Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
17/02/2012 1.000.000,00000000 1.000.000,00000000 0,00000000 1.000.000,00000000 0,00000000 0,00000000 1.000.000,00000000 17/02/2012
18/02/2012 1.000.000,00000000 1.000.154,80999999 325,76042316 1.000.480,57042315 0,00000000 0,00000000 1.000.480,57042315 18/02/2012
19/02/2012 1.000.000,00000000 1.000.309,64000000 651,72773851 1.000.961,36773851 0,00000000 0,00000000 1.000.961,36773851 19/02/2012
20/02/2012 1.000.000,00000000 1.000.464,50000000 977,90302506 1.001.442,40302506 0,00000000 0,00000000 1.001.442,40302506 20/02/2012
21/02/2012 1.000.000,00000000 1.000.619,38000000 1.304,28434758 1.001.923,66434758 0,00000000 0,00000000 1.001.923,66434758 21/02/2012
22/02/2012 1.000.000,00000000 1.000.774,29000000 1.630,87379227 1.002.405,16379227 0,00000000 0,00000000 1.002.405,16379227 22/02/2012
23/02/2012 1.000.000,00000000 1.000.929,21999999 1.957,67041772 1.002.886,89041771 0,00000000 0,00000000 1.002.886,89041771 23/02/2012
24/02/2012 1.000.000,00000000 1.001.084,16999999 2.284,67429277 1.003.368,84429276 0,00000000 0,00000000 1.003.368,84429276 24/02/2012
25/02/2012 1.000.000,00000000 1.001.239,15000000 2.611,88651360 1.003.851,03651360 0,00000000 0,00000000 1.003.851,03651360 25/02/2012
26/02/2012 1.000.000,00000000 1.001.394,15000000 2.939,30612859 1.004.333,45612859 0,00000000 0,00000000 1.004.333,45612859 26/02/2012
27/02/2012 1.000.000,00000000 1.001.549,18000000 3.266,93323925 1.004.816,11323925 0,00000000 0,00000000 1.004.816,11323925 27/02/2012
28/02/2012 1.000.000,00000000 1.001.704,23000000 3.594,76788839 1.005.298,99788839 0,00000000 0,00000000 1.005.298,99788839 28/02/2012
29/02/2012 1.000.000,00000000 1.001.859,30000000 3.922,81114678 1.005.782,11114678 0,00000000 0,00000000 1.005.782,11114678 29/02/2012
01/03/2012 1.000.000,00000000 1.002.014,40000000 4.251,06312624 1.006.265,46312624 0,00000000 0,00000000 1.006.265,46312624 01/03/2012
02/03/2012 1.000.000,00000000 1.002.169,53000000 4.579,52290381 1.006.749,05290381 0,00000000 0,00000000 1.006.749,05290381 02/03/2012
03/03/2012 1.000.000,00000000 1.002.324,66999999 4.908,19046032 1.007.232,86046031 0,00000000 0,00000000 1.007.232,86046031 03/03/2012
04/03/2012 1.000.000,00000000 1.002.479,83999999 5.237,06796438 1.007.716,90796437 0,00000000 0,00000000 1.007.716,90796437 04/03/2012
05/03/2012 1.000.000,00000000 1.002.635,03999999 5.566,15248780 1.008.201,19248779 0,00000000 0,00000000 1.008.201,19248779 05/03/2012
06/03/2012 1.000.000,00000000 1.002.790,25000000 5.895,44699973 1.008.685,69699973 0,00000000 0,00000000 1.008.685,69699973 06/03/2012
07/03/2012 1.000.000,00000000 1.002.945,50000000 6.224,94974059 1.009.170,44974059 0,00000000 0,00000000 1.009.170,44974059 07/03/2012
08/03/2012 1.000.000,00000000 1.003.100,75999999 6.554,66060304 1.009.655,42060303 0,00000000 0,00000000 1.009.655,42060303 08/03/2012
