 613.357,09149672 0,00000000 0,00000000 613.357,09149672 04/01/2018
05/01/2018 394.750,41313474 611.258,55487869 2.369,70027017 613.628,25514886 0,00000000 0,00000000 613.628,25514886 05/01/2018
06/01/2018 394.750,41313474 611.313,69677967 2.585,83676402 613.899,53354369 0,00000000 0,00000000 613.899,53354369 06/01/2018
07/01/2018 394.750,41313474 611.368,85089368 2.802,08868840 614.170,93958208 0,00000000 0,00000000 614.170,93958208 07/01/2018
08/01/2018 394.750,41313474 611.424,00500770 3.018,37775438 614.442,38276208 0,00000000 0,00000000 614.442,38276208 08/01/2018
09/01/2018 394.750,41313474 611.479,16522824 3.234,85930947 614.714,02453771 0,00000000 0,00000000 614.714,02453771 09/01/2018
10/01/2018 394.750,41313474 611.534,33155531 3.451,45634836 614.985,78790367 0,00000000 0,00000000 614.985,78790367 10/01/2018
11/01/2018 394.750,41313474 611.589,50398889 3.668,16828662 615.257,67227551 0,00000000 0,00000000 615.257,67227551 11/01/2018
12/01/2018 394.750,41313474 611.644,67642248 3.884,99572412 615.529,67214660 0,00000000 0,00000000 615.529,67214660 12/01/2018
13/01/2018 394.750,41313474 611.699,86106911 4.101,85985417 615.801,72092328 0,00000000 0,00000000 615.801,72092328 13/01/2018
14/01/2018 394.750,41313474 611.755,04571574 4.318,91782390 616.073,96353964 0,00000000 0,00000000 616.073,96353964 14/01/2018
15/01/2018 394.750,41313474 611.810,23646890 4.536,09140876 616.346,32787766 0,00000000 0,00000000 616.346,32787766 15/01/2018
16/01/2018 394.750,41313474 611.865,43332857 4.753,38002407 616.618,81335264 0,00000000 0,00000000 616.618,81335264 16/01/2018
17/01/2018 394.750,41313474 611.920,63018825 4.970,70593333 616.891,33612158 0,00000000 0,00000000 616.891,33612158 17/01/2018
18/01/2018 394.750,41313474 611.975,83926097 5.188,22529343 617.164,06455440 0,00000000 0,00000000 617.164,06455440 18/01/2018
19/01/2018 394.750,41313474 612.031,04833370 5.405,86093531 617.436,90926901 0,00000000 0,00000000 617.436,90926901 19/01/2018
20/01/2018 394.750,41313474 612.086,26351294 5.623,61171177 617.709,87522471 0,00000000 0,00000000 617.709,87522471 20/01/2018
21/01/2018 394.750,41313474 612.141,48479871 5.841,47826199 617.982,96306070 0,00000000 0,00000000 617.982,96306070 21/01/2018
22/01/2018 394.750,41313474 612.196,71219100 6.059,38225202 618.256,09444302 0,00000000 0,00000000 618.256,09444302 22/01/2018
23/01/2018 394.750,41313474 612.251,93958329 6.277,48036174 618.529,41994503 0,00000000 0,00000000 618.529,41994503 23/01/2018
24/01/2018 394.750,41313474 612.307,17308211 6.495,69432253 618.802,86740464 0,00000000 0,00000000 618.802,86740464 24/01/2018
25/01/2018 394.750,41313474 612.362,41268744 6.714,02354926 619.076,43623670 6.714,02354926 5.317,75519177 607.044,65749567 25/01/2018
26/01/2018 391.322,40054708 607.130,63930095 213,54059558 607.344,17989653 0,00000000 0,00000000 607.344,17989653 26/01/2018
27/01/2018 391.322,40054708 607.216,63931758 427,29349135 607.643,93280893 0,00000000 0,00000000 607.643,93280893 27/01/2018
28/01/2018 391.322,40054708 607.302,65147510 641,18224449 607.943,83371959 0,00000000 0,00000000 607.943,83371959 28/01/2018
29/01/2018 391.322,40054708 607.388,67577351 855,20689982 608.243,88267333 0,00000000 0,00000000 608.243,88267333 29/01/2018
30/01/2018 391.322,40054708 607.474,71221282 1.069,29035288 608.544,00256570 0,00000000 0,00000000 608.544,00256570 30/01/2018
31/01/2018 391.322,40054708 607.560,76079302 1.283,58632859 608.844,34712161 0,00000000 0,00000000 608.844,34712161 31/01/2018
01/02/2018 391.322,40054708 607.646,82151411 1.498,01894849 609.144,84046260 0,00000000 0,00000000 609.144,84046260 01/02/2018
02/02/2018 391.322,40054708 607.732,89437610 1.712,58764995 609.445,48202605 0,00000000 0,00000000 609.445,48202605 02/02/2018
03/02/2018 391.322,40054708 607.818,97937898 1.927,29247784 609.746,27185682 0,00000000 0,00000000 609.746,27185682 03/02/2018
04/02/2018 391.322,40054708 607.905,07652275 2.142,05627308 610.047,13279583 0,00000000 0,00000000 610.047,13279583 04/02/2018
05/02/2018 391.322,40054708 607.991,18580742 2.357,03347752 610.348,21928494 0,00000000 0,00000000 610.348,21928494 05/02/2018
06/02/2018 391.322,40054708 608.077,30723298 2.572,14694304 610.649,45417602 0,00000000 0,00000000 610.649,45417602 06/02/2018
07/02/2018 391.322,40054708 608.163,44686988 2.787,39735052 610.950,84422040 0,00000000 0,00000000 610.950,84422040 07/02/2018
08/02/2018 391.322,40054708 608.249,59257722 3.002,70683570 611.252,29941292 0,00000000 0,00000000 611.252,29941292 08/02/2018
09/02/2018 391.322,40054708 608.335,75042546 3.218,22995361 611.553,98037907 0,00000000 0,00000000 611.553,98037907 09/02/2018
10/02/2018 391.322,40054708 608.421,92041459 3.433,89012086 611.855,81053545 0,00000000 0,00000000 611.855,81053545 10/02/2018
11/02/2018 391.322,40054708 608.508,10254462 3.649,68677413 612.157,78931875 0,00000000 0,00000000 612.157,78931875 11/02/2018
12/02/2018 391.322,40054708 608.594,29681553 3.865,62056696 612.459,91738249 0,00000000 0,00000000 612.459,91738249 12/02/2018
13/02/2018 391.322,40054708 608.680,50322734 4.081,61302479 612.762,11625213 0,00000000 0,00000000 612.762,11625213 13/02/2018
14/02/2018 391.322,40054708 608.766,72178005 4.297,82061252 613.064,54239257 0,00000000 0,00000000 613.064,54239257 14/02/2018
15/02/2018 391.322,40054708 608.852,95247365 4.514,16547531 613.367,11794896 0,00000000 0,00000000 613.367,11794896 15/02/2018
16/02/2018 391.322,40054708 608.939,20137858 4.730,64709663 613.669,84847521 0,00000000 0,00000000 613.669,84847521 16/02/2018
17/02/2018 391.322,40054708 609.025,45635397 4.947,18808306 613.972,64443703 0,00000000 0,00000000 613.972,64443703 17/02/2018
18/02/2018 391.322,40054708 609.111,72347024 5.163,94381525 614.275,66728549 0,00000000 0,00000000 614.275,66728549 18/02/2018
19/02/2018 391.322,40054708 609.198,00272741 5.380,83761237 614.578,84033978 0,00000000 0,00000000 614.578,84033978 19/02/2018
20/02/2018 391.322,40054708 609.284,29412548 5.597,86830140 614.882,16242688 0,00000000 0,00000000 614.882,16242688 20/02/2018
21/02/2018 391.322,40054708 609.370,59766443 5.815,03653673 615.185,63420116 0,00000000 0,00000000 615.185,63420116 21/02/2018
22/02/2018 391.322,40054708 609.456,91941473 6.032,26441327 615.489,18382800 0,00000000 0,00000000 615.489,18382800 22/02/2018
23/02/2018 391.322,40054708 609.543,24723547 6.249,70786822 615.792,95510369 0,00000000 0,00000000 615.792,95510369 23/02/2018
24/02/2018 391.322,40054708 609.629,58719711 6.467,28900540 616.096,87620251 0,00000000 0,00000000 616.096,87620251 24/02/2018
25/02/2018 391.322,40054708 609.715,93929964 6.685,00726041 616.400,94656005 6.685,00726041 5.483,17544212 604.232,76385752 25/02/2018
26/02/2018 387.803,23819897 604.295,26569461 212,54333514 604.507,80902975 0,00000000 0,00000000 604.507,80902975 26/02/2018
27/02/2018 387.803,23819897 604.357,77357403 425,28173040 604.783,05530443 0,00000000 0,00000000 604.783,05530443 27/02/2018
28/02/2018 387.803,23819897 604.420,29353811 638,13908845 605.058,43262656 0,00000000 0,00000000 605.058,43262656 28/02/2018
01/03/2018 387.803,23819897 604.482,81350218 851,11542830 605.333,92893048 0,00000000 0,00000000 605.333,92893048 01/03/2018
02/03/2018 387.803,23819897 604.545,34555091 1.064,13401723 605.609,47956814 0,00000000 0,00000000 605.609,47956814 02/03/2018
03/03/2018 387.803,23819897 604.607,88364197 1.277,34782047 605.885,23146244 0,00000000 0,00000000 605.885,23146244 03/03/2018
04/03/2018 387.803,23819897 604.670,42173303 1.490,68129261 606.161,10302564 0,00000000 0,00000000 606.161,10302564 04/03/2018
05/03/2018 387.803,23819897 604.732,97190875 1.704,13388644 606.437,10579519 0,00000000 0,00000000 606.437,10579519 05/03/2018
06/03/2018 387.803,23819897 604.795,52812679 1.917,70561883 606.713,23374562 0,00000000 0,00000000 606.713,23374562 06/03/2018
07/03/2018 387.803,23819897 604.858,09038716 2.131,31970249 606.989,41008965 0,00000000 0,00000000 606.989,41008965 07/03/2018
08/03/2018 387.803,23819897 604.920,65868986 2.345,12979309 607.265,78848295 0,00000000 0,00000000 607.265,78848295 08/03/2018
09/03/2018 387.803,23819897 604.983,23303488 2.559,05911129 607.542,29214617 0,00000000 0,00000000 607.542,29214617 09/03/2018
10/03/2018 387.803,23819897 605.045,81342223 2.773,10829179 607.818,92171402 0,00000000 0,00000000 607.818,92171402 10/03/2018
11/03/2018 387.803,23819897 605.108,39985191 2.987,19991061 608.095,59976252 0,00000000 0,00000000 608.095,59976252 11/03/2018
12/03/2018 387.803,23819897 605.170,99836625 3.201,48771897 608.372,48608522 0,00000000 0,00000000 608.372,48608522 12/03/2018
13/03/2018 387.803,23819897 605.233,59688059 3.415,89544920 608.649,49232979 0,00000000 0,00000000 608.649,49232979 13/03/2018
14/03/2018 387.803,23819897 605.296,20747958 3.630,42259196 608.926,63007154 0,00000000 0,00000000 608.926,63007154 14/03/2018
15/03/2018 387.803,23819897 605.358,81807857 3.845,06971196 609.203,88779053 0,00000000 0,00000000 609.203,88779053 15/03/2018
16/03/2018 387.803,23819897 605.421,44076221 4.059,75881436 609.481,19957657 0,00000000 0,00000000 609.481,19957657 16/03/2018
17/03/2018 387.803,23819897 605.484,06344586 4.274,64543532 609.758,70888118 0,00000000 0,00000000 609.758,70888118 17/03/2018
18/03/2018 387.803,23819897 605.546,69821416 4.489,65220200 610.036,35041616 0,00000000 0,00000000 610.036,35041616 18/03/2018
19/03/2018 387.803,23819897 605.609,33902479 4.704,77849819 610.314,11752298 0,00000000 0,00000000 610.314,11752298 19/03/2018
20/03/2018 387.803,23819897 605.671,98587775 4.919,94743326 610.591,93331101 0,00000000 0,00000000 610.591,93331101 20/03/2018
21/03/2018 387.803,23819897 605.734,63877303 5.135,31347542 610.869,95224845 0,00000000 0,00000000 610.869,95224845 21/03/2018
22/03/2018 387.803,23819897 605.797,29771064 5.350,80034800 611.148,09805864 0,00000000 0,00000000 611.148,09805864 22/03/2018
23/03/2018 387.803,23819897 605.859,96269058 5.566,40686939 611.426,36955997 0,00000000 0,00000000 611.426,36955997 23/03/2018
24/03/2018 387.803,23819897 605.922,63371285 5.782,13367527 611.704,76738812 0,00000000 0,00000000 611.704,76738812 24/03/2018
25/03/2018 387.803,23819897 605.985,31077745 5.997,90322945 611.983,21400690 5.997,90322945 5.918,05254505 600.067,25823240 25/03/2018
26/03/2018 384.015,95177472 600.129,10716470 211,07800970 600.340,18517440 0,00000000 0,00000000 600.340,18517440 26/03/2018
27/03/2018 384.015,95177472 600.190,96809835 422,34958272 600.613,31768107 0,00000000 0,00000000 600.613,31768107 27/03/2018
28/03/2018 384.015,95177472 600.252,83503268 633,73913994 600.886,57417262 0,00000000 0,00000000 600.886,57417262 28/03/2018
29/03/2018 384.015,95177472 600.314,70796767 845,24671070 601.159,95467837 0,00000000 0,00000000 601.159,95467837 29/03/2018
30/03/2018 384.015,95177472 600.376,58690334 1.056,79607655 601.433,38297989 0,00000000 0,00000000 601.433,38297989 30/03/2018
31/03/2018 384.015,95177472 600.438,47183968 1.268,53915419 601.707,01099387 0,00000000 0,00000000 601.707,01099387 31/03/2018
01/04/2018 384.015,95177472 600.500,36277670 1.480,40093384 601.980,76371054 0,00000000 0,00000000 601.980,76371054 01/04/2018
02/04/2018 384.015,95177472 600.562,25971438 1.692,38084450 602.254,64055888 0,00000000 0,00000000 602.254,64055888 02/04/2018
03/04/2018 384.015,95177472 600.624,16265274 1.904,47891553 602.528,64156827 0,00000000 0,00000000 602.528,64156827 03/04/2018
04/04/2018 384.015,95177472 600.686,07759245 2.116,61891034 602.802,69650279 0,00000000 0,00000000 602.802,69650279 04/04/2018
05/04/2018 384.015,95177472 600.747,99253215 2.328,95338453 603.076,94591668 0,00000000 0,00000000 603.076,94591668 05/04/2018
06/04/2018 384.015,95177472 600.809,91347253 2.541,40610726 603.351,31957979 0,00000000 0,00000000 603.351,31957979 06/04/2018
07/04/2018 384.015,95177472 600.871,84641425 2.753,97773628 603.625,82415053 0,00000000 0,00000000 603.625,82415053 07/04/2018
08/04/2018 384.015,95177472 600.933,77935597 2.966,59132878 603.900,37068475 0,00000000 0,00000000 603.900,37068475 08/04/2018
09/04/2018 384.015,95177472 600.995,72429904 3.179,39960060 604.175,12389964 0,00000000 0,00000000 604.175,12389964 09/04/2018
10/04/2018 384.015,95177472 601.057,67524278 3.392,32684397 604.450,00208675 0,00000000 0,00000000 604.450,00208675 10/04/2018
11/04/2018 384.015,95177472 601.119,62618652 3.605,37245139 604.724,99863791 0,00000000 0,00000000 604.724,99863791 11/04/2018
12/04/2018 384.015,95177472 601.181,58913161 3.818,53712331 605.000,12625492 0,00000000 0,00000000 605.000,12625492 12/04/2018
13/04/2018 384.015,95177472 601.243,55807736 4.031,74329506 605.275,30137242 0,00000000 0,00000000 605.275,30137242 13/04/2018
14/04/2018 384.015,95177472 601.305,53302379 4.245,14550778 605.550,67853157 0,00000000 0,00000000 605.550,67853157 14/04/2018
15/04/2018 384.015,95177472 601.367,51397090 4.458,66683986 605.826,18081076 0,00000000 0,00000000 605.826,18081076 15/04/2018
16/04/2018 384.015,95177472 601.429,50091867 4.672,30671947 606.101,80763814 0,00000000 0,00000000 606.101,80763814 16/04/2018
17/04/2018 384.015,95177472 601.491,49386712 4.885,98878664 606.377,48265376 0,00000000 0,00000000 606.377,48265376 17/04/2018
18/04/2018 384.015,95177472 601.553,49281624 5.099,86644334 606.653,35925958 0,00000000 0,00000000 606.653,35925958 18/04/2018
19/04/2018 384.015,95177472 601.615,50376671 5.313,86399226 606.929,36775897 0,00000000 0,00000000 606.929,36775897 19/04/2018
20/04/2018 384.015,95177472 601.677,51471717 5.527,98015602 607.205,49487319 0,00000000 0,00000000 607.205,49487319 20/04/2018
21/04/2018 384.015,95177472 601.739,53166831 5.742,21561667 607.481,74728498 0,00000000 0,00000000 607.481,74728498 21/04/2018
22/04/2018 384.015,95177472 601.801,56062079 5.956,49343266 607.758,05405345 0,00000000 0,00000000 607.758,05405345 22/04/2018
23/04/2018 384.015,95177472 601.863,58957328 6.170,96757025 608.034,55714353 0,00000000 0,00000000 608.034,55714353 23/04/2018
24/04/2018 384.015,95177472 601.925,63052711 6.385,56115735 608.311,19168446 0,00000000 0,00000000 608.311,19168446 24/04/2018
25/04/2018 384.015,95177472 601.987,67748161 6.600,27356225 608.587,95104386 6.600,27356225 7.111,28043409 594.876,39704752 25/04/2018
26/04/2018 379.479,57133641 594.894,22549313 209,23679188 595.103,46228501 0,00000000 0,00000000 595.103,46228501 26/04/2018
27/04/2018 379.479,57133641 594.912,05393875 418,63485306 595.330,68879181 0,00000000 0,00000000 595.330,68879181 27/04/2018
28/04/2018 379.479,57133641 594.929,88833314 628,11924201 595.558,00757515 0,00000000 0,00000000 595.558,00757515 28/04/2018
29/04/2018 379.479,57133641 594.947,72272752 837,68996328 595.785,41269080 0,00000000 0,00000000 595.785,41269080 29/04/2018
30/04/2018 379.479,57133641 594.965,55712190 1.047,27146288 596.012,82858478 0,00000000 0,00000000 596.012,82858478 30/04/2018
01/05/2018 379.479,57133641 594.983,38556752 1.257,01425888 596.240,39982640 0,00000000 0,00000000 596.240,39982640 01/05/2018
02/05/2018 379.479,57133641 595.001,21996191 1.466,84401254 596.468,06397445 0,00000000 0,00000000 596.468,06397445 02/05/2018
03/05/2018 379.479,57133641 595.019,05435629 1.676,76012506 596.695,81448135 0,00000000 0,00000000 596.695,81448135 03/05/2018
04/05/2018 379.479,57133641 595.036,89469944 1.886,76262193 596.923,65732137 0,00000000 0,00000000 596.923,65732137 04/05/2018
05/05/2018 379.479,57133641 595.054,72909382 2.096,77590221 597.151,50499603 0,00000000 0,00000000 597.151,50499603 05/05/2018
06/05/2018 379.479,57133641 595.072,56348821 2.306,95113093 597.379,51461914 0,00000000 0,00000000 597.379,51461914 06/05/2018
07/05/2018 379.479,57133641 595.090,40383135 2.517,21277022 597.607,61660157 0,00000000 0,00000000 597.607,61660157 07/05/2018
08/05/2018 379.479,57133641 595.108,23822574 2.727,56137358 597.835,79959932 0,00000000 0,00000000 597.835,79959932 08/05/2018
09/05/2018 379.479,57133641 595.126,07856888 2.937,92082400 598.063,99939288 0,00000000 0,00000000 598.063,99939288 09/05/2018
10/05/2018 379.479,57133641 595.143,91296327 3.148,44223123 598.292,35519450 0,00000000 0,00000000 598.292,35519450 10/05/2018
11/05/2018 379.479,57133641 595.161,75330641 3.359,05067917 598.520,80398558 0,00000000 0,00000000 598.520,80398558 11/05/2018
12/05/2018 379.479,57133641 595.179,59364956 3.569,74554996 598.749,33919952 0,00000000 0,00000000 598.749,33919952 12/05/2018
13/05/2018 379.479,57133641 595.197,43399271 3.780,52744544 598.977,96143815 0,00000000 0,00000000 598.977,96143815 13/05/2018
14/05/2018 379.479,57133641 595.215,27433586 3.991,31958951 599.206,59392537 0,00000000 0,00000000 599.206,59392537 14/05/2018
15/05/2018 379.479,57133641 595.233,11467900 4.202,27495689 599.435,38963589 0,00000000 0,00000000 599.435,38963589 15/05/2018
16/05/2018 379.479,57133641 595.250,95502215 4.413,31736898 599.664,27239113 0,00000000 0,00000000 599.664,27239113 16/05/2018
17/05/2018 379.479,57133641 595.268,80131406 4.624,44628343 599.893,24759749 0,00000000 0,00000000 599.893,24759749 17/05/2018
18/05/2018 379.479,57133641 595.286,64165721 4.835,58601515 600.122,22767236 0,00000000 0,00000000 600.122,22767236 18/05/2018
19/05/2018 379.479,57133641 595.304,48794912 5.046,88846115 600.351,37641027 0,00000000 0,00000000 600.351,37641027 19/05/2018
20/05/2018 379.479,57133641 595.322,32829227 5.258,27852556 600.580,60681783 0,00000000 0,00000000 600.580,60681783 20/05/2018
21/05/2018 379.479,57133641 595.340,17458418 5.469,75512743 600.809,92971161 0,00000000 0,00000000 600.809,92971161 21/05/2018
22/05/2018 379.479,57133641 595.358,02087609 5.681,31881830 601.039,33969439 0,00000000 0,00000000 601.039,33969439 22/05/2018
23/05/2018 379.479,57133641 595.375,86716800 5.892,89339677 601.268,76056477 0,00000000 0,00000000 601.268,76056477 23/05/2018
24/05/2018 379.479,57133641 595.393,70751115 6.104,63122248 601.498,33873363 0,00000000 0,00000000 601.498,33873363 24/05/2018
25/05/2018 379.479,57133641 595.411,55380306 6.316,45621615 601.728,01001921 6.316,45621615 6.145,83805835 589.265,71574471 25/05/2018
26/05/2018 375.562,58320108 589.307,47700598 207,27181511 589.514,74882109 0,00000000 0,00000000 589.514,74882109 26/05/2018
27/05/2018 375.562,58320108 589.349,25005257 414,72035246 589.763,97040503 0,00000000 0,00000000 589.763,97040503 27/05/2018
28/05/2018 375.562,58320108 589.391,02309916 622,27138010 590.013,29447926 0,00000000 0,00000000 590.013,29447926 28/05/2018
29/05/2018 375.562,58320108 589.432,79614575 829,92491356 590.262,72105931 0,00000000 0,00000000 590.262,72105931 29/05/2018
30/05/2018 375.562,58320108 589.474,57508499 1.037,60611550 590.512,18120049 0,00000000 0,00000000 590.512,18120049 30/05/2018
31/05/2018 375.562,58320108 589.516,35402424 1.245,46412695 590.761,81815119 0,00000000 0,00000000 590.761,81815119 31/05/2018
01/06/2018 375.562,58320108 589.558,13885614 1.453,42529900 591.011,56415514 0,00000000 0,00000000 591.011,56415514 01/06/2018
02/06/2018 375.562,58320108 589.599,92368805 1.661,48904735 591.261,41273540 0,00000000 0,00000000 591.261,41273540 02/06/2018
03/06/2018 375.562,58320108 589.641,71441261 1.869,65540623 591.511,36981884 0,00000000 0,00000000 591.511,36981884 03/06/2018
04/06/2018 375.562,58320108 589.683,51102983 2.077,84950762 591.761,36053745 0,00000000 0,00000000 591.761,36053745 04/06/2018
05/06/2018 375.562,58320108 589.725,30175439 2.286,22110192 592.011,52285631 0,00000000 0,00000000 592.011,52285631 05/06/2018
06/06/2018 375.562,58320108 589.767,10426426 2.494,69538872 592.261,79965298 0,00000000 0,00000000 592.261,79965298 06/06/2018
07/06/2018 375.562,58320108 589.808,90677414 2.703,27293184 592.512,17970598 0,00000000 0,00000000 592.512,17970598 07/06/2018
08/06/2018 375.562,58320108 589.850,70928401 2.911,87824607 592.762,58753008 0,00000000 0,00000000 592.762,58753008 08/06/2018
09/06/2018 375.562,58320108 589.892,51768654 3.120,66119491 593.013,17888145 0,00000000 0,00000000 593.013,17888145 09/06/2018
10/06/2018 375.562,58320108 589.934,32608907 3.329,54745110 593.263,87354017 0,00000000 0,00000000 593.263,87354017 10/06/2018
11/06/2018 375.562,58320108 589.976,14038426 3.538,53647570 593.514,67685996 0,00000000 0,00000000 593.514,67685996 11/06/2018
12/06/2018 375.562,58320108 590.017,96057211 3.747,62888052 593.765,58945263 0,00000000 0,00000000 593.765,58945263 12/06/2018
13/06/2018 375.562,58320108 590.059,78075996 3.956,74853028 594.016,52929024 0,00000000 0,00000000 594.016,52929024 13/06/2018
14/06/2018 375.562,58320108 590.101,60094780 4.166,04708060 594.267,64802840 0,00000000 0,00000000 594.267,64802840 14/06/2018
15/06/2018 375.562,58320108 590.143,42702831 4.375,44906853 594.518,87609684 0,00000000 0,00000000 594.518,87609684 15/06/2018
16/06/2018 375.562,58320108 590.185,25310881 4.584,95388008 594.770,20698889 0,00000000 0,00000000 594.770,20698889 16/06/2018
17/06/2018 375.562,58320108 590.227,08508197 4.794,48661982 595.021,57170179 0,00000000 0,00000000 595.021,57170179 17/06/2018
18/06/2018 375.562,58320108 590.268,92294779 5.004,19781222 595.273,12076001 0,00000000 0,00000000 595.273,12076001 18/06/2018
19/06/2018 375.562,58320108 590.310,75492095 5.214,01301193 595.524,76793288 0,00000000 0,00000000 595.524,76793288 19/06/2018
20/06/2018 375.562,58320108 590.352,59867942 5.423,93121021 595.776,52988963 0,00000000 0,00000000 595.776,52988963 20/06/2018
21/06/2018 375.562,58320108 590.394,44243790 5.633,95291309 596.028,39535099 0,00000000 0,00000000 596.028,39535099 21/06/2018
22/06/2018 375.562,58320108 590.436,28619637 5.844,00256042 596.280,28875679 0,00000000 0,00000000 596.280,28875679 22/06/2018
23/06/2018 375.562,58320108 590.478,13584751 6.054,23137465 596.532,36722216 0,00000000 0,00000000 596.532,36722216 23/06/2018
24/06/2018 375.562,58320108 590.519,99139130 6.264,56380727 596.784,55519857 0,00000000 0,00000000 596.784,55519857 24/06/2018
25/06/2018 375.562,58320108 590.561,84104243 6.474,99916047 597.036,84020290 6.474,99916047 5.736,12716204 584.825,71388039 25/06/2018
26/06/2018 371.914,74383045 584.903,54833465 205,72286092 585.109,27119557 0,00000000 0,00000000 585.109,27119557 26/06/2018
27/06/2018 371.914,74383045 584.981,39448542 411,64672744 585.393,04121286 0,00000000 0,00000000 585.393,04121286 27/06/2018
28/06/2018 371.914,74383045 585.059,25233271 617,69795284 585.676,95028555 0,00000000 0,00000000 585.676,95028555 28/06/2018
29/06/2018 371.914,74383045 585.137,12187651 823,87657842 585.960,99845493 0,00000000 0,00000000 585.960,99845493 29/06/2018
30/06/2018 371.914,74383045 585.214,99726857 1.030,10831292 586.245,10558149 0,00000000 0,00000000 586.245,10558149 30/06/2018
01/07/2018 371.914,74383045 585.292,88435715 1.236,54125326 586.529,42561041 0,00000000 0,00000000 586.529,42561041 01/07/2018
02/07/2018 371.914,74383045 585.370,78314224 1.443,10229889 586.813,88544113 0,00000000 0,00000000 586.813,88544113 02/07/2018
03/07/2018 371.914,74383045 585.448,69362384 1.649,79090593 587.098,48452977 0,00000000 0,00000000 587.098,48452977 03/07/2018
04/07/2018 371.914,74383045 585.526,61580196 1.856,60711576 587.383,22291772 0,00000000 0,00000000 587.383,22291772 04/07/2018
05/07/2018 371.914,74383045 585.604,54382833 2.063,47657734 587.668,02040567 0,00000000 0,00000000 587.668,02040567 05/07/2018
06/07/2018 371.914,74383045 585.682,48355122 2.270,54808220 587.953,03163342 0,00000000 0,00000000 587.953,03163342 06/07/2018
07/07/2018 371.914,74383045 585.760,43497062 2.477,74730983 588.238,18228045 0,00000000 0,00000000 588.238,18228045 07/07/2018
08/07/2018 371.914,74383045 585.838,39808654 2.685,07488746 588.523,47297400 0,00000000 0,00000000 588.523,47297400 08/07/2018
09/07/2018 371.914,74383045 585.916,36705071 2.892,45583057 588.808,82288128 0,00000000 0,00000000 588.808,82288128 09/07/2018
10/07/2018 371.914,74383045 585.994,34771140 3.100,03901814 589.094,38672954 0,00000000 0,00000000 589.094,38672954 10/07/2018
11/07/2018 371.914,74383045 586.072,34006861 3.307,75067621 589.380,09074482 0,00000000 0,00000000 589.380,09074482 11/07/2018
12/07/2018 371.914,74383045 586.150,34412232 3.515,59026026 589.665,93438258 0,00000000 0,00000000 589.665,93438258 12/07/2018
13/07/2018 371.914,74383045 586.228,35987256 3.723,55839796 589.951,91827052 0,00000000 0,00000000 589.951,91827052 13/07/2018
14/07/2018 371.914,74383045 586.306,38147104 3.931,57945826 590.237,96092930 0,00000000 0,00000000 590.237,96092930 14/07/2018
15/07/2018 371.914,74383045 586.384,41476605 4.139,80418850 590.524,21895455 0,00000000 0,00000000 590.524,21895455 15/07/2018
16/07/2018 371.914,74383045 586.462,45975757 4.348,15759314 590.810,61735071 0,00000000 0,00000000 590.810,61735071 16/07/2018
17/07/2018 371.914,74383045 586.540,51059734 4.556,63908192 591.097,14967926 0,00000000 0,00000000 591.097,14967926 17/07/2018
18/07/2018 371.914,74383045 586.618,57898189 4.765,17428453 591.383,75326642 0,00000000 0,00000000 591.383,75326642 18/07/2018
19/07/2018 371.914,74383045 586.696,65321469 4.973,91272743 591.670,56594212 0,00000000 0,00000000 591.670,56594212 19/07/2018
20/07/2018 371.914,74383045 586.774,73914401 5.182,78059389 591.957,51973790 0,00000000 0,00000000 591.957,51973790 20/07/2018
21/07/2018 371.914,74383045 586.852,83676984 5.391,77675219 592.244,61352203 0,00000000 0,00000000 592.244,61352203 21/07/2018
22/07/2018 371.914,74383045 586.930,94024393 5.600,90177494 592.531,84201887 0,00000000 0,00000000 592.531,84201887 22/07/2018
23/07/2018 371.914,74383045 587.009,06126279 5.810,08067629 592.819,14193908 0,00000000 0,00000000 592.819,14193908 23/07/2018
24/07/2018 371.914,74383045 587.087,18812990 6.019,46364861 593.106,65177851 0,00000000 0,00000000 593.106,65177851 24/07/2018
25/07/2018 371.914,74383045 587.165,32084528 6.228,97560027 593.394,29644555 6.228,97560027 5.717,22872907 581.448,09211621 25/07/2018
26/07/2018 368.293,40996978 581.682,99133094 204,59012339 581.887,58145433 0,00000000 0,00000000 581.887,58145433 26/07/2018
27/07/2018 368.293,40996978 581.917,98939185 409,49103379 582.327,48042564 0,00000000 0,00000000 582.327,48042564 27/07/2018
28/07/2018 368.293,40996978 582.153,08629893 614,62966052 582.767,71595945 0,00000000 0,00000000 582.767,71595945 28/07/2018
29/07/2018 368.293,40996978 582.388,27623771 820,00618727 583.208,28242498 0,00000000 0,00000000 583.208,28242498 29/07/2018
30/07/2018 368.293,40996978 582.623,55920819 1.025,54680663 583.649,10601482 0,00000000 0,00000000 583.649,10601482 30/07/2018
31/07/2018 368.293,40996978 582.858,93521036 1.231,39907811 584.090,33428847 0,00000000 0,00000000 584.090,33428847 31/07/2018
01/08/2018 368.293,40996978 583.094,41005870 1.437,49040413 584.531,90046283 0,00000000 0,00000000 584.531,90046283 01/08/2018
02/08/2018 368.293,40996978 583.329,98375322 1.643,82039423 584.973,80414745 0,00000000 0,00000000 584.973,80414745 02/08/2018
03/08/2018 368.293,40996978 583.565,64466496 1.850,38920376 585.416,03386872 0,00000000 0,00000000 585.416,03386872 03/08/2018
04/08/2018 368.293,40996978 583.801,40442287 2.057,12291092 585.858,52733379 0,00000000 0,00000000 585.858,52733379 04/08/2018
05/08/2018 368.293,40996978 584.037,25721247 2.264,16994112 586.301,42715359 0,00000000 0,00000000 586.301,42715359 05/08/2018
06/08/2018 368.293,40996978 584.273,20884826 2.471,45639241 586.744,66524067 0,00000000 0,00000000 586.744,66524067 06/08/2018
07/08/2018 368.293,40996978 584.509,25351573 2.678,98301516 587.188,23653089 0,00000000 0,00000000 587.188,23653089 07/08/2018
08/08/2018 368.293,40996978 584.745,39702938 2.886,67517780 587.632,07220718 0,00000000 0,00000000 587.632,07220718 08/08/2018
09/08/2018 368.293,40996978 584.981,63357473 3.094,68153756 588.076,31511229 0,00000000 0,00000000 588.076,31511229 09/08/2018
10/08/2018 368.293,40996978 585.217,96315177 3.302,92863355 588.520,89178532 0,00000000 0,00000000 588.520,89178532 10/08/2018
11/08/2018 368.293,40996978 585.454,39157498 3.511,41610252 588.965,80767750 0,00000000 0,00000000 588.965,80767750 11/08/2018
12/08/2018 368.293,40996978 585.690,91302990 3.720,14468611 589.411,05771601 0,00000000 0,00000000 589.411,05771601 12/08/2018
13/08/2018 368.293,40996978 585.927,53333098 3.929,03902614 589.856,57235712 0,00000000 0,00000000 589.856,57235712 13/08/2018
14/08/2018 368.293,40996978 586.164,24666376 4.138,24982790 590.302,49649166 0,00000000 0,00000000 590.302,49649166 14/08/2018
15/08/2018 368.293,40996978 586.401,05302824 4.347,70231057 590.748,75533881 0,00000000 0,00000000 590.748,75533881 15/08/2018
16/08/2018 368.293,40996978 586.637,95823889 4.557,39612039 591.195,35435928 0,00000000 0,00000000 591.195,35435928 16/08/2018
17/08/2018 368.293,40996978 586.874,96229572 4.767,25691747 591.642,21921319 0,00000000 0,00000000 591.642,21921319 17/08/2018
18/08/2018 368.293,40996978 587.112,05938424 4.977,43446907 592.089,49385331 0,00000000 0,00000000 592.089,49385331 18/08/2018
19/08/2018 368.293,40996978 587.349,24950446 5.187,85504742 592.537,10455188 0,00000000 0,00000000 592.537,10455188 19/08/2018
20/08/2018 368.293,40996978 587.586,53847085 5.398,51771947 592.985,05619032 0,00000000 0,00000000 592.985,05619032 20/08/2018
21/08/2018 368.293,40996978 587.823,92046894 5.609,42321109 593.433,34368003 0,00000000 0,00000000 593.433,34368003 21/08/2018
22/08/2018 368.293,40996978 588.061,40131320 5.820,49649607 593.881,89780927 0,00000000 0,00000000 593.881,89780927 22/08/2018
23/08/2018 368.293,40996978 588.298,97518916 6.031,88822251 594.330,86341167 0,00000000 0,00000000 594.330,86341167 23/08/2018
24/08/2018 368.293,40996978 588.536,64791129 6.243,52339888 594.780,17131017 0,00000000 0,00000000 594.780,17131017 24/08/2018
25/08/2018 368.293,40996978 588.774,41366512 6.455,40156719 595.229,81523231 6.455,40156719 5.868,90335541 582.905,51030971 25/08/2018
26/08/2018 364.622,26125921 582.967,47316545 205,04190262 583.172,51506807 0,00000000 0,00000000 583.172,51506807 26/08/2018
27/08/2018 364.622,26125921 583.029,44185025 410,27315399 583.439,71500424 0,00000000 0,00000000 583.439,71500424 27/08/2018
28/08/2018 364.622,26125921 583.091,42219316 615,62034336 583.707,04253652 0,00000000 0,00000000 583.707,04253652 28/08/2018
29/08/2018 364.622,26125921 583.153,40253607 821,08348969 583.974,48602576 0,00000000 0,00000000 583.974,48602576 29/08/2018
30/08/2018 364.622,26125921 583.215,39453710 1.026,58856820 584.241,98310530 0,00000000 0,00000000 584.241,98310530 30/08/2018
31/08/2018 364.622,26125921 583.277,39236717 1.232,28314752 584.509,67551469 0,00000000 0,00000000 584.509,67551469 31/08/2018
01/09/2018 364.622,26125921 583.339,39602630 1.438,09436289 584.777,49038919 0,00000000 0,00000000 584.777,49038919 01/09/2018
02/09/2018 364.622,26125921 583.401,40551449 1.644,02166033 585.045,42717482 0,00000000 0,00000000 585.045,42717482 02/09/2018
03/09/2018 364.622,26125921 583.463,42666079 1.850,06508754 585.313,49174833 0,00000000 0,00000000 585.313,49174833 03/09/2018
04/09/2018 364.622,26125921 583.525,44780708 2.056,15053114 585.581,59833822 0,00000000 0,00000000 585.581,59833822 04/09/2018
05/09/2018 364.622,26125921 583.587,48061149 2.262,42626698 585.849,90687847 0,00000000 0,00000000 585.849,90687847 05/09/2018
06/09/2018 364.622,26125921 583.649,51924495 2.468,81820597 586.118,33745092 0,00000000 0,00000000 586.118,33745092 06/09/2018
07/09/2018 364.622,26125921 583.711,55787842 2.675,32693435 586.386,88481277 0,00000000 0,00000000 586.386,88481277 07/09/2018
08/09/2018 364.622,26125921 583.773,60816999 2.881,87780994 586.655,48597993 0,00000000 0,00000000 586.655,48597993 08/09/2018
09/09/2018 364.622,26125921 583.835,67011967 3.088,61913878 586.924,28925845 0,00000000 0,00000000 586.924,28925845 09/09/2018
10/09/2018 364.622,26125921 583.897,73206935 3.295,47734306 587.193,20941241 0,00000000 0,00000000 587.193,20941241 10/09/2018
11/09/2018 364.622,26125921 583.959,79984809 3.502,45189705 587.462,25174514 0,00000000 0,00000000 587.462,25174514 11/09/2018
12/09/2018 364.622,26125921 584.021,87928494 3.709,54345109 587.731,42273603 0,00000000 0,00000000 587.731,42273603 12/09/2018
13/09/2018 364.622,26125921 584.083,95872179 3.916,67661581 588.000,63533760 0,00000000 0,00000000 588.000,63533760 13/09/2018
14/09/2018 364.622,26125921 584.146,04981675 4.124,00159832 588.270,05141507 0,00000000 0,00000000 588.270,05141507 14/09/2018
15/09/2018 364.622,26125921 584.208,14674076 4.331,44363627 588.539,59037703 0,00000000 0,00000000 588.539,59037703 15/09/2018
16/09/2018 364.622,26125921 584.270,24949383 4.539,00217486 588.809,25166869 0,00000000 0,00000000 588.809,25166869 16/09/2018
17/09/2018 364.622,26125921 584.332,35807595 4.746,60303319 589.078,96110914 0,00000000 0,00000000 589.078,96110914 17/09/2018
18/09/2018 364.622,26125921 584.394,47831619 4.954,39528691 589.348,87360310 0,00000000 0,00000000 589.348,87360310 18/09/2018
19/09/2018 364.622,26125921 584.456,59855642 5.162,30525089 589.618,90380731 0,00000000 0,00000000 589.618,90380731 19/09/2018
20/09/2018 364.622,26125921 584.518,73045476 5.370,33188666 589.889,06234142 0,00000000 0,00000000 589.889,06234142 20/09/2018
21/09/2018 364.622,26125921 584.580,86235311 5.578,47570311 590.159,33805622 0,00000000 0,00000000 590.159,33805622 21/09/2018
22/09/2018 364.622,26125921 584.643,00590956 5.786,66200460 590.429,66791416 0,00000000 0,00000000 590.429,66791416 22/09/2018
23/09/2018 364.622,26125921 584.705,15529507 5.995,04042775 590.700,19572282 0,00000000 0,00000000 590.700,19572282 23/09/2018
24/09/2018 364.622,26125921 584.767,31050963 6.203,53617574 590.970,84668537 0,00000000 0,00000000 590.970,84668537 24/09/2018
25/09/2018 364.622,26125921 584.829,47155325 6.412,14869325 591.241,62024650 6.412,14869325 5.969,35441614 578.860,11713711 25/09/2018
26/09/2018 360.889,73843069 578.842,75712219 203,59115337 579.046,34827556 0,00000000 0,00000000 579.046,34827556 26/09/2018
27/09/2018 360.868,09948197 578.825,40868448 407,31480948 579.232,72349396 0,00000000 0,00000000 579.232,72349396 27/09/2018
28/09/2018 360.835,64300510 578.808,05445817 611,09801939 579.419,15247756 0,00000000 0,00000000 579.419,15247756 28/09/2018
29/09/2018 360.792,37159479 578.790,70023186 814,94077867 579.605,64101053 0,00000000 0,00000000 579.605,64101053 29/09/2018
30/09/2018 360.738,28881828 578.773,34600555 1.018,76957665 579.792,11558220 0,00000000 0,00000000 579.792,11558220 30/09/2018
01/10/2018 360.673,40282227 578.755,99756784 1.222,73085098 579.978,72841882 0,00000000 0,00000000 579.978,72841882 01/10/2018
02/10/2018 360.597,71550868 578.738,64334152 1.426,75222391 580.165,39556543 0,00000000 0,00000000 580.165,39556543 02/10/2018
03/10/2018 360.511,23696454 578.721,29490381 1.630,83313671 580.352,12804052 0,00000000 0,00000000 580.352,12804052 03/10/2018
04/10/2018 360.413,97103280 578.703,94067750 1.834,97355233 580.538,91422983 0,00000000 0,00000000 580.538,91422983 04/10/2018
05/10/2018 360.305,92973670 578.686,59223979 2.039,10000579 580.725,69224558 0,00000000 0,00000000 580.725,69224558 05/10/2018
06/10/2018 360.187,12245942 578.669,24380208 2.243,35946292 580.912,60326500 0,00000000 0,00000000 580.912,60326500 06/10/2018
07/10/2018 360.057,55954960 578.651,89536437 2.447,67842187 581.099,57378624 0,00000000 0,00000000 581.099,57378624 07/10/2018
08/10/2018 359.917,25231979 578.634,54692666 2.652,05745483 581.286,60438149 0,00000000 0,00000000 581.286,60438149 08/10/2018
09/10/2018 359.766,21304485 578.617,19848895 2.856,42249227 581.473,62098122 0,00000000 0,00000000 581.473,62098122 09/10/2018
10/10/2018 359.604,45496014 578.599,85005124 3.060,92049873 581.660,77054997 0,00000000 0,00000000 581.660,77054997 10/10/2018
11/10/2018 359.431,99585563 578.582,50740213 3.265,47859241 581.847,98599454 0,00000000 0,00000000 581.847,98599454 11/10/2018
12/10/2018 359.248,84728214 578.565,15896442 3.470,09612496 582.035,25508938 0,00000000 0,00000000 582.035,25508938 12/10/2018
13/10/2018 359.055,02893654 578.547,81631531 3.674,77373584 582.222,59005115 0,00000000 0,00000000 582.222,59005115 13/10/2018
14/10/2018 358.850,55427866 578.530,46787760 3.879,43671665 582.409,90459425 0,00000000 0,00000000 582.409,90459425 14/10/2018
15/10/2018 358.635,44490240 578.513,12522849 4.084,23382105 582.597,35904954 0,00000000 0,00000000 582.597,35904954 15/10/2018
16/10/2018 358.409,71975337 578.495,78257938 4.289,09095164 582.784,87353102 0,00000000 0,00000000 582.784,87353102 16/10/2018
17/10/2018 358.173,39513645 578.478,43414167 4.494,00747848 582.972,44162015 0,00000000 0,00000000 582.972,44162015 17/10/2018
18/10/2018 357.926,49546998 578.461,09149256 4.698,91001844 583.160,00151100 0,00000000 0,00000000 583.160,00151100 18/10/2018
19/10/2018 357.669,04252105 578.443,74884345 4.903,94603192 583.347,69487537 0,00000000 0,00000000 583.347,69487537 19/10/2018
20/10/2018 357.401,06256763 578.426,41198294 5.109,04267521 583.535,45465815 0,00000000 0,00000000 583.535,45465815 20/10/2018
21/10/2018 357.122,57565967 578.409,06933383 5.314,19868472 583.723,26801855 0,00000000 0,00000000 583.723,26801855 21/10/2018
22/10/2018 356.833,60635634 578.391,72668472 5.519,41468149 583.911,14136621 0,00000000 0,00000000 583.911,14136621 22/10/2018
23/10/2018 356.534,18014057 578.374,38403561 5.724,61662707 584.099,00066268 0,00000000 0,00000000 584.099,00066268 23/10/2018
24/10/2018 356.224,32698063 578.357,04717510 5.929,95264039 584.286,99981549 0,00000000 0,00000000 584.286,99981549 24/10/2018
25/10/2018 355.904,07418618 578.339,71031460 6.135,34862555 584.475,05894015 6.135,34862555 6.045,96333162 572.293,74698298 25/10/2018
26/10/2018 352.183,45299464 572.382,14919807 201,31882189 572.583,46801996 0,00000000 0,00000000 572.583,46801996 26/10/2018
27/10/2018 352.183,45299464 572.470,56285904 402,84295531 572.873,40581435 0,00000000 0,00000000 572.873,40581435 27/10/2018
28/10/2018 352.183,45299464 572.558,99368883 604,50034226 573.163,49403109 0,00000000 0,00000000 573.163,49403109 28/10/2018
29/10/2018 352.183,45299464 572.647,43596449 806,29102572 573.453,72699021 0,00000000 0,00000000 573.453,72699021 29/10/2018
30/10/2018 352.183,45299464 572.735,89540896 1.008,14232328 573.744,03773224 0,00000000 0,00000000 573.744,03773224 30/10/2018
31/10/2018 352.183,45299464 572.824,36629930 1.210,19916478 574.034,56546408 0,00000000 0,00000000 574.034,56546408 31/10/2018
01/11/2018 352.183,45299464 572.912,84863552 1.412,39001457 574.325,23865009 0,00000000 0,00000000 574.325,23865009 01/11/2018
02/11/2018 352.183,45299464 573.001,34814056 1.614,71436105 574.616,06250161 0,00000000 0,00000000 574.616,06250161 02/11/2018
03/11/2018 352.183,45299464 573.089,85909147 1.817,17223717 574.907,03132864 0,00000000 0,00000000 574.907,03132864 03/11/2018
04/11/2018 352.183,45299464 573.178,38148825 2.019,69089432 575.198,07238257 0,00000000 0,00000000 575.198,07238257 04/11/2018
05/11/2018 352.183,45299464 573.266,92105384 2.222,41597579 575.489,33702963 0,00000000 0,00000000 575.489,33702963 05/11/2018
06/11/2018 352.183,45299464 573.355,47778825 2.425,27475031 575.780,75253856 0,00000000 0,00000000 575.780,75253856 06/11/2018
07/11/2018 352.183,45299464 573.444,04024560 2.628,26778998 576.072,30803558 0,00000000 0,00000000 576.072,30803558 07/11/2018
08/11/2018 352.183,45299464 573.532,62559469 2.831,32180668 576.363,94740137 0,00000000 0,00000000 576.363,94740137 08/11/2018
09/11/2018 352.183,45299464 573.621,21666673 3.034,58243283 576.655,79909956 0,00000000 0,00000000 576.655,79909956 09/11/2018
10/11/2018 352.183,45299464 573.709,82490757 3.237,97751838 576.947,80242595 0,00000000 0,00000000 576.947,80242595 10/11/2018
11/11/2018 352.183,45299464 573.798,44459429 3.441,50650664 577.239,95110093 0,00000000 0,00000000 577.239,95110093 11/11/2018
12/11/2018 352.183,45299464 573.887,08144983 3.645,17005298 577.532,25150281 0,00000000 0,00000000 577.532,25150281 12/11/2018
13/11/2018 352.183,45299464 573.975,72975123 3.848,89412762 577.824,62387885 0,00000000 0,00000000 577.824,62387885 13/11/2018
14/11/2018 352.183,45299464 574.064,38949852 4.052,82627619 578.117,21577471 0,00000000 0,00000000 578.117,21577471 14/11/2018
15/11/2018 352.183,45299464 574.153,06641461 4.256,89312900 578.409,95954361 0,00000000 0,00000000 578.409,95954361 15/11/2018
16/11/2018 352.183,45299464 574.241,76049952 4.461,09416329 578.702,85466281 0,00000000 0,00000000 578.702,85466281 16/11/2018
17/11/2018 352.183,45299464 574.330,46030736 4.665,35639739 578.995,81670475 0,00000000 0,00000000 578.995,81670475 17/11/2018