09/03/2012 1.000.000,00000000 1.003.256,05000000 6.884,58179003 1.010.140,63179003 0,00000000 0,00000000 1.010.140,63179003 09/03/2012
10/03/2012 1.000.000,00000000 1.003.411,36999999 7.214,71137458 1.010.626,08137457 0,00000000 0,00000000 1.010.626,08137457 10/03/2012
11/03/2012 1.000.000,00000000 1.003.566,71000000 7.545,05036395 1.011.111,76036395 0,00000000 0,00000000 1.011.111,76036395 11/03/2012
12/03/2012 1.000.000,00000000 1.003.722,07000000 7.875,59882771 1.011.597,66882771 0,00000000 0,00000000 1.011.597,66882771 12/03/2012
13/03/2012 1.000.000,00000000 1.003.877,45999999 8.206,35691716 1.012.083,81691715 0,00000000 0,00000000 1.012.083,81691715 13/03/2012
14/03/2012 1.000.000,00000000 1.004.032,87000000 8.537,32462669 1.012.570,19462669 0,00000000 0,00000000 1.012.570,19462669 14/03/2012
15/03/2012 1.000.000,00000000 1.004.188,30000000 8.868,50202589 1.013.056,80202589 0,00000000 0,00000000 1.013.056,80202589 15/03/2012
16/03/2012 1.008.831,51300000 1.013.125,35557968 308,69220396 1.013.434,04778364 0,00000000 0,00000000 1.013.434,04778364 16/03/2012
17/03/2012 1.008.831,51300000 1.013.193,90913347 617,52142373 1.013.811,43055720 0,00000000 0,00000000 1.013.811,43055720 17/03/2012
18/03/2012 1.008.831,51300000 1.013.262,47281783 926,48566138 1.014.188,95847921 0,00000000 0,00000000 1.014.188,95847921 18/03/2012
19/03/2012 1.008.831,51300000 1.013.331,04663276 1.235,58595842 1.014.566,63259118 0,00000000 0,00000000 1.014.566,63259118 19/03/2012
20/03/2012 1.008.831,51300000 1.013.399,62044769 1.544,82232781 1.014.944,44277550 0,00000000 0,00000000 1.014.944,44277550 20/03/2012
21/03/2012 1.008.831,51300000 1.013.468,19426262 1.854,19478868 1.015.322,38905130 0,00000000 0,00000000 1.015.322,38905130 21/03/2012
22/03/2012 1.008.831,51300000 1.013.536,77820812 2.163,70236826 1.015.700,48057638 0,00000000 0,00000000 1.015.700,48057638 22/03/2012
23/03/2012 1.008.831,51300000 1.013.605,36215361 2.473,34709724 1.016.078,70925085 0,00000000 0,00000000 1.016.078,70925085 23/03/2012
24/03/2012 1.008.831,51300000 1.013.673,95622968 2.783,12800911 1.016.457,08423879 0,00000000 0,00000000 1.016.457,08423879 24/03/2012
25/03/2012 1.008.831,51300000 1.013.742,55030574 3.093,04510137 1.016.835,59540711 0,00000000 0,00000000 1.016.835,59540711 25/03/2012
26/03/2012 1.008.831,51300000 1.013.811,15451238 3.403,09842717 1.017.214,25293955 0,00000000 0,00000000 1.017.214,25293955 26/03/2012
27/03/2012 1.008.831,51300000 1.013.879,75871901 3.713,28797783 1.017.593,04669684 0,00000000 0,00000000 1.017.593,04669684 27/03/2012
28/03/2012 1.008.831,51300000 1.013.948,37305621 4.023,61482665 1.017.971,98788286 0,00000000 0,00000000 1.017.971,98788286 28/03/2012
29/03/2012 1.008.831,51300000 1.014.016,98739341 4.334,07693093 1.018.351,06432434 0,00000000 0,00000000 1.018.351,06432434 29/03/2012
30/03/2012 1.008.831,51300000 1.014.085,60173061 4.644,67633779 1.018.730,27806840 0,00000000 0,00000000 1.018.730,27806840 30/03/2012