18/11/2018 352.183,45299464 574.419,17728402 4.869,82641049 579.289,00369451 0,00000000 0,00000000 579.289,00369451 18/11/2018
19/11/2018 352.183,45299464 574.507,91142949 5.074,43189995 579.582,34332944 0,00000000 0,00000000 579.582,34332944 19/11/2018
20/11/2018 352.183,45299464 574.596,65129790 5.279,17166322 579.875,82296112 0,00000000 0,00000000 579.875,82296112 20/11/2018
21/11/2018 352.183,45299464 574.685,41405805 5.484,04647793 580.169,46053598 0,00000000 0,00000000 580.169,46053598 21/11/2018
22/11/2018 352.183,45299464 574.774,18254115 5.688,98266073 580.463,16520188 0,00000000 0,00000000 580.463,16520188 22/11/2018
23/11/2018 352.183,45299464 574.862,96819306 5.894,12749918 580.757,09569224 0,00000000 0,00000000 580.757,09569224 23/11/2018
24/11/2018 352.183,45299464 574.951,77101378 6.099,40748514 581.051,17849892 0,00000000 0,00000000 581.051,17849892 24/11/2018
25/11/2018 352.183,45299464 575.040,57955743 6.304,82196970 581.345,40152713 6.304,82196970 6.158,10956648 568.882,46999095 25/11/2018
26/11/2018 348.411,92039653 568.967,60325258 200,11785438 569.167,72110696 0,00000000 0,00000000 569.167,72110696 26/11/2018
27/11/2018 348.411,92039653 569.052,74789186 400,43786626 569.453,18575812 0,00000000 0,00000000 569.453,18575812 27/11/2018
28/11/2018 348.411,92039653 569.137,90390880 600,88840015 569.738,79230895 0,00000000 0,00000000 569.738,79230895 28/11/2018
29/11/2018 348.411,92039653 569.223,07699220 801,46950774 570.024,54649994 0,00000000 0,00000000 570.024,54649994 29/11/2018
30/11/2018 348.411,92039653 569.308,26145326 1.002,10892659 570.310,37037985 0,00000000 0,00000000 570.310,37037985 30/11/2018
01/12/2018 348.411,92039653 569.393,45729196 1.202,95072449 570.596,40801645 0,00000000 0,00000000 570.596,40801645 01/12/2018
02/12/2018 348.411,92039653 569.478,67019714 1.403,92380658 570.882,59400372 0,00000000 0,00000000 570.882,59400372 02/12/2018
03/12/2018 348.411,92039653 569.563,88879115 1.605,02762123 571.168,91641238 0,00000000 0,00000000 571.168,91641238 03/12/2018
04/12/2018 348.411,92039653 569.649,12445163 1.806,26224223 571.455,38669386 0,00000000 0,00000000 571.455,38669386 04/12/2018
05/12/2018 348.411,92039653 569.734,37148976 2.007,55534305 571.741,92683281 0,00000000 0,00000000 571.741,92683281 05/12/2018
06/12/2018 348.411,92039653 569.819,63559436 2.209,05169120 572.028,68728556 0,00000000 0,00000000 572.028,68728556 06/12/2018
07/12/2018 348.411,92039653 569.904,91107661 2.410,67896699 572.315,59004360 0,00000000 0,00000000 572.315,59004360 07/12/2018
08/12/2018 348.411,92039653 569.990,19224769 2.612,43775809 572.602,63000578 0,00000000 0,00000000 572.602,63000578 08/12/2018
09/12/2018 348.411,92039653 570.075,49617406 2.814,25521713 572.889,75139119 0,00000000 0,00000000 572.889,75139119 09/12/2018
10/12/2018 348.411,92039653 570.160,80578926 3.016,27609800 573.177,08188726 0,00000000 0,00000000 573.177,08188726 10/12/2018
11/12/2018 348.411,92039653 570.246,13247094 3.218,42868419 573.464,56115513 0,00000000 0,00000000 573.464,56115513 11/12/2018
12/12/2018 348.411,92039653 570.331,47053026 3.420,71242135 573.752,18295161 0,00000000 0,00000000 573.752,18295161 12/12/2018
13/12/2018 348.411,92039653 570.416,81996723 3.623,12792372 574.039,94789095 0,00000000 0,00000000 574.039,94789095 13/12/2018
14/12/2018 348.411,92039653 570.502,18078185 3.825,60164061 574.327,78242246 0,00000000 0,00000000 574.327,78242246 14/12/2018
15/12/2018 348.411,92039653 570.587,55866295 4.028,28026424 574.615,83892719 0,00000000 0,00000000 574.615,83892719 15/12/2018
16/12/2018 348.411,92039653 570.672,94792170 4.231,09078922 574.904,03871092 0,00000000 0,00000000 574.904,03871092 16/12/2018
17/12/2018 348.411,92039653 570.758,34855809 4.434,03268893 575.192,38124702 0,00000000 0,00000000 575.192,38124702 17/12/2018
18/12/2018 348.411,92039653 570.843,76057214 4.637,03351006 575.480,79408220 0,00000000 0,00000000 575.480,79408220 18/12/2018
19/12/2018 348.411,92039653 570.929,18965265 4.840,23889912 575.769,42855177 0,00000000 0,00000000 575.769,42855177 19/12/2018
20/12/2018 348.411,92039653 571.014,62442200 5.043,57689051 576.058,20131251 0,00000000 0,00000000 576.058,20131251 20/12/2018
21/12/2018 348.411,92039653 571.100,08194664 5.247,04653719 576.347,12848383 0,00000000 0,00000000 576.347,12848383 21/12/2018
22/12/2018 348.411,92039653 571.185,54516011 5.450,64830350 576.636,19346361 0,00000000 0,00000000 576.636,19346361 22/12/2018
23/12/2018 348.411,92039653 571.271,02544005 5.654,30921746 576.925,33465751 0,00000000 0,00000000 576.925,33465751 23/12/2018
24/12/2018 348.411,92039653 571.356,51140881 5.858,17544712 577.214,68685593 0,00000000 0,00000000 577.214,68685593 24/12/2018
25/12/2018 348.411,92039653 571.442,02013288 6.062,17409989 577.504,19423277 6.062,17409989 6.269,86184489 565.172,15828799 25/12/2018
26/12/2018 344.565,77132424 565.133,82266049 198,76943323 565.332,59209372 0,00000000 0,00000000 565.332,59209372 26/12/2018
27/12/2018 344.519,03097735 565.095,49268471 397,65317743 565.493,14586214 0,00000000 0,00000000 565.493,14586214 27/12/2018
28/12/2018 344.448,93169011 565.057,16270894 596,58000664 565.653,74271558 0,00000000 0,00000000 565.653,74271558 28/12/2018
29/12/2018 344.355,48958392 565.018,83838488 795,54991455 565.814,38829943 0,00000000 0,00000000 565.814,38829943 29/12/2018
30/12/2018 344.238,72208095 564.980,51406083 994,49113042 565.975,00519125 0,00000000 0,00000000 565.975,00519125 30/12/2018
31/12/2018 344.098,65478732 564.942,19538850 1.193,54659689 566.135,74198539 0,00000000 0,00000000 566.135,74198539 31/12/2018
01/01/2019 343.935,31459687 564.903,87671617 1.392,64566428 566.296,52238045 0,00000000 0,00000000 566.296,52238045 01/01/2019
02/01/2019 343.748,73656740 564.865,56369556 1.591,78776930 566.457,35146486 0,00000000 0,00000000 566.457,35146486 02/01/2019
03/01/2019 343.538,95702593 564.827,25067495 1.790,97288573 566.618,22356068 0,00000000 0,00000000 566.618,22356068 03/01/2019
04/01/2019 343.306,02043611 564.788,94330606 1.990,12929107 566.779,07259713 0,00000000 0,00000000 566.779,07259713 04/01/2019
05/01/2019 343.049,97250688 564.750,63593717 2.189,40041637 566.940,03635354 0,00000000 0,00000000 566.940,03635354 05/01/2019
06/01/2019 342.770,86361874 564.712,32856828 2.388,71451433 567.101,04308261 0,00000000 0,00000000 567.101,04308261 06/01/2019
07/01/2019 342.468,75223496 564.674,02685111 2.588,07216128 567.262,09901239 0,00000000 0,00000000 567.262,09901239 07/01/2019
08/01/2019 342.143,70144346 564.635,73078567 2.787,40107548 567.423,13186115 0,00000000 0,00000000 567.423,13186115 08/01/2019
09/01/2019 341.795,77551346 564.597,43472022 2.986,84464110 567.584,27936132 0,00000000 0,00000000 567.584,27936132 09/01/2019
10/01/2019 341.425,04330759 564.559,13865478 3.186,33169486 567.745,47034964 0,00000000 0,00000000 567.745,47034964 10/01/2019
11/01/2019 341.031,58167343 564.520,84824105 3.385,86169178 567.906,70993283 0,00000000 0,00000000 567.906,70993283 11/01/2019
12/01/2019 340.615,46857873 564.482,55782733 3.585,43515220 568.067,99297953 0,00000000 0,00000000 568.067,99297953 12/01/2019
13/01/2019 340.176,78991674 564.444,27306533 3.784,97928634 568.229,25235167 0,00000000 0,00000000 568.229,25235167 13/01/2019
14/01/2019 339.715,63265325 564.405,98830332 3.984,63911310 568.390,62741642 0,00000000 0,00000000 568.390,62741642 14/01/2019
15/01/2019 339.232,09161320 564.367,70919304 4.184,34240627 568.552,05159931 0,00000000 0,00000000 568.552,05159931 15/01/2019
16/01/2019 338.726,26264139 564.329,43008276 4.384,08854927 568.713,51863203 0,00000000 0,00000000 568.713,51863203 16/01/2019
17/01/2019 338.198,24598139 564.291,15097248 4.583,80586286 568.874,95683534 0,00000000 0,00000000 568.874,95683534 17/01/2019
18/01/2019 337.648,14962438 564.252,87751392 4.783,63827981 569.036,51579373 0,00000000 0,00000000 569.036,51579373 18/01/2019
19/01/2019 337.076,08587039 564.214,60970708 4.983,51468614 569.198,12439322 0,00000000 0,00000000 569.198,12439322 19/01/2019
20/01/2019 336.482,16791936 564.176,34190025 5.183,43389313 569.359,77579338 0,00000000 0,00000000 569.359,77579338 20/01/2019
21/01/2019 335.866,51322636 564.138,07409341 5.383,39645068 569.521,47054409 0,00000000 0,00000000 569.521,47054409 21/01/2019
22/01/2019 335.229,24682149 564.099,81193829 5.583,33019560 569.683,14213389 0,00000000 0,00000000 569.683,14213389 22/01/2019
23/01/2019 334.570,49453314 564.061,54978318 5.783,37947608 569.844,92925926 0,00000000 0,00000000 569.844,92925926 23/01/2019
24/01/2019 333.890,38966896 564.023,29327978 5.983,47212803 570.006,76540781 0,00000000 0,00000000 570.006,76540781 24/01/2019
25/01/2019 333.189,06626107 563.985,03677639 6.183,60751721 570.168,64429360 6.183,60751721 6.344,83166373 557.640,20511266 25/01/2019
26/01/2019 329.440,68926564 557.667,16701657 196,14325365 557.863,31027022 0,00000000 0,00000000 557.863,31027022 26/01/2019
27/01/2019 329.440,68926564 557.694,13449689 392,44490089 558.086,57939778 0,00000000 0,00000000 558.086,57939778 27/01/2019
28/01/2019 329.440,68926564 557.721,10197721 588,83468909 558.309,93666630 0,00000000 0,00000000 558.309,93666630 28/01/2019
29/01/2019 329.440,68926564 557.748,06945753 785,31262828 558.533,38208581 0,00000000 0,00000000 558.533,38208581 29/01/2019
30/01/2019 329.440,68926564 557.775,03693785 981,80789106 558.756,84482891 0,00000000 0,00000000 558.756,84482891 30/01/2019
31/01/2019 329.440,68926564 557.802,00999457 1.178,46161289 558.980,47160746 0,00000000 0,00000000 558.980,47160746 31/01/2019
01/02/2019 329.440,68926564 557.828,98305129 1.375,20407750 559.204,18712879 0,00000000 0,00000000 559.204,18712879 01/02/2019
02/02/2019 329.440,68926564 557.855,95610801 1.572,03473717 559.427,99084518 0,00000000 0,00000000 559.427,99084518 02/02/2019
03/02/2019 329.440,68926564 557.882,93474114 1.768,95361961 559.651,88836075 0,00000000 0,00000000 559.651,88836075 03/02/2019
04/02/2019 329.440,68926564 557.909,90779786 1.965,88984690 559.875,79764476 0,00000000 0,00000000 559.875,79764476 04/02/2019
05/02/2019 329.440,68926564 557.936,88643098 2.162,98517209 560.099,87160307 0,00000000 0,00000000 560.099,87160307 05/02/2019
06/02/2019 329.440,68926564 557.963,86506410 2.360,16873641 560.324,03380051 0,00000000 0,00000000 560.324,03380051 06/02/2019
07/02/2019 329.440,68926564 557.990,84927363 2.557,44113344 560.548,29040707 0,00000000 0,00000000 560.548,29040707 07/02/2019
08/02/2019 329.440,68926564 558.017,82790675 2.754,73089788 560.772,55880463 0,00000000 0,00000000 560.772,55880463 08/02/2019
09/02/2019 329.440,68926564 558.044,81211628 2.952,17982595 560.996,99194223 0,00000000 0,00000000 560.996,99194223 09/02/2019
10/02/2019 329.440,68926564 558.071,79632580 3.149,71759536 561.221,51392116 0,00000000 0,00000000 561.221,51392116 10/02/2019
11/02/2019 329.440,68926564 558.098,78053533 3.347,34365814 561.446,12419347 0,00000000 0,00000000 561.446,12419347 11/02/2019
12/02/2019 329.440,68926564 558.125,77032126 3.545,05861786 561.670,82893912 0,00000000 0,00000000 561.670,82893912 12/02/2019
13/02/2019 329.440,68926564 558.152,75453078 3.742,79041408 561.895,54494486 0,00000000 0,00000000 561.895,54494486 13/02/2019
14/02/2019 329.440,68926564 558.179,74431671 3.940,68257148 562.120,42688819 0,00000000 0,00000000 562.120,42688819 14/02/2019
15/02/2019 329.440,68926564 558.206,73967904 4.138,66366601 562.345,40334505 0,00000000 0,00000000 562.345,40334505 15/02/2019
16/02/2019 329.440,68926564 558.233,72946497 4.336,73306884 562.570,46253381 0,00000000 0,00000000 562.570,46253381 16/02/2019
17/02/2019 329.440,68926564 558.260,72482730 4.534,81997558 562.795,54480288 0,00000000 0,00000000 562.795,54480288 17/02/2019
18/02/2019 329.440,68926564 558.287,72018963 4.733,06670799 563.020,78689762 0,00000000 0,00000000 563.020,78689762 18/02/2019
19/02/2019 329.440,68926564 558.314,71555196 4.931,40293883 563.246,11849079 0,00000000 0,00000000 563.246,11849079 19/02/2019
20/02/2019 329.440,68926564 558.341,71091428 5.129,82756163 563.471,53847591 0,00000000 0,00000000 563.471,53847591 20/02/2019
21/02/2019 329.440,68926564 558.368,71185302 5.328,34119801 563.697,05305103 0,00000000 0,00000000 563.697,05305103 21/02/2019
22/02/2019 329.440,68926564 558.395,71279175 5.526,87233419 563.922,58512594 0,00000000 0,00000000 563.922,58512594 22/02/2019
23/02/2019 329.440,68926564 558.422,71373048 5.725,56392614 564.148,27765662 0,00000000 0,00000000 564.148,27765662 23/02/2019
24/02/2019 329.440,68926564 558.449,71466921 5.924,34451280 564.374,05918201 0,00000000 0,00000000 564.374,05918201 24/02/2019
25/02/2019 329.440,68926564 558.476,71560794 6.123,21354580 564.599,92915374 6.123,21354580 6.509,60459712 551.967,11101082 25/02/2019
26/02/2019 325.600,72859156 552.030,08493851 194,16057350 552.224,24551201 0,00000000 0,00000000 552.224,24551201 26/02/2019
27/02/2019 325.600,72859156 552.093,06990555 388,50347654 552.481,57338209 0,00000000 0,00000000 552.481,57338209 27/02/2019
28/02/2019 325.600,72859156 552.156,06039226 582,95919053 552.739,01958279 0,00000000 0,00000000 552.739,01958279 28/02/2019
01/03/2019 325.600,72859156 552.219,06191831 777,52775249 552.996,58967080 0,00000000 0,00000000 552.996,58967080 01/03/2019
02/03/2019 325.600,72859156 552.282,06344436 972,13903828 553.254,20248264 0,00000000 0,00000000 553.254,20248264 02/03/2019
03/03/2019 325.600,72859156 552.345,08152942 1.166,93282560 553.512,01435502 0,00000000 0,00000000 553.512,01435502 03/03/2019
04/03/2019 325.600,72859156 552.408,09961449 1.361,84008740 553.769,93970189 0,00000000 0,00000000 553.769,93970189 04/03/2019
05/03/2019 325.600,72859156 552.471,12873889 1.556,86032595 554.027,98906484 0,00000000 0,00000000 554.027,98906484 05/03/2019
06/03/2019 325.600,72859156 552.534,16338297 1.751,99355888 554.286,15694185 0,00000000 0,00000000 554.286,15694185 06/03/2019
07/03/2019 325.600,72859156 552.597,20354672 1.947,16963562 554.544,37318234 0,00000000 0,00000000 554.544,37318234 07/03/2019
08/03/2019 325.600,72859156 552.660,25474981 2.142,52895856 554.802,78370837 0,00000000 0,00000000 554.802,78370837 08/03/2019
09/03/2019 325.600,72859156 552.723,30595290 2.338,00134431 555.061,30729721 0,00000000 0,00000000 555.061,30729721 09/03/2019
10/03/2019 325.600,72859156 552.786,37371500 2.533,58744500 555.319,96116000 0,00000000 0,00000000 555.319,96116000 10/03/2019
11/03/2019 325.600,72859156 552.849,44147711 2.729,21645537 555.578,65793248 0,00000000 0,00000000 555.578,65793248 11/03/2019
12/03/2019 325.600,72859156 552.912,52027855 2.925,02887302 555.837,54915157 0,00000000 0,00000000 555.837,54915157 12/03/2019
13/03/2019 325.600,72859156 552.975,60459967 3.120,95505109 556.096,55965076 0,00000000 0,00000000 556.096,55965076 13/03/2019
14/03/2019 325.600,72859156 553.038,69996013 3.316,99449915 556.355,69445928 0,00000000 0,00000000 556.355,69445928 14/03/2019
15/03/2019 325.600,72859156 553.101,79532059 3.513,14773537 556.614,94305596 0,00000000 0,00000000 556.614,94305596 15/03/2019
16/03/2019 325.600,72859156 553.164,90172039 3.709,34349917 556.874,24521956 0,00000000 0,00000000 556.874,24521956 16/03/2019
17/03/2019 325.600,72859156 553.228,01915954 3.905,72398113 557.133,74314067 0,00000000 0,00000000 557.133,74314067 17/03/2019
18/03/2019 325.600,72859156 553.291,13659868 4.102,21833775 557.393,35493643 0,00000000 0,00000000 557.393,35493643 18/03/2019
19/03/2019 325.600,72859156 553.354,26507717 4.298,82612512 557.653,09120229 0,00000000 0,00000000 557.653,09120229 19/03/2019
20/03/2019 325.600,72859156 553.417,40459500 4.495,47709444 557.912,88168944 0,00000000 0,00000000 557.912,88168944 20/03/2019
21/03/2019 325.600,72859156 553.480,54411282 4.692,31230085 558.172,85641367 0,00000000 0,00000000 558.172,85641367 21/03/2019
22/03/2019 325.600,72859156 553.543,69467000 4.889,26214307 558.432,95681307 0,00000000 0,00000000 558.432,95681307 22/03/2019
23/03/2019 325.600,72859156 553.606,85074684 5.086,32549881 558.693,17624565 0,00000000 0,00000000 558.693,17624565 23/03/2019
24/03/2019 325.600,72859156 553.670,01786302 5.283,50300377 558.953,52086679 0,00000000 0,00000000 558.953,52086679 24/03/2019
25/03/2019 325.600,72859156 553.733,19049888 5.480,72376092 559.213,91425980 5.480,72376092 6.973,16206795 546.760,02843093 25/03/2019
26/03/2019 321.500,43861641 546.835,70001886 192,33359924 547.028,03361810 0,00000000 0,00000000 547.028,03361810 26/03/2019
27/03/2019 321.500,43861641 546.911,38254200 384,85716460 547.296,23970660 0,00000000 0,00000000 547.296,23970660 27/03/2019
28/03/2019 321.500,43861641 546.987,08146793 577,50184978 547.564,58331771 0,00000000 0,00000000 547.564,58331771 28/03/2019
29/03/2019 321.500,43861641 547.062,78586147 770,26768486 547.833,05354633 0,00000000 0,00000000 547.833,05354633 29/03/2019
30/03/2019 321.500,43861641 547.138,50119021 963,08522684 548.101,58641705 0,00000000 0,00000000 548.101,58641705 30/03/2019
31/03/2019 321.500,43861641 547.214,22745414 1.156,09293177 548.370,32038591 0,00000000 0,00000000 548.370,32038591 31/03/2019
01/04/2019 321.500,43861641 547.289,96465328 1.349,22245677 548.639,18711005 0,00000000 0,00000000 548.639,18711005 01/04/2019
02/04/2019 321.500,43861641 547.365,71278762 1.542,47329444 548.908,18608206 0,00000000 0,00000000 548.908,18608206 02/04/2019
03/04/2019 321.500,43861641 547.441,46638956 1.735,84546719 549.177,31185675 0,00000000 0,00000000 549.177,31185675 03/04/2019
04/04/2019 321.500,43861641 547.517,23639430 1.929,26951284 549.446,50590714 0,00000000 0,00000000 549.446,50590714 04/04/2019
05/04/2019 321.500,43861641 547.593,01733424 2.122,88451550 549.715,90184974 0,00000000 0,00000000 549.715,90184974 05/04/2019
06/04/2019 321.500,43861641 547.668,80374178 2.316,62096675 549.985,42470853 0,00000000 0,00000000 549.985,42470853 06/04/2019
07/04/2019 321.500,43861641 547.744,60108452 2.510,47947338 550.255,08055790 0,00000000 0,00000000 550.255,08055790 07/04/2019
08/04/2019 321.500,43861641 547.820,41483006 2.704,38998138 550.524,80481144 0,00000000 0,00000000 550.524,80481144 08/04/2019
09/04/2019 321.500,43861641 547.896,23404321 2.898,49161526 550.794,72565847 0,00000000 0,00000000 550.794,72565847 09/04/2019
10/04/2019 321.500,43861641 547.972,06419155 3.092,71542428 551.064,77961583 0,00000000 0,00000000 551.064,77961583 10/04/2019
11/04/2019 321.500,43861641 548.047,90527509 3.287,06090043 551.334,96617552 0,00000000 0,00000000 551.334,96617552 11/04/2019
12/04/2019 321.500,43861641 548.123,75729384 3.481,52863167 551.605,28592551 0,00000000 0,00000000 551.605,28592551 12/04/2019
13/04/2019 321.500,43861641 548.199,62024778 3.676,04794030 551.875,66818808 0,00000000 0,00000000 551.875,66818808 13/04/2019
14/04/2019 321.500,43861641 548.275,49413693 3.870,75974382 552.146,25388075 0,00000000 0,00000000 552.146,25388075 14/04/2019
15/04/2019 321.500,43861641 548.351,37896127 4.065,59392246 552.416,97288373 0,00000000 0,00000000 552.416,97288373 15/04/2019
16/04/2019 321.500,43861641 548.427,27472082 4.260,54996787 552.687,82468869 0,00000000 0,00000000 552.687,82468869 16/04/2019
17/04/2019 321.500,43861641 548.503,17594797 4.455,55821561 552.958,73416358 0,00000000 0,00000000 552.958,73416358 17/04/2019
18/04/2019 321.500,43861641 548.579,09357791 4.650,75865117 553.229,85222908 0,00000000 0,00000000 553.229,85222908 18/04/2019
19/04/2019 321.500,43861641 548.655,01667546 4.846,08212227 553.501,09879773 0,00000000 0,00000000 553.501,09879773 19/04/2019
20/04/2019 321.500,43861641 548.730,95617581 5.041,52766646 553.772,48384227 0,00000000 0,00000000 553.772,48384227 20/04/2019
21/04/2019 321.500,43861641 548.806,90114376 5.237,09577389 554.043,99691765 0,00000000 0,00000000 554.043,99691765 21/04/2019
22/04/2019 321.500,43861641 548.882,85704691 5.432,71627599 554.315,57332290 0,00000000 0,00000000 554.315,57332290 22/04/2019
23/04/2019 321.500,43861641 548.958,82388526 5.628,52971717 554.587,35360243 0,00000000 0,00000000 554.587,35360243 23/04/2019
24/04/2019 321.500,43861641 549.034,80165881 5.824,46589031 554.859,26754912 0,00000000 0,00000000 554.859,26754912 24/04/2019
25/04/2019 321.500,43861641 549.110,79036756 6.020,52428643 555.131,31465399 6.020,52428643 8.311,34092300 540.799,44944456 25/04/2019
26/04/2019 316.634,20797752 540.934,15177142 190,25790079 541.124,40967221 0,00000000 0,00000000 541.124,40967221 26/04/2019
27/04/2019 316.634,20797752 541.068,89195425 380,74585071 541.449,63780496 0,00000000 0,00000000 541.449,63780496 27/04/2019
28/04/2019 316.634,20797752 541.203,66458505 571,39579342 541.775,06037847 0,00000000 0,00000000 541.775,06037847 28/04/2019
29/04/2019 316.634,20797752 541.338,46966381 762,20781331 542.100,67747712 0,00000000 0,00000000 542.100,67747712 29/04/2019
30/04/2019 316.634,20797752 541.473,30719054 953,11322772 542.426,42041826 0,00000000 0,00000000 542.426,42041826 30/04/2019
01/05/2019 316.634,20797752 541.608,18257323 1.144,24910802 542.752,43168125 0,00000000 0,00000000 542.752,43168125 01/05/2019
02/05/2019 316.634,20797752 541.743,09040389 1.335,54786416 543.078,63826805 0,00000000 0,00000000 543.078,63826805 02/05/2019
03/05/2019 316.634,20797752 541.878,03068252 1.527,00903919 543.405,03972171 0,00000000 0,00000000 543.405,03972171 03/05/2019
04/05/2019 316.634,20797752 542.013,00340911 1.718,63271763 543.731,63612674 0,00000000 0,00000000 543.731,63612674 04/05/2019
05/05/2019 316.634,20797752 542.148,00858367 1.910,35013125 544.058,35871492 0,00000000 0,00000000 544.058,35871492 05/05/2019
06/05/2019 316.634,20797752 542.283,05161419 2.102,29907404 544.385,35068823 0,00000000 0,00000000 544.385,35068823 06/05/2019
07/05/2019 316.634,20797752 542.418,12709268 2.294,41077780 544.712,53787048 0,00000000 0,00000000 544.712,53787048 07/05/2019
08/05/2019 316.634,20797752 542.553,23501913 2.486,68586972 545.039,92088885 0,00000000 0,00000000 545.039,92088885 08/05/2019
09/05/2019 316.634,20797752 542.688,37539355 2.679,05497074 545.367,43036429 0,00000000 0,00000000 545.367,43036429 09/05/2019
10/05/2019 316.634,20797752 542.823,55362394 2.871,65601985 545.695,20964379 0,00000000 0,00000000 545.695,20964379 10/05/2019
11/05/2019 316.634,20797752 542.958,75889429 3.064,42068512 546.023,17957941 0,00000000 0,00000000 546.023,17957941 11/05/2019
12/05/2019 316.634,20797752 543.094,00202061 3.257,34856774 546.351,35058835 0,00000000 0,00000000 546.351,35058835 12/05/2019
13/05/2019 316.634,20797752 543.229,28300289 3.450,44030143 546.679,72330432 0,00000000 0,00000000 546.679,72330432 13/05/2019
14/05/2019 316.634,20797752 543.364,59102514 3.643,62581055 547.008,21683569 0,00000000 0,00000000 547.008,21683569 14/05/2019
15/05/2019 316.634,20797752 543.499,93690335 3.837,04487804 547.336,98178139 0,00000000 0,00000000 547.336,98178139 15/05/2019
16/05/2019 316.634,20797752 543.635,31522953 4.030,62802143 547.665,94325096 0,00000000 0,00000000 547.665,94325096 16/05/2019
17/05/2019 316.634,20797752 543.770,72600368 4.224,37478221 547.995,10078589 0,00000000 0,00000000 547.995,10078589 17/05/2019
18/05/2019 316.634,20797752 543.906,16922579 4.418,21616917 548.324,38539496 0,00000000 0,00000000 548.324,38539496 18/05/2019
19/05/2019 316.634,20797752 544.041,65030387 4.612,29099207 548.653,94129594 0,00000000 0,00000000 548.653,94129594 19/05/2019
20/05/2019 316.634,20797752 544.177,16382991 4.806,53077951 548.983,69460942 0,00000000 0,00000000 548.983,69460942 20/05/2019
21/05/2019 316.634,20797752 544.312,70980392 5.000,93452865 549.313,64433257 0,00000000 0,00000000 549.313,64433257 21/05/2019
22/05/2019 316.634,20797752 544.448,28822589 5.195,50286891 549.643,79109480 0,00000000 0,00000000 549.643,79109480 22/05/2019
23/05/2019 316.634,20797752 544.583,90450383 5.390,16623248 549.974,07073631 0,00000000 0,00000000 549.974,07073631 23/05/2019
24/05/2019 316.634,20797752 544.719,54782174 5.585,06399577 550.304,61181751 0,00000000 0,00000000 550.304,61181751 24/05/2019
25/05/2019 316.634,20797752 544.855,22899561 5.780,12666383 550.635,35565944 5.780,12666383 7.358,26986758 537.496,95912803 25/05/2019
26/05/2019 312.358,06299879 537.595,50919548 189,08363008 537.784,59282556 0,00000000 0,00000000 537.784,59282556 26/05/2019
27/05/2019 312.358,06299879 537.694,08076282 378,37102308 538.072,45178590 0,00000000 0,00000000 538.072,45178590 27/05/2019
28/05/2019 312.358,06299879 537.792,66845506 567,79450805 538.360,46296311 0,00000000 0,00000000 538.360,46296311 28/05/2019
29/05/2019 312.358,06299879 537.891,27764718 757,35414627 538.648,63179345 0,00000000 0,00000000 538.648,63179345 29/05/2019
30/05/2019 312.358,06299879 537.989,90296421 946,98166297 538.936,88462718 0,00000000 0,00000000 538.936,88462718 30/05/2019
31/05/2019 312.358,06299879 538.088,54440615 1.136,81321070 539.225,35761685 0,00000000 0,00000000 539.225,35761685 31/05/2019
01/06/2019 312.358,06299879 538.187,20734797 1.326,78162034 539.513,98896831 0,00000000 0,00000000 539.513,98896831 01/06/2019
02/06/2019 312.358,06299879 538.285,88641469 1.516,88639820 539.802,77281289 0,00000000 0,00000000 539.802,77281289 02/06/2019
03/06/2019 312.358,06299879 538.384,58698130 1.707,12761509 540.091,71459639 0,00000000 0,00000000 540.091,71459639 03/06/2019
04/06/2019 312.358,06299879 538.483,30367281 1.897,43692416 540.380,74059697 0,00000000 0,00000000 540.380,74059697 04/06/2019
05/06/2019 312.358,06299879 538.582,03648923 2.087,95114145 540.669,98763068 0,00000000 0,00000000 540.669,98763068 05/06/2019
06/06/2019 312.358,06299879 538.680,78543057 2.278,60194590 540.959,38737647 0,00000000 0,00000000 540.959,38737647 06/06/2019
07/06/2019 312.358,06299879 538.779,55587177 2.469,38995476 541.248,94582653 0,00000000 0,00000000 541.248,94582653 07/06/2019
08/06/2019 312.358,06299879 538.878,34781286 2.660,24625143 541.538,59406429 0,00000000 0,00000000 541.538,59406429 08/06/2019
09/06/2019 312.358,06299879 538.977,15050389 2.851,30770113 541.828,45820502 0,00000000 0,00000000 541.828,45820502 09/06/2019
10/06/2019 312.358,06299879 539.075,98006976 3.042,50655711 542.118,48662687 0,00000000 0,00000000 542.118,48662687 10/06/2019
11/06/2019 312.358,06299879 539.174,82038558 3.233,84224906 542.408,66263464 0,00000000 0,00000000 542.408,66263464 11/06/2019
12/06/2019 312.358,06299879 539.273,68220127 3.425,31543271 542.698,99763398 0,00000000 0,00000000 542.698,99763398 12/06/2019
13/06/2019 312.358,06299879 539.372,56014187 3.616,85655285 542.989,41669472 0,00000000 0,00000000 542.989,41669472 13/06/2019
14/06/2019 312.358,06299879 539.471,45958235 3.808,60430754 543.280,06388989 0,00000000 0,00000000 543.280,06388989 14/06/2019
15/06/2019 312.358,06299879 539.570,36977277 4.000,48964998 543.570,85942275 0,00000000 0,00000000 543.570,85942275 15/06/2019
16/06/2019 312.358,06299879 539.669,30683804 4.192,51221428 543.861,81905232 0,00000000 0,00000000 543.861,81905232 16/06/2019
17/06/2019 312.358,06299879 539.768,25465324 4.384,60338427 544.152,85803751 0,00000000 0,00000000 544.152,85803751 17/06/2019
18/06/2019 312.358,06299879 539.867,22934330 4.576,90097334 544.444,13031664 0,00000000 0,00000000 544.444,13031664 18/06/2019
19/06/2019 312.358,06299879 539.966,21478329 4.769,33690673 544.735,55169002 0,00000000 0,00000000 544.735,55169002 19/06/2019
20/06/2019 312.358,06299879 540.065,22172316 4.961,91025195 545.027,13197511 0,00000000 0,00000000 545.027,13197511 20/06/2019
21/06/2019 312.358,06299879 540.164,24478794 5.154,62155758 545.318,86634552 0,00000000 0,00000000 545.318,86634552 21/06/2019
22/06/2019 312.358,06299879 540.263,28935260 5.347,40177745 545.610,69113005 0,00000000 0,00000000 545.610,69113005 22/06/2019
23/06/2019 312.358,06299879 540.362,34466720 5.540,38915610 545.902,73382330 0,00000000 0,00000000 545.902,73382330 23/06/2019
24/06/2019 312.358,06299879 540.461,42685664 5.733,51477218 546.194,94162882 0,00000000 0,00000000 546.194,94162882 24/06/2019
25/06/2019 312.358,06299879 540.560,51979603 5.926,77797415 546.487,29777018 5.926,77797415 6.809,98142839 533.750,53836764 25/06/2019
26/06/2019 308.422,97612114 533.773,65510345 187,73940374 533.961,39450719 0,00000000 0,00000000 533.961,39450719 26/06/2019
27/06/2019 308.422,97612114 533.796,77183927 375,62851796 534.172,40035723 0,00000000 0,00000000 534.172,40035723 27/06/2019
28/06/2019 308.422,97612114 533.819,89391259 563,60010433 534.383,49401692 0,00000000 0,00000000 534.383,49401692 28/06/2019
29/06/2019 308.422,97612114 533.843,01064841 751,65416205 534.594,66481046 0,00000000 0,00000000 534.594,66481046 29/06/2019
30/06/2019 308.422,97612114 533.866,13272173 939,72291187 534.805,85563360 0,00000000 0,00000000 534.805,85563360 30/06/2019
01/07/2019 308.422,97612114 533.889,25479505 1.127,94142193 535.017,19621698 0,00000000 0,00000000 535.017,19621698 01/07/2019
02/07/2019 308.422,97612114 533.912,38220588 1.316,24298369 535.228,62518957 0,00000000 0,00000000 535.228,62518957 02/07/2019
03/07/2019 308.422,97612114 533.935,50427920 1.504,62704744 535.440,13132664 0,00000000 0,00000000 535.440,13132664 03/07/2019
04/07/2019 308.422,97612114 533.958,63169003 1.693,09364999 535.651,72534002 0,00000000 0,00000000 535.651,72534002 04/07/2019
05/07/2019 308.422,97612114 533.981,75910086 1.881,57497110 535.863,33407196 0,00000000 0,00000000 535.863,33407196 05/07/2019
06/07/2019 308.422,97612114 534.004,88651168 2.070,20664781 536.075,09315949 0,00000000 0,00000000 536.075,09315949 06/07/2019
07/07/2019 308.422,97612114 534.028,01392251 2.258,92087596 536.286,93479847 0,00000000 0,00000000 536.286,93479847 07/07/2019
08/07/2019 308.422,97612114 534.051,14133334 2.447,71819822 536.498,85953156 0,00000000 0,00000000 536.498,85953156 08/07/2019
09/07/2019 308.422,97612114 534.074,27408167 2.636,53028810 536.710,80436977 0,00000000 0,00000000 536.710,80436977 09/07/2019
10/07/2019 308.422,97612114 534.097,40683000 2.825,49278356 536.922,89961356 0,00000000 0,00000000 536.922,89961356 10/07/2019
11/07/2019 308.422,97612114 534.120,53957834 3.014,53840282 537.135,07798116 0,00000000 0,00000000 537.135,07798116 11/07/2019
12/07/2019 308.422,97612114 534.143,67232667 3.203,66662042 537.347,33894709 0,00000000 0,00000000 537.347,33894709 12/07/2019
13/07/2019 308.422,97612114 534.166,80507500 3.392,87797913 537.559,68305413 0,00000000 0,00000000 537.559,68305413 13/07/2019
14/07/2019 308.422,97612114 534.189,94316084 3.582,10361291 537.772,04677375 0,00000000 0,00000000 537.772,04677375 14/07/2019
15/07/2019 308.422,97612114 534.213,08124668 3.771,48078224 537.984,56202892 0,00000000 0,00000000 537.984,56202892 15/07/2019
16/07/2019 308.422,97612114 534.236,21933252 3.960,94112244 538.197,16045496 0,00000000 0,00000000 538.197,16045496 16/07/2019
17/07/2019 308.422,97612114 534.259,35741836 4.150,48410793 538.409,84152629 0,00000000 0,00000000 538.409,84152629 17/07/2019
18/07/2019 308.422,97612114 534.282,49550419 4.340,04189344 538.622,53739763 0,00000000 0,00000000 538.622,53739763 18/07/2019
19/07/2019 308.422,97612114 534.305,63892754 4.529,75077195 538.835,38969949 0,00000000 0,00000000 538.835,38969949 19/07/2019
20/07/2019 308.422,97612114 534.328,77701338 4.719,54334691 539.048,32036029 0,00000000 0,00000000 539.048,32036029 20/07/2019
21/07/2019 308.422,97612114 534.351,92043672 4.909,41865077 539.261,33908749 0,00000000 0,00000000 539.261,33908749 21/07/2019
22/07/2019 308.422,97612114 534.375,06386006 5.099,37718127 539.474,44104133 0,00000000 0,00000000 539.474,44104133 22/07/2019
23/07/2019 308.422,97612114 534.398,20728341 5.289,35054410 539.687,55782751 0,00000000 0,00000000 539.687,55782751 23/07/2019
24/07/2019 308.422,97612114 534.421,35604426 5.479,47560565 539.900,83164991 0,00000000 0,00000000 539.900,83164991 24/07/2019
25/07/2019 308.422,97612114 534.444,49946760 5.669,68386704 540.114,18333464 5.669,68386704 5.569,98057345 528.874,51889415 25/07/2019
26/07/2019 305.208,59186401 528.876,21658135 186,01687177 529.062,23345312 0,00000000 0,00000000 529.062,23345312 26/07/2019
27/07/2019 305.208,59186401 528.877,91955730 372,16716096 529.250,08671826 0,00000000 0,00000000 529.250,08671826 27/07/2019
28/07/2019 305.208,59186401 528.879,62253325 558,38423003 529.438,00676328 0,00000000 0,00000000 529.438,00676328 28/07/2019
29/07/2019 305.208,59186401 528.881,32022046 744,66807215 529.625,98829261 0,00000000 0,00000000 529.625,98829261 29/07/2019
30/07/2019 305.208,59186401 528.883,02319641 930,95153285 529.813,97472926 0,00000000 0,00000000 529.813,97472926 30/07/2019
31/07/2019 305.208,59186401 528.884,72617236 1.117,36841436 530.002,09458672 0,00000000 0,00000000 530.002,09458672 31/07/2019
01/08/2019 305.208,59186401 528.886,42385957 1.303,85259412 530.190,27645369 0,00000000 0,00000000 530.190,27645369 01/08/2019
02/08/2019 305.208,59186401 528.888,12683552 1.490,40356809 530.378,53040361 0,00000000 0,00000000 530.378,53040361 02/08/2019
03/08/2019 305.208,59186401 528.889,82981147 1.677,02132573 530.566,85113720 0,00000000 0,00000000 530.566,85113720 03/08/2019
04/08/2019 305.208,59186401 528.891,52749867 1.863,63867980 530.755,16617847 0,00000000 0,00000000 530.755,16617847 04/08/2019
05/08/2019 305.208,59186401 528.893,23047462 2.050,39000460 530.943,62047922 0,00000000 0,00000000 530.943,62047922 05/08/2019
06/08/2019 305.208,59186401 528.894,93345057 2.237,20811496 531.132,14156553 0,00000000 0,00000000 531.132,14156553 06/08/2019
07/08/2019 305.208,59186401 528.896,63642653 2.424,09354042 531.320,72996695 0,00000000 0,00000000 531.320,72996695 07/08/2019
08/08/2019 305.208,59186401 528.898,33411373 2.610,97855652 531.509,31267025 0,00000000 0,00000000 531.509,31267025 08/08/2019
09/08/2019 305.208,59186401 528.900,03708968 2.797,99755421 531.698,03464389 0,00000000 0,00000000 531.698,03464389 09/08/2019
10/08/2019 305.208,59186401 528.901,74006563 2.985,08386890 531.886,82393453 0,00000000 0,00000000 531.886,82393453 10/08/2019
11/08/2019 305.208,59186401 528.903,43775284 3.172,23694062 532.075,67469346 0,00000000 0,00000000 532.075,67469346 11/08/2019
12/08/2019 305.208,59186401 528.905,14072879 3.359,45736046 532.264,59808925 0,00000000 0,00000000 532.264,59808925 12/08/2019
13/08/2019 305.208,59186401 528.906,84370474 3.546,67687025 532.453,52057499 0,00000000 0,00000000 532.453,52057499 13/08/2019
14/08/2019 305.208,59186401 528.908,54668069 3.734,03139944 532.642,57808013 0,00000000 0,00000000 532.642,57808013 14/08/2019
15/08/2019 305.208,59186401 528.910,24436790 3.921,45320962 532.831,69757752 0,00000000 0,00000000 532.831,69757752 15/08/2019
16/08/2019 305.208,59186401 528.911,94734385 4.108,94184905 533.020,88919290 0,00000000 0,00000000 533.020,88919290 16/08/2019
17/08/2019 305.208,59186401 528.913,65031980 4.296,43010901 533.210,08042881 0,00000000 0,00000000 533.210,08042881 17/08/2019
18/08/2019 305.208,59186401 528.915,34800700 4.484,05281804 533.399,40082504 0,00000000 0,00000000 533.399,40082504 18/08/2019
19/08/2019 305.208,59186401 528.917,05098295 4.671,74342170 533.588,79440465 0,00000000 0,00000000 533.588,79440465 19/08/2019
20/08/2019 305.208,59186401 528.918,75395891 4.859,50081981 533.778,25477872 0,00000000 0,00000000 533.778,25477872 20/08/2019
21/08/2019 305.208,59186401 528.920,45693486 5.047,32554194 533.967,78247680 0,00000000 0,00000000 533.967,78247680 21/08/2019
22/08/2019 305.208,59186401 528.922,15462206 5.235,14983435 534.157,30445641 0,00000000 0,00000000 534.157,30445641 22/08/2019
23/08/2019 305.208,59186401 528.923,85759801 5.423,10920433 534.346,96680234 0,00000000 0,00000000 534.346,96680234 23/08/2019
24/08/2019 305.208,59186401 528.925,56057396 5.611,13590025 534.536,69647421 0,00000000 0,00000000 534.536,69647421 24/08/2019
25/08/2019 305.208,59186401 528.927,26354991 5.799,22939381 534.726,49294372 5.799,22939381 5.296,67761718 523.630,58593273 25/08/2019
26/08/2019 302.152,23302509 523.662,65830611 184,18315384 523.846,84145995 0,00000000 0,00000000 523.846,84145995 26/08/2019
27/08/2019 302.152,23302509 523.694,73067950 368,51979242 524.063,25047192 0,00000000 0,00000000 524.063,25047192 27/08/2019
28/08/2019 302.152,23302509 523.726,80828920 552,94395574 524.279,75224494 0,00000000 0,00000000 524.279,75224494 28/08/2019
29/08/2019 302.152,23302509 523.758,88589889 737,45565389 524.496,34155278 0,00000000 0,00000000 524.496,34155278 29/08/2019
30/08/2019 302.152,23302509 523.790,96874489 921,98838658 524.712,95713147 0,00000000 0,00000000 524.712,95713147 30/08/2019
31/08/2019 302.152,23302509 523.823,05159089 1.106,67467521 524.929,72626610 0,00000000 0,00000000 524.929,72626610 31/08/2019
01/09/2019 302.152,23302509 523.855,13967320 1.291,44907487 525.146,58874807 0,00000000 0,00000000 525.146,58874807 01/09/2019
02/09/2019 302.152,23302509 523.887,22251920 1.476,31104973 525.363,53356893 0,00000000 0,00000000 525.363,53356893 02/09/2019
03/09/2019 302.152,23302509 523.919,31583781 1.661,26065599 525.580,57649380 0,00000000 0,00000000 525.580,57649380 03/09/2019
04/09/2019 302.152,23302509 523.951,40392011 1.846,23131949 525.797,63523960 0,00000000 0,00000000 525.797,63523960 04/09/2019
05/09/2019 302.152,23302509 523.983,49723873 2.031,35616682 526.014,85340555 0,00000000 0,00000000 526.014,85340555 05/09/2019
06/09/2019 302.152,23302509 524.015,59055734 2.216,56865554 526.232,15921288 0,00000000 0,00000000 526.232,15921288 06/09/2019
07/09/2019 302.152,23302509 524.047,68911226 2.401,86934565 526.449,55845791 0,00000000 0,00000000 526.449,55845791 07/09/2019
08/09/2019 302.152,23302509 524.079,78766717 2.587,19114667 526.666,97881384 0,00000000 0,00000000 526.666,97881384 08/09/2019
09/09/2019 302.152,23302509 524.111,89145840 2.772,66721043 526.884,55866883 0,00000000 0,00000000 526.884,55866883 09/09/2019
10/09/2019 302.152,23302509 524.143,99001331 2.958,23146541 527.102,22147872 0,00000000 0,00000000 527.102,22147872 10/09/2019
11/09/2019 302.152,23302509 524.176,09904084 3.143,88348813 527.319,98252897 0,00000000 0,00000000 527.319,98252897 11/09/2019
12/09/2019 302.152,23302509 524.208,20283207 3.329,62372609 527.537,82655816 0,00000000 0,00000000 527.537,82655816 12/09/2019
13/09/2019 302.152,23302509 524.240,31185960 3.515,38462898 527.755,69648858 0,00000000 0,00000000 527.755,69648858 13/09/2019
14/09/2019 302.152,23302509 524.272,42088713 3.701,30090304 527.973,72179017 0,00000000 0,00000000 527.973,72179017 14/09/2019
15/09/2019 302.152,23302509 524.304,53515096 3.887,30550047 528.191,84065143 0,00000000 0,00000000 528.191,84065143 15/09/2019
16/09/2019 302.152,23302509 524.336,64941480 4.073,39787387 528.410,04728867 0,00000000 0,00000000 528.410,04728867 16/09/2019
17/09/2019 302.152,23302509 524.368,76367863 4.259,51144035 528.628,27511898 0,00000000 0,00000000 528.628,27511898 17/09/2019
18/09/2019 302.152,23302509 524.400,88317877 4.445,77996623 528.846,66314500 0,00000000 0,00000000 528.846,66314500 18/09/2019
19/09/2019 302.152,23302509 524.433,00267891 4.632,13735657 529.065,14003548 0,00000000 0,00000000 529.065,14003548 19/09/2019
20/09/2019 302.152,23302509 524.465,12741536 4.818,58262268 529.283,71003804 0,00000000 0,00000000 529.283,71003804 20/09/2019
21/09/2019 302.152,23302509 524.497,25215181 5.005,11625662 529.502,36840843 0,00000000 0,00000000 529.502,36840843 21/09/2019
22/09/2019 302.152,23302509 524.529,37688826 5.191,67113068 529.721,04801894 0,00000000 0,00000000 529.721,04801894 22/09/2019
23/09/2019 302.152,23302509 524.561,50686101 5.378,38158599 529.939,88844700 0,00000000 0,00000000 529.939,88844700 23/09/2019
24/09/2019 302.152,23302509 524.593,63683376 5.565,18044900 530.158,81728276 0,00000000 0,00000000 530.158,81728276 24/09/2019
25/09/2019 302.152,23302509 524.625,77204282 5.752,06726453 530.377,83930735 5.752,06726453 5.336,49335321 519.289,27868961 25/09/2019
26/09/2019 299.078,74051076 519.308,31583456 182,65164015 519.490,96747471 0,00000000 0,00000000 519.490,96747471 26/09/2019
27/09/2019 299.078,74051076 519.327,35817241 365,44650732 519.692,80467973 0,00000000 0,00000000 519.692,80467973 27/09/2019
28/09/2019 299.078,74051076 519.346,40570315 548,31918363 519.894,72488678 0,00000000 0,00000000 519.894,72488678 28/09/2019
29/09/2019 299.078,74051076 519.365,44804100 731,26966703 520.096,71770803 0,00000000 0,00000000 520.096,71770803 29/09/2019
30/09/2019 299.078,74051076 519.384,49037885 914,23200642 520.298,72238527 0,00000000 0,00000000 520.298,72238527 30/09/2019
01/10/2019 299.078,74051076 519.403,53790960 1.097,33762169 520.500,87553129 0,00000000 0,00000000 520.500,87553129 01/10/2019
02/10/2019 299.078,74051076 519.422,58544034 1.280,52159201 520.703,10703235 0,00000000 0,00000000 520.703,10703235 02/10/2019