31/03/2012 1.008.831,51300000 1.014.154,22619838 4.955,41210191 1.019.109,63830029 0,00000000 0,00000000 1.019.109,63830029 31/03/2012
01/04/2012 1.008.831,51300000 1.014.222,86079672 5.266,28425175 1.019.489,14504847 0,00000000 0,00000000 1.019.489,14504847 01/04/2012
02/04/2012 1.008.831,51300000 1.014.291,49539506 5.577,29377435 1.019.868,78916941 0,00000000 0,00000000 1.019.868,78916941 02/04/2012
03/04/2012 1.008.831,51300000 1.014.360,12999340 5.888,43967470 1.020.248,56966810 0,00000000 0,00000000 1.020.248,56966810 03/04/2012
04/04/2012 1.008.831,51300000 1.014.428,77472230 6.199,72203386 1.020.628,49675616 0,00000000 0,00000000 1.020.628,49675616 04/04/2012
05/04/2012 1.008.831,51300000 1.014.497,41945121 6.511,14081529 1.021.008,56026650 0,00000000 0,00000000 1.021.008,56026650 05/04/2012
06/04/2012 1.008.831,51300000 1.014.566,07431068 6.822,69712082 1.021.388,77143150 0,00000000 0,00000000 1.021.388,77143150 06/04/2012
07/04/2012 1.008.831,51300000 1.014.634,72917015 7.134,39090790 1.021.769,12007805 0,00000000 0,00000000 1.021.769,12007805 07/04/2012
08/04/2012 1.008.831,51300000 1.014.703,39416019 7.446,22125554 1.022.149,61541573 0,00000000 0,00000000 1.022.149,61541573 08/04/2012
09/04/2012 1.008.831,51300000 1.014.772,05915024 7.758,18811476 1.022.530,24726500 0,00000000 0,00000000 1.022.530,24726500 09/04/2012
10/04/2012 1.008.831,51300000 1.014.840,73427084 8.070,29260012 1.022.911,02687096 0,00000000 0,00000000 1.022.911,02687096 10/04/2012
11/04/2012 1.008.831,51300000 1.014.909,40939145 8.382,53364174 1.023.291,94303319 0,00000000 0,00000000 1.023.291,94303319 11/04/2012
12/04/2012 1.008.831,51300000 1.014.978,08451206 8.694,91227375 1.023.672,99678581 0,00000000 0,00000000 1.023.672,99678581 12/04/2012
13/04/2012 1.008.831,51300000 1.015.046,76976324 9.007,42860543 1.024.054,19836867 0,00000000 0,00000000 1.024.054,19836867 13/04/2012
14/04/2012 1.008.831,51300000 1.015.115,46514499 9.320,08165036 1.024.435,54679535 0,00000000 0,00000000 1.024.435,54679535 14/04/2012
15/04/2012 1.008.831,51300000 1.015.184,15039616 9.632,87225999 1.024.817,02265615 9.632,87225999 17.691,61418895 997.492,53620721 15/04/2012
16/04/2012 991.250,60622295 997.704,66296995 314,12831084 998.018,79128079 0,00000000 0,00000000 998.018,79128079 16/04/2012
17/04/2012 991.250,60622295 997.916,84958226 628,49002770 998.545,33960996 0,00000000 0,00000000 998.545,33960996 17/04/2012
18/04/2012 991.250,60622295 998.129,07609426 943,08425380 999.072,16034806 0,00000000 0,00000000 999.072,16034806 18/04/2012
19/04/2012 991.250,60622295 998.341,35248089 1.257,91110246 999.599,26358335 0,00000000 0,00000000 999.599,26358335 19/04/2012
20/04/2012 991.250,60622295 998.553,66876722 1.572,97066817 1.000.126,63943539 0,00000000 0,00000000 1.000.126,63943539 20/04/2012
21/04/2012 991.250,60622295 998.766,02495326 1.888,26305171 1.000.654,28800497 0,00000000 0,00000000 1.000.654,28800497 21/04/2012