03/10/2019 299.078,74051076 519.441,62777819 1.463,78339042 520.905,41116861 0,00000000 0,00000000 520.905,41116861 03/10/2019
04/10/2019 299.078,74051076 519.460,67530893 1.647,12305147 521.107,79836040 0,00000000 0,00000000 521.107,79836040 04/10/2019
05/10/2019 299.078,74051076 519.479,72283967 1.830,47459549 521.310,19743516 0,00000000 0,00000000 521.310,19743516 05/10/2019
06/10/2019 299.078,74051076 519.498,77556331 2.013,96999515 521.512,74555846 0,00000000 0,00000000 521.512,74555846 06/10/2019
07/10/2019 299.078,74051076 519.517,82309405 2.197,54324759 521.715,36634164 0,00000000 0,00000000 521.715,36634164 07/10/2019
08/10/2019 299.078,74051076 519.536,87062479 2.381,19489774 521.918,06552253 0,00000000 0,00000000 521.918,06552253 08/10/2019
09/10/2019 299.078,74051076 519.555,92334843 2.564,85847521 522.120,78182364 0,00000000 0,00000000 522.120,78182364 09/10/2019
10/10/2019 299.078,74051076 519.574,97607206 2.748,66592991 522.323,64200197 0,00000000 0,00000000 522.323,64200197 10/10/2019
11/10/2019 299.078,74051076 519.594,02879570 2.932,55180734 522.526,58060304 0,00000000 0,00000000 522.526,58060304 11/10/2019
12/10/2019 299.078,74051076 519.613,08151933 3.116,51559503 522.729,59711436 0,00000000 0,00000000 522.729,59711436 12/10/2019
13/10/2019 299.078,74051076 519.632,13424297 3.300,55781971 522.932,69206268 0,00000000 0,00000000 522.932,69206268 13/10/2019
14/10/2019 299.078,74051076 519.651,18696660 3.484,61145351 523.135,79842011 0,00000000 0,00000000 523.135,79842011 14/10/2019
15/10/2019 299.078,74051076 519.670,24488313 3.668,81008811 523.339,05497124 0,00000000 0,00000000 523.339,05497124 15/10/2019
16/10/2019 299.078,74051076 519.689,29760677 3.853,08714627 523.542,38475304 0,00000000 0,00000000 523.542,38475304 16/10/2019
17/10/2019 299.078,74051076 519.708,35552329 4.037,44219059 523.745,79771388 0,00000000 0,00000000 523.745,79771388 17/10/2019
18/10/2019 299.078,74051076 519.727,41343982 4.221,80918611 523.949,22262593 0,00000000 0,00000000 523.949,22262593 18/10/2019
19/10/2019 299.078,74051076 519.746,47135635 4.406,32066801 524.152,79202436 0,00000000 0,00000000 524.152,79202436 19/10/2019
20/10/2019 299.078,74051076 519.765,52927288 4.590,91116025 524.356,44043313 0,00000000 0,00000000 524.356,44043313 20/10/2019
21/10/2019 299.078,74051076 519.784,58718940 4.775,57963046 524.560,16681986 0,00000000 0,00000000 524.560,16681986 21/10/2019
22/10/2019 299.078,74051076 519.803,65029883 4.960,32665508 524.763,97695391 0,00000000 0,00000000 524.763,97695391 22/10/2019
23/10/2019 299.078,74051076 519.822,70821535 5.145,08560669 524.967,79382204 0,00000000 0,00000000 524.967,79382204 23/10/2019
24/10/2019 299.078,74051076 519.841,77132477 5.329,98966556 525.171,76099033 0,00000000 0,00000000 525.171,76099033 24/10/2019
25/10/2019 299.078,74051076 519.860,82924130 5.514,97219935 525.375,80144065 5.514,97219935 5.397,19512918 514.463,63411212 25/10/2019
26/10/2019 295.969,88696598 514.456,99753123 180,94532962 514.637,94286085 0,00000000 0,00000000 514.637,94286085 26/10/2019
27/10/2019 295.962,25390259 514.450,36609499 362,01460701 514.812,38070200 0,00000000 0,00000000 514.812,38070200 27/10/2019
28/10/2019 295.950,80312298 514.443,72951411 543,14300185 514.986,87251596 0,00000000 0,00000000 514.986,87251596 28/10/2019
29/10/2019 295.935,53798055 514.437,09807787 724,33052071 515.161,42859858 0,00000000 0,00000000 515.161,42859858 29/10/2019
30/10/2019 295.916,45901641 514.430,46664162 905,51182485 515.335,97846647 0,00000000 0,00000000 515.335,97846647 30/10/2019
31/10/2019 295.893,56395997 514.423,83006074 1.086,81705268 515.510,64711342 0,00000000 0,00000000 515.510,64711342 31/10/2019
01/11/2019 295.866,85660688 514.417,19862450 1.268,18191700 515.685,38054150 0,00000000 0,00000000 515.685,38054150 01/11/2019
02/11/2019 295.836,33794062 514.410,56718826 1.449,60589187 515.860,17308013 0,00000000 0,00000000 515.860,17308013 02/11/2019
03/11/2019 295.802,00909196 514.403,93575201 1.631,08897481 516.035,02472682 0,00000000 0,00000000 516.035,02472682 03/11/2019
04/11/2019 295.763,86838090 514.397,29917113 1.812,56581677 516.209,86498790 0,00000000 0,00000000 516.209,86498790 04/11/2019
05/11/2019 295.721,92019144 514.390,66773489 1.994,16710748 516.384,83484237 0,00000000 0,00000000 516.384,83484237 05/11/2019
06/11/2019 295.676,16609594 514.384,03629865 2.175,82749887 516.559,86379752 0,00000000 0,00000000 516.559,86379752 06/11/2019
07/11/2019 295.626,60781374 514.377,40486240 2.357,54750283 516.734,95236523 0,00000000 0,00000000 516.734,95236523 07/11/2019
08/11/2019 295.573,24721102 514.370,77342616 2.539,26127744 516.910,03470360 0,00000000 0,00000000 516.910,03470360 08/11/2019
09/11/2019 295.516,08630074 514.364,14198991 2.721,09947123 517.085,24146114 0,00000000 0,00000000 517.085,24146114 09/11/2019
10/11/2019 295.455,12428729 514.357,50540903 2.902,99724114 517.260,50265017 0,00000000 0,00000000 517.260,50265017 10/11/2019
11/11/2019 295.390,36643314 514.350,87397279 3.084,95412658 517.435,82809937 0,00000000 0,00000000 517.435,82809937 11/11/2019
12/11/2019 295.321,81519080 514.344,24253655 3.266,97061220 517.611,21314875 0,00000000 0,00000000 517.611,21314875 12/11/2019
13/11/2019 295.249,47315895 514.337,61110030 3.448,98034597 517.786,59144627 0,00000000 0,00000000 517.786,59144627 13/11/2019
14/11/2019 295.173,34308229 514.330,97966406 3.631,11551104 517.962,09517510 0,00000000 0,00000000 517.962,09517510 14/11/2019
15/11/2019 295.093,42785138 514.324,34822782 3.813,31026884 518.137,65849666 0,00000000 0,00000000 518.137,65849666 15/11/2019
16/11/2019 295.009,73050243 514.317,71679157 3.995,56410258 518.313,28089415 0,00000000 0,00000000 518.313,28089415 16/11/2019
17/11/2019 294.922,25421714 514.311,08535533 4.177,81169229 518.488,89704762 0,00000000 0,00000000 518.488,89704762 17/11/2019
18/11/2019 294.831,00232246 514.304,45391908 4.360,18418565 518.664,63810473 0,00000000 0,00000000 518.664,63810473 18/11/2019
19/11/2019 294.735,97829041 514.297,82248284 4.542,61677613 518.840,43925897 0,00000000 0,00000000 518.840,43925897 19/11/2019
20/11/2019 294.637,18573784 514.291,19104660 4.725,10843264 519.016,29947924 0,00000000 0,00000000 519.016,29947924 20/11/2019
21/11/2019 294.534,62842622 514.284,55961035 4.907,65966700 519.192,21927735 0,00000000 0,00000000 519.192,21927735 21/11/2019
22/11/2019 294.428,31026139 514.277,92817411 5.090,20464914 519.368,13282325 0,00000000 0,00000000 519.368,13282325 22/11/2019
23/11/2019 294.318,23529331 514.271,29673787 5.272,87503258 519.544,17177045 0,00000000 0,00000000 519.544,17177045 23/11/2019
24/11/2019 294.204,40771581 514.264,66530162 5.455,60498640 519.720,27028802 0,00000000 0,00000000 519.720,27028802 24/11/2019
25/11/2019 294.086,83480835 514.258,03901001 5.638,39405028 519.896,43306029 0,00000000 0,00000000 519.896,43306029 25/11/2019
26/11/2019 297.311,24227282 519.913,76120840 182,86458800 520.096,62579640 0,00000000 0,00000000 520.096,62579640 26/11/2019
27/11/2019 297.311,24227282 519.931,08935651 365,87134813 520.296,96070464 0,00000000 0,00000000 520.296,96070464 27/11/2019
28/11/2019 297.311,24227282 519.948,41750463 548,95477987 520.497,37228450 0,00000000 0,00000000 520.497,37228450 28/11/2019
29/11/2019 297.311,24227282 519.965,75085170 732,11489699 520.697,86574869 0,00000000 0,00000000 520.697,86574869 29/11/2019
30/11/2019 297.311,24227282 519.983,07899982 915,28565528 520.898,36465510 0,00000000 0,00000000 520.898,36465510 30/11/2019
01/12/2019 297.311,24227282 520.000,41234690 1.098,59863116 521.099,01097806 0,00000000 0,00000000 521.099,01097806 01/12/2019
02/12/2019 297.311,24227282 520.017,74049501 1.281,98881526 521.299,72931027 0,00000000 0,00000000 521.299,72931027 02/12/2019
03/12/2019 297.311,24227282 520.035,07384209 1.465,45571787 521.500,52955996 0,00000000 0,00000000 521.500,52955996 03/12/2019
04/12/2019 297.311,24227282 520.052,40718917 1.648,99933444 521.701,40652361 0,00000000 0,00000000 521.701,40652361 04/12/2019
05/12/2019 297.311,24227282 520.069,74053625 1.832,55362256 521.902,29415881 0,00000000 0,00000000 521.902,29415881 05/12/2019
06/12/2019 297.311,24227282 520.087,07908229 2.016,25070435 522.103,32978664 0,00000000 0,00000000 522.103,32978664 06/12/2019
07/12/2019 297.311,24227282 520.104,41242937 2.200,02450113 522.304,43693050 0,00000000 0,00000000 522.304,43693050 07/12/2019
08/12/2019 297.311,24227282 520.121,74577644 2.383,87555778 522.505,62133422 0,00000000 0,00000000 522.505,62133422 08/12/2019
09/12/2019 297.311,24227282 520.139,08432249 2.567,73732867 522.706,82165116 0,00000000 0,00000000 522.706,82165116 09/12/2019
10/12/2019 297.311,24227282 520.156,41766957 2.751,74188388 522.908,15955345 0,00000000 0,00000000 522.908,15955345 10/12/2019
11/12/2019 297.311,24227282 520.173,75621561 2.935,82374774 523.109,57996335 0,00000000 0,00000000 523.109,57996335 11/12/2019
12/12/2019 297.311,24227282 520.191,09476165 3.119,98238089 523.311,07714254 0,00000000 0,00000000 523.311,07714254 12/12/2019
13/12/2019 297.311,24227282 520.208,43330769 3.304,21831000 523.512,65161769 0,00000000 0,00000000 523.512,65161769 13/12/2019
14/12/2019 297.311,24227282 520.225,77185374 3.488,46443244 523.714,23628618 0,00000000 0,00000000 523.714,23628618 14/12/2019
15/12/2019 297.311,24227282 520.243,11039978 3.672,85445049 523.915,96485027 0,00000000 0,00000000 523.915,96485027 15/12/2019
16/12/2019 297.311,24227282 520.260,45414479 3.857,32182250 524.117,77596729 0,00000000 0,00000000 524.117,77596729 16/12/2019
17/12/2019 297.311,24227282 520.277,79269083 4.041,86595946 524.319,65865029 0,00000000 0,00000000 524.319,65865029 17/12/2019
18/12/2019 297.311,24227282 520.295,13643583 4.226,42086927 524.521,55730510 0,00000000 0,00000000 524.521,55730510 18/12/2019
19/12/2019 297.311,24227282 520.312,47498188 4.411,11914883 524.723,59413071 0,00000000 0,00000000 524.723,59413071 19/12/2019
20/12/2019 297.311,24227282 520.329,81872688 4.595,89533601 524.925,71406289 0,00000000 0,00000000 524.925,71406289 20/12/2019
21/12/2019 297.311,24227282 520.347,16247189 4.780,74835443 525.127,91082632 0,00000000 0,00000000 525.127,91082632 21/12/2019
22/12/2019 297.311,24227282 520.364,50621690 4.965,67873092 525.330,18494782 0,00000000 0,00000000 525.330,18494782 22/12/2019
23/12/2019 297.311,24227282 520.381,84996190 5.150,61986309 525.532,46982499 0,00000000 0,00000000 525.532,46982499 23/12/2019
24/12/2019 297.311,24227282 520.399,19370691 5.335,70497299 525.734,89867990 0,00000000 0,00000000 525.734,89867990 24/12/2019
25/12/2019 297.311,24227282 520.416,54265088 5.520,86751562 525.937,41016650 0,00000000 0,00000000 525.937,41016650 25/12/2019
26/12/2019 300.465,28493858 526.023,72175488 185,01358943 526.208,73534431 0,00000000 0,00000000 526.208,73534431 26/12/2019
27/12/2019 300.465,28493858 526.110,05438076 370,21943638 526.480,27381714 0,00000000 0,00000000 526.480,27381714 27/12/2019
28/12/2019 300.465,28493858 526.196,39752538 555,55131595 526.751,94884133 0,00000000 0,00000000 526.751,94884133 28/12/2019
29/12/2019 300.465,28493858 526.282,75644813 741,00927877 527.023,76572690 0,00000000 0,00000000 527.023,76572690 29/12/2019
30/12/2019 300.465,28493858 526.369,13114900 926,52652476 527.295,65767376 0,00000000 0,00000000 527.295,65767376 30/12/2019
31/12/2019 300.465,28493858 526.455,52162800 1.112,23626307 527.567,75789107 0,00000000 0,00000000 527.567,75789107 31/12/2019
01/01/2020 300.465,28493858 526.541,92262574 1.298,07274446 527.839,99537020 0,00000000 0,00000000 527.839,99537020 01/01/2020
02/01/2020 300.465,28493858 526.628,33940160 1.484,03550066 528.112,37490226 0,00000000 0,00000000 528.112,37490226 02/01/2020
03/01/2020 300.465,28493858 526.714,76669622 1.670,12456382 528.384,89126004 0,00000000 0,00000000 528.384,89126004 03/01/2020
04/01/2020 300.465,28493858 526.801,20976895 1.856,27309202 528.657,48286097 0,00000000 0,00000000 528.657,48286097 04/01/2020
05/01/2020 300.465,28493858 526.887,66861981 2.042,61493064 528.930,28355045 0,00000000 0,00000000 528.930,28355045 05/01/2020
06/01/2020 300.465,28493858 526.974,14324879 2.229,08323579 529.203,22648458 0,00000000 0,00000000 529.203,22648458 06/01/2020
07/01/2020 300.465,28493858 527.060,62839652 2.415,67855931 529.476,30695583 0,00000000 0,00000000 529.476,30695583 07/01/2020
08/01/2020 300.465,28493858 527.147,12932237 2.602,33349590 529.749,46281827 0,00000000 0,00000000 529.749,46281827 08/01/2020
09/01/2020 300.465,28493858 527.233,64602634 2.789,18197888 530.022,82800522 0,00000000 0,00000000 530.022,82800522 09/01/2020
10/01/2020 300.465,28493858 527.320,17324906 2.976,15761808 530.296,33086714 0,00000000 0,00000000 530.296,33086714 10/01/2020
11/01/2020 300.465,28493858 527.406,71624990 3.163,25996126 530.569,97621116 0,00000000 0,00000000 530.569,97621116 11/01/2020
12/01/2020 300.465,28493858 527.493,27502887 3.350,48958486 530.843,76461373 0,00000000 0,00000000 530.843,76461373 12/01/2020
13/01/2020 300.465,28493858 527.579,84958596 3.537,77848029 531.117,62806625 0,00000000 0,00000000 531.117,62806625 13/01/2020
14/01/2020 300.465,28493858 527.666,43466179 3.725,26223640 531.391,69689819 0,00000000 0,00000000 531.391,69689819 14/01/2020
15/01/2020 300.465,28493858 527.753,03551575 3.912,87341671 531.665,90893246 0,00000000 0,00000000 531.665,90893246 15/01/2020
16/01/2020 300.465,28493858 527.839,64688846 4.100,61150175 531.940,25839021 0,00000000 0,00000000 531.940,25839021 16/01/2020
17/01/2020 300.465,28493858 527.926,27929866 4.288,40957374 532.214,68887240 0,00000000 0,00000000 532.214,68887240 17/01/2020
18/01/2020 300.465,28493858 528.012,92222761 4.476,40220841 532.489,32443602 0,00000000 0,00000000 532.489,32443602 18/01/2020
19/01/2020 300.465,28493858 528.099,57567531 4.664,52294188 532.764,09861719 0,00000000 0,00000000 532.764,09861719 19/01/2020
20/01/2020 300.465,28493858 528.186,25016050 4.852,77085839 533.039,02101889 0,00000000 0,00000000 533.039,02101889 20/01/2020
21/01/2020 300.465,28493858 528.272,93516445 5.041,14644048 533.314,08160493 0,00000000 0,00000000 533.314,08160493 21/01/2020
22/01/2020 300.465,28493858 528.359,63594651 5.229,58215388 533.589,21810039 0,00000000 0,00000000 533.589,21810039 22/01/2020
23/01/2020 300.465,28493858 528.446,34724733 5.418,21324296 533.864,56049029 0,00000000 0,00000000 533.864,56049029 23/01/2020
24/01/2020 300.465,28493858 528.533,07958564 5.606,97224410 534.140,05182974 0,00000000 0,00000000 534.140,05182974 24/01/2020
25/01/2020 300.465,28493858 528.619,81718332 5.795,85851065 534.415,67569397 0,00000000 0,00000000 534.415,67569397 25/01/2020
26/01/2020 303.759,62658499 534.612,83766920 188,03456187 534.800,87223107 0,00000000 0,00000000 534.800,87223107 26/01/2020
27/01/2020 303.759,62658499 534.810,07446263 376,34157091 535.186,41603354 0,00000000 0,00000000 535.186,41603354 27/01/2020
28/01/2020 303.759,62658499 535.007,38607425 564,85384312 535.572,23991737 0,00000000 0,00000000 535.572,23991737 28/01/2020
29/01/2020 303.759,62658499 535.204,76715991 753,57152338 535.958,33868329 0,00000000 0,00000000 535.958,33868329 29/01/2020
30/01/2020 303.759,62658499 535.402,22306377 942,42677188 536.344,64983565 0,00000000 0,00000000 536.344,64983565 30/01/2020
31/01/2020 303.759,62658499 535.599,75378582 1.131,55517262 536.731,30895844 0,00000000 0,00000000 536.731,30895844 31/01/2020
01/02/2020 303.759,62658499 535.797,35398190 1.320,88996502 537.118,24394692 0,00000000 0,00000000 537.118,24394692 01/02/2020
02/02/2020 303.759,62658499 535.995,02899619 1.510,43077574 537.505,45977193 0,00000000 0,00000000 537.505,45977193 02/02/2020
03/02/2020 303.759,62658499 536.192,77882866 1.700,17775747 537.892,95658613 0,00000000 0,00000000 537.892,95658613 03/02/2020
04/02/2020 303.759,62658499 536.390,59813518 1.890,06292254 538.280,66105772 0,00000000 0,00000000 538.280,66105772 04/02/2020
05/02/2020 303.759,62658499 536.588,49225989 2.080,22265689 538.668,71491678 0,00000000 0,00000000 538.668,71491678 05/02/2020
06/02/2020 303.759,62658499 536.786,46120279 2.270,58901693 539.057,05021972 0,00000000 0,00000000 539.057,05021972 06/02/2020
07/02/2020 303.759,62658499 536.984,49961973 2.461,16266806 539.445,66228779 0,00000000 0,00000000 539.445,66228779 07/02/2020
08/02/2020 303.759,62658499 537.182,61285487 2.651,87502519 539.834,48788006 0,00000000 0,00000000 539.834,48788006 08/02/2020
09/02/2020 303.759,62658499 537.380,79556404 2.842,86263230 540.223,65819634 0,00000000 0,00000000 540.223,65819634 09/02/2020
10/02/2020 303.759,62658499 537.579,05309141 3.034,05800753 540.613,11109894 0,00000000 0,00000000 540.613,11109894 10/02/2020
11/02/2020 303.759,62658499 537.777,38543698 3.225,46076683 541.002,84620381 0,00000000 0,00000000 541.002,84620381 11/02/2020
12/02/2020 303.759,62658499 537.975,79260074 3.417,07160137 541.392,86420211 0,00000000 0,00000000 541.392,86420211 12/02/2020
13/02/2020 303.759,62658499 538.174,26923853 3.608,82120470 541.783,09044323 0,00000000 0,00000000 541.783,09044323 13/02/2020
14/02/2020 303.759,62658499 538.372,82069452 3.800,84804773 542.173,66874225 0,00000000 0,00000000 542.173,66874225 14/02/2020
15/02/2020 303.759,62658499 538.571,44696871 3.993,08342354 542.564,53039225 0,00000000 0,00000000 542.564,53039225 15/02/2020
16/02/2020 303.759,62658499 538.770,14806109 4.185,52694736 542.955,67500845 0,00000000 0,00000000 542.955,67500845 16/02/2020
17/02/2020 303.759,62658499 538.968,91862750 4.378,11028021 543.347,02890771 0,00000000 0,00000000 543.347,02890771 17/02/2020
18/02/2020 303.759,62658499 539.167,76401212 4.570,97102727 543.738,73503939 0,00000000 0,00000000 543.738,73503939 18/02/2020
19/02/2020 303.759,62658499 539.366,67887077 4.764,04141106 544.130,72028183 0,00000000 0,00000000 544.130,72028183 19/02/2020
20/02/2020 303.759,62658499 539.565,67389177 4.957,32059980 544.522,99449157 0,00000000 0,00000000 544.522,99449157 20/02/2020
21/02/2020 303.759,62658499 539.764,73838681 5.150,80919065 544.915,54757746 0,00000000 0,00000000 544.915,54757746 21/02/2020
22/02/2020 303.759,62658499 539.963,87770004 5.344,43826978 545.308,31596982 0,00000000 0,00000000 545.308,31596982 22/02/2020
23/02/2020 303.759,62658499 540.163,08648731 5.538,34614206 545.701,43262937 0,00000000 0,00000000 545.701,43262937 23/02/2020
24/02/2020 303.759,62658499 540.362,37009278 5.732,46392305 546.094,83401583 0,00000000 0,00000000 546.094,83401583 24/02/2020
25/02/2020 303.759,62658499 540.561,73386060 5.926,79128531 546.488,52514591 0,00000000 0,00000000 546.488,52514591 25/02/2020
26/02/2020 307.090,08783465 546.528,04719604 192,22539128 546.720,27258732 0,00000000 0,00000000 546.720,27258732 26/02/2020
27/02/2020 307.090,08783465 546.567,57471107 384,61522978 546.952,18994085 0,00000000 0,00000000 546.952,18994085 27/02/2020
28/02/2020 307.090,08783465 546.607,10222609 577,10067263 547.184,20289872 0,00000000 0,00000000 547.184,20289872 28/02/2020
29/02/2020 307.090,08783465 546.646,63520600 769,68174224 547.416,31694824 0,00000000 0,00000000 547.416,31694824 29/02/2020
01/03/2020 307.090,08783465 546.686,17365079 962,28902995 547.648,46268074 0,00000000 0,00000000 547.648,46268074 01/03/2020
02/03/2020 307.090,08783465 546.725,71209559 1.155,06085123 547.880,77294682 0,00000000 0,00000000 547.880,77294682 02/03/2020
03/03/2020 307.090,08783465 546.765,25054038 1.347,92889008 548.113,17943046 0,00000000 0,00000000 548.113,17943046 03/03/2020
04/03/2020 307.090,08783465 546.804,79445006 1.540,89262993 548.345,68707999 0,00000000 0,00000000 548.345,68707999 04/03/2020
05/03/2020 307.090,08783465 546.844,34382463 1.733,95209126 548.578,29591589 0,00000000 0,00000000 548.578,29591589 05/03/2020
06/03/2020 307.090,08783465 546.883,89319919 1.927,03782106 548.810,93102025 0,00000000 0,00000000 548.810,93102025 06/03/2020
07/03/2020 307.090,08783465 546.923,44803864 2.120,28875872 549.043,73679736 0,00000000 0,00000000 549.043,73679736 07/03/2020
08/03/2020 307.090,08783465 546.963,00287809 2.313,63545239 549.276,63833048 0,00000000 0,00000000 549.276,63833048 08/03/2020
09/03/2020 307.090,08783465 547.002,55771754 2.507,07846379 549.509,63618133 0,00000000 0,00000000 549.509,63618133 09/03/2020
10/03/2020 307.090,08783465 547.042,12348676 2.700,54784032 549.742,67132708 0,00000000 0,00000000 549.742,67132708 10/03/2020
11/03/2020 307.090,08783465 547.081,68379110 2.894,18246522 549.975,86625632 0,00000000 0,00000000 549.975,86625632 11/03/2020
12/03/2020 307.090,08783465 547.121,25502520 3.087,91351775 550.209,16854295 0,00000000 0,00000000 550.209,16854295 12/03/2020
13/03/2020 307.090,08783465 547.160,82079442 3.281,74037884 550.442,56117326 0,00000000 0,00000000 550.442,56117326 13/03/2020
14/03/2020 307.090,08783465 547.200,39749342 3.475,66370876 550.676,06120218 0,00000000 0,00000000 550.676,06120218 14/03/2020
15/03/2020 307.090,08783465 547.239,97419241 3.669,61286670 550.909,58705911 0,00000000 0,00000000 550.909,58705911 15/03/2020
16/03/2020 307.090,08783465 547.279,55089140 3.863,72850302 551.143,27939442 0,00000000 0,00000000 551.143,27939442 16/03/2020
17/03/2020 307.090,08783465 547.319,13305527 4.057,94063144 551.377,07368671 0,00000000 0,00000000 551.377,07368671 17/03/2020
18/03/2020 307.090,08783465 547.358,71521915 4.252,24868280 551.610,96390195 0,00000000 0,00000000 551.610,96390195 18/03/2020
19/03/2020 307.090,08783465 547.398,30284791 4.446,58319662 551.844,88604453 0,00000000 0,00000000 551.844,88604453 19/03/2020
20/03/2020 307.090,08783465 547.437,89047667 4.641,08372870 552.078,97420537 0,00000000 0,00000000 552.078,97420537 20/03/2020
21/03/2020 307.090,08783465 547.477,48357032 4.835,68137507 552.313,16494539 0,00000000 0,00000000 552.313,16494539 21/03/2020
22/03/2020 307.090,08783465 547.517,08212885 5.030,37506148 552.547,45719033 0,00000000 0,00000000 552.547,45719033 22/03/2020
23/03/2020 307.090,08783465 547.556,68068738 5.225,16530389 552.781,84599127 0,00000000 0,00000000 552.781,84599127 23/03/2020
24/03/2020 307.090,08783465 547.596,27924592 5.419,98202483 553.016,26127075 0,00000000 0,00000000 553.016,26127075 24/03/2020
25/03/2020 307.090,08783465 547.635,88873422 5.614,96553078 553.250,85426500 0,00000000 0,00000000 553.250,85426500 25/03/2020
26/03/2020 310.238,71321422 553.295,41862131 194,60561793 553.490,02423924 0,00000000 0,00000000 553.490,02423924 26/03/2020
27/03/2020 310.238,71321422 553.339,98851013 389,38092319 553.729,36943332 0,00000000 0,00000000 553.729,36943332 27/03/2020
28/03/2020 310.238,71321422 553.384,56393145 584,25622859 553.968,82016004 0,00000000 0,00000000 553.968,82016004 28/03/2020
29/03/2020 310.238,71321422 553.429,14488529 779,23155657 554.208,37644186 0,00000000 0,00000000 554.208,37644186 29/03/2020
30/03/2020 310.238,71321422 553.473,72583913 974,23662864 554.447,96246777 0,00000000 0,00000000 554.447,96246777 30/03/2020
31/03/2020 310.238,71321422 553.518,31232547 1.169,41149623 554.687,72382170 0,00000000 0,00000000 554.687,72382170 31/03/2020
01/04/2020 310.238,71321422 553.562,90434433 1.364,68700325 554.927,59134758 0,00000000 0,00000000 554.927,59134758 01/04/2020
02/04/2020 310.238,71321422 553.607,49636318 1.560,06260310 555.167,55896628 0,00000000 0,00000000 555.167,55896628 02/04/2020
03/04/2020 310.238,71321422 553.652,09391454 1.755,53832990 555.407,63224444 0,00000000 0,00000000 555.407,63224444 03/04/2020
04/04/2020 310.238,71321422 553.696,69146590 1.951,04386712 555.647,73533302 0,00000000 0,00000000 555.647,73533302 04/04/2020
05/04/2020 310.238,71321422 553.741,29454978 2.146,71988609 555.888,01443587 0,00000000 0,00000000 555.888,01443587 05/04/2020
06/04/2020 310.238,71321422 553.785,90316615 2.342,49609545 556.128,39926160 0,00000000 0,00000000 556.128,39926160 06/04/2020
07/04/2020 310.238,71321422 553.830,51731504 2.538,37307150 556.368,89038654 0,00000000 0,00000000 556.368,89038654 07/04/2020
08/04/2020 310.238,71321422 553.875,13146393 2.734,27991348 556.609,41137741 0,00000000 0,00000000 556.609,41137741 08/04/2020
09/04/2020 310.238,71321422 553.919,74561282 2.930,35731663 556.850,10292945 0,00000000 0,00000000 556.850,10292945 09/04/2020
10/04/2020 310.238,71321422 553.964,37082672 3.126,53557747 557.090,90640419 0,00000000 0,00000000 557.090,90640419 10/04/2020
11/04/2020 310.238,71321422 554.008,99604063 3.322,81410411 557.331,81014474 0,00000000 0,00000000 557.331,81014474 11/04/2020
12/04/2020 310.238,71321422 554.053,62125453 3.519,19346719 557.572,81472172 0,00000000 0,00000000 557.572,81472172 12/04/2020
13/04/2020 310.238,71321422 554.098,25753346 3.715,60227898 557.813,85981244 0,00000000 0,00000000 557.813,85981244 13/04/2020
14/04/2020 310.238,71321422 554.142,89381238 3.912,18288731 558.055,07669969 0,00000000 0,00000000 558.055,07669969 14/04/2020
15/04/2020 310.238,71321422 554.187,53009130 4.108,86439004 558.296,39448134 0,00000000 0,00000000 558.296,39448134 15/04/2020
16/04/2020 310.238,71321422 554.232,17743524 4.305,64633564 558.537,82377088 0,00000000 0,00000000 558.537,82377088 16/04/2020
17/04/2020 310.238,71321422 554.276,82477918 4.502,45826945 558.779,28304863 0,00000000 0,00000000 558.779,28304863 17/04/2020
18/04/2020 310.238,71321422 554.321,47212312 4.699,44154304 559.020,91366616 0,00000000 0,00000000 559.020,91366616 18/04/2020
19/04/2020 310.238,71321422 554.366,12499957 4.896,52638890 559.262,65138847 0,00000000 0,00000000 559.262,65138847 19/04/2020
20/04/2020 310.238,71321422 554.410,78340852 5.093,71172098 559.504,49512950 0,00000000 0,00000000 559.504,49512950 20/04/2020
21/04/2020 310.238,71321422 554.455,44734999 5.290,99811623 559.746,44546622 0,00000000 0,00000000 559.746,44546622 21/04/2020
22/04/2020 310.238,71321422 554.500,11129145 5.488,31456653 559.988,42585798 0,00000000 0,00000000 559.988,42585798 22/04/2020
23/04/2020 310.238,71321422 554.544,78076542 5.685,80309166 560.230,58385708 0,00000000 0,00000000 560.230,58385708 23/04/2020
24/04/2020 310.238,71321422 554.589,45023940 5.883,39268528 560.472,84292468 0,00000000 0,00000000 560.472,84292468 24/04/2020
25/04/2020 310.238,71321422 554.634,13077839 6.081,08293082 560.715,21370921 0,00000000 0,00000000 560.715,21370921 25/04/2020
26/04/2020 313.640,21203788 560.728,28398084 197,21991276 560.925,50389360 0,00000000 0,00000000 560.925,50389360 26/04/2020
27/04/2020 313.640,21203788 560.741,35985962 394,58920900 561.135,94906862 0,00000000 0,00000000 561.135,94906862 27/04/2020
28/04/2020 313.640,21203788 560.754,43573840 592,03724344 561.346,47298184 0,00000000 0,00000000 561.346,47298184 28/04/2020
29/04/2020 313.640,21203788 560.767,51161719 789,56402096 561.557,07563815 0,00000000 0,00000000 561.557,07563815 29/04/2020
30/04/2020 313.640,21203788 560.780,58749597 987,09832728 561.767,68582325 0,00000000 0,00000000 561.767,68582325 30/04/2020
01/05/2020 313.640,21203788 560.793,66337475 1.184,78204308 561.978,44541783 0,00000000 0,00000000 561.978,44541783 01/05/2020
02/05/2020 313.640,21203788 560.806,73925354 1.382,54507734 562.189,28433088 0,00000000 0,00000000 562.189,28433088 02/05/2020
03/05/2020 313.640,21203788 560.819,81513232 1.580,38687412 562.400,20200644 0,00000000 0,00000000 562.400,20200644 03/05/2020
04/05/2020 313.640,21203788 560.832,89101111 1.778,30743830 562.611,19844941 0,00000000 0,00000000 562.611,19844941 04/05/2020
05/05/2020 313.640,21203788 560.845,96688989 1.976,23554730 562.822,20243719 0,00000000 0,00000000 562.822,20243719 05/05/2020
06/05/2020 313.640,21203788 560.859,04276867 2.174,31365920 563.033,35642787 0,00000000 0,00000000 563.033,35642787 06/05/2020
07/05/2020 313.640,21203788 560.872,12425461 2.372,47057681 563.244,59483142 0,00000000 0,00000000 563.244,59483142 07/05/2020
08/05/2020 313.640,21203788 560.885,20013339 2.570,70682042 563.455,90695381 0,00000000 0,00000000 563.455,90695381 08/05/2020
09/05/2020 313.640,21203788 560.898,27601218 2.768,95062169 563.667,22663387 0,00000000 0,00000000 563.667,22663387 09/05/2020
10/05/2020 313.640,21203788 560.911,35749811 2.967,34448166 563.878,70197977 0,00000000 0,00000000 563.878,70197977 10/05/2020
11/05/2020 313.640,21203788 560.924,43337690 3.165,81767634 564.090,25105324 0,00000000 0,00000000 564.090,25105324 11/05/2020
12/05/2020 313.640,21203788 560.937,51486283 3.364,36971101 564.301,88457384 0,00000000 0,00000000 564.301,88457384 12/05/2020
13/05/2020 313.640,21203788 560.950,59634877 3.563,00112184 564.513,59747061 0,00000000 0,00000000 564.513,59747061 13/05/2020
14/05/2020 313.640,21203788 560.963,67222755 3.761,63951180 564.725,31173935 0,00000000 0,00000000 564.725,31173935 14/05/2020
15/05/2020 313.640,21203788 560.976,75371349 3.960,42912498 564.937,18283847 0,00000000 0,00000000 564.937,18283847 15/05/2020
16/05/2020 313.640,21203788 560.989,83519942 4.159,29812900 565.149,13332842 0,00000000 0,00000000 565.149,13332842 16/05/2020
17/05/2020 313.640,21203788 561.002,91668536 4.358,24596776 565.361,16265312 0,00000000 0,00000000 565.361,16265312 17/05/2020
18/05/2020 313.640,21203788 561.015,99817129 4.557,20139709 565.573,19956838 0,00000000 0,00000000 565.573,19956838 18/05/2020
19/05/2020 313.640,21203788 561.029,07965723 4.756,30747930 565.785,38713653 0,00000000 0,00000000 565.785,38713653 19/05/2020
20/05/2020 313.640,21203788 561.042,16114317 4.955,49353295 565.997,65467612 0,00000000 0,00000000 565.997,65467612 20/05/2020
21/05/2020 313.640,21203788 561.055,24262910 5.154,75844089 566.210,00106999 0,00000000 0,00000000 566.210,00106999 21/05/2020
22/05/2020 313.640,21203788 561.068,32411504 5.354,10276905 566.422,42688409 0,00000000 0,00000000 566.422,42688409 22/05/2020
23/05/2020 313.640,21203788 561.081,40560097 5.553,45470391 566.634,86030488 0,00000000 0,00000000 566.634,86030488 23/05/2020
24/05/2020 313.640,21203788 561.094,48708691 5.752,95788555 566.847,44497246 0,00000000 0,00000000 566.847,44497246 24/05/2020
25/05/2020 313.640,21203788 561.107,57418000 5.952,54056160 567.060,11474160 0,00000000 0,00000000 567.060,11474160 25/05/2020
26/05/2020 316.935,73718422 567.003,32367110 199,42697600 567.202,75064710 0,00000000 0,00000000 567.202,75064710 26/05/2020
27/05/2020 316.872,25812541 566.946,53827121 398,95574340 567.345,49401461 0,00000000 0,00000000 567.345,49401461 27/05/2020
28/05/2020 316.777,06336162 566.889,75854192 598,51483750 567.488,27337942 0,00000000 0,00000000 567.488,27337942 28/05/2020
29/05/2020 316.650,18147666 566.832,98448324 798,10424315 567.631,08872639 0,00000000 0,00000000 567.631,08872639 29/05/2020
30/05/2020 316.491,65056330 566.776,21609515 997,65196464 567.773,86805979 0,00000000 0,00000000 567.773,86805979 30/05/2020
31/05/2020 316.301,51820422 566.719,45337766 1.197,30138851 567.916,75476617 0,00000000 0,00000000 567.916,75476617 31/05/2020
01/06/2020 316.079,84144820 566.662,69633078 1.396,98164534 568.059,67797612 0,00000000 0,00000000 568.059,67797612 01/06/2020
02/06/2020 315.826,68994238 566.605,95062510 1.596,69216922 568.202,64279432 0,00000000 0,00000000 568.202,64279432 02/06/2020
03/06/2020 315.542,13641127 566.549,20491942 1.796,43291508 568.345,63783450 0,00000000 0,00000000 568.345,63783450 03/06/2020
04/06/2020 315.226,26611103 566.492,46488433 1.996,13193724 568.488,59682157 0,00000000 0,00000000 568.488,59682157 04/06/2020
05/06/2020 314.879,17362167 566.435,73051985 2.195,93311690 568.631,66363675 0,00000000 0,00000000 568.631,66363675 05/06/2020
06/06/2020 314.500,96279985 566.379,00182598 2.395,76448721 568.774,76631319 0,00000000 0,00000000 568.774,76631319 06/06/2020
07/06/2020 314.091,74672709 566.322,27880270 2.595,62659940 568.917,90540210 0,00000000 0,00000000 568.917,90540210 07/06/2020
08/06/2020 313.651,65079432 566.265,56712062 2.795,44698420 569.061,01410482 0,00000000 0,00000000 569.061,01410482 08/06/2020
09/06/2020 313.180,80320918 566.208,85543855 2.995,36941121 569.204,22484976 0,00000000 0,00000000 569.204,22484976 09/06/2020
10/06/2020 312.679,34437069 566.152,14942707 3.195,32253456 569.347,47196163 0,00000000 0,00000000 569.347,47196163 10/06/2020
11/06/2020 312.147,42365042 566.095,44908620 3.395,30577290 569.490,75485910 0,00000000 0,00000000 569.490,75485910 11/06/2020
12/06/2020 311.585,19931831 566.038,75441593 3.595,31967719 569.634,07409312 0,00000000 0,00000000 569.634,07409312 12/06/2020
13/06/2020 310.992,83846418 565.982,06541626 3.795,29122052 569.777,35663678 0,00000000 0,00000000 569.777,35663678 13/06/2020
14/06/2020 310.370,52002491 565.925,38775779 3.995,36589244 569.920,75365023 0,00000000 0,00000000 569.920,75365023 14/06/2020
15/06/2020 309.718,42535492 565.868,71009932 4.195,47114671 570.064,18124603 0,00000000 0,00000000 570.064,18124603 15/06/2020
16/06/2020 309.036,74748945 565.812,03811145 4.395,60644030 570.207,64455175 0,00000000 0,00000000 570.207,64455175 16/06/2020
17/06/2020 308.325,68792751 565.755,37179419 4.595,69990723 570.351,07170142 0,00000000 0,00000000 570.351,07170142 17/06/2020
18/06/2020 307.585,45653267 565.698,71114752 4.795,89580723 570.494,60695475 0,00000000 0,00000000 570.494,60695475 18/06/2020
19/06/2020 306.816,27142980 565.642,05617146 4.996,12283257 570.638,17900403 0,00000000 0,00000000 570.638,17900403 19/06/2020
20/06/2020 306.018,36196615 565.585,41253660 5.196,37988883 570.781,79242543 0,00000000 0,00000000 570.781,79242543 20/06/2020
21/06/2020 305.191,95937966 565.528,76890174 5.396,66742429 570.925,43632603 0,00000000 0,00000000 570.925,43632603 21/06/2020
22/06/2020 304.337,30592045 565.472,13093747 5.596,91309342 571.069,04403089 0,00000000 0,00000000 571.069,04403089 22/06/2020
23/06/2020 303.454,65164895 565.415,49864382 5.797,26164914 571.212,76029296 0,00000000 0,00000000 571.212,76029296 23/06/2020
24/06/2020 302.544,25431399 565.358,87202076 5.997,64068857 571.356,51270933 0,00000000 0,00000000 571.356,51270933 24/06/2020
25/06/2020 301.606,38225282 565.302,25673890 6.198,04969338 571.500,30643228 0,00000000 0,00000000 571.500,30643228 25/06/2020
26/06/2020 304.874,54155356 571.427,78304339 200,98315127 571.628,76619466 0,00000000 0,00000000 571.628,76619466 26/06/2020
27/06/2020 304.797,17354114 571.355,27679951 402,05813744 571.757,33493695 0,00000000 0,00000000 571.757,33493695 27/06/2020
28/06/2020 304.681,15859297 571.282,77627064 603,15292851 571.885,92919915 0,00000000 0,00000000 571.885,92919915 28/06/2020
29/06/2020 304.526,53899860 571.210,28145677 804,26750355 572.014,54896032 0,00000000 0,00000000 572.014,54896032 29/06/2020
30/06/2020 304.333,37781491 571.137,80378791 1.005,32932725 572.143,13311516 0,00000000 0,00000000 572.143,13311516 30/06/2020
01/07/2020 304.101,74359438 571.065,32611904 1.206,48286170 572.271,80898074 0,00000000 0,00000000 572.271,80898074 01/07/2020
02/07/2020 303.831,72861522 570.992,86559519 1.407,65672070 572.400,52231589 0,00000000 0,00000000 572.400,52231589 02/07/2020
03/07/2020 303.523,43359851 570.920,41078634 1.608,85029207 572.529,26107841 0,00000000 0,00000000 572.529,26107841 03/07/2020
04/07/2020 303.176,97373999 570.847,96169249 1.810,06355491 572.658,02524740 0,00000000 0,00000000 572.658,02524740 04/07/2020
05/07/2020 302.792,48470189 570.775,52974366 2.011,22404011 572.786,75378377 0,00000000 0,00000000 572.786,75378377 05/07/2020
06/07/2020 302.370,11038120 570.703,10350982 2.212,47668075 572.915,58019057 0,00000000 0,00000000 572.915,58019057 06/07/2020
07/07/2020 301.910,00890273 570.630,68299099 2.413,74895823 573.044,43194922 0,00000000 0,00000000 573.044,43194922 07/07/2020
08/07/2020 301.412,35553955 570.558,27390217 2.615,04144845 573.173,31535062 0,00000000 0,00000000 573.173,31535062 08/07/2020
09/07/2020 300.877,33956609 570.485,87624335 2.816,28111415 573.302,15735750 0,00000000 0,00000000 573.302,15735750 09/07/2020
10/07/2020 300.305,16112943 570.413,48429953 3.017,61282291 573.431,09712244 0,00000000 0,00000000 573.431,09712244 10/07/2020
11/07/2020 299.696,03715585 570.341,10378572 3.218,96469554 573.560,06848126 0,00000000 0,00000000 573.560,06848126 11/07/2020
12/07/2020 299.050,19818969 570.268,73470192 3.420,33614678 573.689,07084870 0,00000000 0,00000000 573.689,07084870 12/07/2020
13/07/2020 298.367,88525750 570.196,37133312 3.621,72769572 573.818,09902884 0,00000000 0,00000000 573.818,09902884 13/07/2020
14/07/2020 297.649,35273254 570.124,01367932 3.823,06577530 573.947,07945462 0,00000000 0,00000000 573.947,07945462 14/07/2020
15/07/2020 296.894,87412972 570.051,67317053 4.024,49697643 574.076,17014696 0,00000000 0,00000000 574.076,17014696 15/07/2020
16/07/2020 296.104,72998750 569.979,33837675 4.225,94822032 574.205,28659707 0,00000000 0,00000000 574.205,28659707 16/07/2020
17/07/2020 295.279,21368867 569.907,00929797 4.427,41891601 574.334,42821398 0,00000000 0,00000000 574.334,42821398 17/07/2020
18/07/2020 294.418,63423154 569.834,69164919 4.628,83672009 574.463,52836928 0,00000000 0,00000000 574.463,52836928 18/07/2020
19/07/2020 293.523,31305321 569.762,38543042 4.830,34693478 574.592,73236520 0,00000000 0,00000000 574.592,73236520 19/07/2020
20/07/2020 292.593,58382958 569.690,09064166 5.031,87773662 574.721,96837828 0,00000000 0,00000000 574.721,96837828 20/07/2020
21/07/2020 291.629,78934225 569.617,80156790 5.233,42791871 574.851,22948661 0,00000000 0,00000000 574.851,22948661 21/07/2020
22/07/2020 290.632,28422929 569.545,51820914 5.434,99802979 574.980,51623893 0,00000000 0,00000000 574.980,51623893 22/07/2020
23/07/2020 289.601,43767403 569.473,24628039 5.636,51521283 575.109,76149322 0,00000000 0,00000000 575.109,76149322 23/07/2020
24/07/2020 288.537,63023295 569.400,98578164 5.838,12524731 575.239,11102895 0,00000000 0,00000000 575.239,11102895 24/07/2020
25/07/2020 287.441,25360171 569.328,73671290 6.039,75521649 575.368,49192939 0,00000000 0,00000000 575.368,49192939 25/07/2020
26/07/2020 290.490,58994981 575.416,68479427 202,38613179 575.619,07092606 0,00000000 0,00000000 575.619,07092606 26/07/2020
27/07/2020 290.490,58994981 575.464,88341284 404,95003473 575.869,83344757 0,00000000 0,00000000 575.869,83344757 27/07/2020
28/07/2020 290.490,58994981 575.513,08778509 607,61923641 576.120,70702150 0,00000000 0,00000000 576.120,70702150 28/07/2020
29/07/2020 290.490,58994981 575.561,29215735 810,39375272 576.371,68591007 0,00000000 0,00000000 576.371,68591007 29/07/2020
30/07/2020 290.490,58994981 575.609,50228328 1.013,20050932 576.622,70279260 0,00000000 0,00000000 576.622,70279260 30/07/2020
31/07/2020 290.490,58994981 575.657,71816291 1.216,18515327 576.873,90331618 0,00000000 0,00000000 576.873,90331618 31/07/2020
01/08/2020 290.490,58994981 575.705,93979622 1.419,27576355 577.125,21555977 0,00000000 0,00000000 577.125,21555977 01/08/2020
02/08/2020 290.490,58994981 575.754,16142953 1.622,47177238 577.376,63320191 0,00000000 0,00000000 577.376,63320191 02/08/2020
03/08/2020 290.490,58994981 575.802,38881652 1.825,77321593 577.628,16203245 0,00000000 0,00000000 577.628,16203245 03/08/2020
04/08/2020 290.490,58994981 575.850,62195720 2.029,10698522 577.879,72894242 0,00000000 0,00000000 577.879,72894242 04/08/2020
05/08/2020 290.490,58994981 575.898,85509788 2.232,61934189 578.131,47443977 0,00000000 0,00000000 578.131,47443977 05/08/2020
06/08/2020 290.490,58994981 575.947,09399224 2.436,23720133 578.383,33119357 0,00000000 0,00000000 578.383,33119357 06/08/2020
07/08/2020 290.490,58994981 575.995,33864029 2.639,96116357 578.635,29980386 0,00000000 0,00000000 578.635,29980386 07/08/2020
08/08/2020 290.490,58994981 576.043,58904202 2.843,71751923 578.887,30656125 0,00000000 0,00000000 578.887,30656125 08/08/2020
09/08/2020 290.490,58994981 576.091,83944375 3.047,65257086 579.139,49201461 0,00000000 0,00000000 579.139,49201461 09/08/2020
10/08/2020 290.490,58994981 576.140,09559917 3.251,69379361 579.391,78939278 0,00000000 0,00000000 579.391,78939278 10/08/2020
11/08/2020 290.490,58994981 576.188,35175459 3.455,84060099 579.644,19235558 0,00000000 0,00000000 579.644,19235558 11/08/2020
12/08/2020 290.490,58994981 576.236,61941738 3.660,09366028 579.896,71307766 0,00000000 0,00000000 579.896,71307766 12/08/2020
13/08/2020 290.490,58994981 576.284,88708017 3.864,37858388 580.149,26566405 0,00000000 0,00000000 580.149,26566405 13/08/2020
14/08/2020 290.490,58994981 576.333,15474295 4.068,84348883 580.401,99823178 0,00000000 0,00000000 580.401,99823178 14/08/2020
15/08/2020 290.490,58994981 576.381,43391311 4.273,41472027 580.654,84863338 0,00000000 0,00000000 580.654,84863338 15/08/2020