22/04/2012 991.250,60622295 998.978,43101392 2.203,78937488 1.001.182,22038880 0,00000000 0,00000000 1.001.182,22038880 22/04/2012
23/04/2012 991.250,60622295 999.190,88694920 2.519,54874943 1.001.710,43569863 0,00000000 0,00000000 1.001.710,43569863 23/04/2012
24/04/2012 991.250,60622295 999.403,38278419 2.835,54125735 1.002.238,92404154 0,00000000 0,00000000 1.002.238,92404154 24/04/2012
25/04/2012 991.250,60622295 999.615,92849381 3.151,76803060 1.002.767,69652441 0,00000000 0,00000000 1.002.767,69652441 25/04/2012
26/04/2012 991.250,60622295 999.828,51410312 3.468,22814577 1.003.296,74224889 0,00000000 0,00000000 1.003.296,74224889 26/04/2012
27/04/2012 991.250,60622295 1.000.041,14958706 3.784,92274159 1.003.826,07232865 0,00000000 0,00000000 1.003.826,07232865 27/04/2012
28/04/2012 991.250,60622295 1.000.253,82497071 4.101,85088797 1.004.355,67585868 0,00000000 0,00000000 1.004.355,67585868 28/04/2012
29/04/2012 991.250,60622295 1.000.466,55022898 4.419,01373043 1.004.885,56395941 0,00000000 0,00000000 1.004.885,56395941 29/04/2012
30/04/2012 991.250,60622295 1.000.679,32536188 4.736,41037940 1.005.415,73574128 0,00000000 0,00000000 1.005.415,73574128 30/04/2012
01/05/2012 991.250,60622295 1.000.892,14039448 5.054,04189593 1.005.946,18229041 0,00000000 0,00000000 1.005.946,18229041 01/05/2012
02/05/2012 991.250,60622295 1.001.104,99532678 5.371,90738061 1.006.476,90270739 0,00000000 0,00000000 1.006.476,90270739 02/05/2012
03/05/2012 991.250,60622295 1.001.317,90013371 5.690,00799254 1.007.007,90812625 0,00000000 0,00000000 1.007.007,90812625 03/05/2012
04/05/2012 991.250,60622295 1.001.530,85481526 6.008,34284144 1.007.539,19765670 0,00000000 0,00000000 1.007.539,19765670 04/05/2012
05/05/2012 991.250,60622295 1.001.743,84939652 6.326,91397840 1.008.070,76337492 0,00000000 0,00000000 1.008.070,76337492 05/05/2012
06/05/2012 991.250,60622295 1.001.956,88387748 6.645,71950196 1.008.602,60337944 0,00000000 0,00000000 1.008.602,60337944 06/05/2012
07/05/2012 991.250,60622295 1.002.169,97820799 6.964,76065415 1.009.134,73886214 0,00000000 0,00000000 1.009.134,73886214 07/05/2012
08/05/2012 991.250,60622295 1.002.383,10246327 7.284,03633594 1.009.667,13879921 0,00000000 0,00000000 1.009.667,13879921 08/05/2012
09/05/2012 991.250,60622295 1.002.596,27659319 7.603,54879560 1.010.199,82538879 0,00000000 0,00000000 1.010.199,82538879 09/05/2012
10/05/2012 991.250,60622295 1.002.809,50059773 7.923,29613955 1.010.732,79673728 0,00000000 0,00000000 1.010.732,79673728 10/05/2012
11/05/2012 991.250,60622295 1.003.022,77447689 8.243,27948160 1.011.266,05395849 0,00000000 0,00000000 1.011.266,05395849 11/05/2012
12/05/2012 991.250,60622295 1.003.236,08825576 8.563,49884807 1.011.799,58710383 0,00000000 0,00000000 1.011.799,58710383 12/05/2012
13/05/2012 991.250,60622295 1.003.449,44193433 8.883,95434096 1.012.333,39627529 0,00000000 0,00000000 1.012.333,39627529 13/05/2012
14/05/2012 991.250,60622295 1.003.662,84548753 9.204,64615375 1.012.867,49164128 0,00000000 0,00000000 1.012.867,49164128 14/05/2012
15/05/2012 991.250,60622295 1.003.876,29891535 9.525,57439801 1.013.401,87331336 9.525,57439801 15.705,64469653 988.170,65421882 15/05/2012
16/05/2012 975.742,49048860 988.285,18319764 301,12357732 988.586,30677496 0,00000000 0,00000000 988.586,30677496 16/05/2012
17/05/2012 975.742,49048860 988.399,72205817 602,40986260 989.002,13192077 0,00000000 0,00000000 989.002,13192077 17/05/2012
18/05/2012 975.742,49048860 988.514,28068211 903,85692917 989.418,13761128 0,00000000 0,00000000 989.418,13761128 18/05/2012
19/05/2012 975.742,49048860 988.628,84918776 1.205,46580330 989.834,31499106 0,00000000 0,00000000 989.834,31499106 19/05/2012
20/05/2012 975.742,49048860 988.743,42757512 1.507,23652602 990.250,66410114 0,00000000 0,00000000 990.250,66410114 20/05/2012
21/05/2012 975.742,49048860 988.858,02572589 1.809,16915639 990.667,19488228 0,00000000 0,00000000 990.667,19488228 21/05/2012
22/05/2012 975.742,49048860 988.972,63375837 2.111,26273443 991.083,89649280 0,00000000 0,00000000 991.083,89649280 22/05/2012
23/05/2012 975.742,49048860 989.087,26155426 2.413,51930310 991.500,78085736 0,00000000 0,00000000 991.500,78085736 23/05/2012
24/05/2012 975.742,49048860 989.201,88935014 2.715,93786937 991.917,82721951 0,00000000 0,00000000 991.917,82721951 24/05/2012
25/05/2012 975.742,49048860 989.316,54679115 3.018,51855566 992.335,06534681 0,00000000 0,00000000 992.335,06534681 25/05/2012
26/05/2012 975.742,49048860 989.431,20423216 3.321,26132163 992.752,46555379 0,00000000 0,00000000 992.752,46555379 26/05/2012
27/05/2012 975.742,49048860 989.545,88143658 3.624,16627165 993.170,04770823 0,00000000 0,00000000 993.170,04770823 27/05/2012
28/05/2012 975.742,49048860 989.660,56852271 3.927,23440628 993.587,80292899 0,00000000 0,00000000 993.587,80292899 28/05/2012
29/05/2012 975.742,49048860 989.775,27537226 4.230,46382963 994.005,73920189 0,00000000 0,00000000 994.005,73920189 29/05/2012
30/05/2012 975.742,49048860 989.889,98222180 4.533,85648075 994.423,83870255 0,00000000 0,00000000 994.423,83870255 30/05/2012
31/05/2012 975.742,49048860 990.004,71871646 4.837,41154683 994.842,13026329 0,00000000 0,00000000 994.842,13026329 31/05/2012
01/06/2012 975.742,49048860 990.119,45521112 5.141,12893318 995.260,58414430 0,00000000 0,00000000 995.260,58414430 01/06/2012
02/06/2012 975.742,49048860 990.234,21146919 5.445,00977071 995.679,22123990 0,00000000 0,00000000 995.679,22123990 02/06/2012
03/06/2012 975.742,49048860 990.348,97760898 5.749,05306224 996.098,03067122 0,00000000 0,00000000 996.098,03067122 03/06/2012
04/06/2012 975.742,49048860 990.463,76351217 6.053,25890925 996.517,02242142 0,00000000 0,00000000 996.517,02242142 04/06/2012
05/06/2012 975.742,49048860 990.578,55929707 6.357,62729853 996.936,18659560 0,00000000 0,00000000 996.936,18659560 05/06/2012