16/08/2020 290.490,58994981 576.429,71308327 4.478,09164270 580.907,80472597 0,00000000 0,00000000 580.907,80472597 16/08/2020
17/08/2020 290.490,58994981 576.477,99800711 4.682,80110812 581.160,79911523 0,00000000 0,00000000 581.160,79911523 17/08/2020
18/08/2020 290.490,58994981 576.526,28293095 4.887,69008764 581.413,97301859 0,00000000 0,00000000 581.413,97301859 18/08/2020
19/08/2020 290.490,58994981 576.574,57360848 5.092,68602017 581.667,25962865 0,00000000 0,00000000 581.667,25962865 19/08/2020
20/08/2020 290.490,58994981 576.622,87003969 5.297,78777687 581.920,65781656 0,00000000 0,00000000 581.920,65781656 20/08/2020
21/08/2020 290.490,58994981 576.671,17222459 5.502,99595848 582.174,16818307 0,00000000 0,00000000 582.174,16818307 21/08/2020
22/08/2020 290.490,58994981 576.719,47440949 5.708,23671222 582.427,71112171 0,00000000 0,00000000 582.427,71112171 22/08/2020
23/08/2020 290.490,58994981 576.767,78234807 5.913,65774919 582.681,44009726 0,00000000 0,00000000 582.681,44009726 23/08/2020
24/08/2020 290.490,58994981 576.816,09604034 6.119,18527972 582.935,28132006 0,00000000 0,00000000 582.935,28132006 24/08/2020
25/08/2020 290.490,58994981 576.864,41548629 6.324,81875122 583.189,23423751 0,00000000 0,00000000 583.189,23423751 25/08/2020
26/08/2020 293.675,56770375 583.256,83170165 205,14367610 583.461,97537775 0,00000000 0,00000000 583.461,97537775 26/08/2020
27/08/2020 293.675,56770375 583.324,44082957 410,48074241 583.734,92157198 0,00000000 0,00000000 583.734,92157198 27/08/2020
28/08/2020 293.675,56770375 583.392,06162128 615,93775456 584.007,99937584 0,00000000 0,00000000 584.007,99937584 28/08/2020
29/08/2020 293.675,56770375 583.459,68241299 821,51473359 584.281,19714658 0,00000000 0,00000000 584.281,19714658 29/08/2020
30/08/2020 293.675,56770375 583.527,31486848 1.027,13761723 584.554,45248571 0,00000000 0,00000000 584.554,45248571 30/08/2020
31/08/2020 293.675,56770375 583.594,95898776 1.232,95406671 584.827,91305447 0,00000000 0,00000000 584.827,91305447 31/08/2020
01/09/2020 293.675,56770375 583.662,60893894 1.438,89117290 585.101,50011184 0,00000000 0,00000000 585.101,50011184 01/09/2020
02/09/2020 293.675,56770375 583.730,26472200 1.644,94838360 585.375,21310560 0,00000000 0,00000000 585.375,21310560 02/09/2020
03/09/2020 293.675,56770375 583.797,92633696 1.851,12573016 585.649,05206712 0,00000000 0,00000000 585.649,05206712 03/09/2020
04/09/2020 293.675,56770375 583.865,59961570 2.057,34911353 585.922,94872923 0,00000000 0,00000000 585.922,94872923 04/09/2020
05/09/2020 293.675,56770375 583.933,27872633 2.263,76684190 586.197,04556823 0,00000000 0,00000000 586.197,04556823 05/09/2020
06/09/2020 293.675,56770375 584.000,96950075 2.470,30482895 586.471,27432970 0,00000000 0,00000000 586.471,27432970 06/09/2020
07/09/2020 293.675,56770375 584.068,66027517 2.676,96364284 586.745,62391801 0,00000000 0,00000000 586.745,62391801 07/09/2020
08/09/2020 293.675,56770375 584.136,36854526 2.883,66862586 587.020,03717112 0,00000000 0,00000000 587.020,03717112 08/09/2020
09/09/2020 293.675,56770375 584.204,07681536 3.090,56809125 587.294,64490661 0,00000000 0,00000000 587.294,64490661 09/09/2020
10/09/2020 293.675,56770375 584.271,79674924 3.297,58853755 587.569,38528679 0,00000000 0,00000000 587.569,38528679 10/09/2020
11/09/2020 293.675,56770375 584.339,52251501 3.504,72938323 587.844,25189824 0,00000000 0,00000000 587.844,25189824 11/09/2020
12/09/2020 293.675,56770375 584.407,25994456 3.711,99128113 588.119,25122569 0,00000000 0,00000000 588.119,25122569 12/09/2020
13/09/2020 293.675,56770375 584.475,00320601 3.919,29883264 588.394,30203865 0,00000000 0,00000000 588.394,30203865 13/09/2020
14/09/2020 293.675,56770375 584.542,75229935 4.126,80227064 588.669,55456999 0,00000000 0,00000000 588.669,55456999 14/09/2020
15/09/2020 293.675,56770375 584.610,50722459 4.334,42682260 588.944,93404719 0,00000000 0,00000000 588.944,93404719 15/09/2020
16/09/2020 293.675,56770375 584.678,27381361 4.542,17198074 589.220,44579435 0,00000000 0,00000000 589.220,44579435 16/09/2020
17/09/2020 293.675,56770375 584.746,05206641 4.749,96351995 589.496,01558636 0,00000000 0,00000000 589.496,01558636 17/09/2020
18/09/2020 293.675,56770375 584.813,83031921 4.957,95048065 589.771,78079986 0,00000000 0,00000000 589.771,78079986 18/09/2020
19/09/2020 293.675,56770375 584.881,62023580 5.166,05932202 590.047,67955782 0,00000000 0,00000000 590.047,67955782 19/09/2020
20/09/2020 293.675,56770375 584.949,42181617 5.374,28891222 590.323,71072839 0,00000000 0,00000000 590.323,71072839 20/09/2020
21/09/2020 293.675,56770375 585.017,22339655 5.582,63976258 590.599,86315913 0,00000000 0,00000000 590.599,86315913 21/09/2020
22/09/2020 293.675,56770375 585.085,03664070 5.791,03712311 590.876,07376381 0,00000000 0,00000000 590.876,07376381 22/09/2020
23/09/2020 293.675,56770375 585.152,86154864 5.999,63080474 591.152,49235338 0,00000000 0,00000000 591.152,49235338 23/09/2020
24/09/2020 293.675,56770375 585.220,68645659 6.208,34583941 591.429,03229600 0,00000000 0,00000000 591.429,03229600 24/09/2020
25/09/2020 293.675,56770375 585.288,52302831 6.417,18179514 591.705,70482345 0,00000000 0,00000000 591.705,70482345 25/09/2020
26/09/2020 296.895,46598057 591.752,99394337 208,13195478 591.961,12589815 0,00000000 0,00000000 591.961,12589815 26/09/2020
27/09/2020 296.895,46598057 591.800,28898036 416,44512895 592.216,73410931 0,00000000 0,00000000 592.216,73410931 27/09/2020
28/09/2020 296.895,46598057 591.847,58993440 624,86499143 592.472,45492583 0,00000000 0,00000000 592.472,45492583 28/09/2020
29/09/2020 296.895,46598057 591.894,89088845 833,39155774 592.728,28244619 0,00000000 0,00000000 592.728,28244619 29/09/2020
30/09/2020 296.895,46598057 591.942,20367661 1.041,94968964 592.984,15336625 0,00000000 0,00000000 592.984,15336625 30/09/2020
01/10/2020 296.895,46598057 591.989,51054771 1.250,68913506 593.240,19968277 0,00000000 0,00000000 593.240,19968277 01/10/2020
02/10/2020 296.895,46598057 592.036,82925292 1.459,53596238 593.496,36521530 0,00000000 0,00000000 593.496,36521530 02/10/2020
03/10/2020 296.895,46598057 592.084,14795814 1.668,48957644 593.752,63753458 0,00000000 0,00000000 593.752,63753458 03/10/2020
04/10/2020 296.895,46598057 592.131,46666335 1.877,54999483 594.009,01665818 0,00000000 0,00000000 594.009,01665818 04/10/2020
05/10/2020 296.895,46598057 592.178,79720268 2.086,64207016 594.265,43927284 0,00000000 0,00000000 594.265,43927284 05/10/2020
06/10/2020 296.895,46598057 592.226,12182495 2.295,91617114 594.522,03799609 0,00000000 0,00000000 594.522,03799609 06/10/2020
07/10/2020 296.895,46598057 592.273,45828134 2.505,29718350 594.778,75546484 0,00000000 0,00000000 594.778,75546484 07/10/2020
08/10/2020 296.895,46598057 592.320,79473772 2.714,78567548 595.035,58041320 0,00000000 0,00000000 595.035,58041320 08/10/2020
09/10/2020 296.895,46598057 592.368,13711117 2.924,30587091 595.292,44298208 0,00000000 0,00000000 595.292,44298208 09/10/2020
10/10/2020 296.895,46598057 592.415,48540167 3.134,00824918 595.549,49365085 0,00000000 0,00000000 595.549,49365085 10/10/2020
11/10/2020 296.895,46598057 592.462,83369217 3.343,81816849 595.806,65186066 0,00000000 0,00000000 595.806,65186066 11/10/2020
12/10/2020 296.895,46598057 592.510,18198267 3.553,73505410 596.063,91703677 0,00000000 0,00000000 596.063,91703677 12/10/2020
13/10/2020 296.895,46598057 592.557,54210728 3.763,75959135 596.321,30169863 0,00000000 0,00000000 596.321,30169863 13/10/2020
14/10/2020 296.895,46598057 592.604,90223189 3.973,81528516 596.578,71751705 0,00000000 0,00000000 596.578,71751705 14/10/2020
15/10/2020 296.895,46598057 592.652,26827357 4.184,05448839 596.836,32276196 0,00000000 0,00000000 596.836,32276196 15/10/2020
16/10/2020 296.895,46598057 592.699,63431524 4.394,40133383 597.094,03564907 0,00000000 0,00000000 597.094,03564907 16/10/2020
17/10/2020 296.895,46598057 592.747,00627396 4.604,85529248 597.351,86156644 0,00000000 0,00000000 597.351,86156644 17/10/2020
18/10/2020 296.895,46598057 592.794,37823269 4.815,34105529 597.609,71928798 0,00000000 0,00000000 597.609,71928798 18/10/2020
19/10/2020 296.895,46598057 592.841,76202553 5.026,00989682 597.867,77192235 0,00000000 0,00000000 597.867,77192235 19/10/2020
20/10/2020 296.895,46598057 592.889,14581838 5.236,78705692 598.125,93287530 0,00000000 0,00000000 598.125,93287530 20/10/2020
21/10/2020 296.895,46598057 592.936,52961122 5.447,67136763 598.384,20097885 0,00000000 0,00000000 598.384,20097885 21/10/2020
22/10/2020 296.895,46598057 592.983,91932112 5.658,66349601 598.642,58281713 0,00000000 0,00000000 598.642,58281713 22/10/2020
23/10/2020 296.895,46598057 593.031,31494808 5.869,68755815 598.901,00250623 0,00000000 0,00000000 598.901,00250623 23/10/2020
24/10/2020 296.895,46598057 593.078,71057503 6.080,89532739 599.159,60590242 0,00000000 0,00000000 599.159,60590242 24/10/2020
25/10/2020 296.895,46598057 593.126,11803610 6.292,21104512 599.418,32908122 0,00000000 0,00000000 599.418,32908122 25/10/2020
26/10/2020 300.045,09786067 599.541,70136171 210,87140674 599.752,57276845 0,00000000 0,00000000 599.752,57276845 26/10/2020
27/10/2020 300.045,09786067 599.665,10361311 421,97953609 600.087,08314920 0,00000000 0,00000000 600.087,08314920 27/10/2020
28/10/2020 300.045,09786067 599.788,53583544 633,24893888 600.421,78477432 0,00000000 0,00000000 600.421,78477432 28/10/2020
29/10/2020 300.045,09786067 599.911,98604031 844,67967581 600.756,66571612 0,00000000 0,00000000 600.756,66571612 29/10/2020
30/10/2020 300.045,09786067 600.035,46621610 1.056,19562841 601.091,66184451 0,00000000 0,00000000 601.091,66184451 30/10/2020
31/10/2020 300.045,09786067 600.158,97036863 1.267,94865479 601.426,91902342 0,00000000 0,00000000 601.426,91902342 31/10/2020
01/11/2020 300.045,09786067 600.282,49849788 1.479,86383761 601.762,36233549 0,00000000 0,00000000 601.762,36233549 01/11/2020
02/11/2020 300.045,09786067 600.406,05659806 1.691,94066505 602.097,99726311 0,00000000 0,00000000 602.097,99726311 02/11/2020
03/11/2020 300.045,09786067 600.529,63867496 1.904,17919578 602.433,81787074 0,00000000 0,00000000 602.433,81787074 03/11/2020
04/11/2020 300.045,09786067 600.653,24472860 2.116,50321819 602.769,74794679 0,00000000 0,00000000 602.769,74794679 04/11/2020
05/11/2020 300.045,09786067 600.776,87475898 2.329,06535388 603.105,94011286 0,00000000 0,00000000 603.105,94011286 05/11/2020
06/11/2020 300.045,09786067 600.900,52876608 2.541,78940696 603.442,31817304 0,00000000 0,00000000 603.442,31817304 06/11/2020
07/11/2020 300.045,09786067 601.024,21274411 2.754,67607734 603.778,88882145 0,00000000 0,00000000 603.778,88882145 07/11/2020
08/11/2020 300.045,09786067 601.147,92069886 2.967,64846664 604.115,56916550 0,00000000 0,00000000 604.115,56916550 08/11/2020
09/11/2020 300.045,09786067 601.271,65263035 3.180,85932217 604.452,51195252 0,00000000 0,00000000 604.452,51195252 09/11/2020
10/11/2020 300.045,09786067 601.395,41453276 3.394,23302054 604.789,64755330 0,00000000 0,00000000 604.789,64755330 10/11/2020
11/11/2020 300.045,09786067 601.519,20041190 3.607,76900250 605.126,96941440 0,00000000 0,00000000 605.126,96941440 11/11/2020
12/11/2020 300.045,09786067 601.643,01026777 3.821,46794117 605.464,47820894 0,00000000 0,00000000 605.464,47820894 12/11/2020
13/11/2020 300.045,09786067 601.766,84410037 4.035,25228054 605.802,09638091 0,00000000 0,00000000 605.802,09638091 13/11/2020
14/11/2020 300.045,09786067 601.890,70190971 4.249,27673048 606.139,97864019 0,00000000 0,00000000 606.139,97864019 14/11/2020
15/11/2020 300.045,09786067 602.014,58968996 4.463,46439706 606.478,05408702 0,00000000 0,00000000 606.478,05408702 15/11/2020
16/11/2020 300.045,09786067 602.138,50144695 4.677,81470989 606.816,31615684 0,00000000 0,00000000 606.816,31615684 16/11/2020
17/11/2020 300.045,09786067 602.262,43718067 4.892,25125323 607.154,68843390 0,00000000 0,00000000 607.154,68843390 17/11/2020
18/11/2020 300.045,09786067 602.386,40288531 5.106,92771081 607.493,33059612 0,00000000 0,00000000 607.493,33059612 18/11/2020
19/11/2020 300.045,09786067 602.510,39256668 5.321,76823898 607.832,16080566 0,00000000 0,00000000 607.832,16080566 19/11/2020
20/11/2020 300.045,09786067 602.634,40622478 5.536,77170487 608.171,17792965 0,00000000 0,00000000 608.171,17792965 20/11/2020
21/11/2020 300.045,09786067 602.758,44385962 5.751,93878291 608.510,38264253 0,00000000 0,00000000 608.510,38264253 21/11/2020
22/11/2020 300.045,09786067 602.882,50547119 5.967,19237617 608.849,69784736 0,00000000 0,00000000 608.849,69784736 22/11/2020
23/11/2020 300.045,09786067 603.006,59705368 6.182,68694025 609.189,28399393 0,00000000 0,00000000 609.189,28399393 23/11/2020
24/11/2020 300.045,09786067 603.130,71261290 6.398,34533694 609.529,05794984 0,00000000 0,00000000 609.529,05794984 24/11/2020
25/11/2020 300.045,09786067 603.254,85814303 6.614,16710083 609.869,02524386 0,00000000 0,00000000 609.869,02524386 25/11/2020
26/11/2020 303.334,83251965 610.043,13065318 214,56497995 610.257,69563313 0,00000000 0,00000000 610.257,69563313 26/11/2020
27/11/2020 303.334,83251965 610.217,29095072 429,40502590 610.646,69597662 0,00000000 0,00000000 610.646,69597662 27/11/2020
28/11/2020 303.334,83251965 610.391,50003778 644,44341065 611.035,94344843 0,00000000 0,00000000 611.035,94344843 28/11/2020
29/11/2020 303.334,83251965 610.565,75791436 859,68025053 611.425,43816489 0,00000000 0,00000000 611.425,43816489 29/11/2020
30/11/2020 303.334,83251965 610.740,07067916 1.075,03810869 611.815,10878785 0,00000000 0,00000000 611.815,10878785 30/11/2020
01/12/2020 303.334,83251965 610.914,42613479 1.290,67157712 612.205,09771191 0,00000000 0,00000000 612.205,09771191 01/12/2020
02/12/2020 303.334,83251965 611.088,83647863 1.506,50447570 612.595,34095433 0,00000000 0,00000000 612.595,34095433 02/12/2020
03/12/2020 303.334,83251965 611.263,29561199 1.722,53629945 612.985,83191144 0,00000000 0,00000000 612.985,83191144 03/12/2020
04/12/2020 303.334,83251965 611.437,80353487 1.938,76716489 613.376,57069976 0,00000000 0,00000000 613.376,57069976 04/12/2020
05/12/2020 303.334,83251965 611.612,36024728 2.155,11951382 613.767,47976110 0,00000000 0,00000000 613.767,47976110 05/12/2020
06/12/2020 303.334,83251965 611.786,96574920 2.371,74879018 614.158,71453938 0,00000000 0,00000000 614.158,71453938 06/12/2020
07/12/2020 303.334,83251965 611.961,62613934 2.588,57748383 614.550,20362317 0,00000000 0,00000000 614.550,20362317 07/12/2020
08/12/2020 303.334,83251965 612.136,32922031 2.805,60627412 614.941,93549443 0,00000000 0,00000000 614.941,93549443 08/12/2020
09/12/2020 303.334,83251965 612.311,08718950 3.022,75695621 615.333,84414571 0,00000000 0,00000000 615.333,84414571 09/12/2020
10/12/2020 303.334,83251965 612.485,89394820 3.240,18512588 615.726,07907408 0,00000000 0,00000000 615.726,07907408 10/12/2020
11/12/2020 303.334,83251965 612.660,75559512 3.457,81380566 616.118,56940078 0,00000000 0,00000000 616.118,56940078 11/12/2020
12/12/2020 303.334,83251965 612.835,65993287 3.675,64243339 616.511,30236626 0,00000000 0,00000000 616.511,30236626 12/12/2020
13/12/2020 303.334,83251965 613.010,61915883 3.893,67180992 616.904,29096875 0,00000000 0,00000000 616.904,29096875 13/12/2020
14/12/2020 303.334,83251965 613.185,62107563 4.111,82287642 617.297,44395205 0,00000000 0,00000000 617.297,44395205 14/12/2020
15/12/2020 303.334,83251965 613.360,67788063 4.330,25339591 617.690,93127654 0,00000000 0,00000000 617.690,93127654 15/12/2020
16/12/2020 303.334,83251965 613.535,78957385 4.548,88502702 618.084,67460087 0,00000000 0,00000000 618.084,67460087 16/12/2020
17/12/2020 303.334,83251965 613.710,94395790 4.767,71718528 618.478,66114318 0,00000000 0,00000000 618.478,66114318 17/12/2020
18/12/2020 303.334,83251965 613.886,15323016 4.986,67211679 618.872,82534695 0,00000000 0,00000000 618.872,82534695 18/12/2020
19/12/2020 303.334,83251965 614.061,40519326 5.205,90636060 619.267,31155386 0,00000000 0,00000000 619.267,31155386 19/12/2020
20/12/2020 303.334,83251965 614.236,71204456 5.425,34280853 619.662,05485309 0,00000000 0,00000000 619.662,05485309 20/12/2020
21/12/2020 303.334,83251965 614.412,07378408 5.644,98035645 620.057,05414053 0,00000000 0,00000000 620.057,05414053 21/12/2020
22/12/2020 303.334,83251965 614.587,47821443 5.864,81962624 620.452,29784067 0,00000000 0,00000000 620.452,29784067 22/12/2020
23/12/2020 303.334,83251965 614.762,93753300 6.084,78216022 620.847,71969322 0,00000000 0,00000000 620.847,71969322 23/12/2020
24/12/2020 303.334,83251965 614.938,43954239 6.305,02531447 621.243,46485686 0,00000000 0,00000000 621.243,46485686 24/12/2020
25/12/2020 303.334,83251965 615.114,00253869 6.525,47072720 621.639,47326589 0,00000000 0,00000000 621.639,47326589 25/12/2020
26/12/2020 306.552,77677385 621.817,18134211 218,70616083 622.035,88750294 0,00000000 0,00000000 622.035,88750294 26/12/2020
27/12/2020 306.552,77677385 621.994,93914949 437,69286272 622.432,63201221 0,00000000 0,00000000 622.432,63201221 27/12/2020
28/12/2020 306.552,77677385 622.172,75290442 656,88190427 622.829,63480869 0,00000000 0,00000000 622.829,63480869 28/12/2020
29/12/2020 306.552,77677385 622.350,61017412 876,27339322 623.226,88356734 0,00000000 0,00000000 623.226,88356734 29/12/2020
30/12/2020 306.552,77677385 622.528,52339137 1.095,78840250 623.624,31179387 0,00000000 0,00000000 623.624,31179387 30/12/2020
31/12/2020 306.552,77677385 622.706,48633977 1.315,58452121 624.022,07086098 0,00000000 0,00000000 624.022,07086098 31/12/2020
01/01/2021 306.552,77677385 622.884,49901934 1.535,58407485 624.420,08309419 0,00000000 0,00000000 624.420,08309419 01/01/2021
02/01/2021 306.552,77677385 623.062,56764645 1.755,78657725 624.818,35422370 0,00000000 0,00000000 624.818,35422370 02/01/2021
03/01/2021 306.552,77677385 623.240,67978833 1.976,19211441 625.216,87190274 0,00000000 0,00000000 625.216,87190274 03/01/2021
04/01/2021 306.552,77677385 623.418,84787777 2.196,72166828 625.615,56954605 0,00000000 0,00000000 625.615,56954605 04/01/2021
05/01/2021 306.552,77677385 623.597,06569836 2.417,53366602 626.014,59936438 0,00000000 0,00000000 626.014,59936438 05/01/2021
06/01/2021 306.552,77677385 623.775,33325011 2.638,54907506 626.413,88232517 0,00000000 0,00000000 626.413,88232517 06/01/2021
07/01/2021 306.552,77677385 623.953,65674941 2.859,76866684 626.813,42541625 0,00000000 0,00000000 626.813,42541625 07/01/2021
08/01/2021 306.552,77677385 624.132,02376347 3.081,11261726 627.213,13638073 0,00000000 0,00000000 627.213,13638073 08/01/2021
09/01/2021 306.552,77677385 624.310,44672509 3.302,73961147 627.613,18633656 0,00000000 0,00000000 627.613,18633656 09/01/2021
10/01/2021 306.552,77677385 624.488,91941786 3.524,57112248 628.013,49054034 0,00000000 0,00000000 628.013,49054034 10/01/2021
11/01/2021 306.552,77677385 624.667,44184179 3.746,60664531 628.414,04848710 0,00000000 0,00000000 628.414,04848710 11/01/2021
12/01/2021 306.552,77677385 624.846,02021328 3.968,84696350 628.814,86717678 0,00000000 0,00000000 628.814,86717678 12/01/2021
13/01/2021 306.552,77677385 625.024,64831592 4.191,21153357 629.215,85984949 0,00000000 0,00000000 629.215,85984949 13/01/2021
14/01/2021 306.552,77677385 625.203,31993333 4.413,86103953 629.617,18097286 0,00000000 0,00000000 629.617,18097286 14/01/2021
15/01/2021 306.552,77677385 625.382,04749829 4.636,71570652 630.018,76320481 0,00000000 0,00000000 630.018,76320481 15/01/2021
16/01/2021 306.552,77677385 625.560,83101080 4.859,77503548 630.420,60604628 0,00000000 0,00000000 630.420,60604628 16/01/2021
17/01/2021 306.552,77677385 625.739,65803807 5.082,95958248 630.822,61762055 0,00000000 0,00000000 630.822,61762055 17/01/2021
18/01/2021 306.552,77677385 625.918,54101290 5.306,42910679 631.224,97011969 0,00000000 0,00000000 631.224,97011969 18/01/2021
19/01/2021 306.552,77677385 626.097,47371889 5.530,10486002 631.627,57857891 0,00000000 0,00000000 631.627,57857891 19/01/2021
20/01/2021 306.552,77677385 626.276,45615603 5.753,98571017 632.030,44186620 0,00000000 0,00000000 632.030,44186620 20/01/2021
21/01/2021 306.552,77677385 626.455,48832433 5.978,07240324 632.433,56072757 0,00000000 0,00000000 632.433,56072757 21/01/2021
22/01/2021 306.552,77677385 626.634,57644018 6.202,28491165 632.836,86135183 0,00000000 0,00000000 632.836,86135183 22/01/2021
23/01/2021 306.552,77677385 626.813,71428719 6.426,78369395 633.240,49798114 0,00000000 0,00000000 633.240,49798114 23/01/2021
24/01/2021 306.552,77677385 626.992,90186536 6.651,48868404 633.644,39054940 0,00000000 0,00000000 633.644,39054940 24/01/2021
25/01/2021 306.552,77677385 627.172,14539108 6.876,39944313 634.048,54483421 0,00000000 0,00000000 634.048,54483421 25/01/2021
26/01/2021 309.913,86249647 634.322,87861810 223,10467719 634.545,98329529 0,00000000 0,00000000 634.545,98329529 26/01/2021
27/01/2021 309.913,86249647 634.597,33287122 446,56106636 635.043,89393758 0,00000000 0,00000000 635.043,89393758 27/01/2021
28/01/2021 309.913,86249647 634.871,90759356 670,28950670 635.542,19710026 0,00000000 0,00000000 635.542,19710026 28/01/2021
29/01/2021 309.913,86249647 635.146,60278512 894,29022760 636.040,89301272 0,00000000 0,00000000 636.040,89301272 29/01/2021
30/01/2021 309.913,86249647 635.421,41844591 1.118,48276001 636.539,90120592 0,00000000 0,00000000 636.539,90120592 30/01/2021
31/01/2021 309.913,86249647 635.696,34823543 1.343,02804656 637.039,37628199 0,00000000 0,00000000 637.039,37628199 31/01/2021
01/02/2021 309.913,86249647 635.971,39849418 1.567,84693330 637.539,24542748 0,00000000 0,00000000 637.539,24542748 01/02/2021
02/02/2021 309.913,86249647 636.246,56922215 1.792,93901458 638.039,50823673 0,00000000 0,00000000 638.039,50823673 02/02/2021
03/02/2021 309.913,86249647 636.521,85407887 2.018,30450013 638.540,15857900 0,00000000 0,00000000 638.540,15857900 03/02/2021
04/02/2021 309.913,86249647 636.797,25940480 2.243,86276224 639.041,12216704 0,00000000 0,00000000 639.041,12216704 04/02/2021
05/02/2021 309.913,86249647 637.072,79154044 2.469,77576704 639.542,56730748 0,00000000 0,00000000 639.542,56730748 05/02/2021
06/02/2021 309.913,86249647 637.348,43780482 2.695,96285941 640.044,40066423 0,00000000 0,00000000 640.044,40066423 06/02/2021
07/02/2021 309.913,86249647 637.624,19819794 2.922,42490047 640.546,62309841 0,00000000 0,00000000 640.546,62309841 07/02/2021
08/02/2021 309.913,86249647 637.900,08540077 3.149,08052599 641.049,16592676 0,00000000 0,00000000 641.049,16592676 08/02/2021
09/02/2021 309.913,86249647 638.176,08673234 3.376,09189755 641.552,17862989 0,00000000 0,00000000 641.552,17862989 09/02/2021
10/02/2021 309.913,86249647 638.452,20853313 3.603,37893485 642.055,58746798 0,00000000 0,00000000 642.055,58746798 10/02/2021
11/02/2021 309.913,86249647 638.728,45714363 3.830,94126857 642.559,39841220 0,00000000 0,00000000 642.559,39841220 11/02/2021
12/02/2021 309.913,86249647 639.004,81354238 4.058,77965427 643.063,59319665 0,00000000 0,00000000 643.063,59319665 12/02/2021
13/02/2021 309.913,86249647 639.281,29675084 4.286,81197030 643.568,10872114 0,00000000 0,00000000 643.568,10872114 13/02/2021
14/02/2021 309.913,86249647 639.557,90042852 4.515,20266963 644.073,10309815 0,00000000 0,00000000 644.073,10309815 14/02/2021
15/02/2021 309.913,86249647 639.834,61823494 4.743,87014436 644.578,48837930 0,00000000 0,00000000 644.578,48837930 15/02/2021
16/02/2021 309.913,86249647 640.111,46285107 4.972,81407799 645.084,27692906 0,00000000 0,00000000 645.084,27692906 16/02/2021
17/02/2021 309.913,86249647 640.388,42159594 5.201,95327601 645.590,37487195 0,00000000 0,00000000 645.590,37487195 17/02/2021
18/02/2021 309.913,86249647 640.665,50081004 5.431,45128073 646.096,95209077 0,00000000 0,00000000 646.096,95209077 18/02/2021
19/02/2021 309.913,86249647 640.942,70049335 5.661,22767105 646.603,92816440 0,00000000 0,00000000 646.603,92816440 19/02/2021
20/02/2021 309.913,86249647 641.220,02064589 5.891,28139754 647.111,30204343 0,00000000 0,00000000 647.111,30204343 20/02/2021
21/02/2021 309.913,86249647 641.497,46126766 6.121,61333315 647.619,07460081 0,00000000 0,00000000 647.619,07460081 21/02/2021
22/02/2021 309.913,86249647 641.775,02235864 6.352,14156305 648.127,16392169 0,00000000 0,00000000 648.127,16392169 22/02/2021
23/02/2021 309.913,86249647 642.052,70391885 6.583,03057855 648.635,73449740 0,00000000 0,00000000 648.635,73449740 23/02/2021
24/02/2021 309.913,86249647 642.330,50594829 6.814,19850053 649.144,70444882 0,00000000 0,00000000 649.144,70444882 24/02/2021
25/02/2021 309.913,86249647 642.608,42844694 7.045,64491902 649.654,07336596 0,00000000 0,00000000 649.654,07336596 25/02/2021
26/02/2021 313.311,79961333 649.711,99652314 228,51735312 649.940,51387626 0,00000000 0,00000000 649.940,51387626 26/02/2021
27/02/2021 313.311,79961333 649.769,93267340 457,23790346 650.227,17057686 0,00000000 0,00000000 650.227,17057686 27/02/2021
28/02/2021 313.311,79961333 649.827,86882366 686,07981614 650.513,94863980 0,00000000 0,00000000 650.513,94863980 28/02/2021
01/03/2021 313.311,79961333 649.885,81796701 915,04313101 650.800,86109802 0,00000000 0,00000000 650.800,86109802 01/03/2021
02/03/2021 313.311,79961333 649.943,76711035 1.144,04531763 651.087,81242798 0,00000000 0,00000000 651.087,81242798 02/03/2021
03/03/2021 313.311,79961333 650.001,72275024 1.373,25083963 651.374,97358987 0,00000000 0,00000000 651.374,97358987 03/03/2021
04/03/2021 313.311,79961333 650.059,67839012 1.602,57847388 651.662,25686400 0,00000000 0,00000000 651.662,25686400 04/03/2021
05/03/2021 313.311,79961333 650.117,64702309 1.832,02762860 651.949,67465169 0,00000000 0,00000000 651.949,67465169 05/03/2021
06/03/2021 313.311,79961333 650.175,61565605 2.061,59829791 652.237,21395396 0,00000000 0,00000000 652.237,21395396 06/03/2021
07/03/2021 313.311,79961333 650.233,59078556 2.291,20794660 652.524,79873216 0,00000000 0,00000000 652.524,79873216 07/03/2021
08/03/2021 313.311,79961333 650.291,57241161 2.521,02175509 652.812,59416670 0,00000000 0,00000000 652.812,59416670 08/03/2021
09/03/2021 313.311,79961333 650.349,55403766 2.750,95715204 653.100,51118970 0,00000000 0,00000000 653.100,51118970 09/03/2021
10/03/2021 313.311,79961333 650.407,54865679 2.981,01486898 653.388,56352577 0,00000000 0,00000000 653.388,56352577 10/03/2021
11/03/2021 313.311,79961333 650.465,54327591 3.211,11161769 653.676,65489360 0,00000000 0,00000000 653.676,65489360 11/03/2021
12/03/2021 313.311,79961333 650.523,54439159 3.441,41266501 653.964,95705660 0,00000000 0,00000000 653.964,95705660 12/03/2021
13/03/2021 313.311,79961333 650.581,55200380 3.671,83608821 654.253,38809201 0,00000000 0,00000000 654.253,38809201 13/03/2021
14/03/2021 313.311,79961333 650.639,55961601 3.902,38122636 654.541,94084237 0,00000000 0,00000000 654.541,94084237 14/03/2021
15/03/2021 313.311,79961333 650.697,58022130 4.133,04883424 654.830,62905554 0,00000000 0,00000000 654.830,62905554 15/03/2021
16/03/2021 313.311,79961333 650.755,60082659 4.363,75491281 655.119,35573940 0,00000000 0,00000000 655.119,35573940 16/03/2021
17/03/2021 313.311,79961333 650.813,62792842 4.594,66676635 655.408,29469477 0,00000000 0,00000000 655.408,29469477 17/03/2021
18/03/2021 313.311,79961333 650.871,66152680 4.825,70113422 655.697,36266102 0,00000000 0,00000000 655.697,36266102 18/03/2021
19/03/2021 313.311,79961333 650.929,69512517 5.056,85734369 655.986,55246886 0,00000000 0,00000000 655.986,55246886 19/03/2021
20/03/2021 313.311,79961333 650.987,74171663 5.288,05284646 656.275,79456309 0,00000000 0,00000000 656.275,79456309 20/03/2021
21/03/2021 313.311,79961333 651.045,78830808 5.519,45356235 656.565,24187043 0,00000000 0,00000000 656.565,24187043 21/03/2021
22/03/2021 313.311,79961333 651.103,84139608 5.750,97755353 656.854,81894961 0,00000000 0,00000000 656.854,81894961 22/03/2021
23/03/2021 313.311,79961333 651.161,90098062 5.982,62354655 657.144,52452717 0,00000000 0,00000000 657.144,52452717 23/03/2021
24/03/2021 313.311,79961333 651.219,96056515 6.214,39215914 657.434,35272429 0,00000000 0,00000000 657.434,35272429 24/03/2021
25/03/2021 313.311,79961333 651.278,03314277 6.446,20017809 657.724,23332086 0,00000000 0,00000000 657.724,23332086 25/03/2021
26/03/2021 316.412,88774418 657.905,93621755 231,39933379 658.137,33555134 0,00000000 0,00000000 658.137,33555134 26/03/2021
27/03/2021 316.412,88774418 658.087,69830943 463,09104859 658.550,78935802 0,00000000 0,00000000 658.550,78935802 27/03/2021
28/03/2021 316.412,88774418 658.269,50644200 694,99238739 658.964,49882939 0,00000000 0,00000000 658.964,49882939 28/03/2021
29/03/2021 316.412,88774418 658.451,36061528 927,10346645 659.378,46408173 0,00000000 0,00000000 659.378,46408173 29/03/2021
30/03/2021 316.412,88774418 658.633,27398373 1.159,34077879 659.792,61476252 0,00000000 0,00000000 659.792,61476252 30/03/2021
31/03/2021 316.412,88774418 658.815,23339288 1.391,87103780 660.207,10443068 0,00000000 0,00000000 660.207,10443068 31/03/2021
01/04/2021 316.412,88774418 658.997,23884272 1.624,61205397 660.621,85089669 0,00000000 0,00000000 660.621,85089669 01/04/2021
02/04/2021 316.412,88774418 659.179,29691050 1.857,56330361 661.036,86021411 0,00000000 0,00000000 661.036,86021411 02/04/2021
03/04/2021 316.412,88774418 659.361,40759623 2.090,72491013 661.452,13250636 0,00000000 0,00000000 661.452,13250636 03/04/2021
04/04/2021 316.412,88774418 659.543,57089989 2.324,01323492 661.867,58413481 0,00000000 0,00000000 661.867,58413481 04/04/2021
05/04/2021 316.412,88774418 659.725,78024424 2.557,59587691 662.283,37612115 0,00000000 0,00000000 662.283,37612115 05/04/2021
06/04/2021 316.412,88774418 659.908,04220654 2.791,38924156 662.699,43144810 0,00000000 0,00000000 662.699,43144810 06/04/2021
07/04/2021 316.412,88774418 660.090,35020953 3.025,39408238 663.115,74429191 0,00000000 0,00000000 663.115,74429191 07/04/2021
08/04/2021 316.412,88774418 660.272,71083046 3.259,52603410 663.532,23686456 0,00000000 0,00000000 663.532,23686456 08/04/2021
09/04/2021 316.412,88774418 660.455,12406933 3.493,95290645 663.949,07697578 0,00000000 0,00000000 663.949,07697578 09/04/2021
10/04/2021 316.412,88774418 660.637,58992614 3.728,59165227 664.366,18157841 0,00000000 0,00000000 664.366,18157841 10/04/2021
11/04/2021 316.412,88774418 660.820,10182364 3.963,44169555 664.783,54351919 0,00000000 0,00000000 664.783,54351919 11/04/2021
12/04/2021 316.412,88774418 661.002,66633909 4.198,50385583 665.201,17019492 0,00000000 0,00000000 665.201,17019492 12/04/2021
13/04/2021 316.412,88774418 661.185,27689522 4.433,69292045 665.618,96981567 0,00000000 0,00000000 665.618,96981567 13/04/2021
14/04/2021 316.412,88774418 661.367,94006930 4.669,17895410 666.037,11902340 0,00000000 0,00000000 666.037,11902340 14/04/2021
15/04/2021 316.412,88774418 661.550,65586132 4.904,87747284 666.455,53333416 0,00000000 0,00000000 666.455,53333416 15/04/2021
16/04/2021 316.412,88774418 661.733,41769403 5.140,78788830 666.874,20558233 0,00000000 0,00000000 666.874,20558233 16/04/2021
17/04/2021 316.412,88774418 661.916,23872193 5.376,82636091 667.293,06508284 0,00000000 0,00000000 667.293,06508284 17/04/2021
18/04/2021 316.412,88774418 662.099,09921327 5.613,16161998 667.712,26083325 0,00000000 0,00000000 667.712,26083325 18/04/2021
19/04/2021 316.412,88774418 662.282,01889980 5.849,71057249 668.131,72947229 0,00000000 0,00000000 668.131,72947229 19/04/2021
20/04/2021 316.412,88774418 662.464,98462703 6.086,47190480 668.551,45653183 0,00000000 0,00000000 668.551,45653183 20/04/2021
21/04/2021 316.412,88774418 662.648,00297219 6.323,44645942 668.971,44943161 0,00000000 0,00000000 668.971,44943161 21/04/2021
22/04/2021 316.412,88774418 662.831,07393529 6.560,54951866 669.391,62345395 0,00000000 0,00000000 669.391,62345395 22/04/2021
23/04/2021 316.412,88774418 663.014,19093909 6.797,95080111 669.812,14174020 0,00000000 0,00000000 669.812,14174020 23/04/2021
24/04/2021 316.412,88774418 663.197,36056083 7.035,56567536 670.232,92623619 0,00000000 0,00000000 670.232,92623619 24/04/2021
25/04/2021 316.412,88774418 663.380,58280051 7.273,39360282 670.653,97640333 0,00000000 0,00000000 670.653,97640333 25/04/2021
26/04/2021 319.882,08104473 670.860,95363352 235,95588547 671.096,90951899 0,00000000 0,00000000 671.096,90951899 26/04/2021
27/04/2021 319.882,08104473 671.067,99792912 472,22518159 671.540,22311071 0,00000000 0,00000000 671.540,22311071 27/04/2021
28/04/2021 319.882,08104473 671.275,10258357 708,72352673 671.983,82611030 0,00000000 0,00000000 671.983,82611030 28/04/2021
29/04/2021 319.882,08104473 671.482,27430342 945,45107111 672.427,72537453 0,00000000 0,00000000 672.427,72537453 29/04/2021
30/04/2021 319.882,08104473 671.689,50638213 1.182,32264630 672.871,82902843 0,00000000 0,00000000 672.871,82902843 30/04/2021
01/05/2021 319.882,08104473 671.896,80552624 1.419,50831827 673.316,31384451 0,00000000 0,00000000 673.316,31384451 01/05/2021
02/05/2021 319.882,08104473 672.104,17173574 1.656,92430039 673.761,09603613 0,00000000 0,00000000 673.761,09603613 02/05/2021
03/05/2021 319.882,08104473 672.311,59830410 1.894,57005015 674.206,16835425 0,00000000 0,00000000 674.206,16835425 03/05/2021
04/05/2021 319.882,08104473 672.519,08523132 2.132,44570858 674.651,53093990 0,00000000 0,00000000 674.651,53093990 04/05/2021
05/05/2021 319.882,08104473 672.726,63922394 2.370,46600410 675.097,10522804 0,00000000 0,00000000 675.097,10522804 05/05/2021
06/05/2021 319.882,08104473 672.934,26028195 2.608,80193115 675.543,06221310 0,00000000 0,00000000 675.543,06221310 06/05/2021
07/05/2021 319.882,08104473 673.141,94169883 2.847,36819970 675.989,30989853 0,00000000 0,00000000 675.989,30989853 07/05/2021
08/05/2021 319.882,08104473 673.349,69018110 3.086,16565505 676.435,85583615 0,00000000 0,00000000 676.435,85583615 08/05/2021
09/05/2021 319.882,08104473 673.557,49902223 3.325,10819774 676.882,60721997 0,00000000 0,00000000 676.882,60721997 09/05/2021
10/05/2021 319.882,08104473 673.765,37492875 3.564,36706175 677.329,74199050 0,00000000 0,00000000 677.329,74199050 10/05/2021
11/05/2021 319.882,08104473 673.973,31790068 3.803,85755412 677.777,17545480 0,00000000 0,00000000 677.777,17545480 11/05/2021
12/05/2021 319.882,08104473 674.181,32123146 4.043,57910959 678.224,90034105 0,00000000 0,00000000 678.224,90034105 12/05/2021
13/05/2021 319.882,08104473 674.389,38492110 4.283,53254399 678.672,91746509 0,00000000 0,00000000 678.672,91746509 13/05/2021
14/05/2021 319.882,08104473 674.597,52238267 4.523,63106630 679.121,15344897 0,00000000 0,00000000 679.121,15344897 14/05/2021
15/05/2021 319.882,08104473 674.805,71349657 4.764,04803540 679.569,76153197 0,00000000 0,00000000 679.569,76153197 15/05/2021
16/05/2021 319.882,08104473 675.013,97838240 5.004,69741370 680.018,67579610 0,00000000 0,00000000 680.018,67579610 16/05/2021
17/05/2021 319.882,08104473 675.222,30362709 5.245,57857829 680.467,88220538 0,00000000 0,00000000 680.467,88220538 17/05/2021
18/05/2021 319.882,08104473 675.430,68923064 5.486,60589116 680.917,29512180 0,00000000 0,00000000 680.917,29512180 18/05/2021
19/05/2021 319.882,08104473 675.639,14189958 5.727,95175945 681.367,09365903 0,00000000 0,00000000 681.367,09365903 19/05/2021
20/05/2021 319.882,08104473 675.847,66163393 5.969,53125531 681.817,19288924 0,00000000 0,00000000 681.817,19288924 20/05/2021
21/05/2021 319.882,08104473 676.056,24172713 6.211,34311522 682.267,58484235 0,00000000 0,00000000 682.267,58484235 21/05/2021
22/05/2021 319.882,08104473 676.264,88888573 6.453,38822131 682.718,27710704 0,00000000 0,00000000 682.718,27710704 22/05/2021
23/05/2021 319.882,08104473 676.473,60310972 6.695,58013465 683.169,18324437 0,00000000 0,00000000 683.169,18324437 23/05/2021
24/05/2021 319.882,08104473 676.682,37769258 6.938,09208671 683.620,46977929 0,00000000 0,00000000 683.620,46977929 24/05/2021
25/05/2021 319.882,08104473 676.891,21263429 7.180,83765824 684.072,05029253 0,00000000 0,00000000 684.072,05029253 25/05/2021
26/05/2021 323.275,56769500 684.140,34804603 240,62652735 684.380,97457338 0,00000000 0,00000000 684.380,97457338 26/05/2021
27/05/2021 323.275,56769500 684.208,65264025 481,47215519 684.690,12479544 0,00000000 0,00000000 684.690,12479544 27/05/2021
28/05/2021 323.275,56769500 684.276,96407519 722,45072307 684.999,41479826 0,00000000 0,00000000 684.999,41479826 28/05/2021
29/05/2021 323.275,56769500 684.345,28235085 963,56226362 685.308,84461447 0,00000000 0,00000000 685.308,84461447 29/05/2021
30/05/2021 323.275,56769500 684.413,60746724 1.204,71988896 685.618,32735620 0,00000000 0,00000000 685.618,32735620 30/05/2021
31/05/2021 323.275,56769500 684.481,93942434 1.446,09677963 685.928,03620397 0,00000000 0,00000000 685.928,03620397 31/05/2021
01/06/2021 323.275,56769500 684.550,27822216 1.687,60742534 686.237,88564750 0,00000000 0,00000000 686.237,88564750 01/06/2021
02/06/2021 323.275,56769500 684.618,62386071 1.929,25117432 686.547,87503503 0,00000000 0,00000000 686.547,87503503 02/06/2021
03/06/2021 323.275,56769500 684.686,97633997 2.171,02805924 686.858,00439921 0,00000000 0,00000000 686.858,00439921 03/06/2021
04/06/2021 323.275,56769500 684.755,33565996 2.412,85114884 687.168,18680880 0,00000000 0,00000000 687.168,18680880 04/06/2021
05/06/2021 323.275,56769500 684.823,70182067 2.654,89439497 687.478,59621564 0,00000000 0,00000000 687.478,59621564 05/06/2021
06/06/2021 323.275,56769500 684.892,07482209 2.897,07087505 687.789,14569714 0,00000000 0,00000000 687.789,14569714 06/06/2021
07/06/2021 323.275,56769500 684.960,46150496 3.139,38133809 688.099,84284305 0,00000000 0,00000000 688.099,84284305 07/06/2021
08/06/2021 323.275,56769500 685.028,84818783 3.381,73807300 688.410,58626083 0,00000000 0,00000000 688.410,58626083 08/06/2021
09/06/2021 323.275,56769500 685.097,24171142 3.624,31513004 688.721,55684146 0,00000000 0,00000000 688.721,55684146 09/06/2021
10/06/2021 323.275,56769500 685.165,64207573 3.867,02623711 689.032,66831284 0,00000000 0,00000000 689.032,66831284 10/06/2021
11/06/2021 323.275,56769500 685.234,04928075 4.109,87074188 689.343,92002263 0,00000000 0,00000000 689.343,92002263 11/06/2021
12/06/2021 323.275,56769500 685.302,46332650 4.352,84936236 689.655,31268886 0,00000000 0,00000000 689.655,31268886 12/06/2021
13/06/2021 323.275,56769500 685.370,88421297 4.595,87371862 689.966,75793159 0,00000000 0,00000000 689.966,75793159 13/06/2021
14/06/2021 323.275,56769500 685.439,31194017 4.839,11997501 690.278,43191518 0,00000000 0,00000000 690.278,43191518 14/06/2021
15/06/2021 323.275,56769500 685.507,74650808 5.082,50044576 690.590,24695384 0,00000000 0,00000000 690.590,24695384 15/06/2021
16/06/2021 323.275,56769500 685.576,18791671 5.326,01447820 690.902,20239491 0,00000000 0,00000000 690.902,20239491 16/06/2021
17/06/2021 323.275,56769500 685.644,63616606 5.569,57502822 691.214,21119428 0,00000000 0,00000000 691.214,21119428 17/06/2021
18/06/2021 323.275,56769500 685.713,09125613 5.813,35695930 691.526,44821543 0,00000000 0,00000000 691.526,44821543 18/06/2021
19/06/2021 323.275,56769500 685.781,55318693 6.057,27392200 691.838,82710893 0,00000000 0,00000000 691.838,82710893 19/06/2021
20/06/2021 323.275,56769500 685.850,02195844 6.301,32457779 692.151,34653623 0,00000000 0,00000000 692.151,34653623 20/06/2021
21/06/2021 323.275,56769500 685.918,49757067 6.545,50964533 692.464,00721600 0,00000000 0,00000000 692.464,00721600 21/06/2021
22/06/2021 323.275,56769500 685.986,98002363 6.789,74135126 692.776,72137489 0,00000000 0,00000000 692.776,72137489 22/06/2021
23/06/2021 323.275,56769500 686.055,46931730 7.034,19533245 693.089,66464975 0,00000000 0,00000000 693.089,66464975 23/06/2021
24/06/2021 323.275,56769500 686.123,96545170 7.278,78382431 693.402,74927601 0,00000000 0,00000000 693.402,74927601 24/06/2021
25/06/2021 323.275,56769500 686.192,47526754 7.523,50624862 693.715,98151616 0,00000000 0,00000000 693.715,98151616 25/06/2021
26/06/2021 326.820,00433813 693.907,15576634 244,06171873 694.151,21748507 0,00000000 0,00000000 694.151,21748507 26/06/2021
27/06/2021 326.820,00433813 694.098,38551381 488,43148109 694.586,81699490 0,00000000 0,00000000 694.586,81699490 27/06/2021
28/06/2021 326.820,00433813 694.289,67075855 733,02200862 695.022,69276717 0,00000000 0,00000000 695.022,69276717 28/06/2021
29/06/2021 326.820,00433813 694.481,00456341 977,83342131 695.458,83798472 0,00000000 0,00000000 695.458,83798472 29/06/2021
30/06/2021 326.820,00433813 694.672,39386555 1.222,77763047 695.895,17149602 0,00000000 0,00000000 695.895,17149602 30/06/2021
01/07/2021 326.820,00433813 694.863,83172781 1.468,03047892 696.331,86220673 0,00000000 0,00000000 696.331,86220673 01/07/2021
02/07/2021 326.820,00433813 695.055,33202451 1.713,50531387 696.768,83733838 0,00000000 0,00000000 696.768,83733838 02/07/2021
03/07/2021 326.820,00433813 695.246,87394416 1.959,20151929 697.206,07546345 0,00000000 0,00000000 697.206,07546345 03/07/2021
04/07/2021 326.820,00433813 695.438,47829826 2.205,11927645 697.643,59757471 0,00000000 0,00000000 697.643,59757471 04/07/2021
05/07/2021 326.820,00433813 695.630,12427531 2.451,17030437 698.081,29457968 0,00000000 0,00000000 698.081,29457968 05/07/2021
06/07/2021 326.820,00433813 695.821,83268681 2.697,53146479 698.519,36415160 0,00000000 0,00000000 698.519,36415160 06/07/2021
07/07/2021 326.820,00433813 696.013,58965842 2.944,11451580 698.957,70417422 0,00000000 0,00000000 698.957,70417422 07/07/2021
08/07/2021 326.820,00433813 696.205,40212731 3.190,92030818 699.396,32243549 0,00000000 0,00000000 699.396,32243549 08/07/2021
09/07/2021 326.820,00433813 696.397,26315631 3.437,85979959 699.835,12295590 0,00000000 0,00000000 699.835,12295590 09/07/2021
10/07/2021 326.820,00433813 696.589,17968260 3.685,11001014 700.274,28969274 0,00000000 0,00000000 700.274,28969274 10/07/2021
11/07/2021 326.820,00433813 696.781,15170616 3.932,58334876 700.713,73505492 0,00000000 0,00000000 700.713,73505492 11/07/2021
12/07/2021 326.820,00433813 696.973,17228985 4.180,27920777 701.153,45149762 0,00000000 0,00000000 701.153,45149762 12/07/2021
13/07/2021 326.820,00433813 697.165,24837081 4.428,19845138 701.593,44682219 0,00000000 0,00000000 701.593,44682219 13/07/2021
14/07/2021 326.820,00433813 697.357,37994905 4.676,25125143 702.033,63120048 0,00000000 0,00000000 702.033,63120048 14/07/2021
15/07/2021 326.820,00433813 697.549,56008741 4.924,61688581 702.474,17697322 0,00000000 0,00000000 702.474,17697322 15/07/2021
16/07/2021 326.820,00433813 697.741,79572305 5.173,20629249 702.915,00201554 0,00000000 0,00000000 702.915,00201554 16/07/2021
17/07/2021 326.820,00433813 697.934,07991881 5.422,01885070 703.356,09876951 0,00000000 0,00000000 703.356,09876951 17/07/2021
18/07/2021 326.820,00433813 698.126,41961184 5.670,96607793 703.797,38568977 0,00000000 0,00000000 703.797,38568977 18/07/2021
19/07/2021 326.820,00433813 698.318,81480215 5.920,22610273 704.239,04090488 0,00000000 0,00000000 704.239,04090488 19/07/2021
20/07/2021 326.820,00433813 698.511,25855259 6.169,71105594 704.680,96960853 0,00000000 0,00000000 704.680,96960853 20/07/2021
21/07/2021 326.820,00433813 698.703,75780030 6.419,41972831 705.123,17752861 0,00000000 0,00000000 705.123,17752861 21/07/2021
22/07/2021 326.820,00433813 698.896,31254529 6.669,35294945 705.565,66549474 0,00000000 0,00000000 705.565,66549474 22/07/2021
23/07/2021 326.820,00433813 699.088,91585039 6.919,42129863 706.008,33714902 0,00000000 0,00000000 706.008,33714902 23/07/2021
24/07/2021 326.820,00433813 699.281,57465278 7.169,80391307 706.451,37856585 0,00000000 0,00000000 706.451,37856585 24/07/2021
25/07/2021 326.820,00433813 699.474,28201529 7.420,41139184 706.894,69340713 0,00000000 0,00000000 706.894,69340713 25/07/2021
26/07/2021 330.287,09232925 707.015,24015919 248,67210728 707.263,91226647 0,00000000 0,00000000 707.263,91226647 26/07/2021
27/07/2021 330.287,09232925 707.135,80811810 497,60581108 707.633,41392918 0,00000000 0,00000000 707.633,41392918 27/07/2021
28/07/2021 330.287,09232925 707.256,39728385 746,71210991 708.003,10939376 0,00000000 0,00000000 708.003,10939376 28/07/2021
29/07/2021 330.287,09232925 707.377,00765644 995,99107104 708.372,99872748 0,00000000 0,00000000 708.372,99872748 29/07/2021
30/07/2021 330.287,09232925 707.497,63923587 1.245,35290953 708.742,99214540 0,00000000 0,00000000 708.742,99214540 30/07/2021
31/07/2021 330.287,09232925 707.618,29202214 1.494,97667413 709.113,26869627 0,00000000 0,00000000 709.113,26869627 31/07/2021
01/08/2021 330.287,09232925 707.738,95894630 1.744,77399297 709.483,73293927 0,00000000 0,00000000 709.483,73293927 01/08/2021
02/08/2021 330.287,09232925 707.859,65414625 1.994,74425822 709.854,39840447 0,00000000 0,00000000 709.854,39840447 02/08/2021
03/08/2021 330.287,09232925 707.980,36348410 2.244,88749988 710.225,25098398 0,00000000 0,00000000 710.225,25098398 03/08/2021
04/08/2021 330.287,09232925 708.101,10109773 2.495,11389880 710.596,21499653 0,00000000 0,00000000 710.596,21499653 04/08/2021
05/08/2021 330.287,09232925 708.221,85284926 2.745,60331736 710.967,45616662 0,00000000 0,00000000 710.967,45616662 05/08/2021
06/08/2021 330.287,09232925 708.342,62580763 2.996,26593185 711.338,89173948 0,00000000 0,00000000 711.338,89173948 06/08/2021
07/08/2021 330.287,09232925 708.463,42704179 3.247,10255055 711.710,52959234 0,00000000 0,00000000 711.710,52959234 07/08/2021
08/08/2021 330.287,09232925 708.584,24241384 3.498,02248013 712.082,26489397 0,00000000 0,00000000 712.082,26489397 08/08/2021
09/08/2021 330.287,09232925 708.705,07899273 3.749,20578298 712.454,28477571 0,00000000 0,00000000 712.454,28477571 09/08/2021
10/08/2021 330.287,09232925 708.825,93677846 4.000,56326053 712.826,50003899 0,00000000 0,00000000 712.826,50003899 10/08/2021
11/08/2021 330.287,09232925 708.946,80870209 4.252,09422925 713.198,90293134 0,00000000 0,00000000 713.198,90293134 11/08/2021
12/08/2021 330.287,09232925 709.067,70890150 4.503,79954798 713.571,50844948 0,00000000 0,00000000 713.571,50844948 12/08/2021
13/08/2021 330.287,09232925 709.188,63030775 4.755,58775935 713.944,21806710 0,00000000 0,00000000 713.944,21806710 13/08/2021
14/08/2021 330.287,09232925 709.309,56585190 5.007,64112707 714.317,20697897 0,00000000 0,00000000 714.317,20697897 14/08/2021
15/08/2021 330.287,09232925 709.430,52967184 5.259,86905568 714.690,39872752 0,00000000 0,00000000 714.690,39872752 15/08/2021
16/08/2021 330.287,09232925 709.551,50762967 5.512,27080122 715.063,77843089 0,00000000 0,00000000 715.063,77843089 16/08/2021
17/08/2021 330.287,09232925 709.672,51386328 5.764,75641015 715.437,27027343 0,00000000 0,00000000 715.437,27027343 17/08/2021
18/08/2021 330.287,09232925 709.793,53423480 6.017,50678896 715.811,04102376 0,00000000 0,00000000 715.811,04102376 18/08/2021
19/08/2021 330.287,09232925 709.914,57581315 6.270,43265737 716.185,00847052 0,00000000 0,00000000 716.185,00847052 19/08/2021
20/08/2021 330.287,09232925 710.035,63859834 6.523,53266364 716.559,17126198 0,00000000 0,00000000 716.559,17126198 20/08/2021
21/08/2021 330.287,09232925 710.156,72259037 6.776,80758556 716.933,53017593 0,00000000 0,00000000 716.933,53017593 21/08/2021
22/08/2021 330.287,09232925 710.277,82778925 7.030,16657555 717.307,99436480 0,00000000 0,00000000 717.307,99436480 22/08/2021
23/08/2021 330.287,09232925 710.398,95419496 7.283,79151725 717.682,74571221 0,00000000 0,00000000 717.682,74571221 23/08/2021
24/08/2021 330.287,09232925 710.520,10180752 7.537,59157863 718.057,69338615 0,00000000 0,00000000 718.057,69338615 24/08/2021
25/08/2021 330.287,09232925 710.641,27062692 7.791,56611708 718.432,83674400 0,00000000 0,00000000 718.432,83674400 25/08/2021
26/08/2021 333.908,40426801 718.654,27929726 252,76580176 718.907,04509902 0,00000000 0,00000000 718.907,04509902 26/08/2021
27/08/2021 333.908,40426801 718.875,80087815 505,86715007 719.381,66802822 0,00000000 0,00000000 719.381,66802822 27/08/2021
28/08/2021 333.908,40426801 719.097,37993365 759,21366546 719.856,59359911 0,00000000 0,00000000 719.856,59359911 28/08/2021
29/08/2021 333.908,40426801 719.319,03801678 1.012,80552144 720.331,84353822 0,00000000 0,00000000 720.331,84353822 29/08/2021
30/08/2021 333.908,40426801 719.540,75357452 1.266,55146433 720.807,30503885 0,00000000 0,00000000 720.807,30503885 30/08/2021
31/08/2021 333.908,40426801 719.762,54815988 1.520,63369834 721.283,18185822 0,00000000 0,00000000 721.283,18185822 31/08/2021
01/09/2021 333.908,40426801 719.984,40740420 1.774,96243990 721.759,36984410 0,00000000 0,00000000 721.759,36984410 01/09/2021
02/09/2021 333.908,40426801 720.206,33130747 2.029,53712038 722.235,86842785 0,00000000 0,00000000 722.235,86842785 02/09/2021
03/09/2021 333.908,40426801 720.428,32705402 2.284,35791355 722.712,68496757 0,00000000 0,00000000 722.712,68496757 03/09/2021
04/09/2021 333.908,40426801 720.650,38745953 2.539,33343012 723.189,72088965 0,00000000 0,00000000 723.189,72088965 04/09/2021
05/09/2021 333.908,40426801 720.872,51970832 2.794,64686601 723.667,16657433 0,00000000 0,00000000 723.667,16657433 05/09/2021
06/09/2021 333.908,40426801 721.094,71661607 3.050,20685516 724.144,92347123 0,00000000 0,00000000 724.144,92347123 06/09/2021
07/09/2021 333.908,40426801 721.316,98536710 3.306,01430298 724.622,99967008 0,00000000 0,00000000 724.622,99967008 07/09/2021
08/09/2021 333.908,40426801 721.539,32596142 3.561,97701195 725.101,30297337 0,00000000 0,00000000 725.101,30297337 08/09/2021
09/09/2021 333.908,40426801 721.761,73121469 3.818,27834570 725.580,00956039 0,00000000 0,00000000 725.580,00956039 09/09/2021
10/09/2021 333.908,40426801 721.984,20831124 4.074,82761082 726.059,03592206 0,00000000 0,00000000 726.059,03592206 10/09/2021
11/09/2021 333.908,40426801 722.206,75006675 4.331,62420169 726.538,37426844 0,00000000 0,00000000 726.538,37426844 11/09/2021
12/09/2021 333.908,40426801 722.429,35648122 4.588,66899214 727.018,02547336 0,00000000 0,00000000 727.018,02547336 12/09/2021
13/09/2021 333.908,40426801 722.652,04192330 4.845,86900857 727.497,91093187 0,00000000 0,00000000 727.497,91093187 13/09/2021
14/09/2021 333.908,40426801 722.874,78484000 5.103,40995887 727.978,19479887 0,00000000 0,00000000 727.978,19479887 14/09/2021
15/09/2021 333.908,40426801 723.097,60678432 5.361,19967648 728.458,80646080 0,00000000 0,00000000 728.458,80646080 15/09/2021
16/09/2021 333.908,40426801 723.320,49338759 5.619,23749404 728.939,73088163 0,00000000 0,00000000 728.939,73088163 16/09/2021
17/09/2021 333.908,40426801 723.543,44464982 5.877,43167319 729.420,87632301 0,00000000 0,00000000 729.420,87632301 17/09/2021
18/09/2021 333.908,40426801 723.766,46775533 6.135,96690203 729.902,43465736 0,00000000 0,00000000 729.902,43465736 18/09/2021
19/09/2021 333.908,40426801 723.989,56270412 6.394,75220293 730.384,31490705 0,00000000 0,00000000 730.384,31490705 19/09/2021
20/09/2021 333.908,40426801 724.212,72231187 6.653,78622227 730.866,50853414 0,00000000 0,00000000 730.866,50853414 20/09/2021
21/09/2021 333.908,40426801 724.435,95376290 6.913,06990492 731.349,02366782 0,00000000 0,00000000 731.349,02366782 21/09/2021
22/09/2021 333.908,40426801 724.659,24987289 7.172,51058361 731.831,76045650 0,00000000 0,00000000 731.831,76045650 22/09/2021
23/09/2021 333.908,40426801 724.882,61782616 7.432,29396883 732.314,91179499 0,00000000 0,00000000 732.314,91179499 23/09/2021
24/09/2021 333.908,40426801 725.106,05043839 7.692,32741690 732.798,37785529 0,00000000 0,00000000 732.798,37785529 24/09/2021
25/09/2021 333.908,40426801 725.329,55489390 7.952,61043401 733.282,16532791 0,00000000 0,00000000 733.282,16532791 25/09/2021
26/09/2021 337.569,42075613 733.493,92255161 257,98521593 733.751,90776754 0,00000000 0,00000000 733.751,90776754 26/09/2021
27/09/2021 337.569,42075613 733.705,73843788 516,30285849 734.222,04129637 0,00000000 0,00000000 734.222,04129637 27/09/2021
28/09/2021 337.569,42075613 733.917,62031956 774,86068260 734.692,48100216 0,00000000 0,00000000 734.692,48100216 28/09/2021
29/09/2021 337.569,42075613 734.129,56819662 1.033,65883679 735.163,22703341 0,00000000 0,00000000 735.163,22703341 29/09/2021
30/09/2021 337.569,42075613 734.341,57473626 1.292,60419536 735.634,17893162 0,00000000 0,00000000 735.634,17893162 30/09/2021
01/10/2021 337.569,42075613 734.553,63993848 1.551,88266045 736.105,52259893 0,00000000 0,00000000 736.105,52259893 01/10/2021
02/10/2021 337.569,42075613 734.765,76380326 1.811,40260742 736.577,16641068 0,00000000 0,00000000 736.577,16641068 02/10/2021
03/10/2021 337.569,42075613 734.977,95366344 2.071,16346355 737.049,11712699 0,00000000 0,00000000 737.049,11712699 03/10/2021
04/10/2021 337.569,42075613 735.190,20218620 2.331,16535436 737.521,36754056 0,00000000 0,00000000 737.521,36754056 04/10/2021
05/10/2021 337.569,42075613 735.402,50937152 2.591,31502479 737.993,82439631 0,00000000 0,00000000 737.993,82439631 05/10/2021
06/10/2021 337.569,42075613 735.614,88255225 2.851,79940962 738.466,68196187 0,00000000 0,00000000 738.466,68196187 06/10/2021
07/10/2021 337.569,42075613 735.827,31439554 3.112,52525759 738.939,83965313 0,00000000 0,00000000 738.939,83965313 07/10/2021
08/10/2021 337.569,42075613 736.039,81223423 3.373,49347953 739.413,30571376 0,00000000 0,00000000 739.413,30571376 08/10/2021
09/10/2021 337.569,42075613 736.252,36873550 3.634,60994858 739.886,97868408 0,00000000 0,00000000 739.886,97868408 09/10/2021
10/10/2021 337.569,42075613 736.464,98389933 3.896,06178712 740.361,04568645 0,00000000 0,00000000 740.361,04568645 10/10/2021
11/10/2021 337.569,42075613 736.677,66505856 4.157,75643747 740.835,42149603 0,00000000 0,00000000 740.835,42149603 11/10/2021
12/10/2021 337.569,42075613 736.890,40488037 4.419,69326855 741.310,09814892 0,00000000 0,00000000 741.310,09814892 12/10/2021
13/10/2021 337.569,42075613 737.103,20336475 4.681,87315887 741.785,07652362 0,00000000 0,00000000 741.785,07652362 13/10/2021
14/10/2021 337.569,42075613 737.316,06784452 4.944,20118592 742.260,26903044 0,00000000 0,00000000 742.260,26903044 14/10/2021
15/10/2021 337.569,42075613 737.528,99098687 5.206,86691041 742.735,85789728 0,00000000 0,00000000 742.735,85789728 15/10/2021
16/10/2021 337.569,42075613 737.741,98012461 5.469,77617968 743.211,75630429 0,00000000 0,00000000 743.211,75630429 16/10/2021
17/10/2021 337.569,42075613 737.955,02792492 5.732,92834883 743.687,95627375 0,00000000 0,00000000 743.687,95627375 17/10/2021
18/10/2021 337.569,42075613 738.168,13438781 5.996,22981214 744.164,36419995 0,00000000 0,00000000 744.164,36419995 18/10/2021
19/10/2021 337.569,42075613 738.381,30684609 6.259,86897947 744.641,17582556 0,00000000 0,00000000 744.641,17582556 19/10/2021
20/10/2021 337.569,42075613 738.594,53796695 6.523,75295453 745.118,29092148 0,00000000 0,00000000 745.118,29092148 20/10/2021
21/10/2021 337.569,42075613 738.807,82775038 6.787,88040274 745.595,70815312 0,00000000 0,00000000 745.595,70815312 21/10/2021
22/10/2021 337.569,42075613 739.021,18352920 7.052,25227491 746.073,43580411 0,00000000 0,00000000 746.073,43580411 22/10/2021
23/10/2021 337.569,42075613 739.234,60530342 7.316,77409933 746.551,37940275 0,00000000 0,00000000 746.551,37940275 23/10/2021
24/10/2021 337.569,42075613 739.448,07840739 7.581,63509271 747.029,71350010 0,00000000 0,00000000 747.029,71350010 24/10/2021
25/10/2021 337.569,42075613 739.661,62483958 7.846,74102849 747.508,36586807 0,00000000 0,00000000 747.508,36586807 25/10/2021
26/10/2021 341.150,54452253 747.786,50625592 263,01221776 748.049,51847368 0,00000000 0,00000000 748.049,51847368 26/10/2021
27/10/2021 341.150,54452253 748.064,75877003 526,40718622 748.591,16595625 0,00000000 0,00000000 748.591,16595625 27/10/2021
28/10/2021 341.150,54452253 748.343,10846023 790,09092545 749.133,19938568 0,00000000 0,00000000 749.133,19938568 28/10/2021
29/10/2021 341.150,54452253 748.621,56280160 1.054,06365215 749.675,62645375 0,00000000 0,00000000 749.675,62645375 29/10/2021
30/10/2021 341.150,54452253 748.900,12179414 1.318,23047018 750.218,35226432 0,00000000 0,00000000 750.218,35226432 30/10/2021
31/10/2021 341.150,54452253 749.178,78543785 1.582,78102984 750.761,56646769 0,00000000 0,00000000 750.761,56646769 31/10/2021
01/11/2021 341.150,54452253 749.457,55373274 1.847,62196860 751.305,17570134 0,00000000 0,00000000 751.305,17570134 01/11/2021
02/11/2021 341.150,54452253 749.736,42667879 2.112,75275196 751.849,17943075 0,00000000 0,00000000 751.849,17943075 02/11/2021
03/11/2021 341.150,54452253 750.015,40427602 2.378,17359438 752.393,57787040 0,00000000 0,00000000 752.393,57787040 03/11/2021
04/11/2021 341.150,54452253 750.294,47904933 2.643,78939669 752.938,26844602 0,00000000 0,00000000 752.938,26844602 04/11/2021
05/11/2021 341.150,54452253 750.573,66594890 2.909,79096290 753.483,45691180 0,00000000 0,00000000 753.483,45691180 05/11/2021
06/11/2021 341.150,54452253 750.852,95002455 3.176,08320045 754.029,03322500 0,00000000 0,00000000 754.029,03322500 06/11/2021
07/11/2021 341.150,54452253 751.132,33875138 3.442,66710159 754.575,00585297 0,00000000 0,00000000 754.575,00585297 07/11/2021
08/11/2021 341.150,54452253 751.411,83212938 3.709,44670131 755.121,27883069 0,00000000 0,00000000 755.121,27883069 08/11/2021
09/11/2021 341.150,54452253 751.691,43015855 3.976,61303765 755.668,04319620 0,00000000 0,00000000 755.668,04319620 09/11/2021
10/11/2021 341.150,54452253 751.971,13283889 4.244,07168379 756.215,20452268 0,00000000 0,00000000 756.215,20452268 10/11/2021
11/11/2021 341.150,54452253 752.250,94017040 4.511,82210341 756.762,76227381 0,00000000 0,00000000 756.762,76227381 11/11/2021
12/11/2021 341.150,54452253 752.530,85215308 4.779,86526423 757.310,71741731 0,00000000 0,00000000 757.310,71741731 12/11/2021
13/11/2021 341.150,54452253 752.810,86131185 5.048,10421961 757.858,96553146 0,00000000 0,00000000 757.858,96553146 13/11/2021
14/11/2021 341.150,54452253 753.090,98259688 5.316,73271930 758.407,71531618 0,00000000 0,00000000 758.407,71531618 14/11/2021
15/11/2021 341.150,54452253 753.371,20853307 5.585,65460813 758.956,86314120 0,00000000 0,00000000 758.956,86314120 15/11/2021
16/11/2021 341.150,54452253 753.651,53164536 5.854,86929069 759.506,40093605 0,00000000 0,00000000 759.506,40093605 16/11/2021
17/11/2021 341.150,54452253 753.931,96688390 6.124,28134669 760.056,24823059 0,00000000 0,00000000 760.056,24823059 17/11/2021
18/11/2021 341.150,54452253 754.212,49929852 6.394,08309029 760.606,58238881 0,00000000 0,00000000 760.606,58238881 18/11/2021
19/11/2021 341.150,54452253 754.493,13636432 6.664,17983685 761.157,31620117 0,00000000 0,00000000 761.157,31620117 19/11/2021
20/11/2021 341.150,54452253 754.773,88555637 6.934,57036299 761.708,45591936 0,00000000 0,00000000 761.708,45591936 20/11/2021
21/11/2021 341.150,54452253 755.054,73192451 7.205,25550495 762.259,98742946 0,00000000 0,00000000 762.259,98742946 21/11/2021
22/11/2021 341.150,54452253 755.335,69041891 7.476,13893655 762.811,82935546 0,00000000 0,00000000 762.811,82935546 22/11/2021
23/11/2021 341.150,54452253 755.616,74608939 7.747,41405932 763.364,16014871 0,00000000 0,00000000 763.364,16014871 23/11/2021
24/11/2021 341.150,54452253 755.897,90641105 8.018,98451454 763.916,89092559 0,00000000 0,00000000 763.916,89092559 24/11/2021
25/11/2021 341.150,54452253 756.179,17138387 8.290,84976306 764.470,02114693 0,00000000 0,00000000 764.470,02114693 25/11/2021
26/11/2021 344.890,96480684 764.786,62640618 268,99151702 765.055,61792320 0,00000000 0,00000000 765.055,61792320 26/11/2021
27/11/2021 344.890,96480684 765.103,36927004 538,39712012 765.641,76639016 0,00000000 0,00000000 765.641,76639016 27/11/2021
28/11/2021 344.890,96480684 765.420,23444911 808,12073306 766.228,35518217 0,00000000 0,00000000 766.228,35518217 28/11/2021
29/11/2021 344.890,96480684 765.737,23723278 1.078,16262444 766.815,39985722 0,00000000 0,00000000 766.815,39985722 29/11/2021
30/11/2021 344.890,96480684 766.054,37762105 1.348,42576868 767.402,80338973 0,00000000 0,00000000 767.402,80338973 30/11/2021
01/12/2021 344.890,96480684 766.371,64032453 1.619,10416805 767.990,74449258 0,00000000 0,00000000 767.990,74449258 01/12/2021
02/12/2021 344.890,96480684 766.689,03298791 1.890,10237255 768.579,13536046 0,00000000 0,00000000 768.579,13536046 02/12/2021
03/12/2021 344.890,96480684 767.006,56325589 2.161,41989321 769.167,98314910 0,00000000 0,00000000 769.167,98314910 03/12/2021
04/12/2021 344.890,96480684 767.324,22348378 2.433,05696952 769.757,28045330 0,00000000 0,00000000 769.757,28045330 04/12/2021
05/12/2021 344.890,96480684 767.642,01367157 2.704,91636667 770.346,93003824 0,00000000 0,00000000 770.346,93003824 05/12/2021
06/12/2021 344.890,96480684 767.959,93381926 2.977,19328119 770.937,12710045 0,00000000 0,00000000 770.937,12710045 06/12/2021
07/12/2021 344.890,96480684 768.277,99157156 3.249,79055117 771.527,78212273 0,00000000 0,00000000 771.527,78212273 07/12/2021
08/12/2021 344.890,96480684 768.596,17928376 3.522,70917429 772.118,88845805 0,00000000 0,00000000 772.118,88845805 08/12/2021
09/12/2021 344.890,96480684 768.914,49695587 3.795,85098659 772.710,34794246 0,00000000 0,00000000 772.710,34794246 09/12/2021
10/12/2021 344.890,96480684 769.232,94458788 4.069,41150811 773.302,35609599 0,00000000 0,00000000 773.302,35609599 10/12/2021
11/12/2021 344.890,96480684 769.551,52982449 4.343,29419617 773.894,82402066 0,00000000 0,00000000 773.894,82402066 11/12/2021
12/12/2021 344.890,96480684 769.870,23737631 4.617,49845466 774.487,73583097 0,00000000 0,00000000 774.487,73583097 12/12/2021
13/12/2021 344.890,96480684 770.189,08253273 4.892,02539930 775.081,10793203 0,00000000 0,00000000 775.081,10793203 13/12/2021
14/12/2021 344.890,96480684 770.508,06529375 5.166,77590023 775.674,84119398 0,00000000 0,00000000 775.674,84119398 14/12/2021
15/12/2021 344.890,96480684 770.827,17036998 5.441,94809437 776.269,11846435 0,00000000 0,00000000 776.269,11846435 15/12/2021
16/12/2021 344.890,96480684 771.146,41305081 5.717,44376054 776.863,85681135 0,00000000 0,00000000 776.863,85681135 16/12/2021
17/12/2021 344.890,96480684 771.465,79333624 5.993,26239325 777.459,05572949 0,00000000 0,00000000 777.459,05572949 17/12/2021
18/12/2021 344.890,96480684 771.785,29593688 6.269,30611670 778.054,60205358 0,00000000 0,00000000 778.054,60205358 18/12/2021
19/12/2021 344.890,96480684 772.104,93614212 6.545,77207445 778.650,70821657 0,00000000 0,00000000 778.650,70821657 19/12/2021
20/12/2021 344.890,96480684 772.424,70630727 6.822,56326156 779.247,26956883 0,00000000 0,00000000 779.247,26956883 20/12/2021
21/12/2021 344.890,96480684 772.744,60643232 7.099,67839173 779.844,28482405 0,00000000 0,00000000 779.844,28482405 21/12/2021
22/12/2021 344.890,96480684 773.064,64416197 7.377,11856839 780.441,76273036 0,00000000 0,00000000 780.441,76273036 22/12/2021
23/12/2021 344.890,96480684 773.384,81185153 7.654,78498919 781.039,59684072 0,00000000 0,00000000 781.039,59684072 23/12/2021
24/12/2021 344.890,96480684 773.705,11714569 7.932,87593660 781.637,99308229 0,00000000 0,00000000 781.637,99308229 24/12/2021
25/12/2021 344.890,96480684 774.025,55239975 8.211,29264403 782.236,84504378 0,00000000 0,00000000 782.236,84504378 25/12/2021
26/12/2021 348.549,75957599 782.475,48203809 275,21305901 782.750,69509710 0,00000000 0,00000000 782.750,69509710 26/12/2021
27/12/2021 348.549,75957599 782.714,19725609 550,78971889 783.264,98697498 0,00000000 0,00000000 783.264,98697498 27/12/2021
28/12/2021 348.549,75957599 782.952,98287541 826,63158093 783.779,61445634 0,00000000 0,00000000 783.779,61445634 28/12/2021
29/12/2021 348.549,75957599 783.191,83889605 1.102,73880831 784.294,57770436 0,00000000 0,00000000 784.294,57770436 29/12/2021
30/12/2021 348.549,75957599 783.430,76531800 1.379,01206858 784.809,77738658 0,00000000 0,00000000 784.809,77738658 30/12/2021
31/12/2021 348.549,75957599 783.669,76996363 1.655,64971896 785.325,41968259 0,00000000 0,00000000 785.325,41968259 31/12/2021
01/01/2022 348.549,75957599 783.908,85283295 1.932,55403280 785.841,40686575 0,00000000 0,00000000 785.841,40686575 01/01/2022
02/01/2022 348.549,75957599 784.147,99828122 2.209,72435426 786.357,72263548 0,00000000 0,00000000 786.357,72263548 02/01/2022
03/01/2022 348.549,75957599 784.387,22195317 2.487,16088814 786.874,38284131 0,00000000 0,00000000 786.874,38284131 03/01/2022
04/01/2022 348.549,75957599 784.626,51602644 2.764,76413110 787.391,28015754 0,00000000 0,00000000 787.391,28015754 04/01/2022
05/01/2022 348.549,75957599 784.865,88832339 3.042,73354175 787.908,62186514 0,00000000 0,00000000 787.908,62186514 05/01/2022
06/01/2022 348.549,75957599 785.105,33102166 3.320,96964174 788.426,30066340 0,00000000 0,00000000 788.426,30066340 06/01/2022
07/01/2022 348.549,75957599 785.344,84412124 3.599,47338009 788.944,31750133 0,00000000 0,00000000 788.944,31750133 07/01/2022
08/01/2022 348.549,75957599 785.584,43544451 3.878,14440505 789.462,57984956 0,00000000 0,00000000 789.462,57984956 08/01/2022
09/01/2022 348.549,75957599 785.824,09716909 4.157,18235532 789.981,27952441 0,00000000 0,00000000 789.981,27952441 09/01/2022
10/01/2022 348.549,75957599 786.063,82929499 4.436,48844200 790.500,31773699 0,00000000 0,00000000 790.500,31773699 10/01/2022
11/01/2022 348.549,75957599 786.303,63182221 4.716,06204340 791.019,69386561 0,00000000 0,00000000 791.019,69386561 11/01/2022
12/01/2022 348.549,75957599 786.543,51257311 4.995,90415968 791.539,41673279 0,00000000 0,00000000 791.539,41673279 12/01/2022
13/01/2022 348.549,75957599 786.783,47154770 5.275,91346878 792.059,38501648 0,00000000 0,00000000 792.059,38501648 13/01/2022
14/01/2022 348.549,75957599 787.023,49310123 5.556,29220549 792.579,78530672 0,00000000 0,00000000 792.579,78530672 14/01/2022
15/01/2022 348.549,75957599 787.263,60070082 5.836,94002274 793.100,54072356 0,00000000 0,00000000 793.100,54072356 15/01/2022
16/01/2022 348.549,75957599 787.503,77087935 6.117,85613221 793.621,62701156 0,00000000 0,00000000 793.621,62701156 16/01/2022
17/01/2022 348.549,75957599 787.744,01928157 6.398,94077339 794.142,96005496 0,00000000 0,00000000 794.142,96005496 17/01/2022
18/01/2022 348.549,75957599 787.984,33808510 6.680,39489699 794.664,73298209 0,00000000 0,00000000 794.664,73298209 18/01/2022
19/01/2022 348.549,75957599 788.224,72728995 6.962,11944329 795.186,84673324 0,00000000 0,00000000 795.186,84673324 19/01/2022
20/01/2022 348.549,75957599 788.465,19471849 7.244,11307304 795.709,30779153 0,00000000 0,00000000 795.709,30779153 20/01/2022
21/01/2022 348.549,75957599 788.705,74037071 7.526,37674769 796.232,11711840 0,00000000 0,00000000 796.232,11711840 21/01/2022
22/01/2022 348.549,75957599 788.946,34860187 7.808,80950080 796.755,15810267 0,00000000 0,00000000 796.755,15810267 22/01/2022
23/01/2022 348.549,75957599 789.187,03505673 8.091,61358914 797.278,64864587 0,00000000 0,00000000 797.278,64864587 23/01/2022
24/01/2022 348.549,75957599 789.427,79973526 8.374,68823202 797.802,48796728 0,00000000 0,00000000 797.802,48796728 24/01/2022
25/01/2022 348.549,75957599 789.668,63481511 8.658,03272770 798.326,66754281 0,00000000 0,00000000 798.326,66754281 25/01/2022
26/01/2022 352.371,30584564 798.513,98691208 280,85413799 798.794,84105007 0,00000000 0,00000000 798.794,84105007 26/01/2022
27/01/2022 352.371,30584564 798.701,35418095 562,03975332 799.263,39393427 0,00000000 0,00000000 799.263,39393427 27/01/2022
28/01/2022 352.371,30584564 798.888,76136616 843,45636869 799.732,21773485 0,00000000 0,00000000 799.732,21773485 28/01/2022
29/01/2022 352.371,30584564 799.076,21645096 1.125,10410722 800.201,32055818 0,00000000 0,00000000 800.201,32055818 29/01/2022
30/01/2022 352.371,30584564 799.263,71145210 1.406,88156869 800.670,59302079 0,00000000 0,00000000 800.670,59302079 30/01/2022
31/01/2022 352.371,30584564 799.451,25435284 1.688,99107165 801.140,24542449 0,00000000 0,00000000 801.140,24542449 31/01/2022
01/02/2022 352.371,30584564 799.638,83716991 1.971,33283285 801.610,17000276 0,00000000 0,00000000 801.610,17000276 01/02/2022
02/02/2022 352.371,30584564 799.826,46788658 2.253,90618754 802.080,37407412 0,00000000 0,00000000 802.080,37407412 02/02/2022
03/02/2022 352.371,30584564 800.014,13851959 2.536,71123088 802.550,84975047 0,00000000 0,00000000 802.550,84975047 03/02/2022
04/02/2022 352.371,30584564 800.201,85705220 2.819,64647743 803.021,50352963 0,00000000 0,00000000 803.021,50352963 04/02/2022
05/02/2022 352.371,30584564 800.389,61550114 3.102,91524423 803.492,53074537 0,00000000 0,00000000 803.492,53074537 05/02/2022
06/02/2022 352.371,30584564 800.577,42184968 3.386,41607536 803.963,83792504 0,00000000 0,00000000 803.963,83792504 06/02/2022
07/02/2022 352.371,30584564 800.765,27609781 3.670,14989223 804.435,42599004 0,00000000 0,00000000 804.435,42599004 07/02/2022
08/02/2022 352.371,30584564 800.953,17026229 3.954,01425463 804.907,18451692 0,00000000 0,00000000 804.907,18451692 08/02/2022
09/02/2022 352.371,30584564 801.141,10434309 4.238,21269301 805.379,31703610 0,00000000 0,00000000 805.379,31703610 09/02/2022
10/02/2022 352.371,30584564 801.329,08632350 4.522,64446884 805.851,73079234 0,00000000 0,00000000 805.851,73079234 10/02/2022
11/02/2022 352.371,30584564 801.517,11620351 4.807,30890191 806.324,42510542 0,00000000 0,00000000 806.324,42510542 11/02/2022
12/02/2022 352.371,30584564 801.705,18599985 5.092,20686401 806.797,39286386 0,00000000 0,00000000 806.797,39286386 12/02/2022
13/02/2022 352.371,30584564 801.893,29571252 5.377,23502383 807.270,53073635 0,00000000 0,00000000 807.270,53073635 13/02/2022
14/02/2022 352.371,30584564 802.081,45332479 5.662,59961278 807.744,05293757 0,00000000 0,00000000 807.744,05293757 14/02/2022
15/02/2022 352.371,30584564 802.269,65883667 5.948,19813405 808.217,85697072 0,00000000 0,00000000 808.217,85697072 15/02/2022
16/02/2022 352.371,30584564 802.457,90426487 6.234,02984466 808.691,93410953 0,00000000 0,00000000 808.691,93410953 16/02/2022
17/02/2022 352.371,30584564 802.646,19759268 6.519,99298588 809.166,19057856 0,00000000 0,00000000 809.166,19057856 17/02/2022
18/02/2022 352.371,30584564 802.834,53083682 6.806,29226206 809.640,82309888 0,00000000 0,00000000 809.640,82309888 18/02/2022
19/02/2022 352.371,30584564 803.022,91198056 7.092,82674768 810.115,73872824 0,00000000 0,00000000 810.115,73872824 19/02/2022
20/02/2022 352.371,30584564 803.211,33304063 7.379,59488519 810.590,92792582 0,00000000 0,00000000 810.590,92792582 20/02/2022
21/02/2022 352.371,30584564 803.399,80200031 7.666,59766674 811.066,39966705 0,00000000 0,00000000 811.066,39966705 21/02/2022
22/02/2022 352.371,30584564 803.588,31087631 7.953,73227574 811.542,04315205 0,00000000 0,00000000 811.542,04315205 22/02/2022
23/02/2022 352.371,30584564 803.776,86765192 8.241,20460172 812.018,07225364 0,00000000 0,00000000 812.018,07225364 23/02/2022
24/02/2022 352.371,30584564 803.965,47232713 8.528,91193128 812.494,38425841 0,00000000 0,00000000 812.494,38425841 24/02/2022
25/02/2022 352.371,30584564 804.154,10893540 8.816,85340701 812.970,96234241 0,00000000 0,00000000 812.970,96234241 25/02/2022
26/02/2022 356.234,75206068 813.127,34543672 285,99396306 813.413,33939978 0,00000000 0,00000000 813.413,33939978 26/02/2022
27/02/2022 356.234,75206068 813.283,76917959 572,30128210 813.856,07046169 0,00000000 0,00000000 813.856,07046169 27/02/2022
28/02/2022 356.234,75206068 813.440,21731158 858,81960671 814.299,03691829 0,00000000 0,00000000 814.299,03691829 28/02/2022
01/03/2022 356.234,75206068 813.596,69796241 1.145,54903231 814.742,24699472 0,00000000 0,00000000 814.742,24699472 01/03/2022
02/03/2022 356.234,75206068 813.753,20300237 1.432,38629049 815.185,58929286 0,00000000 0,00000000 815.185,58929286 02/03/2022
03/03/2022 356.234,75206068 813.909,74056117 1.719,53734196 815.629,27790313 0,00000000 0,00000000 815.629,27790313 03/03/2022
04/03/2022 356.234,75206068 814.066,31063881 2.006,90058022 816.073,21121903 0,00000000 0,00000000 816.073,21121903 04/03/2022
05/03/2022 356.234,75206068 814.222,91323528 2.294,47528415 816.517,38851943 0,00000000 0,00000000 816.517,38851943 05/03/2022
06/03/2022 356.234,75206068 814.379,54022089 2.582,26152065 816.961,80174154 0,00000000 0,00000000 816.961,80174154 06/03/2022
07/03/2022 356.234,75206068 814.536,19972533 2.870,15595634 817.406,35568167 0,00000000 0,00000000 817.406,35568167 07/03/2022
08/03/2022 356.234,75206068 814.692,89174861 3.158,36555624 817.851,25730485 0,00000000 0,00000000 817.851,25730485 08/03/2022
09/03/2022 356.234,75206068 814.849,60816102 3.446,78695248 818.296,39511350 0,00000000 0,00000000 818.296,39511350 09/03/2022
10/03/2022 356.234,75206068 815.006,36522198 3.735,42111874 818.741,78634072 0,00000000 0,00000000 818.741,78634072 10/03/2022
11/03/2022 356.234,75206068 815.163,13854236 4.024,16369560 819.187,30223796 0,00000000 0,00000000 819.187,30223796 11/03/2022
12/03/2022 356.234,75206068 815.319,95251129 4.313,22191917 819.633,17443046 0,00000000 0,00000000 819.633,17443046 12/03/2022
13/03/2022 356.234,75206068 815.476,79086934 4.602,49310881 820.079,28397815 0,00000000 0,00000000 820.079,28397815 13/03/2022
14/03/2022 356.234,75206068 815.633,66174624 4.891,97658234 820.525,63832858 0,00000000 0,00000000 820.525,63832858 14/03/2022
15/03/2022 356.234,75206068 815.790,56514197 5.181,67324842 820.972,23839039 0,00000000 0,00000000 820.972,23839039 15/03/2022
16/03/2022 356.234,75206068 815.947,49292683 5.471,47788868 821.418,97081551 0,00000000 0,00000000 821.418,97081551 16/03/2022
17/03/2022 356.234,75206068 816.104,46136024 5.761,60038077 821.866,06174101 0,00000000 0,00000000 821.866,06174101 17/03/2022
18/03/2022 356.234,75206068 816.261,44605307 6.051,93622472 822.313,38227779 0,00000000 0,00000000 822.313,38227779 18/03/2022
19/03/2022 356.234,75206068 816.418,47139444 6.342,48486974 822.760,95626418 0,00000000 0,00000000 822.760,95626418 19/03/2022
20/03/2022 356.234,75206068 816.575,52112495 6.633,14258031 823.208,66370526 0,00000000 0,00000000 823.208,66370526 20/03/2022
21/03/2022 356.234,75206068 816.732,60337429 6.924,11771666 823.656,72109095 0,00000000 0,00000000 823.656,72109095 21/03/2022
22/03/2022 356.234,75206068 816.889,71814247 7.215,30750406 824.105,02564653 0,00000000 0,00000000 824.105,02564653 22/03/2022
23/03/2022 356.234,75206068 817.046,85729979 7.506,71032773 824.553,56762752 0,00000000 0,00000000 824.553,56762752 23/03/2022
24/03/2022 356.234,75206068 817.204,03710564 7.798,32724445 825.002,36435009 0,00000000 0,00000000 825.002,36435009 24/03/2022
25/03/2022 356.234,75206068 817.361,24130063 8.090,05357330 825.451,29487393 0,00000000 0,00000000 825.451,29487393 25/03/2022
26/03/2022 359.760,68170258 825.718,93920178 290,42269101 826.009,36189279 0,00000000 0,00000000 826.009,36189279 26/03/2022
27/03/2022 359.760,68170258 825.986,67432927 581,24021483 826.567,91454410 0,00000000 0,00000000 826.567,91454410 27/03/2022
28/03/2022 359.760,68170258 826.254,49200189 872,34875134 827.126,84075323 0,00000000 0,00000000 827.126,84075323 28/03/2022
29/03/2022 359.760,68170258 826.522,40047415 1.163,74849900 827.686,14897315 0,00000000 0,00000000 827.686,14897315 29/03/2022
30/03/2022 359.760,68170258 826.790,39974606 1.455,33465102 828.245,73439708 0,00000000 0,00000000 828.245,73439708 30/03/2022
31/03/2022 359.760,68170258 827.058,48156310 1.747,31652929 828.805,79809239 0,00000000 0,00000000 828.805,79809239 31/03/2022
01/04/2022 359.760,68170258 827.326,64592526 2.039,59100633 829.366,23693159 0,00000000 0,00000000 829.366,23693159 01/04/2022
02/04/2022 359.760,68170258 827.594,90108707 2.332,15746569 829.927,05855276 0,00000000 0,00000000 829.927,05855276 02/04/2022
03/04/2022 359.760,68170258 827.863,24704852 2.625,01610322 830.488,26315174 0,00000000 0,00000000 830.488,26315174 03/04/2022
04/04/2022 359.760,68170258 828.131,67555510 2.918,06191307 831.049,73746817 0,00000000 0,00000000 831.049,73746817 04/04/2022
05/04/2022 359.760,68170258 828.400,19486132 3.211,50542582 831.611,70028714 0,00000000 0,00000000 831.611,70028714 05/04/2022
06/04/2022 359.760,68170258 828.668,79671268 3.505,24166402 832.174,03837670 0,00000000 0,00000000 832.174,03837670 06/04/2022
07/04/2022 359.760,68170258 828.937,48936367 3.799,27168181 832.736,76104548 0,00000000 0,00000000 832.736,76104548 07/04/2022
08/04/2022 359.760,68170258 829.206,26455979 4.093,48949705 833.299,75405684 0,00000000 0,00000000 833.299,75405684 08/04/2022
09/04/2022 359.760,68170258 829.475,13055556 4.388,10592516 833.863,23648072 0,00000000 0,00000000 833.863,23648072 09/04/2022
10/04/2022 359.760,68170258 829.744,08735097 4.683,01671717 834.427,10406814 0,00000000 0,00000000 834.427,10406814 10/04/2022
11/04/2022 359.760,68170258 830.013,12669151 4.978,22119077 834.991,34788228 0,00000000 0,00000000 834.991,34788228 11/04/2022
12/04/2022 359.760,68170258 830.282,24857717 5.273,72036393 835.555,96894110 0,00000000 0,00000000 835.555,96894110 12/04/2022
13/04/2022 359.760,68170258 830.551,46951700 5.569,40739480 836.120,87691180 0,00000000 0,00000000 836.120,87691180 13/04/2022
14/04/2022 359.760,68170258 830.820,76474744 5.865,49573144 836.686,26047888 0,00000000 0,00000000 836.686,26047888 14/04/2022
15/04/2022 359.760,68170258 831.090,15903203 6.161,87946126 837.252,03849329 0,00000000 0,00000000 837.252,03849329 15/04/2022
16/04/2022 359.760,68170258 831.359,63586176 6.458,55783097 837.818,19369273 0,00000000 0,00000000 837.818,19369273 16/04/2022
17/04/2022 359.760,68170258 831.629,19523661 6.755,42541166 838.384,62064827 0,00000000 0,00000000 838.384,62064827 17/04/2022
18/04/2022 359.760,68170258 831.898,84541111 7.052,69449289 838.951,53990400 0,00000000 0,00000000 838.951,53990400 18/04/2022
19/04/2022 359.760,68170258 832.168,58638525 7.350,26052188 839.518,84690713 0,00000000 0,00000000 839.518,84690713 19/04/2022
20/04/2022 359.760,68170258 832.438,40990451 7.648,12195653 840.086,53186104 0,00000000 0,00000000 840.086,53186104 20/04/2022
21/04/2022 359.760,68170258 832.708,32422343 7.946,27989660 840.654,60412003 0,00000000 0,00000000 840.654,60412003 21/04/2022
22/04/2022 359.760,68170258 832.978,32108747 8.244,62783710 841.222,94892457 0,00000000 0,00000000 841.222,94892457 22/04/2022
23/04/2022 359.760,68170258 833.248,40875115 8.543,37925976 841.791,78801091 0,00000000 0,00000000 841.791,78801091 23/04/2022
24/04/2022 359.760,68170258 833.518,58721447 8.842,42777598 842.361,01499045 0,00000000 0,00000000 842.361,01499045 24/04/2022
25/04/2022 359.760,68170258 833.788,85647744 9.141,77275012 842.930,62922756 0,00000000 0,00000000 842.930,62922756 25/04/2022
26/04/2022 363.705,14602469 843.382,29674661 296,63526479 843.678,93201140 0,00000000 0,00000000 843.678,93201140 26/04/2022
27/04/2022 363.705,14602469 843.834,20871556 593,79938199 844.428,00809755 0,00000000 0,00000000 844.428,00809755 27/04/2022
28/04/2022 363.705,14602469 844.286,35670507 891,38655968 845.177,74326475 0,00000000 0,00000000 845.177,74326475 28/04/2022
29/04/2022 363.705,14602469 844.738,75757378 1.189,39723909 845.928,15481287 0,00000000 0,00000000 845.928,15481287 29/04/2022
30/04/2022 363.705,14602469 845.191,39446306 1.487,72448674 846.679,11894980 0,00000000 0,00000000 846.679,11894980 30/04/2022
01/05/2022 363.705,14602469 845.644,27580223 1.786,58251375 847.430,85831598 0,00000000 0,00000000 847.430,85831598 01/05/2022
02/05/2022 363.705,14602469 846.097,40159127 2.085,86615609 848.183,26774736 0,00000000 0,00000000 848.183,26774736 02/05/2022
03/05/2022 363.705,14602469 846.550,76340090 2.385,57497195 848.936,33837285 0,00000000 0,00000000 848.936,33837285 03/05/2022
04/05/2022 363.705,14602469 847.004,37808971 2.685,70943319 849.690,08752290 0,00000000 0,00000000 849.690,08752290 04/05/2022
05/05/2022 363.705,14602469 847.458,22879910 2.986,16228961 850.444,39108871 0,00000000 0,00000000 850.444,39108871 05/05/2022
06/05/2022 363.705,14602469 847.912,32395837 3.287,14918937 851.199,47314774 0,00000000 0,00000000 851.199,47314774 06/05/2022
07/05/2022 363.705,14602469 848.366,66356752 3.588,56299079 851.955,22655831 0,00000000 0,00000000 851.955,22655831 07/05/2022
08/05/2022 363.705,14602469 848.821,24762656 3.890,40497071 852.711,65259727 0,00000000 0,00000000 852.711,65259727 08/05/2022
09/05/2022 363.705,14602469 849.276,06770617 4.192,56680977 853.468,63451594 0,00000000 0,00000000 853.468,63451594 09/05/2022
10/05/2022 363.705,14602469 849.731,14066497 4.495,26467496 854.226,40533993 0,00000000 0,00000000 854.226,40533993 10/05/2022
11/05/2022 363.705,14602469 850.186,45807366 4.798,39200612 854.984,85007978 0,00000000 0,00000000 854.984,85007978 11/05/2022
12/05/2022 363.705,14602469 850.642,01150292 5.101,94833219 855.743,95983511 0,00000000 0,00000000 855.743,95983511 12/05/2022
13/05/2022 363.705,14602469 851.097,81781137 5.405,93503134 856.503,75284271 0,00000000 0,00000000 856.503,75284271 13/05/2022
14/05/2022 363.705,14602469 851.553,86014039 5.710,24257954 857.264,10271993 0,00000000 0,00000000 857.264,10271993 14/05/2022