06/06/2012 975.742,49048860 990.693,36496368 6.662,15926187 997.355,52422555 0,00000000 0,00000000 997.355,52422555 06/06/2012
07/06/2012 975.742,49048860 990.808,19039370 6.966,85491024 997.775,04530394 0,00000000 0,00000000 997.775,04530394 07/06/2012
08/06/2012 975.742,49048860 990.923,02570542 7.271,71323076 998.194,73893618 0,00000000 0,00000000 998.194,73893618 08/06/2012
09/06/2012 975.742,49048860 991.037,87089886 7.576,73426456 998.614,60516342 0,00000000 0,00000000 998.614,60516342 09/06/2012
10/06/2012 975.742,49048860 991.152,73585570 7.881,91912252 999.034,65497822 0,00000000 0,00000000 999.034,65497822 10/06/2012
11/06/2012 975.742,49048860 991.267,61069426 8.187,26678235 999.454,87747661 0,00000000 0,00000000 999.454,87747661 11/06/2012
12/06/2012 975.742,49048860 991.382,49541452 8.492,77827660 999.875,27369112 0,00000000 0,00000000 999.875,27369112 12/06/2012
13/06/2012 975.742,49048860 991.497,39989819 8.798,45373444 1.000.295,85363263 0,00000000 0,00000000 1.000.295,85363263 13/06/2012
14/06/2012 975.742,49048860 991.612,31426357 9.104,29212417 1.000.716,60638774 0,00000000 0,00000000 1.000.716,60638774 14/06/2012
15/06/2012 975.742,49048860 991.727,23851065 9.410,29447868 1.001.137,53298933 9.410,29447868 17.101,34450087 974.625,89400978 15/06/2012
16/06/2012 958.916,78698262 974.651,82880481 306,87010295 974.958,69890776 0,00000000 0,00000000 974.958,69890776 16/06/2012
17/06/2012 958.916,78698262 974.677,77334611 613,85401100 975.291,62735711 0,00000000 0,00000000 975.291,62735711 17/06/2012
18/06/2012 958.916,78698262 974.703,71788741 920,95075725 975.624,66864466 0,00000000 0,00000000 975.624,66864466 18/06/2012
19/06/2012 958.916,78698262 974.729,66242871 1.228,16034938 975.957,82277809 0,00000000 0,00000000 975.957,82277809 19/06/2012
20/06/2012 958.916,78698262 974.755,60697001 1.535,48279512 976.291,08976513 0,00000000 0,00000000 976.291,08976513 20/06/2012
21/06/2012 958.916,78698262 974.781,56125757 1.842,91812058 976.624,47937815 0,00000000 0,00000000 976.624,47937815 21/06/2012
22/06/2012 958.916,78698262 974.807,50579886 2.150,46727451 976.957,97307337 0,00000000 0,00000000 976.957,97307337 22/06/2012
23/06/2012 958.916,78698262 974.833,45034016 2.458,12930520 977.291,57964536 0,00000000 0,00000000 977.291,57964536 23/06/2012
24/06/2012 958.916,78698262 974.859,40462772 2.765,90424802 977.625,30887574 0,00000000 0,00000000 977.625,30887574 24/06/2012
25/06/2012 958.916,78698262 974.885,34916902 3.073,79303333 977.959,14220235 0,00000000 0,00000000 977.959,14220235 25/06/2012
26/06/2012 958.916,78698262 974.911,30345658 3.381,79475239 978.293,09820897 0,00000000 0,00000000 978.293,09820897 26/06/2012
27/06/2012 958.916,78698262 974.937,24799788 3.689,91032329 978.627,15832117 0,00000000 0,00000000 978.627,15832117 27/06/2012
28/06/2012 958.916,78698262 974.963,20228543 3.998,13884956 978.961,34113499 0,00000000 0,00000000 978.961,34113499 28/06/2012