15/05/2022 363.705,14602469 852.010,14691930 6.015,09024804 858.025,23716734 0,00000000 0,00000000 858.025,23716734 15/05/2022
16/05/2022 363.705,14602469 852.466,68657739 6.320,36958968 858.787,05616707 0,00000000 0,00000000 858.787,05616707 16/05/2022
17/05/2022 363.705,14602469 852.923,46225607 6.626,08006060 859.549,54231667 0,00000000 0,00000000 859.549,54231667 17/05/2022
18/05/2022 363.705,14602469 853.380,49081393 6.932,11383930 860.312,60465323 0,00000000 0,00000000 860.312,60465323 18/05/2022
19/05/2022 363.705,14602469 853.837,75539236 7.238,68877628 861.076,44416864 0,00000000 0,00000000 861.076,44416864 19/05/2022
20/05/2022 363.705,14602469 854.295,27284999 7.545,69797610 861.840,97082609 0,00000000 0,00000000 861.840,97082609 20/05/2022
21/05/2022 363.705,14602469 854.753,03475750 7.853,14009392 862.606,17485142 0,00000000 0,00000000 862.606,17485142 21/05/2022
22/05/2022 363.705,14602469 855.211,03268558 8.161,01633513 863.372,04902071 0,00000000 0,00000000 863.372,04902071 22/05/2022
23/05/2022 363.705,14602469 855.669,28349286 8.469,21776407 864.138,50125693 0,00000000 0,00000000 864.138,50125693 23/05/2022
24/05/2022 363.705,14602469 856.127,77875001 8.777,96372830 864.905,74247831 0,00000000 0,00000000 864.905,74247831 24/05/2022
25/05/2022 363.705,14602469 856.586,52688636 9.087,14528273 865.673,67216909 0,00000000 0,00000000 865.673,67216909 25/05/2022
26/05/2022 367.563,53207007 865.968,16569562 304,57918920 866.272,74488482 0,00000000 0,00000000 866.272,74488482 26/05/2022
27/05/2022 367.563,53207007 866.262,77175973 609,58218238 866.872,35394211 0,00000000 0,00000000 866.872,35394211 27/05/2022
28/05/2022 367.563,53207007 866.557,47304795 914,90011479 867.472,37316274 0,00000000 0,00000000 867.472,37316274 28/05/2022
29/05/2022 367.563,53207007 866.852,27821701 1.220,53320884 868.072,81142585 0,00000000 0,00000000 868.072,81142585 29/05/2022
30/05/2022 367.563,53207007 867.147,17861017 1.526,37154102 868.673,55015119 0,00000000 0,00000000 868.673,55015119 30/05/2022
31/05/2022 367.563,53207007 867.442,18288417 1.832,63469047 869.274,81757464 0,00000000 0,00000000 869.274,81757464 31/05/2022
01/06/2022 367.563,53207007 867.737,28238228 2.139,21449977 869.876,49688205 0,00000000 0,00000000 869.876,49688205 01/06/2022
02/06/2022 367.563,53207007 868.032,48576122 2.446,11033668 870.478,59609790 0,00000000 0,00000000 870.478,59609790 02/06/2022
03/06/2022 367.563,53207007 868.327,79302101 2.753,32242092 871.081,11544193 0,00000000 0,00000000 871.081,11544193 03/06/2022
04/06/2022 367.563,53207007 868.623,19550490 3.060,74062668 871.683,93613158 0,00000000 0,00000000 871.683,93613158 04/06/2022
05/06/2022 367.563,53207007 868.918,70186963 3.368,58579098 872.287,28766061 0,00000000 0,00000000 872.287,28766061 05/06/2022
06/06/2022 367.563,53207007 869.214,31211520 3.676,74785617 872.891,05997137 0,00000000 0,00000000 872.891,05997137 06/06/2022
07/06/2022 367.563,53207007 869.510,01758488 3.985,22787212 873.495,24545700 0,00000000 0,00000000 873.495,24545700 07/06/2022
08/06/2022 367.563,53207007 869.805,81827866 4.293,91471552 874.099,73299418 0,00000000 0,00000000 874.099,73299418 08/06/2022
09/06/2022 367.563,53207007 870.101,73151002 4.603,02958206 874.704,76109208 0,00000000 0,00000000 874.704,76109208 09/06/2022
10/06/2022 367.563,53207007 870.397,73996548 4.912,46304612 875.310,20301160 0,00000000 0,00000000 875.310,20301160 10/06/2022
11/06/2022 367.563,53207007 870.693,84364504 5.222,21444904 875.916,05809408 0,00000000 0,00000000 875.916,05809408 11/06/2022
12/06/2022 367.563,53207007 870.990,05986219 5.532,28498302 876.522,34484521 0,00000000 0,00000000 876.522,34484521 12/06/2022
13/06/2022 367.563,53207007 871.286,37130343 5.842,56236660 877.128,93367003 0,00000000 0,00000000 877.128,93367003 13/06/2022
14/06/2022 367.563,53207007 871.582,77796878 6.153,27069410 877.736,04866288 0,00000000 0,00000000 877.736,04866288 14/06/2022
15/06/2022 367.563,53207007 871.879,28851498 6.464,29875533 878.343,58727031 0,00000000 0,00000000 878.343,58727031 15/06/2022
16/06/2022 367.563,53207007 872.175,90294201 6.775,64589973 878.951,54884174 0,00000000 0,00000000 878.951,54884174 16/06/2022
17/06/2022 367.563,53207007 872.472,62124988 7.087,20154407 879.559,82279395 0,00000000 0,00000000 879.559,82279395 17/06/2022
18/06/2022 367.563,53207007 872.769,43478186 7.399,18827896 880.168,62306082 0,00000000 0,00000000 880.168,62306082 18/06/2022
19/06/2022 367.563,53207007 873.066,34353794 7.711,49642378 880.777,83996172 0,00000000 0,00000000 880.777,83996172 19/06/2022
20/06/2022 367.563,53207007 873.363,36483160 8.024,12460445 881.387,48943605 0,00000000 0,00000000 881.387,48943605 20/06/2022
21/06/2022 367.563,53207007 873.660,48134936 8.337,07375974 881.997,55510910 0,00000000 0,00000000 881.997,55510910 21/06/2022
22/06/2022 367.563,53207007 873.957,70174796 8.650,23232162 882.607,93406958 0,00000000 0,00000000 882.607,93406958 22/06/2022
23/06/2022 367.563,53207007 874.255,01737067 8.963,82411860 883.218,84148927 0,00000000 0,00000000 883.218,84148927 23/06/2022
24/06/2022 367.563,53207007 874.552,44553095 9.277,73771879 883.830,18324974 0,00000000 0,00000000 883.830,18324974 24/06/2022
25/06/2022 367.563,53207007 874.849,96025860 9.591,97219416 884.441,93245276 0,00000000 0,00000000 884.441,93245276 25/06/2022
26/06/2022 371.593,54788919 884.580,17957122 311,12542533 884.891,30499655 0,00000000 0,00000000 884.891,30499655 26/06/2022
27/06/2022 371.593,54788919 884.718,45322294 622,56929778 885.341,02252072 0,00000000 0,00000000 885.341,02252072 27/06/2022
28/06/2022 371.593,54788919 884.856,74456349 934,22024777 885.790,96481126 0,00000000 0,00000000 885.790,96481126 28/06/2022
29/06/2022 371.593,54788919 884.995,06243731 1.246,07835788 886.241,14079519 0,00000000 0,00000000 886.241,14079519 29/06/2022
30/06/2022 371.593,54788919 885.133,39799997 1.558,03128009 886.691,42928006 0,00000000 0,00000000 886.691,42928006 30/06/2022
01/07/2022 371.593,54788919 885.271,76009588 1.870,30302429 887.142,06312017 0,00000000 0,00000000 887.142,06312017 01/07/2022
02/07/2022 371.593,54788919 885.410,13988063 2.182,78302423 887.592,92290486 0,00000000 0,00000000 887.592,92290486 02/07/2022
03/07/2022 371.593,54788919 885.548,53735422 2.495,47046497 888.044,00781919 0,00000000 0,00000000 888.044,00781919 03/07/2022
04/07/2022 371.593,54788919 885.686,96136107 2.808,36544475 888.495,32680582 0,00000000 0,00000000 888.495,32680582 04/07/2022
05/07/2022 371.593,54788919 885.825,41190117 3.121,35554332 888.946,76744449 0,00000000 0,00000000 888.946,76744449 05/07/2022
06/07/2022 371.593,54788919 885.963,88013012 3.434,66578807 889.398,54591819 0,00000000 0,00000000 889.398,54591819 06/07/2022
07/07/2022 371.593,54788919 886.102,36604790 3.748,18376700 889.850,54981490 0,00000000 0,00000000 889.850,54981490 07/07/2022
08/07/2022 371.593,54788919 886.240,87849894 4.061,91047714 890.302,78897608 0,00000000 0,00000000 890.302,78897608 08/07/2022
09/07/2022 371.593,54788919 886.379,40863882 4.375,73249834 890.755,14113716 0,00000000 0,00000000 890.755,14113716 09/07/2022
10/07/2022 371.593,54788919 886.517,96531196 4.689,87507045 891.207,84038241 0,00000000 0,00000000 891.207,84038241 10/07/2022
11/07/2022 371.593,54788919 886.656,53967394 5.004,22655730 891.660,76623124 0,00000000 0,00000000 891.660,76623124 11/07/2022
12/07/2022 371.593,54788919 886.795,13172475 5.318,78614284 892.113,91786759 0,00000000 0,00000000 892.113,91786759 12/07/2022
13/07/2022 371.593,54788919 886.933,75030883 5.633,55484051 892.567,30514934 0,00000000 0,00000000 892.567,30514934 13/07/2022
14/07/2022 371.593,54788919 887.072,39542616 5.948,41829812 893.020,81372428 0,00000000 0,00000000 893.020,81372428 14/07/2022
15/07/2022 371.593,54788919 887.211,05823233 6.263,60449300 893.474,66272533 0,00000000 0,00000000 893.474,66272533 15/07/2022
16/07/2022 371.593,54788919 887.349,73872734 6.578,99996841 893.928,73869575 0,00000000 0,00000000 893.928,73869575 16/07/2022
17/07/2022 371.593,54788919 887.488,44575560 6.894,60397639 894.383,04973199 0,00000000 0,00000000 894.383,04973199 17/07/2022
18/07/2022 371.593,54788919 887.627,17047271 7.210,30379626 894.837,47426897 0,00000000 0,00000000 894.837,47426897 18/07/2022
19/07/2022 371.593,54788919 887.765,92172307 7.526,32590086 895.292,24762393 0,00000000 0,00000000 895.292,24762393 19/07/2022
20/07/2022 371.593,54788919 887.904,69066227 7.842,55846921 895.747,24913148 0,00000000 0,00000000 895.747,24913148 20/07/2022
21/07/2022 371.593,54788919 888.043,47729032 8.158,99979651 896.202,47708683 0,00000000 0,00000000 896.202,47708683 21/07/2022
22/07/2022 371.593,54788919 888.182,29929603 8.475,65101021 896.657,95030624 0,00000000 0,00000000 896.657,95030624 22/07/2022
23/07/2022 371.593,54788919 888.321,13014617 8.792,39823232 897.113,52837849 0,00000000 0,00000000 897.113,52837849 23/07/2022
24/07/2022 371.593,54788919 888.459,98752957 9.109,46909813 897.569,45662770 0,00000000 0,00000000 897.569,45662770 24/07/2022
25/07/2022 371.593,54788919 888.598,86260180 9.426,74990684 898.025,61250864 0,00000000 0,00000000 898.025,61250864 25/07/2022
26/07/2022 375.535,61847961 898.219,08314659 315,92251414 898.535,00566073 0,00000000 0,00000000 898.535,00566073 26/07/2022
27/07/2022 375.535,61847961 898.412,60766609 632,20576471 899.044,81343080 0,00000000 0,00000000 899.044,81343080 27/07/2022
28/07/2022 375.535,61847961 898.606,16810661 948,73671040 899.554,90481701 0,00000000 0,00000000 899.554,90481701 28/07/2022
29/07/2022 375.535,61847961 898.799,77344841 1.265,51547381 900.065,28892222 0,00000000 0,00000000 900.065,28892222 29/07/2022
30/07/2022 375.535,61847961 898.993,42369149 1.582,42800223 900.575,85169372 0,00000000 0,00000000 900.575,85169372 30/07/2022
31/07/2022 375.535,61847961 899.187,10985560 1.899,70181674 901.086,81167234 0,00000000 0,00000000 901.086,81167234 31/07/2022
01/08/2022 375.535,61847961 899.380,84092098 2.217,22470012 901.598,06562110 0,00000000 0,00000000 901.598,06562110 01/08/2022
02/08/2022 375.535,61847961 899.574,60790740 2.534,99584763 902.109,60375503 0,00000000 0,00000000 902.109,60375503 02/08/2022
03/08/2022 375.535,61847961 899.768,41979509 2.853,01539784 902.621,43519293 0,00000000 0,00000000 902.621,43519293 03/08/2022
04/08/2022 375.535,61847961 899.962,27658406 3.171,16917516 903.133,44575922 0,00000000 0,00000000 903.133,44575922 04/08/2022
05/08/2022 375.535,61847961 900.156,17827431 3.489,68586506 903.645,86413937 0,00000000 0,00000000 903.645,86413937 05/08/2022
06/08/2022 375.535,61847961 900.350,11588559 3.808,45127864 904.158,56716423 0,00000000 0,00000000 904.158,56716423 06/08/2022
07/08/2022 375.535,61847961 900.544,08941789 4.127,46642666 904.671,55584455 0,00000000 0,00000000 904.671,55584455 07/08/2022
08/08/2022 375.535,61847961 900.738,11683173 4.446,61621412 905.184,73304585 0,00000000 0,00000000 905.184,73304585 08/08/2022
09/08/2022 375.535,61847961 900.932,18016659 4.766,12943816 905.698,30960475 0,00000000 0,00000000 905.698,30960475 09/08/2022
10/08/2022 375.535,61847961 901.126,28840274 5.085,89279177 906.212,18119451 0,00000000 0,00000000 906.212,18119451 10/08/2022
11/08/2022 375.535,61847961 901.320,43255990 5.405,90544023 906.726,33800013 0,00000000 0,00000000 906.726,33800013 11/08/2022
12/08/2022 375.535,61847961 901.514,62161835 5.726,16845242 907.240,79007077 0,00000000 0,00000000 907.240,79007077 12/08/2022
13/08/2022 375.535,61847961 901.708,85557808 6.046,56562841 907.755,42120649 0,00000000 0,00000000 907.755,42120649 13/08/2022
14/08/2022 375.535,61847961 901.903,12545884 6.367,32873926 908.270,45419810 0,00000000 0,00000000 908.270,45419810 14/08/2022
15/08/2022 375.535,61847961 902.097,44024087 6.688,34256870 908.785,78280957 0,00000000 0,00000000 908.785,78280957 15/08/2022
16/08/2022 375.535,61847961 902.291,79992419 7.009,60633502 909.301,40625921 0,00000000 0,00000000 909.301,40625921 16/08/2022
17/08/2022 375.535,61847961 902.486,19552853 7.331,00546959 909.817,20099812 0,00000000 0,00000000 909.817,20099812 17/08/2022
18/08/2022 375.535,61847961 902.680,63603415 7.652,77026854 910.333,40630269 0,00000000 0,00000000 910.333,40630269 18/08/2022
19/08/2022 375.535,61847961 902.875,12144105 7.974,78716439 910.849,90860544 0,00000000 0,00000000 910.849,90860544 19/08/2022
20/08/2022 375.535,61847961 903.069,64276897 8.297,05438980 911.366,69715877 0,00000000 0,00000000 911.366,69715877 20/08/2022
21/08/2022 375.535,61847961 903.264,20899818 8.619,57304435 911.883,78204253 0,00000000 0,00000000 911.883,78204253 21/08/2022
22/08/2022 375.535,61847961 903.458,82012867 8.942,22760610 912.401,04773477 0,00000000 0,00000000 912.401,04773477 22/08/2022
23/08/2022 375.535,61847961 903.653,46718018 9.265,24936434 912.918,71654452 0,00000000 0,00000000 912.918,71654452 23/08/2022
24/08/2022 375.535,61847961 903.848,15913297 9.588,52290781 913.436,68204078 0,00000000 0,00000000 913.436,68204078 24/08/2022
25/08/2022 375.535,61847961 904.042,89598704 9.912,04745334 913.954,94344038 0,00000000 0,00000000 913.954,94344038 25/08/2022
26/08/2022 379.569,48348452 913.753,79109687 321,38639715 914.075,17749402 0,00000000 0,00000000 914.075,17749402 26/08/2022
27/08/2022 379.402,42736344 913.552,69359067 642,85972205 914.195,55331272 0,00000000 0,00000000 914.195,55331272 27/08/2022
28/08/2022 379.151,98382113 913.351,64178221 964,30478982 914.315,94657203 0,00000000 0,00000000 914.315,94657203 28/08/2022
29/08/2022 378.818,31490928 913.150,62653195 1.285,72156106 914.436,34809301 0,00000000 0,00000000 914.436,34809301 29/08/2022
30/08/2022 378.401,64128016 912.949,65697944 1.606,99407110 914.556,65105054 0,00000000 0,00000000 914.556,65105054 30/08/2022
31/08/2022 377.902,23814604 912.748,73312467 1.928,35329548 914.677,08642015 0,00000000 0,00000000 914.677,08642015 31/08/2022
01/09/2022 377.320,43497627 912.547,85496765 2.249,68506334 914.797,54003099 0,00000000 0,00000000 914.797,54003099 01/09/2022
02/09/2022 376.656,61513501 912.347,02250838 2.570,98843534 914.918,01094372 0,00000000 0,00000000 914.918,01094372 02/09/2022
03/09/2022 375.911,21546022 912.146,23574686 2.892,26338513 915.038,49913199 0,00000000 0,00000000 915.038,49913199 03/09/2022
04/09/2022 375.084,72202546 911.945,48554353 3.213,39403709 915.158,87958062 0,00000000 0,00000000 915.158,87958062 04/09/2022
05/09/2022 374.177,67714726 911.744,78103795 3.534,61205035 915.279,39308830 0,00000000 0,00000000 915.279,39308830 05/09/2022
06/09/2022 373.190,67875403 911.544,13136967 3.855,80159473 915.399,93296440 0,00000000 0,00000000 915.399,93296440 06/09/2022
07/09/2022 372.124,36849143 911.343,51825958 4.176,96348126 915.520,48174084 0,00000000 0,00000000 915.520,48174084 07/09/2022
08/09/2022 370.979,43856191 911.142,94170769 4.497,98104718 915.640,92275487 0,00000000 0,00000000 915.640,92275487 08/09/2022
09/09/2022 369.756,63839528 910.942,41999310 4.819,08580909 915.761,50580219 0,00000000 0,00000000 915.761,50580219 09/09/2022
10/09/2022 368.456,75893300 910.741,93483671 5.140,16281754 915.882,09765425 0,00000000 0,00000000 915.882,09765425 10/09/2022
11/09/2022 367.080,64662973 910.541,50451761 5.461,21123521 916.002,71575282 0,00000000 0,00000000 916.002,71575282 11/09/2022
12/09/2022 365.629,18772811 910.341,11075672 5.782,23184001 916.123,34259673 0,00000000 0,00000000 916.123,34259673 12/09/2022
13/09/2022 364.103,31840783 910.140,76269356 6.103,10724873 916.243,86994229 0,00000000 0,00000000 916.243,86994229 13/09/2022
14/09/2022 362.504,01642792 909.940,45118861 6.424,07130247 916.364,52249108 0,00000000 0,00000000 916.364,52249108 14/09/2022
15/09/2022 360.832,31103096 909.740,19452095 6.745,00757683 916.485,20209778 0,00000000 0,00000000 916.485,20209778 15/09/2022
16/09/2022 359.089,26725264 909.539,97441149 7.065,91500347 916.605,88941496 0,00000000 0,00000000 916.605,88941496 16/09/2022
17/09/2022 357.275,99572515 909.339,79999978 7.386,67813485 916.726,47813463 0,00000000 0,00000000 916.726,47813463 17/09/2022
18/09/2022 355.393,64784131 909.139,67128582 7.707,52885199 916.847,20013781 0,00000000 0,00000000 916.847,20013781 18/09/2022
19/09/2022 353.443,41453697 908.939,58826960 8.028,35252584 916.967,94079544 0,00000000 0,00000000 916.967,94079544 19/09/2022
20/09/2022 351.426,52503625 908.739,55095113 8.349,14731193 917.088,69826306 0,00000000 0,00000000 917.088,69826306 20/09/2022
21/09/2022 349.344,24204730 908.539,55019085 8.669,91400582 917.209,46419667 0,00000000 0,00000000 917.209,46419667 21/09/2022
22/09/2022 347.197,87102416 908.339,60426788 8.990,53648493 917.330,14075281 0,00000000 0,00000000 917.330,14075281 22/09/2022
23/09/2022 344.988,74471425 908.139,69490310 9.311,24710581 917.450,94200891 0,00000000 0,00000000 917.450,94200891 23/09/2022
24/09/2022 342.718,23233990 907.939,83123607 9.631,92963635 917.571,76087242 0,00000000 0,00000000 917.571,76087242 24/09/2022
25/09/2022 340.387,73122407 907.740,00412723 9.952,58304241 917.692,58716964 0,00000000 0,00000000 917.692,58716964 25/09/2022
26/09/2022 344.078,42472265 917.582,28052066 322,73295728 917.905,01347794 0,00000000 0,00000000 917.905,01347794 26/09/2022
27/09/2022 343.995,71515091 917.471,99222553 645,61770115 918.117,60992668 0,00000000 0,00000000 918.117,60992668 27/09/2022
28/09/2022 343.871,69093576 917.361,72228426 968,53858068 918.330,26086494 0,00000000 0,00000000 918.330,26086494 28/09/2022
29/09/2022 343.706,39525264 917.251,46151991 1.291,49556132 918.542,95708123 0,00000000 0,00000000 918.542,95708123 29/09/2022
30/09/2022 343.499,88613918 917.141,20993249 1.614,37213482 918.755,58206731 0,00000000 0,00000000 918.755,58206731 30/09/2022
01/10/2022 343.252,23989626 917.030,97669892 1.937,40034010 918.968,37703902 0,00000000 0,00000000 918.968,37703902 01/10/2022
02/10/2022 342.963,54416737 916.920,75264227 2.260,46547615 919.181,21811842 0,00000000 0,00000000 919.181,21811842 02/10/2022
03/10/2022 342.633,90475689 916.810,54693948 2.583,56662041 919.394,11355989 0,00000000 0,00000000 919.394,11355989 03/10/2022
04/10/2022 342.263,43870004 916.700,35041361 2.906,70372220 919.607,05413581 0,00000000 0,00000000 919.607,05413581 04/10/2022
05/10/2022 341.852,28105376 916.590,17224159 3.229,76037563 919.819,93261722 0,00000000 0,00000000 919.819,93261722 05/10/2022
06/10/2022 341.400,57796071 916.480,00324650 3.552,96935146 920.032,97259796 0,00000000 0,00000000 920.032,97259796 06/10/2022
07/10/2022 340.908,49340965 916.369,85260527 3.876,21423631 920.246,06684158 0,00000000 0,00000000 920.246,06684158 07/10/2022
08/10/2022 340.376,19888804 916.259,70196403 4.199,49584079 920.459,19780482 0,00000000 0,00000000 920.459,19780482 08/10/2022
09/10/2022 339.803,89034722 916.149,57885357 4.522,69699235 920.672,27584592 0,00000000 0,00000000 920.672,27584592 09/10/2022
10/10/2022 339.191,77101718 916.039,46492003 4.846,05029810 920.885,51521813 0,00000000 0,00000000 920.885,51521813 10/10/2022
11/10/2022 338.540,05812410 915.929,36016342 5.169,44027777 921.098,80044119 0,00000000 0,00000000 921.098,80044119 11/10/2022
12/10/2022 337.848,98614724 915.819,27376067 5.492,86603902 921.312,13979969 0,00000000 0,00000000 921.312,13979969 12/10/2022
13/10/2022 337.118,79989045 915.709,19653484 5.816,32841781 921.525,52495265 0,00000000 0,00000000 921.525,52495265 13/10/2022
14/10/2022 336.349,76111295 915.599,13766286 6.139,70933184 921.738,84699470 0,00000000 0,00000000 921.738,84699470 14/10/2022
15/10/2022 335.542,14161104 915.489,08796780 6.463,24401785 921.952,33198565 0,00000000 0,00000000 921.952,33198565 15/10/2022
16/10/2022 334.696,22645035 915.379,04744968 6.786,81523352 922.165,86268320 0,00000000 0,00000000 922.165,86268320 16/10/2022
17/10/2022 333.812,31714503 915.269,02528540 7.110,42210339 922.379,44738879 0,00000000 0,00000000 922.379,44738879 17/10/2022
18/10/2022 332.890,72476173 915.159,01229805 7.433,94830629 922.592,96060434 0,00000000 0,00000000 922.592,96060434 18/10/2022
19/10/2022 331.931,77643763 915.049,01766455 7.757,62726828 922.806,64493283 0,00000000 0,00000000 922.806,64493283 19/10/2022
20/10/2022 330.935,81182311 914.939,04138491 8.081,34364340 923.020,38502831 0,00000000 0,00000000 923.020,38502831 20/10/2022
21/10/2022 329.903,17626268 914.829,06510526 8.405,09541133 923.234,16051659 0,00000000 0,00000000 923.234,16051659 21/10/2022
22/10/2022 328.834,23388804 914.719,10717947 8.728,88362104 923.447,99080051 0,00000000 0,00000000 923.447,99080051 22/10/2022
23/10/2022 327.729,36072720 914.609,16760752 9.052,59118087 923.661,75878839 0,00000000 0,00000000 923.661,75878839 23/10/2022
24/10/2022 326.588,94120691 914.499,23721251 9.376,45212906 923.875,68934157 0,00000000 0,00000000 923.875,68934157 24/10/2022
25/10/2022 325.413,37124947 914.389,31599441 9.700,34935013 924.089,66534454 0,00000000 0,00000000 924.089,66534454 25/10/2022
26/10/2022 328.834,72219529 924.003,07814289 324,99128664 924.328,06942953 0,00000000 0,00000000 924.328,06942953 26/10/2022
27/10/2022 328.773,10514504 923.916,50942304 650,15265634 924.566,66207938 0,00000000 0,00000000 924.566,66207938 27/10/2022
28/10/2022 328.680,70346383 923.829,94994409 975,36765136 924.805,31759545 0,00000000 0,00000000 924.805,31759545 28/10/2022
29/10/2022 328.557,54023062 923.743,39046514 1.300,63623623 925.044,02670137 0,00000000 0,00000000 925.044,02670137 29/10/2022
30/10/2022 328.403,65373550 923.656,84946798 1.625,84110688 925.282,69057486 0,00000000 0,00000000 925.282,69057486 30/10/2022
31/10/2022 328.219,08431402 923.570,30847082 1.951,21590786 925.521,52437868 0,00000000 0,00000000 925.521,52437868 31/10/2022
01/11/2022 328.003,88418919 923.483,77671456 2.276,64516157 925.760,42187613 0,00000000 0,00000000 925.760,42187613 01/11/2022
02/11/2022 327.758,11415880 923.397,25419919 2.602,12792194 925.999,38212113 0,00000000 0,00000000 925.999,38212113 02/11/2022
03/11/2022 327.481,84356679 923.310,74092472 2.927,66416657 926.238,40509129 0,00000000 0,00000000 926.238,40509129 03/11/2022
04/11/2022 327.175,14699583 923.224,22765025 3.253,13659102 926.477,36424127 0,00000000 0,00000000 926.477,36424127 04/11/2022
05/11/2022 326.838,11406165 923.137,73285757 3.578,77974468 926.716,51260225 0,00000000 0,00000000 926.716,51260225 05/11/2022
06/11/2022 326.470,83953611 923.051,24730579 3.904,47631541 926.955,72362120 0,00000000 0,00000000 926.955,72362120 06/11/2022
07/11/2022 326.073,42331843 922.964,76175401 4.230,22716144 927.194,98891545 0,00000000 0,00000000 927.194,98891545 07/11/2022
08/11/2022 325.645,97692853 922.878,28544313 4.555,91416753 927.434,19961066 0,00000000 0,00000000 927.434,19961066 08/11/2022
09/11/2022 325.188,62017977 922.791,81837315 4.881,77173339 927.673,59010654 0,00000000 0,00000000 927.673,59010654 09/11/2022
10/11/2022 324.701,48112296 922.705,36054406 5.207,68354283 927.913,04408689 0,00000000 0,00000000 927.913,04408689 10/11/2022
11/11/2022 324.184,69598664 922.618,91195586 5.533,64865061 928.152,56060647 0,00000000 0,00000000 928.152,56060647 11/11/2022
12/11/2022 323.638,40911358 922.532,47260857 5.859,66795691 928.392,14056548 0,00000000 0,00000000 928.392,14056548 12/11/2022
13/11/2022 323.062,77289359 922.446,04250217 6.185,62244360 928.631,66494577 0,00000000 0,00000000 928.631,66494577 13/11/2022
14/11/2022 322.457,94446206 922.359,61239577 6.511,74910272 928.871,36149849 0,00000000 0,00000000 928.871,36149849 14/11/2022
15/11/2022 321.824,09210521 922.273,19153026 6.837,92988619 929.111,12141645 0,00000000 0,00000000 929.111,12141645 15/11/2022
16/11/2022 321.161,39515298 922.186,78914655 7.164,16392105 929.350,95306760 0,00000000 0,00000000 929.350,95306760 16/11/2022
17/11/2022 320.470,03422924 922.100,38676284 7.490,33393792 929.590,72070076 0,00000000 0,00000000 929.590,72070076 17/11/2022
18/11/2022 319.750,20084775 922.013,99362003 7.816,67512948 929.830,66874951 0,00000000 0,00000000 929.830,66874951 18/11/2022
19/11/2022 319.002,09409283 921.927,60971811 8.143,07127739 930.070,68099550 0,00000000 0,00000000 930.070,68099550 19/11/2022
20/11/2022 318.225,92052762 921.841,23505710 8.469,52051514 930.310,75557224 0,00000000 0,00000000 930.310,75557224 20/11/2022
21/11/2022 317.421,89091681 921.754,86039608 8.796,02365401 930.550,88405009 0,00000000 0,00000000 930.550,88405009 21/11/2022
22/11/2022 316.590,22969151 921.668,50421685 9.122,46287098 930.790,96708783 0,00000000 0,00000000 930.790,96708783 22/11/2022
23/11/2022 315.731,16210324 921.582,14803762 9.449,07392204 931.031,22195966 0,00000000 0,00000000 931.031,22195966 23/11/2022
24/11/2022 314.844,92367508 921.495,80109929 9.775,73888823 931.271,53998752 0,00000000 0,00000000 931.271,53998752 24/11/2022
25/11/2022 313.931,75690380 921.409,46340186 10.102,45682560 931.511,92022746 0,00000000 0,00000000 931.511,92022746 25/11/2022
26/11/2022 317.373,74675334 931.694,61766037 327,69656261 932.022,31422298 0,00000000 0,00000000 932.022,31422298 26/11/2022
27/11/2022 317.373,74675334 931.877,35235376 655,75463783 932.533,10699159 0,00000000 0,00000000 932.533,10699159 27/11/2022
28/11/2022 317.373,74675334 932.060,12430763 984,05696246 933.044,18127009 0,00000000 0,00000000 933.044,18127009 28/11/2022
29/11/2022 317.373,74675334 932.242,93352197 1.312,60364385 933.555,53716582 0,00000000 0,00000000 933.555,53716582 29/11/2022
30/11/2022 317.373,74675334 932.425,77999679 1.641,27637131 934.067,05636810 0,00000000 0,00000000 934.067,05636810 30/11/2022
01/12/2022 317.373,74675334 932.608,66373209 1.970,31113256 934.578,97486465 0,00000000 0,00000000 934.578,97486465 01/12/2022
02/12/2022 317.373,74675334 932.791,57541275 2.299,59148224 935.091,16689499 0,00000000 0,00000000 935.091,16689499 02/12/2022
03/12/2022 317.373,74675334 932.974,52435388 2.629,11661178 935.603,64096566 0,00000000 0,00000000 935.603,64096566 03/12/2022
04/12/2022 317.373,74675334 933.157,51987061 2.958,88665820 936.116,40652881 0,00000000 0,00000000 936.116,40652881 04/12/2022
05/12/2022 317.373,74675334 933.340,54333270 3.288,78313898 936.629,32647168 0,00000000 0,00000000 936.629,32647168 05/12/2022
06/12/2022 317.373,74675334 933.523,59474014 3.619,04319705 937.142,63793719 0,00000000 0,00000000 937.142,63793719 06/12/2022
07/12/2022 317.373,74675334 933.706,69272318 3.949,54849789 937.656,24122107 0,00000000 0,00000000 937.656,24122107 07/12/2022
08/12/2022 317.373,74675334 933.889,82796670 4.280,30005018 938.170,12801688 0,00000000 0,00000000 938.170,12801688 08/12/2022
09/12/2022 317.373,74675334 934.072,99115557 4.611,17835476 938.684,16951033 0,00000000 0,00000000 938.684,16951033 09/12/2022
10/12/2022 317.373,74675334 934.256,20092004 4.942,42083923 939.198,62175927 0,00000000 0,00000000 939.198,62175927 10/12/2022
11/12/2022 317.373,74675334 934.439,43862987 5.273,90984642 939.713,34847629 0,00000000 0,00000000 939.713,34847629 11/12/2022
12/12/2022 317.373,74675334 934.622,71360017 5.605,64459596 940.228,35819613 0,00000000 0,00000000 940.228,35819613 12/12/2022
13/12/2022 317.373,74675334 934.806,02583096 5.937,62613039 940.743,65196135 0,00000000 0,00000000 940.743,65196135 13/12/2022
14/12/2022 317.373,74675334 934.989,36600709 6.269,73388191 941.259,09988900 0,00000000 0,00000000 941.259,09988900 14/12/2022
15/12/2022 317.373,74675334 935.172,75275883 6.602,20834891 941.774,96110774 0,00000000 0,00000000 941.774,96110774 15/12/2022
16/12/2022 317.373,74675334 935.356,16745592 6.934,92985638 942.291,09731230 0,00000000 0,00000000 942.291,09731230 16/12/2022
17/12/2022 317.373,74675334 935.539,62872861 7.267,89771197 942.807,52644058 0,00000000 0,00000000 942.807,52644058 17/12/2022
18/12/2022 317.373,74675334 935.723,11794666 7.600,99304530 943.324,11099196 0,00000000 0,00000000 943.324,11099196 18/12/2022
19/12/2022 317.373,74675334 935.906,64442518 7.934,45461958 943.841,09904476 0,00000000 0,00000000 943.841,09904476 19/12/2022
20/12/2022 317.373,74675334 936.090,20816418 8.268,16466586 944.358,37283004 0,00000000 0,00000000 944.358,37283004 20/12/2022
21/12/2022 317.373,74675334 936.273,80916366 8.602,12142063 944.875,93058429 0,00000000 0,00000000 944.875,93058429 21/12/2022
22/12/2022 317.373,74675334 936.457,43810849 8.936,32583943 945.393,76394792 0,00000000 0,00000000 945.393,76394792 22/12/2022
23/12/2022 317.373,74675334 936.641,11362892 9.270,65831524 945.911,77194416 0,00000000 0,00000000 945.911,77194416 23/12/2022
24/12/2022 317.373,74675334 936.824,81709471 9.605,35853215 946.430,17562686 0,00000000 0,00000000 946.430,17562686 24/12/2022
25/12/2022 317.373,74675334 937.008,55782098 9.940,30682111 946.948,86464209 0,00000000 0,00000000 946.948,86464209 25/12/2022
26/12/2022 320.740,62360132 947.073,84295324 333,10575911 947.406,94871235 0,00000000 0,00000000 947.406,94871235 26/12/2022
27/12/2022 320.740,62360132 947.198,84020337 666,53624626 947.865,37644963 0,00000000 0,00000000 947.865,37644963 27/12/2022
28/12/2022 320.740,62360132 947.323,85639248 1.000,17221236 948.324,02860484 0,00000000 0,00000000 948.324,02860484 28/12/2022
29/12/2022 320.740,62360132 947.448,88205108 1.334,01371062 948.782,89576170 0,00000000 0,00000000 948.782,89576170 29/12/2022
30/12/2022 320.740,62360132 947.573,93611815 1.667,94048898 949.241,87660713 0,00000000 0,00000000 949.241,87660713 30/12/2022
31/12/2022 320.740,62360132 947.698,99965470 2.002,19230418 949.701,19195888 0,00000000 0,00000000 949.701,19195888 31/12/2022
01/01/2023 320.740,62360132 947.824,08213023 2.336,65080536 950.160,73293559 0,00000000 0,00000000 950.160,73293559 01/01/2023
02/01/2023 320.740,62360132 947.949,17407525 2.671,31508484 950.620,48916009 0,00000000 0,00000000 950.620,48916009 02/01/2023
03/01/2023 320.740,62360132 948.074,28495925 3.006,18522920 951.080,47018845 0,00000000 0,00000000 951.080,47018845 03/01/2023
04/01/2023 320.740,62360132 948.199,41478222 3.341,14088368 951.540,55566590 0,00000000 0,00000000 951.540,55566590 04/01/2023
05/01/2023 320.740,62360132 948.324,56354417 3.676,42294166 952.000,98648583 0,00000000 0,00000000 952.000,98648583 05/01/2023
06/01/2023 320.740,62360132 948.449,73124510 4.011,91106432 952.461,64230942 0,00000000 0,00000000 952.461,64230942 06/01/2023
07/01/2023 320.740,62360132 948.574,90841552 4.347,60622346 952.922,51463898 0,00000000 0,00000000 952.922,51463898 07/01/2023
08/01/2023 320.740,62360132 948.700,10452491 4.683,38708920 953.383,49161411 0,00000000 0,00000000 953.383,49161411 08/01/2023
09/01/2023 320.740,62360132 948.825,31957328 5.019,49468211 953.844,81425539 0,00000000 0,00000000 953.844,81425539 09/01/2023
10/01/2023 320.740,62360132 948.950,54409114 5.355,80949536 954.306,35358650 0,00000000 0,00000000 954.306,35358650 10/01/2023
11/01/2023 320.740,62360132 949.075,79701747 5.692,33075047 954.768,12776794 0,00000000 0,00000000 954.768,12776794 11/01/2023
12/01/2023 320.740,62360132 949.201,05941328 6.029,05935309 955.230,11876637 0,00000000 0,00000000 955.230,11876637 12/01/2023
13/01/2023 320.740,62360132 949.326,33127859 6.365,87289717 955.692,20417576 0,00000000 0,00000000 955.692,20417576 13/01/2023
14/01/2023 320.740,62360132 949.451,63155236 6.703,01553401 956.154,64708637 0,00000000 0,00000000 956.154,64708637 14/01/2023
15/01/2023 320.740,62360132 949.576,94129561 7.040,36570265 956.617,30699826 0,00000000 0,00000000 956.617,30699826 15/01/2023
16/01/2023 320.740,62360132 949.702,26997785 7.377,92258400 957.080,19256185 0,00000000 0,00000000 957.080,19256185 16/01/2023
17/01/2023 320.740,62360132 949.827,61759906 7.715,56561672 957.543,18321578 0,00000000 0,00000000 957.543,18321578 17/01/2023
18/01/2023 320.740,62360132 949.952,97468976 8.053,53697755 958.006,51166731 0,00000000 0,00000000 958.006,51166731 18/01/2023
19/01/2023 320.740,62360132 950.078,35071944 8.391,71714510 958.470,06786454 0,00000000 0,00000000 958.470,06786454 19/01/2023
20/01/2023 320.740,62360132 950.203,74568810 8.730,10428653 958.933,84997463 0,00000000 0,00000000 958.933,84997463 20/01/2023
21/01/2023 320.740,62360132 950.329,15959573 9.068,69941897 959.397,85901470 0,00000000 0,00000000 959.397,85901470 21/01/2023
22/01/2023 320.740,62360132 950.454,59244234 9.407,38095143 959.861,97339377 0,00000000 0,00000000 959.861,97339377 22/01/2023
23/01/2023 320.740,62360132 950.580,03475844 9.746,39215438 960.326,42691282 0,00000000 0,00000000 960.326,42691282 23/01/2023
24/01/2023 320.740,62360132 950.705,49601352 10.085,61154326 960.791,10755678 0,00000000 0,00000000 960.791,10755678 24/01/2023
25/01/2023 320.740,62360132 950.830,96673808 10.425,03813066 961.256,00486874 0,00000000 0,00000000 961.256,00486874 25/01/2023
26/01/2023 324.257,26677772 961.447,66970355 338,16133583 961.785,83103938 0,00000000 0,00000000 961.785,83103938 26/01/2023
27/01/2023 324.257,26677772 961.639,37298860 676,69793365 962.316,07092225 0,00000000 0,00000000 962.316,07092225 27/01/2023
28/01/2023 324.257,26677772 961.831,11472389 1.015,48878712 962.846,60351101 0,00000000 0,00000000 962.846,60351101 28/01/2023
29/01/2023 324.257,26677772 962.022,89490942 1.354,53400816 963.377,42891758 0,00000000 0,00000000 963.377,42891758 29/01/2023
30/01/2023 324.257,26677772 962.214,71354519 1.693,71150750 963.908,42505269 0,00000000 0,00000000 963.908,42505269 30/01/2023
31/01/2023 324.257,26677772 962.406,57063120 2.033,26481289 964.439,83544409 0,00000000 0,00000000 964.439,83544409 31/01/2023
01/02/2023 324.257,26677772 962.598,47578001 2.373,07380777 964.971,54958778 0,00000000 0,00000000 964.971,54958778 01/02/2023
02/02/2023 324.257,26677772 962.790,40976651 2.713,13759797 965.503,54736448 0,00000000 0,00000000 965.503,54736448 02/02/2023
03/02/2023 324.257,26677772 962.982,38220324 3.053,45631590 966.035,83851914 0,00000000 0,00000000 966.035,83851914 03/02/2023
04/02/2023 324.257,26677772 963.174,39309021 3.393,90775052 966.568,30084073 0,00000000 0,00000000 966.568,30084073 04/02/2023
05/02/2023 324.257,26677772 963.366,44242742 3.734,73663587 967.101,17906329 0,00000000 0,00000000 967.101,17906329 05/02/2023
06/02/2023 324.257,26677772 963.558,53021488 4.075,82078537 967.634,35100025 0,00000000 0,00000000 967.634,35100025 06/02/2023
07/02/2023 324.257,26677772 963.750,65645257 4.417,16127497 968.167,81772754 0,00000000 0,00000000 968.167,81772754 07/02/2023
08/02/2023 324.257,26677772 963.942,82114050 4.758,63483278 968.701,45597328 0,00000000 0,00000000 968.701,45597328 08/02/2023
09/02/2023 324.257,26677772 964.135,02427868 5.100,48638813 969.235,51066681 0,00000000 0,00000000 969.235,51066681 09/02/2023
10/02/2023 324.257,26677772 964.327,25625453 5.442,59456706 969.769,85082159 0,00000000 0,00000000 969.769,85082159 10/02/2023
11/02/2023 324.257,26677772 964.519,53629318 5.784,95862303 970.304,49491621 0,00000000 0,00000000 970.304,49491621 11/02/2023
12/02/2023 324.257,26677772 964.711,85478208 6.127,57958225 970.839,43436433 0,00000000 0,00000000 970.839,43436433 12/02/2023
13/02/2023 324.257,26677772 964.904,21172121 6.470,33308502 971.374,54480623 0,00000000 0,00000000 971.374,54480623 13/02/2023
14/02/2023 324.257,26677772 965.096,60711059 6.813,46719970 971.910,07431029 0,00000000 0,00000000 971.910,07431029 14/02/2023
15/02/2023 324.257,26677772 965.289,04095020 7.156,85855617 972.445,89950637 0,00000000 0,00000000 972.445,89950637 15/02/2023
16/02/2023 324.257,26677772 965.481,51324006 7.500,50630198 972.982,01954204 0,00000000 0,00000000 972.982,01954204 16/02/2023
17/02/2023 324.257,26677772 965.674,02398015 7.844,28790902 973.518,31188917 0,00000000 0,00000000 973.518,31188917 17/02/2023
18/02/2023 324.257,26677772 965.866,57317049 8.188,44971242 974.055,02288291 0,00000000 0,00000000 974.055,02288291 18/02/2023
19/02/2023 324.257,26677772 966.059,15119850 8.532,87009030 974.592,02128880 0,00000000 0,00000000 974.592,02128880 19/02/2023
20/02/2023 324.257,26677772 966.251,77728932 8.877,54739029 975.129,32467961 0,00000000 0,00000000 975.129,32467961 20/02/2023
21/02/2023 324.257,26677772 966.444,44183037 9.222,48260994 975.666,92444031 0,00000000 0,00000000 975.666,92444031 21/02/2023
22/02/2023 324.257,26677772 966.637,14482167 9.567,55213290 976.204,69695457 0,00000000 0,00000000 976.204,69695457 22/02/2023
23/02/2023 324.257,26677772 966.829,88626321 9.913,00350684 976.742,88977005 0,00000000 0,00000000 976.742,88977005 23/02/2023
24/02/2023 324.257,26677772 967.022,66615498 10.258,71314015 977.281,37929513 0,00000000 0,00000000 977.281,37929513 24/02/2023
25/02/2023 324.257,26677772 967.215,47488444 10.604,68007350 977.820,15495794 0,00000000 0,00000000 977.820,15495794 25/02/2023
26/02/2023 327.812,46690114 978.004,74784679 343,98480791 978.348,73265470 0,00000000 0,00000000 978.348,73265470 26/02/2023
27/02/2023 327.812,46690114 978.189,38962665 688,34404796 978.877,73367461 0,00000000 0,00000000 978.877,73367461 27/02/2023
28/02/2023 327.812,46690114 978.374,06074111 1.032,95461446 979.407,01535557 0,00000000 0,00000000 979.407,01535557 28/02/2023
01/03/2023 327.812,46690114 978.558,76119018 1.377,81660710 979.936,57779728 0,00000000 0,00000000 979.936,57779728 01/03/2023
02/03/2023 327.812,46690114 978.743,51053026 1.722,80585959 980.466,31638985 0,00000000 0,00000000 980.466,31638985 02/03/2023
03/03/2023 327.812,46690114 978.928,27942674 2.068,17002880 980.996,44945554 0,00000000 0,00000000 980.996,44945554 03/03/2023
04/03/2023 327.812,46690114 979.113,09721423 2.413,78695718 981.526,88417141 0,00000000 0,00000000 981.526,88417141 04/03/2023
05/03/2023 327.812,46690114 979.297,93455812 2.759,65570379 982.057,59026191 0,00000000 0,00000000 982.057,59026191 05/03/2023
06/03/2023 327.812,46690114 979.482,82079302 3.105,77645110 982.588,59724412 0,00000000 0,00000000 982.588,59724412 06/03/2023
07/03/2023 327.812,46690114 979.667,73636253 3.452,02483292 983.119,76119545 0,00000000 0,00000000 983.119,76119545 07/03/2023
08/03/2023 327.812,46690114 979.852,68126664 3.798,64976121 983.651,33102785 0,00000000 0,00000000 983.651,33102785 08/03/2023
09/03/2023 327.812,46690114 980.037,66528355 4.145,52698290 984.183,19226645 0,00000000 0,00000000 984.183,19226645 09/03/2023
10/03/2023 327.812,46690114 980.222,68841327 4.492,65758847 984.715,34600174 0,00000000 0,00000000 984.715,34600174 10/03/2023
11/03/2023 327.812,46690114 980.407,74087760 4.839,91614829 985.247,65702589 0,00000000 0,00000000 985.247,65702589 11/03/2023
12/03/2023 327.812,46690114 980.592,83245473 5.187,55181410 985.780,38426883 0,00000000 0,00000000 985.780,38426883 12/03/2023
13/03/2023 327.812,46690114 980.777,96314467 5.535,44118875 986.313,40433342 0,00000000 0,00000000 986.313,40433342 13/03/2023
14/03/2023 327.812,46690114 980.963,12316921 5.883,58334354 986.846,70651275 0,00000000 0,00000000 986.846,70651275 14/03/2023
15/03/2023 327.812,46690114 981.148,31252836 6.231,97935965 987.380,29188801 0,00000000 0,00000000 987.380,29188801 15/03/2023
16/03/2023 327.812,46690114 981.333,54100031 6.580,50281121 987.914,04381152 0,00000000 0,00000000 987.914,04381152 16/03/2023
17/03/2023 327.812,46690114 981.518,80858507 6.929,40598787 988.448,21457294 0,00000000 0,00000000 988.448,21457294 17/03/2023
18/03/2023 327.812,46690114 981.704,10550444 7.278,56334118 988.982,66884562 0,00000000 0,00000000 988.982,66884562 18/03/2023
19/03/2023 327.812,46690114 981.889,44153661 7.627,97406589 989.517,41560250 0,00000000 0,00000000 989.517,41560250 19/03/2023
20/03/2023 327.812,46690114 982.074,81668158 7.977,51354903 990.052,33023061 0,00000000 0,00000000 990.052,33023061 20/03/2023
21/03/2023 327.812,46690114 982.260,22116116 8.327,43222398 990.587,65338514 0,00000000 0,00000000 990.587,65338514 21/03/2023
22/03/2023 327.812,46690114 982.445,65497535 8.677,60647398 991.123,26144933 0,00000000 0,00000000 991.123,26144933 22/03/2023
23/03/2023 327.812,46690114 982.631,12790234 9.028,03452492 991.659,16242726 0,00000000 0,00000000 991.659,16242726 23/03/2023
24/03/2023 327.812,46690114 982.816,63994214 9.378,71747025 992.195,35741239 0,00000000 0,00000000 992.195,35741239 24/03/2023
25/03/2023 327.812,46690114 983.002,18131655 9.729,52950016 992.731,71081671 0,00000000 0,00000000 992.731,71081671 25/03/2023
26/03/2023 331.057,07930166 992.999,60939619 349,25881561 993.348,86821180 0,00000000 0,00000000 993.348,86821180 26/03/2023
27/03/2023 331.057,07930166 993.267,59732152 698,95446209 993.966,55178361 0,00000000 0,00000000 993.966,55178361 27/03/2023
28/03/2023 331.057,07930166 993.535,64481076 1.048,96201782 994.584,60682858 0,00000000 0,00000000 994.584,60682858 28/03/2023
29/03/2023 331.057,07930166 993.803,77171853 1.399,28167340 995.203,05339193 0,00000000 0,00000000 995.203,05339193 29/03/2023
30/03/2023 331.057,07930166 994.071,96811753 1.749,78734786 995.821,75546539 0,00000000 0,00000000 995.821,75546539 30/03/2023
31/03/2023 331.057,07930166 994.340,24393506 2.100,73070127 996.440,97463633 0,00000000 0,00000000 996.440,97463633 31/03/2023
01/04/2023 331.057,07930166 994.608,57931649 2.451,98764380 997.060,56696029 0,00000000 0,00000000 997.060,56696029 01/04/2023
02/04/2023 331.057,07930166 994.876,99411646 2.803,55740015 997.680,55151661 0,00000000 0,00000000 997.680,55151661 02/04/2023
03/04/2023 331.057,07930166 995.145,47840765 3.155,44012273 998.300,91853038 0,00000000 0,00000000 998.300,91853038 03/04/2023
04/04/2023 331.057,07930166 995.414,04211738 3.507,50960237 998.921,55171975 0,00000000 0,00000000 998.921,55171975 04/04/2023
05/04/2023 331.057,07930166 995.682,67531833 3.860,01878563 999.542,69410396 0,00000000 0,00000000 999.542,69410396 05/04/2023
06/04/2023 331.057,07930166 995.951,37801049 4.212,84146258 1.000.164,21947307 0,00000000 0,00000000 1.000.164,21947307 06/04/2023
07/04/2023 331.057,07930166 996.220,16012120 4.565,97884854 1.000.786,13896974 0,00000000 0,00000000 1.000.786,13896974 07/04/2023
08/04/2023 331.057,07930166 996.489,00179580 4.919,30347986 1.001.408,30527566 0,00000000 0,00000000 1.001.408,30527566 08/04/2023
09/04/2023 331.057,07930166 996.757,92288895 5.273,06869882 1.002.030,99158777 0,00000000 0,00000000 1.002.030,99158777 09/04/2023
10/04/2023 331.057,07930166 997.026,92340063 5.627,14916676 1.002.654,07256739 0,00000000 0,00000000 1.002.654,07256739 10/04/2023
11/04/2023 331.057,07930166 997.295,99340353 5.981,54401198 1.003.277,53741551 0,00000000 0,00000000 1.003.277,53741551 11/04/2023
12/04/2023 331.057,07930166 997.565,13289765 6.336,25440592 1.003.901,38730357 0,00000000 0,00000000 1.003.901,38730357 12/04/2023
13/04/2023 331.057,07930166 997.834,34188299 6.691,15180267 1.004.525,49368566 0,00000000 0,00000000 1.004.525,49368566 13/04/2023
14/04/2023 331.057,07930166 998.103,63028686 7.046,49285549 1.005.150,12314235 0,00000000 0,00000000 1.005.150,12314235 14/04/2023
15/04/2023 331.057,07930166 998.372,98818196 7.402,14998782 1.005.775,13816978 0,00000000 0,00000000 1.005.775,13816978 15/04/2023
16/04/2023 331.057,07930166 998.642,41556827 7.758,12237591 1.006.400,53794418 0,00000000 0,00000000 1.006.400,53794418 16/04/2023
17/04/2023 331.057,07930166 998.911,92237313 8.114,28341269 1.007.026,20578582 0,00000000 0,00000000 1.007.026,20578582 17/04/2023
18/04/2023 331.057,07930166 999.181,48874188 8.470,88780315 1.007.652,37654503 0,00000000 0,00000000 1.007.652,37654503 18/04/2023
19/04/2023 331.057,07930166 999.451,14445649 8.827,81014669 1.008.278,95460318 0,00000000 0,00000000 1.008.278,95460318 19/04/2023
20/04/2023 331.057,07930166 999.720,85973500 9.185,04836727 1.008.905,90810227 0,00000000 0,00000000 1.008.905,90810227 20/04/2023
21/04/2023 331.057,07930166 999.990,65443205 9.542,60381811 1.009.533,25825016 0,00000000 0,00000000 1.009.533,25825016 21/04/2023
22/04/2023 331.057,07930166 1.000.260,52854764 9.900,34865164 1.010.160,87719928 0,00000000 0,00000000 1.010.160,87719928 22/04/2023
23/04/2023 331.057,07930166 1.000.530,46222712 10.258,53888226 1.010.789,00110938 0,00000000 0,00000000 1.010.789,00110938 23/04/2023
24/04/2023 331.057,07930166 1.000.800,47532515 10.617,04688651 1.011.417,52221166 0,00000000 0,00000000 1.011.417,52221166 24/04/2023
25/04/2023 331.057,07930166 1.001.070,56784171 10.975,87184927 1.012.046,43969098 0,00000000 0,00000000 1.012.046,43969098 25/04/2023
26/04/2023 334.686,83348077 1.012.285,14096424 356,04194206 1.012.641,18290630 0,00000000 0,00000000 1.012.641,18290630 26/04/2023
27/04/2023 334.686,83348077 1.012.523,91308076 712,50497744 1.013.236,41805820 0,00000000 0,00000000 1.013.236,41805820 27/04/2023
28/04/2023 334.686,83348077 1.012.762,73579960 1.069,26173054 1.013.831,99753014 0,00000000 0,00000000 1.013.831,99753014 28/04/2023
29/04/2023 334.686,83348077 1.013.001,61924122 1.426,31235790 1.014.427,93159912 0,00000000 0,00000000 1.014.427,93159912 29/04/2023
30/04/2023 334.686,83348077 1.013.240,55328517 1.783,52831318 1.015.024,08159835 0,00000000 0,00000000 1.015.024,08159835 30/04/2023
01/05/2023 334.686,83348077 1.013.479,53793144 2.141,16605803 1.015.620,70398947 0,00000000 0,00000000 1.015.620,70398947 01/05/2023
02/05/2023 334.686,83348077 1.013.718,59342095 2.499,09916027 1.016.217,69258122 0,00000000 0,00000000 1.016.217,69258122 02/05/2023
03/05/2023 334.686,83348077 1.013.957,69951280 2.857,32671348 1.016.815,02622628 0,00000000 0,00000000 1.016.815,02622628 03/05/2023
04/05/2023 334.686,83348077 1.014.196,85620696 3.215,84886015 1.017.412,70506711 0,00000000 0,00000000 1.017.412,70506711 04/05/2023
05/05/2023 334.686,83348077 1.014.436,07362391 3.574,53694511 1.018.010,61056902 0,00000000 0,00000000 1.018.010,61056902 05/05/2023
06/05/2023 334.686,83348077 1.014.675,35176365 3.933,64875800 1.018.609,00052165 0,00000000 0,00000000 1.018.609,00052165 06/05/2023
07/05/2023 334.686,83348077 1.014.914,68050570 4.293,05560635 1.019.207,73611205 0,00000000 0,00000000 1.019.207,73611205 07/05/2023
08/05/2023 334.686,83348077 1.015.154,06997055 4.652,75869435 1.019.806,82866490 0,00000000 0,00000000 1.019.806,82866490 08/05/2023
09/05/2023 334.686,83348077 1.015.393,51003771 5.012,62815581 1.020.406,13819352 0,00000000 0,00000000 1.020.406,13819352 09/05/2023
10/05/2023 334.686,83348077 1.015.633,01082767 5.372,92206654 1.021.005,93289421 0,00000000 0,00000000 1.021.005,93289421 10/05/2023
11/05/2023 334.686,83348077 1.015.872,57234041 5.733,51267133 1.021.606,08501174 0,00000000 0,00000000 1.021.606,08501174 11/05/2023
12/05/2023 334.686,83348077 1.016.112,18445547 6.094,39904766 1.022.206,58350313 0,00000000 0,00000000 1.022.206,58350313 12/05/2023
13/05/2023 334.686,83348077 1.016.351,84717285 6.455,58235472 1.022.807,42952757 0,00000000 0,00000000 1.022.807,42952757 13/05/2023
14/05/2023 334.686,83348077 1.016.591,58073348 6.816,93173154 1.023.408,51246502 0,00000000 0,00000000 1.023.408,51246502 14/05/2023
15/05/2023 334.686,83348077 1.016.831,35477598 7.178,70836178 1.024.010,06313776 0,00000000 0,00000000 1.024.010,06313776 15/05/2023
16/05/2023 334.686,83348077 1.017.071,19966172 7.540,78251045 1.024.611,98217217 0,00000000 0,00000000 1.024.611,98217217 16/05/2023
17/05/2023 334.686,83348077 1.017.311,09514978 7.903,15316824 1.025.214,24831802 0,00000000 0,00000000 1.025.214,24831802 17/05/2023
18/05/2023 334.686,83348077 1.017.551,05136063 8.265,69133143 1.025.816,74269206 0,00000000 0,00000000 1.025.816,74269206 18/05/2023
19/05/2023 334.686,83348077 1.017.791,05817381 8.628,65651334 1.026.419,71468715 0,00000000 0,00000000 1.026.419,71468715 19/05/2023
20/05/2023 334.686,83348077 1.018.031,12570977 8.991,92076674 1.027.023,04647651 0,00000000 0,00000000 1.027.023,04647651 20/05/2023
21/05/2023 334.686,83348077 1.018.271,24384805 9.355,48211750 1.027.626,72596555 0,00000000 0,00000000 1.027.626,72596555 21/05/2023
22/05/2023 334.686,83348077 1.018.511,42270911 9.719,34182390 1.028.230,76453301 0,00000000 0,00000000 1.028.230,76453301 22/05/2023
23/05/2023 334.686,83348077 1.018.751,66229297 10.083,36964049 1.028.835,03193346 0,00000000 0,00000000 1.028.835,03193346 23/05/2023
24/05/2023 334.686,83348077 1.018.991,95247914 10.447,82638796 1.029.439,77886710 0,00000000 0,00000000 1.029.439,77886710 24/05/2023
25/05/2023 334.686,83348077 1.019.232,30338811 10.812,58194826 1.030.044,88533637 0,00000000 0,00000000 1.030.044,88533637 25/05/2023
26/05/2023 338.237,37716152 1.030.246,98014287 362,35949810 1.030.609,33964097 0,00000000 0,00000000 1.030.609,33964097 26/05/2023
27/05/2023 338.237,37716152 1.030.449,10585072 725,11879219 1.031.174,22464291 0,00000000 0,00000000 1.031.174,22464291 27/05/2023
28/05/2023 338.237,37716152 1.030.651,28306081 1.088,14822618 1.031.739,43128699 0,00000000 0,00000000 1.031.739,43128699 28/05/2023
29/05/2023 338.237,37716152 1.030.853,50147270 1.451,44791519 1.032.304,94938789 0,00000000 0,00000000 1.032.304,94938789 29/05/2023
30/05/2023 338.237,37716152 1.031.055,75078594 1.814,88701575 1.032.870,63780169 0,00000000 0,00000000 1.032.870,63780169 30/05/2023
31/05/2023 338.237,37716152 1.031.258,05160142 2.178,72651052 1.033.436,77811194 0,00000000 0,00000000 1.033.436,77811194 31/05/2023
01/06/2023 338.237,37716152 1.031.460,38331824 2.542,83762232 1.034.003,22094056 0,00000000 0,00000000 1.034.003,22094056 01/06/2023
02/06/2023 338.237,37716152 1.031.662,75623687 2.907,21945709 1.034.569,97569396 0,00000000 0,00000000 1.034.569,97569396 02/06/2023
03/06/2023 338.237,37716152 1.031.865,17035728 3.271,87213371 1.035.137,04249099 0,00000000 0,00000000 1.035.137,04249099 03/06/2023
04/06/2023 338.237,37716152 1.032.067,61537905 3.636,66466221 1.035.704,28004126 0,00000000 0,00000000 1.035.704,28004126 04/06/2023
05/06/2023 338.237,37716152 1.032.270,11190305 4.001,85934994 1.036.271,97125299 0,00000000 0,00000000 1.036.271,97125299 05/06/2023
06/06/2023 338.237,37716152 1.032.472,63932841 4.367,32519276 1.036.839,96452117 0,00000000 0,00000000 1.036.839,96452117 06/06/2023
07/06/2023 338.237,37716152 1.032.675,21825601 4.733,06342585 1.037.408,28168186 0,00000000 0,00000000 1.037.408,28168186 07/06/2023
08/06/2023 338.237,37716152 1.032.877,82808495 5.098,94186972 1.037.976,76995467 0,00000000 0,00000000 1.037.976,76995467 08/06/2023
09/06/2023 338.237,37716152 1.033.080,47911570 5.465,22301222 1.038.545,70212792 0,00000000 0,00000000 1.038.545,70212792 09/06/2023
10/06/2023 338.237,37716152 1.033.283,17134823 5.831,77685598 1.039.114,94820421 0,00000000 0,00000000 1.039.114,94820421 10/06/2023
11/06/2023 338.237,37716152 1.033.485,89448212 6.198,60242546 1.039.684,49690758 0,00000000 0,00000000 1.039.684,49690758 11/06/2023
12/06/2023 338.237,37716152 1.033.688,66911824 6.565,70099341 1.040.254,37011165 0,00000000 0,00000000 1.040.254,37011165 12/06/2023
13/06/2023 338.237,37716152 1.033.891,47465572 6.932,93918042 1.040.824,41383614 0,00000000 0,00000000 1.040.824,41383614 13/06/2023
14/06/2023 338.237,37716152 1.034.094,33169543 7.300,58292454 1.041.394,91461997 0,00000000 0,00000000 1.041.394,91461997 14/06/2023
15/06/2023 338.237,37716152 1.034.297,21963650 7.668,49989169 1.041.965,71952819 0,00000000 0,00000000 1.041.965,71952819 15/06/2023
16/06/2023 338.237,37716152 1.034.500,14877936 8.036,68923631 1.042.536,83801567 0,00000000 0,00000000 1.042.536,83801567 16/06/2023
17/06/2023 338.237,37716152 1.034.703,11912401 8.405,01967042 1.043.108,13879443 0,00000000 0,00000000 1.043.108,13879443 17/06/2023
18/06/2023 338.237,37716152 1.034.906,13067047 8.773,75513706 1.043.679,88580753 0,00000000 0,00000000 1.043.679,88580753 18/06/2023
19/06/2023 338.237,37716152 1.035.109,17311826 9.142,76531881 1.044.251,93843707 0,00000000 0,00000000 1.044.251,93843707 19/06/2023
20/06/2023 338.237,37716152 1.035.312,26706831 9.512,04844397 1.044.824,31551228 0,00000000 0,00000000 1.044.824,31551228 20/06/2023
21/06/2023 338.237,37716152 1.035.515,39191969 9.881,60548186 1.045.396,99740155 0,00000000 0,00000000 1.045.396,99740155 21/06/2023
22/06/2023 338.237,37716152 1.035.718,56827333 10.251,30417349 1.045.969,87244682 0,00000000 0,00000000 1.045.969,87244682 22/06/2023
23/06/2023 338.237,37716152 1.035.921,77552831 10.621,40955666 1.046.543,18508497 0,00000000 0,00000000 1.046.543,18508497 23/06/2023
24/06/2023 338.237,37716152 1.036.125,02398508 10.991,78930382 1.047.116,81328890 0,00000000 0,00000000 1.047.116,81328890 24/06/2023
25/06/2023 338.237,37716152 1.036.328,30334320 11.362,44238584 1.047.690,74572904 0,00000000 0,00000000 1.047.690,74572904 25/06/2023
26/06/2023 341.945,85708852 1.047.770,94645562 368,52304505 1.048.139,46950067 0,00000000 0,00000000 1.048.139,46950067 26/06/2023
27/06/2023 341.945,85708852 1.047.851,15765911 737,36447683 1.048.588,52213594 0,00000000 0,00000000 1.048.588,52213594 27/06/2023
28/06/2023 341.945,85708852 1.047.931,37933951 1.106,39232719 1.049.037,77166670 0,00000000 0,00000000 1.049.037,77166670 28/06/2023
29/06/2023 341.945,85708852 1.048.011,61149682 1.475,60663705 1.049.487,21813387 0,00000000 0,00000000 1.049.487,21813387 29/06/2023
30/06/2023 341.945,85708852 1.048.091,84365413 1.844,87432122 1.049.936,71797535 0,00000000 0,00000000 1.049.936,71797535 30/06/2023
01/07/2023 341.945,85708852 1.048.172,07581144 2.214,46056650 1.050.386,53637794 0,00000000 0,00000000 1.050.386,53637794 01/07/2023
02/07/2023 341.945,85708852 1.048.252,31844565 2.584,23442736 1.050.836,55287301 0,00000000 0,00000000 1.050.836,55287301 02/07/2023
03/07/2023 341.945,85708852 1.048.332,57155678 2.954,19489665 1.051.286,76645343 0,00000000 0,00000000 1.051.286,76645343 03/07/2023
04/07/2023 341.945,85708852 1.048.412,83514481 3.324,34201530 1.051.737,17716011 0,00000000 0,00000000 1.051.737,17716011 04/07/2023
05/07/2023 341.945,85708852 1.048.493,09873284 3.694,54262871 1.052.187,64136155 0,00000000 0,00000000 1.052.187,64136155 05/07/2023
06/07/2023 341.945,85708852 1.048.573,36232087 4.065,06307381 1.052.638,42539468 0,00000000 0,00000000 1.052.638,42539468 06/07/2023
07/07/2023 341.945,85708852 1.048.653,63638580 4.435,77027634 1.053.089,40666214 0,00000000 0,00000000 1.053.089,40666214 07/07/2023
08/07/2023 341.945,85708852 1.048.733,92092765 4.806,66532598 1.053.540,58625363 0,00000000 0,00000000 1.053.540,58625363 08/07/2023
09/07/2023 341.945,85708852 1.048.814,20546950 5.177,61396403 1.053.991,81943353 0,00000000 0,00000000 1.053.991,81943353 09/07/2023
10/07/2023 341.945,85708852 1.048.894,50048825 5.548,88266437 1.054.443,38315262 0,00000000 0,00000000 1.054.443,38315262 10/07/2023
11/07/2023 341.945,85708852 1.048.974,79550700 5.920,33926863 1.054.895,13477563 0,00000000 0,00000000 1.054.895,13477563 11/07/2023
12/07/2023 341.945,85708852 1.049.055,10100266 6.291,98282069 1.055.347,08382335 0,00000000 0,00000000 1.055.347,08382335 12/07/2023
13/07/2023 341.945,85708852 1.049.135,41697523 6.663,81441070 1.055.799,23138593 0,00000000 0,00000000 1.055.799,23138593 13/07/2023
14/07/2023 341.945,85708852 1.049.215,73294780 7.035,69866081 1.056.251,43160861 0,00000000 0,00000000 1.056.251,43160861 14/07/2023
15/07/2023 341.945,85708852 1.049.296,05939727 7.407,90531311 1.056.703,96471038 0,00000000 0,00000000 1.056.703,96471038 15/07/2023
16/07/2023 341.945,85708852 1.049.376,39632365 7.780,30011951 1.057.156,69644316 0,00000000 0,00000000 1.057.156,69644316 16/07/2023
17/07/2023 341.945,85708852 1.049.456,73325004 8.152,88199044 1.057.609,61524048 0,00000000 0,00000000 1.057.609,61524048 17/07/2023
18/07/2023 341.945,85708852 1.049.537,07017642 8.525,51766456 1.058.062,58784098 0,00000000 0,00000000 1.058.062,58784098 18/07/2023
19/07/2023 341.945,85708852 1.049.617,41757971 8.898,47488242 1.058.515,89246213 0,00000000 0,00000000 1.058.515,89246213 19/07/2023
20/07/2023 341.945,85708852 1.049.697,77545991 9.271,62145399 1.058.969,39691390 0,00000000 0,00000000 1.058.969,39691390 20/07/2023
21/07/2023 341.945,85708852 1.049.778,13334010 9.644,95522499 1.059.423,08856509 0,00000000 0,00000000 1.059.423,08856509 21/07/2023
22/07/2023 341.945,85708852 1.049.858,50169721 10.018,47737513 1.059.876,97907234 0,00000000 0,00000000 1.059.876,97907234 22/07/2023
23/07/2023 341.945,85708852 1.049.938,88053122 10.392,05355355 1.060.330,93408477 0,00000000 0,00000000 1.060.330,93408477 23/07/2023
24/07/2023 341.945,85708852 1.050.019,25936523 10.765,95246819 1.060.785,21183342 0,00000000 0,00000000 1.060.785,21183342 24/07/2023
25/07/2023 341.945,85708852 1.050.099,64867615 11.140,03987846 1.061.239,68855461 0,00000000 0,00000000 1.061.239,68855461 25/07/2023
26/07/2023 345.564,48927078 1.061.212,29795824 373,25065065 1.061.585,54860889 0,00000000 0,00000000 1.061.585,54860889 26/07/2023
27/07/2023 345.546,65123184 1.061.184,90736188 746,74732983 1.061.931,65469171 0,00000000 0,00000000 1.061.931,65469171 27/07/2023
28/07/2023 345.519,89901010 1.061.157,52737792 1.120,35632235 1.062.277,88370027 0,00000000 0,00000000 1.062.277,88370027 28/07/2023
29/07/2023 345.484,23444612 1.061.130,14739395 1.494,07761431 1.062.624,22500826 0,00000000 0,00000000 1.062.624,22500826 29/07/2023
30/07/2023 345.439,65661534 1.061.102,75679759 1.867,77641677 1.062.970,53321436 0,00000000 0,00000000 1.062.970,53321436 30/07/2023
31/07/2023 345.386,17219330 1.061.075,37681363 2.241,72121568 1.063.317,09802931 0,00000000 0,00000000 1.063.317,09802931 31/07/2023
01/08/2023 345.323,78508901 1.061.047,99682966 2.615,77934457 1.063.663,77617423 0,00000000 0,00000000 1.063.663,77617423 01/08/2023
02/08/2023 345.252,49990005 1.061.020,61684570 2.989,94973214 1.064.010,56657784 0,00000000 0,00000000 1.064.010,56657784 02/08/2023
03/08/2023 345.172,32191199 1.060.993,23686173 3.364,23236821 1.064.357,46922994 0,00000000 0,00000000 1.064.357,46922994 03/08/2023
04/08/2023 345.083,25709776 1.060.965,85687777 3.738,49249993 1.064.704,34937770 0,00000000 0,00000000 1.064.704,34937770 04/08/2023
05/08/2023 344.985,31211689 1.060.938,47689380 4.112,99960592 1.065.051,47649972 0,00000000 0,00000000 1.065.051,47649972 05/08/2023
06/08/2023 344.878,49431469 1.060.911,09690984 4.487,61892986 1.065.398,71583970 0,00000000 0,00000000 1.065.398,71583970 06/08/2023
07/08/2023 344.762,81172134 1.060.883,71692587 4.862,35152243 1.065.746,06844830 0,00000000 0,00000000 1.065.746,06844830 07/08/2023
08/08/2023 344.638,27305086 1.060.856,33694191 5.237,06158377 1.066.093,39852568 0,00000000 0,00000000 1.066.093,39852568 08/08/2023
09/08/2023 344.504,89114642 1.060.828,96757034 5.612,01862081 1.066.440,98619115 0,00000000 0,00000000 1.066.440,98619115 09/08/2023
10/08/2023 344.362,67263725 1.060.801,58758638 5.987,08884342 1.066.788,67642980 0,00000000 0,00000000 1.066.788,67642980 10/08/2023
11/08/2023 344.211,63172540 1.060.774,21821481 6.362,27129658 1.067.136,48951139 0,00000000 0,00000000 1.067.136,48951139 11/08/2023
12/08/2023 344.051,77640151 1.060.746,83823084 6.737,56690732 1.067.484,40513816 0,00000000 0,00000000 1.067.484,40513816 12/08/2023
13/08/2023 343.883,12222071 1.060.719,46885928 7.112,83896362 1.067.832,30782290 0,00000000 0,00000000 1.067.832,30782290 13/08/2023
14/08/2023 343.705,68196847 1.060.692,09948771 7.488,36000002 1.068.180,45948773 0,00000000 0,00000000 1.068.180,45948773 14/08/2023
15/08/2023 343.519,46566703 1.060.664,71950374 7.863,99415198 1.068.528,71365572 0,00000000 0,00000000 1.068.528,71365572 15/08/2023
16/08/2023 343.324,49088870 1.060.637,35013218 8.239,74050221 1.068.877,09063439 0,00000000 0,00000000 1.068.877,09063439 16/08/2023
17/08/2023 343.120,77243554 1.060.609,98076061 8.615,46426813 1.069.225,44502874 0,00000000 0,00000000 1.069.225,44502874 17/08/2023
18/08/2023 342.908,32577807 1.060.582,61138904 8.991,43589856 1.069.574,04728760 0,00000000 0,00000000 1.069.574,04728760 18/08/2023
19/08/2023 342.687,16705335 1.060.555,24201747 9.367,52174284 1.069.922,76376031 0,00000000 0,00000000 1.069.922,76376031 19/08/2023
20/08/2023 342.457,31306292 1.060.527,87264590 9.743,71966958 1.070.271,59231548 0,00000000 0,00000000 1.070.271,59231548 20/08/2023
21/08/2023 342.218,78127065 1.060.500,50327434 10.120,03072909 1.070.620,53400343 0,00000000 0,00000000 1.070.620,53400343 21/08/2023
22/08/2023 341.971,58980056 1.060.473,13390277 10.496,31917054 1.070.969,45307331 0,00000000 0,00000000 1.070.969,45307331 22/08/2023
23/08/2023 341.715,76085423 1.060.445,77514360 10.872,85657712 1.071.318,63172072 0,00000000 0,00000000 1.071.318,63172072 23/08/2023
24/08/2023 341.451,31044406 1.060.418,40577203 11.249,50698064 1.071.667,91275267 0,00000000 0,00000000 1.071.667,91275267 24/08/2023
25/08/2023 341.178,25866012 1.060.391,03640046 11.626,26941549 1.072.017,30581595 0,00000000 0,00000000 1.072.017,30581595 25/08/2023
26/08/2023 344.918,98280595 1.072.058,76072516 377,06557938 1.072.435,82630454 0,00000000 0,00000000 1.072.435,82630454 26/08/2023
27/08/2023 344.918,98280595 1.072.100,22635455 754,42835248 1.072.854,65470703 0,00000000 0,00000000 1.072.854,65470703 27/08/2023
28/08/2023 344.918,98280595 1.072.141,69198394 1.131,95326055 1.073.273,64524449 0,00000000 0,00000000 1.073.273,64524449 28/08/2023
29/08/2023 344.918,98280595 1.072.183,15761333 1.509,64031901 1.073.692,79793234 0,00000000 0,00000000 1.073.692,79793234 29/08/2023
30/08/2023 344.918,98280595 1.072.224,63396289 1.887,35338964 1.074.111,98735253 0,00000000 0,00000000 1.074.111,98735253 30/08/2023
31/08/2023 344.918,98280595 1.072.266,09959228 2.265,36372141 1.074.531,46331369 0,00000000 0,00000000 1.074.531,46331369 31/08/2023
01/09/2023 344.918,98280595 1.072.307,57594184 2.643,53734851 1.074.951,11329035 0,00000000 0,00000000 1.074.951,11329035 01/09/2023
02/09/2023 344.918,98280595 1.072.349,05229140 3.021,87319526 1.075.370,92548666 0,00000000 0,00000000 1.075.370,92548666 02/09/2023
03/09/2023 344.918,98280595 1.072.390,52864096 3.400,37127710 1.075.790,89991806 0,00000000 0,00000000 1.075.790,89991806 03/09/2023
04/09/2023 344.918,98280595 1.072.432,00499053 3.778,89541059 1.076.210,90040112 0,00000000 0,00000000 1.076.210,90040112 04/09/2023
05/09/2023 344.918,98280595 1.072.473,48134009 4.157,71800362 1.076.631,19934371 0,00000000 0,00000000 1.076.631,19934371 05/09/2023
06/09/2023 344.918,98280595 1.072.514,95768965 4.536,70287803 1.077.051,66056768 0,00000000 0,00000000 1.077.051,66056768 06/09/2023
07/09/2023 344.918,98280595 1.072.556,44475939 4.915,85117093 1.077.472,29593032 0,00000000 0,00000000 1.077.472,29593032 07/09/2023
08/09/2023 344.918,98280595 1.072.597,93182912 5.295,02556379 1.077.892,95739291 0,00000000 0,00000000 1.077.892,95739291 08/09/2023
09/09/2023 344.918,98280595 1.072.639,41889886 5.674,49850664 1.078.313,91740550 0,00000000 0,00000000 1.078.313,91740550 09/09/2023
10/09/2023 344.918,98280595 1.072.680,90596859 6.054,13487294 1.078.735,04084153 0,00000000 0,00000000 1.078.735,04084153 10/09/2023
11/09/2023 344.918,98280595 1.072.722,39303833 6.433,93360551 1.079.156,32664384 0,00000000 0,00000000 1.079.156,32664384 11/09/2023
12/09/2023 344.918,98280595 1.072.763,88010806 6.813,89579256 1.079.577,77590062 0,00000000 0,00000000 1.079.577,77590062 12/09/2023
13/09/2023 344.918,98280595 1.072.805,36717780 7.193,88305774 1.079.999,25023554 0,00000000 0,00000000 1.079.999,25023554 13/09/2023
14/09/2023 344.918,98280595 1.072.846,86496770 7.574,17119789 1.080.421,03616559 0,00000000 0,00000000 1.080.421,03616559 14/09/2023
15/09/2023 344.918,98280595 1.072.888,36275761 7.954,62284670 1.080.842,98560431 0,00000000 0,00000000 1.080.842,98560431 15/09/2023
16/09/2023 344.918,98280595 1.072.929,86054752 8.335,23694680 1.081.265,09749432 0,00000000 0,00000000 1.081.265,09749432 16/09/2023
17/09/2023 344.918,98280595 1.072.971,35833743 8.715,87724628 1.081.687,23558371 0,00000000 0,00000000 1.081.687,23558371 17/09/2023
18/09/2023 344.918,98280595 1.073.012,85612734 9.096,81736302 1.082.109,67349036 0,00000000 0,00000000 1.082.109,67349036 18/09/2023
19/09/2023 344.918,98280595 1.073.054,35391725 9.477,92212356 1.082.532,27604081 0,00000000 0,00000000 1.082.532,27604081 19/09/2023
20/09/2023 344.918,98280595 1.073.095,86242733 9.859,18949588 1.082.955,05192321 0,00000000 0,00000000 1.082.955,05192321 20/09/2023
21/09/2023 344.918,98280595 1.073.137,36021723 10.240,62037538 1.083.377,98059261 0,00000000 0,00000000 1.083.377,98059261 21/09/2023
22/09/2023 344.918,98280595 1.073.178,86872732 10.622,07761152 1.083.800,94633884 0,00000000 0,00000000 1.083.800,94633884 22/09/2023
23/09/2023 344.918,98280595 1.073.220,37723740 11.003,83584985 1.084.224,21308725 0,00000000 0,00000000 1.084.224,21308725 23/09/2023
24/09/2023 344.918,98280595 1.073.261,88574748 11.385,75774435 1.084.647,64349183 0,00000000 0,00000000 1.084.647,64349183 24/09/2023
25/09/2023 344.918,98280595 1.073.303,39425756 11.767,84223729 1.085.071,23649485 0,00000000 0,00000000 1.085.071,23649485 25/09/2023
26/09/2023 348.700,72075257 1.085.154,35295156 381,67157417 1.085.536,02452573 0,00000000 0,00000000 1.085.536,02452573 26/09/2023
27/09/2023 348.700,72075257 1.085.237,46940828 763,67292532 1.086.001,14233360 0,00000000 0,00000000 1.086.001,14233360 27/09/2023
28/09/2023 348.700,72075257 1.085.320,59671570 1.145,86737684 1.086.466,46409254 0,00000000 0,00000000 1.086.466,46409254 28/09/2023
29/09/2023 348.700,72075257 1.085.403,73487384 1.528,25497112 1.086.931,98984496 0,00000000 0,00000000 1.086.931,98984496 29/09/2023
30/09/2023 348.700,72075257 1.085.486,87303198 1.910,69787462 1.087.397,57090660 0,00000000 0,00000000 1.087.397,57090660 30/09/2023
01/10/2023 348.700,72075257 1.085.570,02204084 2.293,47075872 1.087.863,49279956 0,00000000 0,00000000 1.087.863,49279956 01/10/2023
02/10/2023 348.700,72075257 1.085.653,18190040 2.676,43799062 1.088.329,61989102 0,00000000 0,00000000 1.088.329,61989102 02/10/2023
03/10/2023 348.700,72075257 1.085.736,34175997 3.059,59849666 1.088.795,94025663 0,00000000 0,00000000 1.088.795,94025663 03/10/2023
04/10/2023 348.700,72075257 1.085.819,51247024 3.442,95234218 1.089.262,46481242 0,00000000 0,00000000 1.089.262,46481242 04/10/2023
05/10/2023 348.700,72075257 1.085.902,68318052 3.826,36162174 1.089.729,04480226 0,00000000 0,00000000 1.089.729,04480226 05/10/2023
06/10/2023 348.700,72075257 1.085.985,86474151 4.210,10221705 1.090.195,96695856 0,00000000 0,00000000 1.090.195,96695856 06/10/2023
07/10/2023 348.700,72075257 1.086.069,04630250 4.594,03622558 1.090.663,08252808 0,00000000 0,00000000 1.090.663,08252808 07/10/2023
08/10/2023 348.700,72075257 1.086.152,24956492 4.978,16486388 1.091.130,41442880 0,00000000 0,00000000 1.091.130,41442880 08/10/2023
09/10/2023 348.700,72075257 1.086.235,44197662 5.362,34898733 1.091.597,79096395 0,00000000 0,00000000 1.091.597,79096395 09/10/2023
10/10/2023 348.700,72075257 1.086.318,64523903 5.746,86462341 1.092.065,50986244 0,00000000 0,00000000 1.092.065,50986244 10/10/2023
11/10/2023 348.700,72075257 1.086.401,85935216 6.131,57495965 1.092.533,43431181 0,00000000 0,00000000 1.092.533,43431181 11/10/2023
12/10/2023 348.700,72075257 1.086.485,08431600 6.516,47895227 1.093.001,56326827 0,00000000 0,00000000 1.093.001,56326827 12/10/2023
13/10/2023 348.700,72075257 1.086.568,30927984 6.901,57766141 1.093.469,88694125 0,00000000 0,00000000 1.093.469,88694125 13/10/2023
14/10/2023 348.700,72075257 1.086.651,53424368 7.286,73094023 1.093.938,26518391 0,00000000 0,00000000 1.093.938,26518391 14/10/2023
15/10/2023 348.700,72075257 1.086.734,77005823 7.672,21815517 1.094.406,98821340 0,00000000 0,00000000 1.094.406,98821340 15/10/2023
16/10/2023 348.700,72075257 1.086.818,01672349 8.057,90026822 1.094.875,91699171 0,00000000 0,00000000 1.094.875,91699171 16/10/2023
17/10/2023 348.700,72075257 1.086.901,27423947 8.443,77623524 1.095.345,05047471 0,00000000 0,00000000 1.095.345,05047471 17/10/2023
18/10/2023 348.700,72075257 1.086.984,52090473 8.829,70787542 1.095.814,22878015 0,00000000 0,00000000 1.095.814,22878015 18/10/2023
19/10/2023 348.700,72075257 1.087.067,78927142 9.215,97265471 1.096.283,76192613 0,00000000 0,00000000 1.096.283,76192613 19/10/2023
20/10/2023 348.700,72075257 1.087.151,05763811 9.602,43348645 1.096.753,49112456 0,00000000 0,00000000 1.096.753,49112456 20/10/2023
21/10/2023 348.700,72075257 1.087.234,33685551 9.989,08832733 1.097.223,42518284 0,00000000 0,00000000 1.097.223,42518284 21/10/2023
22/10/2023 348.700,72075257 1.087.317,61607291 10.375,93820367 1.097.693,55427658 0,00000000 0,00000000 1.097.693,55427658 22/10/2023
23/10/2023 348.700,72075257 1.087.400,90614102 10.762,84406677 1.098.163,75020779 0,00000000 0,00000000 1.098.163,75020779 23/10/2023
24/10/2023 348.700,72075257 1.087.484,19620914 11.150,08421215 1.098.634,28042129 0,00000000 0,00000000 1.098.634,28042129 24/10/2023
25/10/2023 348.700,72075257 1.087.567,49712796 11.537,51960949 1.099.105,01673745 0,00000000 0,00000000 1.099.105,01673745 25/10/2023
26/10/2023 352.399,93152721 1.099.197,09975575 386,61070312 1.099.583,71045887 0,00000000 0,00000000 1.099.583,71045887 26/10/2023
27/10/2023 352.399,93152721 1.099.289,19376510 773,56101133 1.100.062,75477643 0,00000000 0,00000000 1.100.062,75477643 27/10/2023
28/10/2023 352.399,93152721 1.099.381,28777445 1.160,71247167 1.100.542,00024612 0,00000000 0,00000000 1.100.542,00024612 28/10/2023
29/10/2023 352.399,93152721 1.099.473,40376590 1.548,06514934 1.101.021,46891524 0,00000000 0,00000000 1.101.021,46891524 29/10/2023
30/10/2023 352.399,93152721 1.099.565,51975736 1.935,47941831 1.101.500,99917567 0,00000000 0,00000000 1.101.500,99917567 30/10/2023
31/10/2023 352.399,93152721 1.099.657,63574881 2.323,23349115 1.101.980,86923996 0,00000000 0,00000000 1.101.980,86923996 31/10/2023
01/11/2023 352.399,93152721 1.099.749,77372236 2.711,19002241 1.102.460,96374477 0,00000000 0,00000000 1.102.460,96374477 01/11/2023
02/11/2023 352.399,93152721 1.099.841,91169592 3.099,34790810 1.102.941,25960402 0,00000000 0,00000000 1.102.941,25960402 02/11/2023
03/11/2023 352.399,93152721 1.099.934,06066052 3.487,70721736 1.103.421,76787788 0,00000000 0,00000000 1.103.421,76787788 03/11/2023
04/11/2023 352.399,93152721 1.100.026,20962512 3.876,12825404 1.103.902,33787916 0,00000000 0,00000000 1.103.902,33787916 04/11/2023
05/11/2023 352.399,93152721 1.100.118,36958078 4.264,89048998 1.104.383,26007076 0,00000000 0,00000000 1.104.383,26007076 05/11/2023
06/11/2023 352.399,93152721 1.100.210,54052748 4.653,85427948 1.104.864,39480696 0,00000000 0,00000000 1.104.864,39480696 06/11/2023
07/11/2023 352.399,93152721 1.100.302,72246523 5.043,02076878 1.105.345,74323401 0,00000000 0,00000000 1.105.345,74323401 07/11/2023
08/11/2023 352.399,93152721 1.100.394,90440299 5.432,24909929 1.105.827,15350228 0,00000000 0,00000000 1.105.827,15350228 08/11/2023
09/11/2023 352.399,93152721 1.100.487,09733179 5.821,81885204 1.106.308,91618383 0,00000000 0,00000000 1.106.308,91618383 09/11/2023
10/11/2023 352.399,93152721 1.100.579,30125165 6.211,59143513 1.106.790,89268678 0,00000000 0,00000000 1.106.790,89268678 10/11/2023
11/11/2023 352.399,93152721 1.100.671,50517150 6.601,56572820 1.107.273,07089970 0,00000000 0,00000000 1.107.273,07089970 11/11/2023
12/11/2023 352.399,93152721 1.100.763,73107345 6.991,74300593 1.107.755,47407938 0,00000000 0,00000000 1.107.755,47407938 12/11/2023
13/11/2023 352.399,93152721 1.100.855,94598436 7.381,98109473 1.108.237,92707909 0,00000000 0,00000000 1.108.237,92707909 13/11/2023
14/11/2023 352.399,93152721 1.100.948,18287736 7.772,56315828 1.108.720,74603564 0,00000000 0,00000000 1.108.720,74603564 14/11/2023
15/11/2023 352.399,93152721 1.101.040,41977037 8.163,34819378 1.109.203,76796415 0,00000000 0,00000000 1.109.203,76796415 15/11/2023
16/11/2023 352.399,93152721 1.101.132,66765442 8.554,33522009 1.109.687,00287451 0,00000000 0,00000000 1.109.687,00287451 16/11/2023
17/11/2023 352.399,93152721 1.101.224,92652953 8.945,38442764 1.110.170,31095717 0,00000000 0,00000000 1.110.170,31095717 17/11/2023
18/11/2023 352.399,93152721 1.101.317,18540463 9.336,77656998 1.110.653,96197461 0,00000000 0,00000000 1.110.653,96197461 18/11/2023
19/11/2023 352.399,93152721 1.101.409,45527079 9.728,37303637 1.111.137,82830716 0,00000000 0,00000000 1.111.137,82830716 19/11/2023
20/11/2023 352.399,93152721 1.101.501,73612799 10.120,17167037 1.111.621,90779836 0,00000000 0,00000000 1.111.621,90779836 20/11/2023
21/11/2023 352.399,93152721 1.101.594,02797625 10.512,17361961 1.112.106,20159586 0,00000000 0,00000000 1.112.106,20159586 21/11/2023
22/11/2023 352.399,93152721 1.101.686,31982450 10.904,23780576 1.112.590,55763026 0,00000000 0,00000000 1.112.590,55763026 22/11/2023
23/11/2023 352.399,93152721 1.101.778,62266381 11.296,64639603 1.113.075,26905984 0,00000000 0,00000000 1.113.075,26905984 23/11/2023
24/11/2023 352.399,93152721 1.101.870,92550311 11.689,25831610 1.113.560,18381921 0,00000000 0,00000000 1.113.560,18381921 24/11/2023
25/11/2023 352.399,93152721 1.101.963,23933347 12.082,07261912 1.114.045,31195259 0,00000000 0,00000000 1.114.045,31195259 25/11/2023
26/11/2023 356.263,69159806 1.114.134,31303256 391,86443471 1.114.526,17746727 0,00000000 0,00000000 1.114.526,17746727 26/11/2023
27/11/2023 356.263,69159806 1.114.223,33639343 784,07004803 1.115.007,40644146 0,00000000 0,00000000 1.115.007,40644146 27/11/2023
28/11/2023 356.263,69159806 1.114.312,35975431 1.176,47650336 1.115.488,83625767 0,00000000 0,00000000 1.115.488,83625767 28/11/2023
29/11/2023 356.263,69159806 1.114.401,39425564 1.569,08384952 1.115.970,47810516 0,00000000 0,00000000 1.115.970,47810516 29/11/2023
30/11/2023 356.263,69159806 1.114.490,43989743 1.961,75059109 1.116.452,19048852 0,00000000 0,00000000 1.116.452,19048852 30/11/2023
01/12/2023 356.263,69159806 1.114.579,48553921 2.354,75870414 1.116.934,24424335 0,00000000 0,00000000 1.116.934,24424335 01/12/2023
02/12/2023 356.263,69159806 1.114.668,53118100 2.747,96892188 1.117.416,50010288 0,00000000 0,00000000 1.117.416,50010288 02/12/2023
03/12/2023 356.263,69159806 1.114.757,59910369 3.141,38022572 1.117.898,97932941 0,00000000 0,00000000 1.117.898,97932941 03/12/2023
04/12/2023 356.263,69159806 1.114.846,66702638 3.534,99260174 1.118.381,65962812 0,00000000 0,00000000 1.118.381,65962812 04/12/2023
05/12/2023 356.263,69159806 1.114.935,74608952 3.928,66452548 1.118.864,41061500 0,00000000 0,00000000 1.118.864,41061500 05/12/2023
06/12/2023 356.263,69159806 1.115.024,82515267 4.322,67918105 1.119.347,50433372 0,00000000 0,00000000 1.119.347,50433372 06/12/2023
07/12/2023 356.263,69159806 1.115.113,91535626 4.716,89506319 1.119.830,81041945 0,00000000 0,00000000 1.119.830,81041945 07/12/2023
08/12/2023 356.263,69159806 1.115.203,00555986 5.111,31328099 1.120.314,31884085 0,00000000 0,00000000 1.120.314,31884085 08/12/2023
09/12/2023 356.263,69159806 1.115.292,11804436 5.505,79122045 1.120.797,90926481 0,00000000 0,00000000 1.120.797,90926481 09/12/2023
10/12/2023 356.263,69159806 1.115.381,23052887 5.900,61209336 1.121.281,84262223 0,00000000 0,00000000 1.121.281,84262223 10/12/2023
11/12/2023 356.263,69159806 1.115.470,34301337 6.295,63541757 1.121.765,97843094 0,00000000 0,00000000 1.121.765,97843094 11/12/2023
12/12/2023 356.263,69159806 1.115.559,46663833 6.690,86017774 1.122.250,32681607 0,00000000 0,00000000 1.122.250,32681607 12/12/2023
13/12/2023 356.263,69159806 1.115.648,60140373 7.086,28753450 1.122.734,88893823 0,00000000 0,00000000 1.122.734,88893823 13/12/2023
14/12/2023 356.263,69159806 1.115.737,74730960 7.481,77360295 1.123.219,52091255 0,00000000 0,00000000 1.123.219,52091255 14/12/2023
15/12/2023 356.263,69159806 1.115.826,89321546 7.877,60508270 1.123.704,49829816 0,00000000 0,00000000 1.123.704,49829816 15/12/2023
16/12/2023 356.263,69159806 1.115.916,03912132 8.273,63920416 1.124.189,67832548 0,00000000 0,00000000 1.124.189,67832548 16/12/2023
17/12/2023 356.263,69159806 1.116.005,20730809 8.669,87505785 1.124.675,08236594 0,00000000 0,00000000 1.124.675,08236594 17/12/2023
18/12/2023 356.263,69159806 1.116.094,37549486 9.066,17077565 1.125.160,54627051 0,00000000 0,00000000 1.125.160,54627051 18/12/2023
19/12/2023 356.263,69159806 1.116.183,54368163 9.462,81098357 1.125.646,35466520 0,00000000 0,00000000 1.125.646,35466520 19/12/2023
20/12/2023 356.263,69159806 1.116.272,73414930 9.859,65529546 1.126.132,38944476 0,00000000 0,00000000 1.126.132,38944476 20/12/2023
21/12/2023 356.263,69159806 1.116.361,91347652 10.256,70122896 1.126.618,61470548 0,00000000 0,00000000 1.126.618,61470548 21/12/2023
22/12/2023 356.263,69159806 1.116.451,11508465 10.653,95024076 1.127.105,06532541 0,00000000 0,00000000 1.127.105,06532541 22/12/2023
23/12/2023 356.263,69159806 1.116.540,31669278 11.051,25925035 1.127.591,57594313 0,00000000 0,00000000 1.127.591,57594313 23/12/2023
24/12/2023 356.263,69159806 1.116.629,52944136 11.448,91422831 1.128.078,44366967 0,00000000 0,00000000 1.128.078,44366967 24/12/2023
25/12/2023 356.263,69159806 1.116.718,75333040 11.846,77231423 1.128.565,52564463 0,00000000 0,00000000 1.128.565,52564463 25/12/2023
26/12/2023 360.043,13456488 1.128.667,33354069 396,97600322 1.129.064,30954391 0,00000000 0,00000000 1.129.064,30954391 26/12/2023
27/12/2023 360.043,13456488 1.128.769,15272242 794,30582261 1.129.563,45854503 0,00000000 0,00000000 1.129.563,45854503 27/12/2023
28/12/2023 360.043,13456488 1.128.870,99447545 1.191,84732064 1.130.062,84179609 0,00000000 0,00000000 1.130.062,84179609 28/12/2023
29/12/2023 360.043,13456488 1.128.972,82494283 1.589,60051135 1.130.562,42545418 0,00000000 0,00000000 1.130.562,42545418 29/12/2023
30/12/2023 360.043,13456488 1.129.074,67798152 1.987,42208782 1.131.062,10006934 0,00000000 0,00000000 1.131.062,10006934 30/12/2023
31/12/2023 360.043,13456488 1.129.176,54230586 2.385,59773081 1.131.562,14003667 0,00000000 0,00000000 1.131.562,14003667 31/12/2023
01/01/2024 360.043,13456488 1.129.278,40663021 2.783,98634101 1.132.062,39297122 0,00000000 0,00000000 1.132.062,39297122 01/01/2024
02/01/2024 360.043,13456488 1.129.380,28224021 3.182,58685907 1.132.562,86909928 0,00000000 0,00000000 1.132.562,86909928 02/01/2024
03/01/2024 360.043,13456488 1.129.482,18042152 3.581,39937059 1.133.063,57979211 0,00000000 0,00000000 1.133.063,57979211 03/01/2024
04/01/2024 360.043,13456488 1.129.584,06731717 3.980,28036089 1.133.564,34767806 0,00000000 0,00000000 1.133.564,34767806 04/01/2024
05/01/2024 360.043,13456488 1.129.685,97678414 4.379,51688861 1.134.065,49367275 0,00000000 0,00000000 1.134.065,49367275 05/01/2024
06/01/2024 360.043,13456488 1.129.787,89753676 4.778,96552357 1.134.566,86306033 0,00000000 0,00000000 1.134.566,86306033 06/01/2024
07/01/2024 360.043,13456488 1.129.889,81828938 5.178,62739383 1.135.068,44568321 0,00000000 0,00000000 1.135.068,44568321 07/01/2024
08/01/2024 360.043,13456488 1.129.991,75032766 5.578,35795437 1.135.570,10828203 0,00000000 0,00000000 1.135.570,10828203 08/01/2024
09/01/2024 360.043,13456488 1.130.093,69365159 5.978,44426002 1.136.072,13791161 0,00000000 0,00000000 1.136.072,13791161 09/01/2024
10/01/2024 360.043,13456488 1.130.195,64826118 6.378,74399489 1.136.574,39225607 0,00000000 0,00000000 1.136.574,39225607 10/01/2024
11/01/2024 360.043,13456488 1.130.297,60287076 6.779,25601118 1.137.076,85888194 0,00000000 0,00000000 1.137.076,85888194 11/01/2024
12/01/2024 360.043,13456488 1.130.399,56876601 7.179,98154892 1.137.579,55031493 0,00000000 0,00000000 1.137.579,55031493 12/01/2024
13/01/2024 360.043,13456488 1.130.501,55723256 7.580,77489929 1.138.082,33213185 0,00000000 0,00000000 1.138.082,33213185 13/01/2024
14/01/2024 360.043,13456488 1.130.603,54569911 7.981,92649081 1.138.585,47218992 0,00000000 0,00000000 1.138.585,47218992 14/01/2024
15/01/2024 360.043,13456488 1.130.705,53416566 8.383,29167058 1.139.088,82583624 0,00000000 0,00000000 1.139.088,82583624 15/01/2024
16/01/2024 360.043,13456488 1.130.807,54520353 8.784,86952138 1.139.592,41472491 0,00000000 0,00000000 1.139.592,41472491 16/01/2024
17/01/2024 360.043,13456488 1.130.909,56752704 9.186,51638798 1.140.096,08391502 0,00000000 0,00000000 1.140.096,08391502 17/01/2024
18/01/2024 360.043,13456488 1.131.011,58985056 9.588,52059374 1.140.600,11044430 0,00000000 0,00000000 1.140.600,11044430 18/01/2024
19/01/2024 360.043,13456488 1.131.113,62345974 9.990,73979516 1.141.104,36325490 0,00000000 0,00000000 1.141.104,36325490 19/01/2024
20/01/2024 360.043,13456488 1.131.215,66835456 10.393,17178037 1.141.608,84013493 0,00000000 0,00000000 1.141.608,84013493 20/01/2024
21/01/2024 360.043,13456488 1.131.317,72453505 10.795,81773069 1.142.113,54226574 0,00000000 0,00000000 1.142.113,54226574 21/01/2024
22/01/2024 360.043,13456488 1.131.419,78071553 11.198,53276297 1.142.618,31347850 0,00000000 0,00000000 1.142.618,31347850 22/01/2024
23/01/2024 360.043,13456488 1.131.521,84818167 11.601,60666159 1.143.123,45484326 0,00000000 0,00000000 1.143.123,45484326 23/01/2024
24/01/2024 360.043,13456488 1.131.623,93821912 12.004,89478791 1.143.628,83300703 0,00000000 0,00000000 1.143.628,83300703 24/01/2024
25/01/2024 360.043,13456488 1.131.726,02825657 12.408,39582509 1.144.134,42408166 0,00000000 0,00000000 1.144.134,42408166 25/01/2024
26/01/2024 363.990,69573802 1.144.237,63644805 402,45240572 1.144.640,08885377 0,00000000 0,00000000 1.144.640,08885377 26/01/2024
27/01/2024 363.990,69573802 1.144.340,86025579 805,26350863 1.145.146,12376442 0,00000000 0,00000000 1.145.146,12376442 27/01/2024
28/01/2024 363.990,69573802 1.144.444,10694622 1.208,28921034 1.145.652,39615656 0,00000000 0,00000000 1.145.652,39615656 28/01/2024
29/01/2024 363.990,69573802 1.144.547,34219531 1.611,52952509 1.146.158,87172040 0,00000000 0,00000000 1.146.158,87172040 29/01/2024
30/01/2024 363.990,69573802 1.144.650,60032708 2.014,83916900 1.146.665,43949608 0,00000000 0,00000000 1.146.665,43949608 30/01/2024
31/01/2024 363.990,69573802 1.144.753,86990020 2.418,50776389 1.147.172,37766409 0,00000000 0,00000000 1.147.172,37766409 31/01/2024
01/02/2024 363.990,69573802 1.144.857,13947331 2.822,39226394 1.147.679,53173725 0,00000000 0,00000000 1.147.679,53173725 01/02/2024
02/02/2024 363.990,69573802 1.144.960,42048778 3.226,49159517 1.148.186,91208295 0,00000000 0,00000000 1.148.186,91208295 02/02/2024
03/02/2024 363.990,69573802 1.145.063,72438493 3.630,80584438 1.148.694,53022931 0,00000000 0,00000000 1.148.694,53022931 03/02/2024
04/02/2024 363.990,69573802 1.145.167,01684073 4.035,18951706 1.149.202,20635779 0,00000000 0,00000000 1.149.202,20635779 04/02/2024
05/02/2024 363.990,69573802 1.145.270,33217923 4.439,93363189 1.149.710,26581112 0,00000000 0,00000000 1.149.710,26581112 05/02/2024
06/02/2024 363.990,69573802 1.145.373,65895907 4.844,89278006 1.150.218,55173913 0,00000000 0,00000000 1.150.218,55173913 06/02/2024
07/02/2024 363.990,69573802 1.145.476,98573891 5.250,06810516 1.150.727,05384407 0,00000000 0,00000000 1.150.727,05384407 07/02/2024
08/02/2024 363.990,69573802 1.145.580,32396009 5.655,31306815 1.151.235,63702824 0,00000000 0,00000000 1.151.235,63702824 08/02/2024
09/02/2024 363.990,69573802 1.145.683,67362262 6.060,91868387 1.151.744,59230649 0,00000000 0,00000000 1.151.744,59230649 09/02/2024
10/02/2024 363.990,69573802 1.145.787,03472649 6.466,74067311 1.152.253,77539960 0,00000000 0,00000000 1.152.253,77539960 10/02/2024
11/02/2024 363.990,69573802 1.145.890,39583036 6.872,77787227 1.152.763,17370263 0,00000000 0,00000000 1.152.763,17370263 11/02/2024
12/02/2024 363.990,69573802 1.145.993,76837557 7.279,03153846 1.153.272,79991403 0,00000000 0,00000000 1.153.272,79991403 12/02/2024
13/02/2024 363.990,69573802 1.146.097,16380348 7.685,35395279 1.153.782,51775627 0,00000000 0,00000000 1.153.782,51775627 13/02/2024
14/02/2024 363.990,69573802 1.146.200,55923138 8.092,03955030 1.154.292,59878168 0,00000000 0,00000000 1.154.292,59878168 14/02/2024
15/02/2024 363.990,69573802 1.146.303,95465929 8.498,94168258 1.154.802,89634187 0,00000000 0,00000000 1.154.802,89634187 15/02/2024
16/02/2024 363.990,69573802 1.146.407,37296988 8.906,05941976 1.155.313,43238964 0,00000000 0,00000000 1.155.313,43238964 16/02/2024
17/02/2024 363.990,69573802 1.146.510,80272182 9.313,24712482 1.155.824,04984664 0,00000000 0,00000000 1.155.824,04984664 17/02/2024
18/02/2024 363.990,69573802 1.146.614,23247375 9.720,79709865 1.156.335,02957240 0,00000000 0,00000000 1.156.335,02957240 18/02/2024
19/02/2024 363.990,69573802 1.146.717,67366703 10.128,56503405 1.156.846,23870108 0,00000000 0,00000000 1.156.846,23870108 19/02/2024
20/02/2024 363.990,69573802 1.146.821,12630166 10.536,54868868 1.157.357,67499034 0,00000000 0,00000000 1.157.357,67499034 20/02/2024
21/02/2024 363.990,69573802 1.146.924,59037763 10.944,74926012 1.157.869,33963775 0,00000000 0,00000000 1.157.869,33963775 21/02/2024
22/02/2024 363.990,69573802 1.147.028,05445360 11.353,01986652 1.158.381,07432012 0,00000000 0,00000000 1.158.381,07432012 22/02/2024
23/02/2024 363.990,69573802 1.147.131,52997091 11.761,65428994 1.158.893,18426085 0,00000000 0,00000000 1.158.893,18426085 23/02/2024
24/02/2024 363.990,69573802 1.147.235,02837092 12.170,50589639 1.159.405,53426731 0,00000000 0,00000000 1.159.405,53426731 24/02/2024
25/02/2024 363.990,69573802 1.147.338,52677092 12.579,57335087 1.159.918,10012179 0,00000000 0,00000000 1.159.918,10012179 25/02/2024
26/02/2024 367.981,53850084 1.159.918,10012179 407,96755409 1.160.326,06767588 0,00000000 0,00000000 1.160.326,06767588 26/02/2024
27/02/2024 367.981,53850084 1.159.918,10012179 816,22508771 1.160.734,32520950 0,00000000 0,00000000 1.160.734,32520950 27/02/2024
28/02/2024 367.981,53850084 1.159.918,10012179 1.224,62645117 1.161.142,72657296 0,00000000 0,00000000 1.161.142,72657296 28/02/2024
29/02/2024 367.981,53850084 1.159.918,10012179 1.633,17164447 1.161.551,27176626 0,00000000 0,00000000 1.161.551,27176626 29/02/2024
01/03/2024 367.981,53850084 1.159.918,10012179 2.041,71335803 1.161.959,81347982 0,00000000 0,00000000 1.161.959,81347982 01/03/2024
02/03/2024 367.981,53850084 1.159.918,10012179 2.450,54505111 1.162.368,64517290 0,00000000 0,00000000 1.162.368,64517290 02/03/2024
03/03/2024 367.981,53850084 1.159.918,10012179 2.859,52173395 1.162.777,62185574 0,00000000 0,00000000 1.162.777,62185574 03/03/2024
04/03/2024 367.981,53850084 1.159.918,10012179 3.268,64224663 1.163.186,74236842 0,00000000 0,00000000 1.163.186,74236842 04/03/2024
05/03/2024 367.981,53850084 1.159.918,10012179 3.677,90658916 1.163.596,00671095 0,00000000 0,00000000 1.163.596,00671095 05/03/2024
06/03/2024 367.981,53850084 1.159.918,10012179 4.087,16745193 1.164.005,26757372 0,00000000 0,00000000 1.164.005,26757372 06/03/2024
07/03/2024 367.981,53850084 1.159.918,10012179 4.496,71945415 1.164.414,81957594 0,00000000 0,00000000 1.164.414,81957594 07/03/2024
08/03/2024 367.981,53850084 1.159.918,10012179 4.906,41528621 1.164.824,51540800 0,00000000 0,00000000 1.164.824,51540800 08/03/2024
09/03/2024 367.981,53850084 1.159.918,10012179 5.316,25610804 1.165.234,35622983 0,00000000 0,00000000 1.165.234,35622983 09/03/2024
10/03/2024 367.981,53850084 1.159.918,10012179 5.726,09345011 1.165.644,19357190 0,00000000 0,00000000 1.165.644,19357190 10/03/2024
11/03/2024 367.981,53850084 1.159.918,10012179 6.136,22193162 1.166.054,32205341 0,00000000 0,00000000 1.166.054,32205341 11/03/2024
12/03/2024 367.981,53850084 1.159.918,10012179 6.546,49540290 1.166.464,59552469 0,00000000 0,00000000 1.166.464,59552469 12/03/2024
13/03/2024 367.981,53850084 1.159.918,10012179 6.956,91270402 1.166.875,01282581 0,00000000 0,00000000 1.166.875,01282581 13/03/2024
14/03/2024 367.981,53850084 1.159.918,10012179 7.367,47499490 1.167.285,57511669 0,00000000 0,00000000 1.167.285,57511669 14/03/2024
15/03/2024 367.981,53850084 1.159.918,10012179 7.778,03264611 1.167.696,13276790 0,00000000 0,00000000 1.167.696,13276790 15/03/2024
16/03/2024 367.981,53850084 1.159.918,10012179 8.188,88375660 1.168.106,98387839 0,00000000 0,00000000 1.168.106,98387839 16/03/2024
17/03/2024 367.981,53850084 1.159.918,10012179 8.599,87985685 1.168.517,97997864 0,00000000 0,00000000 1.168.517,97997864 17/03/2024
18/03/2024 367.981,53850084 1.159.918,10012179 9.011,01978695 1.168.929,11990874 0,00000000 0,00000000 1.168.929,11990874 18/03/2024
19/03/2024 367.981,53850084 1.159.918,10012179 9.422,15623729 1.169.340,25635908 0,00000000 0,00000000 1.169.340,25635908 19/03/2024
20/03/2024 367.981,53850084 1.159.918,10012179 9.833,58498700 1.169.751,68510879 0,00000000 0,00000000 1.169.751,68510879 20/03/2024
21/03/2024 367.981,53850084 1.159.918,10012179 10.245,15988638 1.170.163,26000817 0,00000000 0,00000000 1.170.163,26000817 21/03/2024
22/03/2024 367.981,53850084 1.159.918,10012179 10.656,87861561 1.170.574,97873740 0,00000000 0,00000000 1.170.574,97873740 22/03/2024
23/03/2024 367.981,53850084 1.159.918,10012179 11.068,74233460 1.170.986,84245639 0,00000000 0,00000000 1.170.986,84245639 23/03/2024
24/03/2024 367.981,53850084 1.159.918,10012179 11.480,60257384 1.171.398,70269563 0,00000000 0,00000000 1.171.398,70269563 24/03/2024
25/03/2024 367.981,53850084 1.159.918,10012179 11.892,75627235 1.171.810,85639414 0,00000000 0,00000000 1.171.810,85639414 25/03/2024
26/03/2024 371.754,49001324 1.171.810,85639414 412,15048622 1.172.223,00688036 0,00000000 0,00000000 1.172.223,00688036 26/03/2024
27/03/2024 371.754,49001324 1.171.810,85639414 824,59392515 1.172.635,45031929 0,00000000 0,00000000 1.172.635,45031929 27/03/2024
28/03/2024 371.754,49001324 1.171.810,85639414 1.237,18266863 1.173.048,03906277 0,00000000 0,00000000 1.173.048,03906277 28/03/2024
29/03/2024 371.754,49001324 1.171.810,85639414 1.649,91671666 1.173.460,77311080 0,00000000 0,00000000 1.173.460,77311080 29/03/2024
30/03/2024 371.754,49001324 1.171.810,85639414 2.062,64724926 1.173.873,50364340 0,00000000 0,00000000 1.173.873,50364340 30/03/2024
31/03/2024 371.754,49001324 1.171.810,85639414 2.475,67073457 1.174.286,52712871 0,00000000 0,00000000 1.174.286,52712871 31/03/2024
01/04/2024 371.754,49001324 1.171.810,85639414 2.888,84069624 1.174.699,69709038 0,00000000 0,00000000 1.174.699,69709038 01/04/2024
02/04/2024 371.754,49001324 1.171.810,85639414 3.302,15596245 1.175.113,01235659 0,00000000 0,00000000 1.175.113,01235659 02/04/2024
03/04/2024 371.754,49001324 1.171.810,85639414 3.715,61653321 1.175.526,47292735 0,00000000 0,00000000 1.175.526,47292735 03/04/2024
04/04/2024 371.754,49001324 1.171.810,85639414 4.129,07358853 1.175.939,92998267 0,00000000 0,00000000 1.175.939,92998267 04/04/2024
05/04/2024 371.754,49001324 1.171.810,85639414 4.542,82476839 1.176.353,68116253 0,00000000 0,00000000 1.176.353,68116253 05/04/2024
06/04/2024 371.754,49001324 1.171.810,85639414 4.956,72125278 1.176.767,57764692 0,00000000 0,00000000 1.176.767,57764692 06/04/2024
07/04/2024 371.754,49001324 1.171.810,85639414 5.370,76421354 1.177.181,62060768 0,00000000 0,00000000 1.177.181,62060768 07/04/2024
08/04/2024 371.754,49001324 1.171.810,85639414 5.784,80365886 1.177.595,66005300 0,00000000 0,00000000 1.177.595,66005300 08/04/2024
09/04/2024 371.754,49001324 1.171.810,85639414 6.199,13722871 1.178.009,99362285 0,00000000 0,00000000 1.178.009,99362285 09/04/2024
10/04/2024 371.754,49001324 1.171.810,85639414 6.613,61727491 1.178.424,47366905 0,00000000 0,00000000 1.178.424,47366905 10/04/2024
11/04/2024 371.754,49001324 1.171.810,85639414 7.028,24262566 1.178.839,09901980 0,00000000 0,00000000 1.178.839,09901980 11/04/2024
12/04/2024 371.754,49001324 1.171.810,85639414 7.443,01445277 1.179.253,87084691 0,00000000 0,00000000 1.179.253,87084691 12/04/2024
13/04/2024 371.754,49001324 1.171.810,85639414 7.857,78159263 1.179.668,63798677 0,00000000 0,00000000 1.179.668,63798677 13/04/2024
14/04/2024 371.754,49001324 1.171.810,85639414 8.272,84520065 1.180.083,70159479 0,00000000 0,00000000 1.180.083,70159479 14/04/2024
15/04/2024 371.754,49001324 1.171.810,85639414 8.688,05528501 1.180.498,91167915 0,00000000 0,00000000 1.180.498,91167915 15/04/2024
16/04/2024 371.754,49001324 1.171.810,85639414 9.103,41067393 1.180.914,26706807 0,00000000 0,00000000 1.180.914,26706807 16/04/2024
17/04/2024 371.754,49001324 1.171.810,85639414 9.518,76254741 1.181.329,61894155 0,00000000 0,00000000 1.181.329,61894155 17/04/2024
18/04/2024 371.754,49001324 1.171.810,85639414 9.934,40971723 1.181.745,26611137 0,00000000 0,00000000 1.181.745,26611137 18/04/2024
19/04/2024 371.754,49001324 1.171.810,85639414 10.350,20453521 1.182.161,06092935 0,00000000 0,00000000 1.182.161,06092935 19/04/2024
20/04/2024 371.754,49001324 1.171.810,85639414 10.766,14465774 1.182.577,00105188 0,00000000 0,00000000 1.182.577,00105188 20/04/2024
21/04/2024 371.754,49001324 1.171.810,85639414 11.182,23125663 1.182.993,08765077 0,00000000 0,00000000 1.182.993,08765077 21/04/2024
22/04/2024 371.754,49001324 1.171.810,85639414 11.598,31434009 1.183.409,17073423 0,00000000 0,00000000 1.183.409,17073423 22/04/2024
23/04/2024 371.754,49001324 1.171.810,85639414 12.014,69389169 1.183.825,55028583 0,00000000 0,00000000 1.183.825,55028583 23/04/2024
24/04/2024 371.754,49001324 1.171.810,85639414 12.431,21991965 1.184.242,07631379 0,00000000 0,00000000 1.184.242,07631379 24/04/2024
25/04/2024 371.754,49001324 1.171.810,85639414 12.847,89125216 1.184.658,74764630 0,00000000 0,00000000 1.184.658,74764630 25/04/2024
26/04/2024 375.830,45605684 1.184.658,74764630 416,66935938 1.185.075,41700568 0,00000000 0,00000000 1.185.075,41700568 26/04/2024
27/04/2024 375.830,45605684 1.184.658,74764630 833,63488344 1.185.492,38252974 0,00000000 0,00000000 1.185.492,38252974 27/04/2024
28/04/2024 375.830,45605684 1.184.658,74764630 1.250,74730520 1.185.909,49495150 0,00000000 0,00000000 1.185.909,49495150 28/04/2024
29/04/2024 375.830,45605684 1.184.658,74764630 1.668,00662463 1.186.326,75427093 0,00000000 0,00000000 1.186.326,75427093 29/04/2024
30/04/2024 375.830,45605684 1.184.658,74764630 2.085,26239009 1.186.744,01003639 0,00000000 0,00000000 1.186.744,01003639 30/04/2024
01/05/2024 375.830,45605684 1.184.658,74764630 2.502,81432024 1.187.161,56196654 0,00000000 0,00000000 1.187.161,56196654 01/05/2024
02/05/2024 375.830,45605684 1.184.658,74764630 2.920,51433273 1.187.579,26197903 0,00000000 0,00000000 1.187.579,26197903 02/05/2024
03/05/2024 375.830,45605684 1.184.658,74764630 3.338,36124291 1.187.997,10888921 0,00000000 0,00000000 1.187.997,10888921 03/05/2024
04/05/2024 375.830,45605684 1.184.658,74764630 3.756,35505077 1.188.415,10269707 0,00000000 0,00000000 1.188.415,10269707 04/05/2024
05/05/2024 375.830,45605684 1.184.658,74764630 4.174,34530466 1.188.833,09295096 0,00000000 0,00000000 1.188.833,09295096 05/05/2024
06/05/2024 375.830,45605684 1.184.658,74764630 4.592,63290789 1.189.251,38055419 0,00000000 0,00000000 1.189.251,38055419 06/05/2024
07/05/2024 375.830,45605684 1.184.658,74764630 5.011,06740880 1.189.669,81505510 0,00000000 0,00000000 1.189.669,81505510 07/05/2024
08/05/2024 375.830,45605684 1.184.658,74764630 5.429,64999206 1.190.088,39763836 0,00000000 0,00000000 1.190.088,39763836 08/05/2024
09/05/2024 375.830,45605684 1.184.658,74764630 5.848,22902134 1.190.506,97666764 0,00000000 0,00000000 1.190.506,97666764 09/05/2024
10/05/2024 375.830,45605684 1.184.658,74764630 6.267,10539997 1.190.925,85304627 0,00000000 0,00000000 1.190.925,85304627 10/05/2024
11/05/2024 375.830,45605684 1.184.658,74764630 6.686,12986094 1.191.344,87750724 0,00000000 0,00000000 1.191.344,87750724 11/05/2024
12/05/2024 375.830,45605684 1.184.658,74764630 7.105,30121960 1.191.764,04886590 0,00000000 0,00000000 1.191.764,04886590 12/05/2024
13/05/2024 375.830,45605684 1.184.658,74764630 7.524,62066060 1.192.183,36830690 0,00000000 0,00000000 1.192.183,36830690 13/05/2024
14/05/2024 375.830,45605684 1.184.658,74764630 7.943,93536296 1.192.602,68300926 0,00000000 0,00000000 1.192.602,68300926 14/05/2024
15/05/2024 375.830,45605684 1.184.658,74764630 8.363,54978399 1.193.022,29743029 0,00000000 0,00000000 1.193.022,29743029 15/05/2024
16/05/2024 375.830,45605684 1.184.658,74764630 8.783,31228736 1.193.442,05993366 0,00000000 0,00000000 1.193.442,05993366 16/05/2024
17/05/2024 375.830,45605684 1.184.658,74764630 9.203,22168841 1.193.861,96933471 0,00000000 0,00000000 1.193.861,96933471 17/05/2024
18/05/2024 375.830,45605684 1.184.658,74764630 9.623,12753549 1.194.281,87518179 0,00000000 0,00000000 1.194.281,87518179 18/05/2024
19/05/2024 375.830,45605684 1.184.658,74764630 10.043,33191658 1.194.702,07956288 0,00000000 0,00000000 1.194.702,07956288 19/05/2024
20/05/2024 375.830,45605684 1.184.658,74764630 10.463,68556466 1.195.122,43321096 0,00000000 0,00000000 1.195.122,43321096 20/05/2024
21/05/2024 375.830,45605684 1.184.658,74764630 10.884,18611043 1.195.542,93375673 0,00000000 0,00000000 1.195.542,93375673 21/05/2024
22/05/2024 375.830,45605684 1.184.658,74764630 11.304,83473855 1.195.963,58238485 0,00000000 0,00000000 1.195.963,58238485 22/05/2024
23/05/2024 375.830,45605684 1.184.658,74764630 11.725,47981269 1.196.384,22745899 0,00000000 0,00000000 1.196.384,22745899 23/05/2024
24/05/2024 375.830,45605684 1.184.658,74764630 12.146,42460549 1.196.805,17225179 0,00000000 0,00000000 1.196.805,17225179 24/05/2024
25/05/2024 375.830,45605684 1.184.658,74764630 12.567,51748063 1.197.226,26512693 0,00000000 0,00000000 1.197.226,26512693 25/05/2024
26/05/2024 379.817,47412059 1.197.226,26512692 421,08961919 1.197.647,35474611 0,00000000 0,00000000 1.197.647,35474611 26/05/2024
27/05/2024 379.817,47412059 1.197.226,26512692 842,47854495 1.198.068,74367187 0,00000000 0,00000000 1.198.068,74367187 27/05/2024
28/05/2024 379.817,47412059 1.197.226,26512692 1.264,01592677 1.198.490,28105369 0,00000000 0,00000000 1.198.490,28105369 28/05/2024
29/05/2024 379.817,47412059 1.197.226,26512692 1.685,70176465 1.198.911,96689157 0,00000000 0,00000000 1.198.911,96689157 29/05/2024
30/05/2024 379.817,47412059 1.197.226,26512692 2.107,38401085 1.199.333,64913777 0,00000000 0,00000000 1.199.333,64913777 30/05/2024
31/05/2024 379.817,47412059 1.197.226,26512692 2.529,36556361 1.199.755,63069053 0,00000000 0,00000000 1.199.755,63069053 31/05/2024
01/06/2024 379.817,47412059 1.197.226,26512692 2.951,49676966 1.200.177,76189658 0,00000000 0,00000000 1.200.177,76189658 01/06/2024
02/06/2024 379.817,47412059 1.197.226,26512692 3.373,77643176 1.200.600,04155868 0,00000000 0,00000000 1.200.600,04155868 02/06/2024
03/06/2024 379.817,47412059 1.197.226,26512692 3.796,20454993 1.201.022,46967685 0,00000000 0,00000000 1.201.022,46967685 03/06/2024
04/06/2024 379.817,47412059 1.197.226,26512692 4.218,62907641 1.201.444,89420333 0,00000000 0,00000000 1.201.444,89420333 04/06/2024
05/06/2024 379.817,47412059 1.197.226,26512692 4.641,35410668 1.201.867,61923360 0,00000000 0,00000000 1.201.867,61923360 05/06/2024
06/06/2024 379.817,47412059 1.197.226,26512692 5.064,22759301 1.202.290,49271993 0,00000000 0,00000000 1.202.290,49271993 06/06/2024
07/06/2024 379.817,47412059 1.197.226,26512692 5.487,25073263 1.202.713,51585955 0,00000000 0,00000000 1.202.713,51585955 07/06/2024
08/06/2024 379.817,47412059 1.197.226,26512692 5.910,27028057 1.203.136,53540749 0,00000000 0,00000000 1.203.136,53540749 08/06/2024
09/06/2024 379.817,47412059 1.197.226,26512692 6.333,59033229 1.203.559,85545921 0,00000000 0,00000000 1.203.559,85545921 09/06/2024
10/06/2024 379.817,47412059 1.197.226,26512692 6.757,06003731 1.203.983,32516423 0,00000000 0,00000000 1.203.983,32516423 10/06/2024
11/06/2024 379.817,47412059 1.197.226,26512692 7.180,67819838 1.204.406,94332530 0,00000000 0,00000000 1.204.406,94332530 11/06/2024
12/06/2024 379.817,47412059 1.197.226,26512692 7.604,44601273 1.204.830,71113965 0,00000000 0,00000000 1.204.830,71113965 12/06/2024
13/06/2024 379.817,47412059 1.197.226,26512692 8.028,20903817 1.205.254,47416509 0,00000000 0,00000000 1.205.254,47416509 13/06/2024
14/06/2024 379.817,47412059 1.197.226,26512692 8.452,27496187 1.205.678,54008879 0,00000000 0,00000000 1.205.678,54008879 14/06/2024
15/06/2024 379.817,47412059 1.197.226,26512692 8.876,49053884 1.206.102,75566576 0,00000000 0,00000000 1.206.102,75566576 15/06/2024
16/06/2024 379.817,47412059 1.197.226,26512692 9.300,85457187 1.206.527,11969879 0,00000000 0,00000000 1.206.527,11969879 16/06/2024
17/06/2024 379.817,47412059 1.197.226,26512692 9.725,21501323 1.206.951,48014015 0,00000000 0,00000000 1.206.951,48014015 17/06/2024
18/06/2024 379.817,47412059 1.197.226,26512692 10.149,87715560 1.207.376,14228252 0,00000000 0,00000000 1.207.376,14228252 18/06/2024
19/06/2024 379.817,47412059 1.197.226,26512692 10.574,69014848 1.207.800,95527540 0,00000000 0,00000000 1.207.800,95527540 19/06/2024
20/06/2024 379.817,47412059 1.197.226,26512692 10.999,65159742 1.208.225,91672434 0,00000000 0,00000000 1.208.225,91672434 20/06/2024
21/06/2024 379.817,47412059 1.197.226,26512692 11.424,76269964 1.208.651,02782656 0,00000000 0,00000000 1.208.651,02782656 21/06/2024
22/06/2024 379.817,47412059 1.197.226,26512692 11.849,87021018 1.209.076,13533710 0,00000000 0,00000000 1.209.076,13533710 22/06/2024
23/06/2024 379.817,47412059 1.197.226,26512692 12.275,28061897 1.209.501,54574589 0,00000000 0,00000000 1.209.501,54574589 23/06/2024
24/06/2024 379.817,47412059 1.197.226,26512692 12.700,84068104 1.209.927,10580796 0,00000000 0,00000000 1.209.927,10580796 24/06/2024
25/06/2024 379.817,47412059 1.197.226,26512692 13.126,54919917 1.210.352,81432609 0,00000000 0,00000000 1.210.352,81432609 25/06/2024
26/06/2024 383.981,84380238 1.210.352,81432609 425,70650220 1.210.778,52082829 0,00000000 0,00000000 1.210.778,52082829 26/06/2024
27/06/2024 383.981,84380238 1.210.352,81432609 851,71559261 1.211.204,52991870 0,00000000 0,00000000 1.211.204,52991870 27/06/2024
28/06/2024 383.981,84380238 1.210.352,81432609 1.277,87476677 1.211.630,68909286 0,00000000 0,00000000 1.211.630,68909286 28/06/2024
29/06/2024 383.981,84380238 1.210.352,81432609 1.704,18402468 1.212.056,99835077 0,00000000 0,00000000 1.212.056,99835077 29/06/2024
30/06/2024 383.981,84380238 1.210.352,81432609 2.130,48965153 1.212.483,30397762 0,00000000 0,00000000 1.212.483,30397762 30/06/2024
01/07/2024 383.981,84380238 1.210.352,81432609 2.557,09786659 1.212.909,91219268 0,00000000 0,00000000 1.212.909,91219268 01/07/2024
02/07/2024 383.981,84380238 1.210.352,81432609 2.983,85737574 1.213.336,67170183 0,00000000 0,00000000 1.213.336,67170183 02/07/2024
03/07/2024 383.981,84380238 1.210.352,81432609 3.410,76696865 1.213.763,58129474 0,00000000 0,00000000 1.213.763,58129474 03/07/2024
04/07/2024 383.981,84380238 1.210.352,81432609 3.837,82664530 1.214.190,64097139 0,00000000 0,00000000 1.214.190,64097139 04/07/2024
05/07/2024 383.981,84380238 1.210.352,81432609 4.264,88269090 1.214.617,69701699 0,00000000 0,00000000 1.214.617,69701699 05/07/2024
06/07/2024 383.981,84380238 1.210.352,81432609 4.692,24253505 1.215.045,05686114 0,00000000 0,00000000 1.215.045,05686114 06/07/2024
07/07/2024 383.981,84380238 1.210.352,81432609 5.119,75246295 1.215.472,56678904 0,00000000 0,00000000 1.215.472,56678904 07/07/2024
08/07/2024 383.981,84380238 1.210.352,81432609 5.547,41368495 1.215.900,22801104 0,00000000 0,00000000 1.215.900,22801104 08/07/2024
09/07/2024 383.981,84380238 1.210.352,81432609 5.975,07127590 1.216.327,88560199 0,00000000 0,00000000 1.216.327,88560199 09/07/2024
10/07/2024 383.981,84380238 1.210.352,81432609 6.403,03266540 1.216.755,84699149 0,00000000 0,00000000 1.216.755,84699149 10/07/2024
11/07/2024 383.981,84380238 1.210.352,81432609 6.831,14534900 1.217.183,95967509 0,00000000 0,00000000 1.217.183,95967509 11/07/2024
12/07/2024 383.981,84380238 1.210.352,81432609 7.259,40811635 1.217.612,22244244 0,00000000 0,00000000 1.217.612,22244244 12/07/2024
13/07/2024 383.981,84380238 1.210.352,81432609 7.687,82217781 1.218.040,63650390 0,00000000 0,00000000 1.218.040,63650390 13/07/2024
14/07/2024 383.981,84380238 1.210.352,81432609 8.116,23139785 1.218.469,04572394 0,00000000 0,00000000 1.218.469,04572394 14/07/2024
15/07/2024 383.981,84380238 1.210.352,81432609 8.544,94683715 1.218.897,76116324 0,00000000 0,00000000 1.218.897,76116324 15/07/2024
16/07/2024 383.981,84380238 1.210.352,81432609 8.973,81357056 1.219.326,62789665 0,00000000 0,00000000 1.219.326,62789665 16/07/2024
17/07/2024 383.981,84380238 1.210.352,81432609 9.402,83038771 1.219.755,64471380 0,00000000 0,00000000 1.219.755,64471380 17/07/2024
18/07/2024 383.981,84380238 1.210.352,81432609 9.831,84357381 1.220.184,65789990 0,00000000 0,00000000 1.220.184,65789990 18/07/2024
19/07/2024 383.981,84380238 1.210.352,81432609 10.261,16176881 1.220.613,97609490 0,00000000 0,00000000 1.220.613,97609490 19/07/2024
20/07/2024 383.981,84380238 1.210.352,81432609 10.690,63246827 1.221.043,44679436 0,00000000 0,00000000 1.221.043,44679436 20/07/2024
21/07/2024 383.981,84380238 1.210.352,81432609 11.120,25325148 1.221.473,06757757 0,00000000 0,00000000 1.221.473,06757757 21/07/2024
22/07/2024 383.981,84380238 1.210.352,81432609 11.550,02532879 1.221.902,83965488 0,00000000 0,00000000 1.221.902,83965488 22/07/2024
23/07/2024 383.981,84380238 1.210.352,81432609 11.979,79377505 1.222.332,60810114 0,00000000 0,00000000 1.222.332,60810114 23/07/2024
24/07/2024 383.981,84380238 1.210.352,81432609 12.409,86844056 1.222.762,68276665 0,00000000 0,00000000 1.222.762,68276665 24/07/2024
25/07/2024 383.981,84380238 1.210.352,81432609 12.840,09440018 1.223.192,90872627 0,00000000 0,00000000 1.223.192,90872627 25/07/2024
26/07/2024 388.055,33631135 1.223.192,90872627 430,22263305 1.223.623,13135932 0,00000000 0,00000000 1.223.623,13135932 26/07/2024
27/07/2024 388.055,33631135 1.223.192,90872627 860,75106432 1.224.053,65979059 0,00000000 0,00000000 1.224.053,65979059 27/07/2024
28/07/2024 388.055,33631135 1.223.192,90872627 1.291,43117152 1.224.484,33989779 0,00000000 0,00000000 1.224.484,33989779 28/07/2024
29/07/2024 388.055,33631135 1.223.192,90872627 1.722,26295464 1.224.915,17168091 0,00000000 0,00000000 1.224.915,17168091 29/07/2024
30/07/2024 388.055,33631135 1.223.192,90872627 2.153,09106818 1.225.345,99979445 0,00000000 0,00000000 1.225.345,99979445 30/07/2024
31/07/2024 388.055,33631135 1.223.192,90872627 2.584,22497995 1.225.777,13370622 0,00000000 0,00000000 1.225.777,13370622 31/07/2024
01/08/2024 388.055,33631135 1.223.192,90872627 3.015,51179083 1.226.208,42051710 0,00000000 0,00000000 1.226.208,42051710 01/08/2024
02/08/2024 388.055,33631135 1.223.192,90872627 3.446,95027763 1.226.639,85900390 0,00000000 0,00000000 1.226.639,85900390 02/08/2024
03/08/2024 388.055,33631135 1.223.192,90872627 3.878,54044035 1.227.071,44916662 0,00000000 0,00000000 1.227.071,44916662 03/08/2024
04/08/2024 388.055,33631135 1.223.192,90872627 4.310,12693349 1.227.503,03565976 0,00000000 0,00000000 1.227.503,03565976 04/08/2024
05/08/2024 388.055,33631135 1.223.192,90872627 4.742,02044806 1.227.934,92917433 0,00000000 0,00000000 1.227.934,92917433 05/08/2024
06/08/2024 388.055,33631135 1.223.192,90872627 5.174,06563854 1.228.366,97436481 0,00000000 0,00000000 1.228.366,97436481 06/08/2024
07/08/2024 388.055,33631135 1.223.192,90872627 5.606,26372814 1.228.799,17245441 0,00000000 0,00000000 1.228.799,17245441 07/08/2024
08/08/2024 388.055,33631135 1.223.192,90872627 6.038,45814816 1.229.231,36687443 0,00000000 0,00000000 1.229.231,36687443 08/08/2024
09/08/2024 388.055,33631135 1.223.192,90872627 6.470,95958960 1.229.663,86831587 0,00000000 0,00000000 1.229.663,86831587 09/08/2024
10/08/2024 388.055,33631135 1.223.192,90872627 6.903,61393015 1.230.096,52265642 0,00000000 0,00000000 1.230.096,52265642 10/08/2024
11/08/2024 388.055,33631135 1.223.192,90872627 7.336,41994662 1.230.529,32867289 0,00000000 0,00000000 1.230.529,32867289 11/08/2024
12/08/2024 388.055,33631135 1.223.192,90872627 7.769,37886221 1.230.962,28758848 0,00000000 0,00000000 1.230.962,28758848 12/08/2024
13/08/2024 388.055,33631135 1.223.192,90872627 8.202,33288503 1.231.395,24161130 0,00000000 0,00000000 1.231.395,24161130 13/08/2024
14/08/2024 388.055,33631135 1.223.192,90872627 8.635,59637565 1.231.828,50510192 0,00000000 0,00000000 1.231.828,50510192 14/08/2024
15/08/2024 388.055,33631135 1.223.192,90872627 9.069,01276538 1.232.261,92149165 0,00000000 0,00000000 1.232.261,92149165 15/08/2024
16/08/2024 388.055,33631135 1.223.192,90872627 9.502,58083104 1.232.695,48955731 0,00000000 0,00000000 1.232.695,48955731 16/08/2024
17/08/2024 388.055,33631135 1.223.192,90872627 9.936,14522711 1.233.129,05395338 0,00000000 0,00000000 1.233.129,05395338 17/08/2024
18/08/2024 388.055,33631135 1.223.192,90872627 10.370,01786780 1.233.562,92659407 0,00000000 0,00000000 1.233.562,92659407 18/08/2024
19/08/2024 388.055,33631135 1.223.192,90872627 10.804,04463080 1.233.996,95335707 0,00000000 0,00000000 1.233.996,95335707 19/08/2024
20/08/2024 388.055,33631135 1.223.192,90872627 11.238,22306972 1.234.431,13179599 0,00000000 0,00000000 1.234.431,13179599 20/08/2024
21/08/2024 388.055,33631135 1.223.192,90872627 11.672,55440775 1.234.865,46313402 0,00000000 0,00000000 1.234.865,46313402 21/08/2024
22/08/2024 388.055,33631135 1.223.192,90872627 12.106,88207620 1.235.299,79080247 0,00000000 0,00000000 1.235.299,79080247 22/08/2024
23/08/2024 388.055,33631135 1.223.192,90872627 12.541,51921246 1.235.734,42793873 0,00000000 0,00000000 1.235.734,42793873 23/08/2024
24/08/2024 388.055,33631135 1.223.192,90872627 12.976,30924783 1.236.169,21797410 0,00000000 0,00000000 1.236.169,21797410 24/08/2024
25/08/2024 388.055,33631135 1.223.192,90872627 13.411,25095912 1.236.604,15968539 0,00000000 0,00000000 1.236.604,15968539 25/08/2024
26/08/2024 392.310,02701808 1.236.604,15968539 434,93965164 1.237.039,09933703 0,00000000 0,00000000 1.237.039,09933703 26/08/2024
27/08/2024 392.310,02701808 1.236.604,15968539 870,18845433 1.237.474,34813972 0,00000000 0,00000000 1.237.474,34813972 27/08/2024
28/08/2024 392.310,02701808 1.236.604,15968539 1.305,59059594 1.237.909,75028133 0,00000000 0,00000000 1.237.909,75028133 28/08/2024
29/08/2024 392.310,02701808 1.236.604,15968539 1.741,14607646 1.238.345,30576185 0,00000000 0,00000000 1.238.345,30576185 29/08/2024
30/08/2024 392.310,02701808 1.236.604,15968539 2.176,69784716 1.238.780,85753255 0,00000000 0,00000000 1.238.780,85753255 30/08/2024
31/08/2024 392.310,02701808 1.236.604,15968539 2.612,55876891 1.239.216,71845430 0,00000000 0,00000000 1.239.216,71845430 31/08/2024
01/09/2024 392.310,02701808 1.236.604,15968539 3.048,57426618 1.239.652,73395157 0,00000000 0,00000000 1.239.652,73395157 01/09/2024
02/09/2024 392.310,02701808 1.236.604,15968539 3.484,74310236 1.240.088,90278775 0,00000000 0,00000000 1.240.088,90278775 02/09/2024
03/09/2024 392.310,02701808 1.236.604,15968539 3.921,06527746 1.240.525,22496285 0,00000000 0,00000000 1.240.525,22496285 03/09/2024
04/09/2024 392.310,02701808 1.236.604,15968539 4.357,38374275 1.240.961,54342814 0,00000000 0,00000000 1.240.961,54342814 04/09/2024
05/09/2024 392.310,02701808 1.236.604,15968539 4.794,01259568 1.241.398,17228107 0,00000000 0,00000000 1.241.398,17228107 05/09/2024
06/09/2024 392.310,02701808 1.236.604,15968539 5.230,79478753 1.241.834,95447292 0,00000000 0,00000000 1.241.834,95447292 06/09/2024
07/09/2024 392.310,02701808 1.236.604,15968539 5.667,73155489 1.242.271,89124028 0,00000000 0,00000000 1.242.271,89124028 07/09/2024
08/09/2024 392.310,02701808 1.236.604,15968539 6.104,66461245 1.242.708,82429784 0,00000000 0,00000000 1.242.708,82429784 08/09/2024
09/09/2024 392.310,02701808 1.236.604,15968539 6.541,90805765 1.243.146,06774304 0,00000000 0,00000000 1.243.146,06774304 09/09/2024
10/09/2024 392.310,02701808 1.236.604,15968539 6.979,30607836 1.243.583,46576375 0,00000000 0,00000000 1.243.583,46576375 10/09/2024
11/09/2024 392.310,02701808 1.236.604,15968539 7.416,85743800 1.244.021,01712339 0,00000000 0,00000000 1.244.021,01712339 11/09/2024
12/09/2024 392.310,02701808 1.236.604,15968539 7.854,56337315 1.244.458,72305854 0,00000000 0,00000000 1.244.458,72305854 12/09/2024
13/09/2024 392.310,02701808 1.236.604,15968539 8.292,26436189 1.244.896,42404728 0,00000000 0,00000000 1.244.896,42404728 13/09/2024
14/09/2024 392.310,02701808 1.236.604,15968539 8.730,27821148 1.245.334,43789687 0,00000000 0,00000000 1.245.334,43789687 14/09/2024
15/09/2024 392.310,02701808 1.236.604,15968539 9.168,44663659 1.245.772,60632198 0,00000000 0,00000000 1.245.772,60632198 15/09/2024
16/09/2024 392.310,02701808 1.236.604,15968539 9.606,76840061 1.246.210,92808600 0,00000000 0,00000000 1.246.210,92808600 16/09/2024
17/09/2024 392.310,02701808 1.236.604,15968539 10.045,08645483 1.246.649,24614022 0,00000000 0,00000000 1.246.649,24614022 17/09/2024
18/09/2024 392.310,02701808 1.236.604,15968539 10.483,71613329 1.247.087,87581868 0,00000000 0,00000000 1.247.087,87581868 18/09/2024
19/09/2024 392.310,02701808 1.236.604,15968539 10.922,50162387 1.247.526,66130926 0,00000000 0,00000000 1.247.526,66130926 19/09/2024
20/09/2024 392.310,02701808 1.236.604,15968539 11.361,44045337 1.247.965,60013876 0,00000000 0,00000000 1.247.965,60013876 20/09/2024
21/09/2024 392.310,02701808 1.236.604,15968539 11.800,53385840 1.248.404,69354379 0,00000000 0,00000000 1.248.404,69354379 21/09/2024
22/09/2024 392.310,02701808 1.236.604,15968539 12.239,62355360 1.248.843,78323899 0,00000000 0,00000000 1.248.843,78323899 22/09/2024
23/09/2024 392.310,02701808 1.236.604,15968539 12.679,02610967 1.249.283,18579506 0,00000000 0,00000000 1.249.283,18579506 23/09/2024
24/09/2024 392.310,02701808 1.236.604,15968539 13.118,58324125 1.249.722,74292664 0,00000000 0,00000000 1.249.722,74292664 24/09/2024
25/09/2024 392.310,02701808 1.236.604,15968539 13.558,29371174 1.250.162,45339713 0,00000000 0,00000000 1.250.162,45339713 25/09/2024
26/09/2024 396.611,36672384 1.250.162,45339713 439,70838827 1.250.602,16178540 0,00000000 0,00000000 1.250.602,16178540 26/09/2024
27/09/2024 396.611,36672384 1.250.162,45339713 879,72931715 1.251.042,18271428 0,00000000 0,00000000 1.251.042,18271428 27/09/2024
28/09/2024 396.611,36672384 1.250.162,45339713 1.319,90526618 1.251.482,35866331 0,00000000 0,00000000 1.251.482,35866331 28/09/2024
29/09/2024 396.611,36672384 1.250.162,45339713 1.760,23623535 1.251.922,68963248 0,00000000 0,00000000 1.251.922,68963248 29/09/2024
30/09/2024 396.611,36672384 1.250.162,45339713 2.200,56345404 1.252.363,01685117 0,00000000 0,00000000 1.252.363,01685117 30/09/2024
01/10/2024 396.611,36672384 1.250.162,45339713 2.641,20321334 1.252.803,65661047 0,00000000 0,00000000 1.252.803,65661047 01/10/2024
02/10/2024 396.611,36672384 1.250.162,45339713 3.081,99924294 1.253.244,45264007 0,00000000 0,00000000 1.253.244,45264007 02/10/2024
03/10/2024 396.611,36672384 1.250.162,45339713 3.522,95029269 1.253.685,40368982 0,00000000 0,00000000 1.253.685,40368982 03/10/2024
04/10/2024 396.611,36672384 1.250.162,45339713 3.964,05636259 1.254.126,50975972 0,00000000 0,00000000 1.254.126,50975972 04/10/2024
05/10/2024 396.611,36672384 1.250.162,45339713 4.405,15868199 1.254.567,61207912 0,00000000 0,00000000 1.254.567,61207912 05/10/2024
06/10/2024 396.611,36672384 1.250.162,45339713 4.846,57479218 1.255.009,02818931 0,00000000 0,00000000 1.255.009,02818931 06/10/2024
07/10/2024 396.611,36672384 1.250.162,45339713 5.288,14592250 1.255.450,59931963 0,00000000 0,00000000 1.255.450,59931963 07/10/2024
08/10/2024 396.611,36672384 1.250.162,45339713 5.729,87332314 1.255.892,32672027 0,00000000 0,00000000 1.255.892,32672027 08/10/2024
09/10/2024 396.611,36672384 1.250.162,45339713 6.171,59697328 1.256.334,05037041 0,00000000 0,00000000 1.256.334,05037041 09/10/2024
10/10/2024 396.611,36672384 1.250.162,45339713 6.613,63441421 1.256.776,08781134 0,00000000 0,00000000 1.256.776,08781134 10/10/2024
11/10/2024 396.611,36672384 1.250.162,45339713 7.055,82812543 1.257.218,28152256 0,00000000 0,00000000 1.257.218,28152256 11/10/2024
12/10/2024 396.611,36672384 1.250.162,45339713 7.498,17685681 1.257.660,63025394 0,00000000 0,00000000 1.257.660,63025394 12/10/2024
13/10/2024 396.611,36672384 1.250.162,45339713 7.940,68185849 1.258.103,13525562 0,00000000 0,00000000 1.258.103,13525562 13/10/2024
14/10/2024 396.611,36672384 1.250.162,45339713 8.383,18185952 1.258.545,63525665 0,00000000 0,00000000 1.258.545,63525665 14/10/2024
15/10/2024 396.611,36672384 1.250.162,45339713 8.825,99815165 1.258.988,45154878 0,00000000 0,00000000 1.258.988,45154878 15/10/2024
16/10/2024 396.611,36672384 1.250.162,45339713 9.268,97071408 1.259.431,42411121 0,00000000 0,00000000 1.259.431,42411121 16/10/2024
17/10/2024 396.611,36672384 1.250.162,45339713 9.712,09829667 1.259.874,55169380 0,00000000 0,00000000 1.259.874,55169380 17/10/2024
18/10/2024 396.611,36672384 1.250.162,45339713 10.155,22212876 1.260.317,67552589 0,00000000 0,00000000 1.260.317,67552589 18/10/2024
19/10/2024 396.611,36672384 1.250.162,45339713 10.598,66100179 1.260.761,11439892 0,00000000 0,00000000 1.260.761,11439892 19/10/2024
20/10/2024 396.611,36672384 1.250.162,45339713 11.042,25739529 1.261.204,71079242 0,00000000 0,00000000 1.261.204,71079242 20/10/2024
21/10/2024 396.611,36672384 1.250.162,45339713 11.486,00880894 1.261.648,46220607 0,00000000 0,00000000 1.261.648,46220607 21/10/2024
22/10/2024 396.611,36672384 1.250.162,45339713 11.929,91649289 1.262.092,36989002 0,00000000 0,00000000 1.262.092,36989002 22/10/2024
23/10/2024 396.611,36672384 1.250.162,45339713 12.373,82042636 1.262.536,27382349 0,00000000 0,00000000 1.262.536,27382349 23/10/2024
24/10/2024 396.611,36672384 1.250.162,45339713 12.818,04065092 1.262.980,49404805 0,00000000 0,00000000 1.262.980,49404805 24/10/2024
25/10/2024 396.611,36672384 1.250.162,45339713 13.262,41714579 1.263.424,87054292 0,00000000 0,00000000 1.263.424,87054292 25/10/2024
26/10/2024 400.818,84022135 1.263.424,87054291 444,37305889 1.263.869,24360180 0,00000000 0,00000000 1.263.869,24360180 26/10/2024
27/10/2024 400.818,84022135 1.263.424,87054291 889,06197400 1.264.313,93251691 0,00000000 0,00000000 1.264.313,93251691 27/10/2024
28/10/2024 400.818,84022135 1.263.424,87054291 1.333,90755379 1.264.758,77809670 0,00000000 0,00000000 1.264.758,77809670 28/10/2024
29/10/2024 400.818,84022135 1.263.424,87054291 1.778,90979827 1.265.203,78034118 0,00000000 0,00000000 1.265.203,78034118 29/10/2024
30/10/2024 400.818,84022135 1.263.424,87054291 2.223,90825247 1.265.648,77879538 0,00000000 0,00000000 1.265.648,77879538 30/10/2024
31/10/2024 400.818,84022135 1.263.424,87054291 2.669,22256289 1.266.094,09310580 0,00000000 0,00000000 1.266.094,09310580 31/10/2024
01/11/2024 400.818,84022135 1.263.424,87054291 3.114,69480142 1.266.539,56534433 0,00000000 0,00000000 1.266.539,56534433 01/11/2024
02/11/2024 400.818,84022135 1.263.424,87054291 3.560,32370464 1.266.985,19424755 0,00000000 0,00000000 1.266.985,19424755 02/11/2024
03/11/2024 400.818,84022135 1.263.424,87054291 4.006,10927253 1.267.430,97981544 0,00000000 0,00000000 1.267.430,97981544 03/11/2024
04/11/2024 400.818,84022135 1.263.424,87054291 4.451,89105016 1.267.876,76159307 0,00000000 0,00000000 1.267.876,76159307 04/11/2024
05/11/2024 400.818,84022135 1.263.424,87054291 4.897,98994742 1.268.322,86049033 0,00000000 0,00000000 1.268.322,86049033 05/11/2024
06/11/2024 400.818,84022135 1.263.424,87054291 5.344,24550937 1.268.769,11605228 0,00000000 0,00000000 1.268.769,11605228 06/11/2024
07/11/2024 400.818,84022135 1.263.424,87054291 5.790,65899943 1.269.215,52954234 0,00000000 0,00000000 1.269.215,52954234 07/11/2024
08/11/2024 400.818,84022135 1.263.424,87054291 6.237,06869921 1.269.661,93924212 0,00000000 0,00000000 1.269.661,93924212 08/11/2024
09/11/2024 400.818,84022135 1.263.424,87054291 6.683,79551864 1.270.108,66606155 0,00000000 0,00000000 1.270.108,66606155 09/11/2024
10/11/2024 400.818,84022135 1.263.424,87054291 7.130,68026617 1.270.555,55080908 0,00000000 0,00000000 1.270.555,55080908 10/11/2024
11/11/2024 400.818,84022135 1.263.424,87054291 7.577,72167839 1.271.002,59222130 0,00000000 0,00000000 1.271.002,59222130 11/11/2024
12/11/2024 400.818,84022135 1.263.424,87054291 8.024,92101872 1.271.449,79156163 0,00000000 0,00000000 1.271.449,79156163 12/11/2024
13/11/2024 400.818,84022135 1.263.424,87054291 8.472,11530535 1.271.896,98584826 0,00000000 0,00000000 1.271.896,98584826 13/11/2024
14/11/2024 400.818,84022135 1.263.424,87054291 8.919,62923847 1.272.344,49978138 0,00000000 0,00000000 1.272.344,49978138 14/11/2024
15/11/2024 400.818,84022135 1.263.424,87054291 9.367,30109970 1.272.792,17164261 0,00000000 0,00000000 1.272.792,17164261 15/11/2024
16/11/2024 400.818,84022135 1.263.424,87054291 9.815,12962561 1.273.240,00016852 0,00000000 0,00000000 1.273.240,00016852 16/11/2024
17/11/2024 400.818,84022135 1.263.424,87054291 10.262,95436125 1.273.687,82490416 0,00000000 0,00000000 1.273.687,82490416 17/11/2024
18/11/2024 400.818,84022135 1.263.424,87054291 10.711,09747996 1.274.135,96802287 0,00000000 0,00000000 1.274.135,96802287 18/11/2024
19/11/2024 400.818,84022135 1.263.424,87054291 11.159,39979019 1.274.584,27033310 0,00000000 0,00000000 1.274.584,27033310 19/11/2024
20/11/2024 400.818,84022135 1.263.424,87054291 11.607,85876512 1.275.032,72930803 0,00000000 0,00000000 1.275.032,72930803 20/11/2024
21/11/2024 400.818,84022135 1.263.424,87054291 12.056,47566815 1.275.481,34621106 0,00000000 0,00000000 1.275.481,34621106 21/11/2024
22/11/2024 400.818,84022135 1.263.424,87054291 12.505,08878091 1.275.929,95932382 0,00000000 0,00000000 1.275.929,95932382 22/11/2024
23/11/2024 400.818,84022135 1.263.424,87054291 12.954,02154016 1.276.378,89208307 0,00000000 0,00000000 1.276.378,89208307 23/11/2024
24/11/2024 400.818,84022135 1.263.424,87054291 13.403,11222752 1.276.827,98277043 0,00000000 0,00000000 1.276.827,98277043 24/11/2024
25/11/2024 400.818,84022135 1.263.424,87054291 13.852,35957956 1.277.277,23012247 13.852,35957956 1.263.424,87054290 0,00000001 25/11/2024
Planilha Excel
VOLTAR