29/06/2012 958.916,78698262 974.989,15657299 4.306,48128009 979.295,63785308 0,00000000 0,00000000 979.295,63785308 29/06/2012
30/06/2012 958.916,78698262 975.015,11086055 4.614,93664764 979.630,04750819 0,00000000 0,00000000 979.630,04750819 30/06/2012
01/07/2012 958.916,78698262 975.041,05540185 4.923,50588577 979.964,56128762 0,00000000 0,00000000 979.964,56128762 01/07/2012
02/07/2012 958.916,78698262 975.067,00968940 5.232,18812251 980.299,19781191 0,00000000 0,00000000 980.299,19781191 02/07/2012
03/07/2012 958.916,78698262 975.092,96397696 5.540,98429456 980.633,94827152 0,00000000 0,00000000 980.633,94827152 03/07/2012
04/07/2012 958.916,78698262 975.118,92801078 5.849,89349304 980.968,82150382 0,00000000 0,00000000 980.968,82150382 04/07/2012
05/07/2012 958.916,78698262 975.144,88229834 6.158,91756210 981.303,79986044 0,00000000 0,00000000 981.303,79986044 05/07/2012
06/07/2012 958.916,78698262 975.170,83658589 6.468,05461465 981.638,89120054 0,00000000 0,00000000 981.638,89120054 06/07/2012
07/07/2012 958.916,78698262 975.196,79087345 6.777,30563359 981.974,09650704 0,00000000 0,00000000 981.974,09650704 07/07/2012
08/07/2012 958.916,78698262 975.222,75490727 7.086,66972231 982.309,42462958 0,00000000 0,00000000 982.309,42462958 08/07/2012
09/07/2012 958.916,78698262 975.248,70919482 7.396,14870046 982.644,85789528 0,00000000 0,00000000 982.644,85789528 09/07/2012
10/07/2012 958.916,78698262 975.274,67322864 7.705,74077009 982.980,41399873 0,00000000 0,00000000 982.980,41399873 10/07/2012
11/07/2012 958.916,78698262 975.300,62751620 8.015,44676330 983.316,07427950 0,00000000 0,00000000 983.316,07427950 11/07/2012
12/07/2012 958.916,78698262 975.326,59155001 8.325,26684497 983.651,85839498 0,00000000 0,00000000 983.651,85839498 12/07/2012
13/07/2012 958.916,78698262 975.352,55558383 8.635,20094589 983.987,75652972 0,00000000 0,00000000 983.987,75652972 13/07/2012
14/07/2012 958.916,78698262 975.378,51961765 8.945,24907385 984.323,76869150 0,00000000 0,00000000 984.323,76869150 14/07/2012
15/07/2012 958.916,78698262 975.404,47390520 9.255,41114416 984.659,88504936 9.255,41114416 16.772,07992879 958.632,39397641 15/07/2012
16/07/2012 942.428,21283046 958.765,12621768 292,12902260 959.057,25524028 0,00000000 0,00000000 959.057,25524028 16/07/2012
17/07/2012 942.428,21283046 958.897,87763159 584,42907845 959.482,30671004 0,00000000 0,00000000 959.482,30671004 17/07/2012
18/07/2012 942.428,21283046 959.030,64821816 876,89830447 959.907,54652263 0,00000000 0,00000000 959.907,54652263 18/07/2012
19/07/2012 942.428,21283046 959.163,43797737 1.169,53771399 960.332,97569136 0,00000000 0,00000000 960.332,97569136 19/07/2012
20/07/2012 942.428,21283046 959.296,23732291 1.462,34734699 960.758,58466990 0,00000000 0,00000000 960.758,58466990 20/07/2012
21/07/2012 942.428,21283046 959.429,06542742 1.755,32728436 961.184,39271178 0,00000000 0,00000000 961.184,39271178 21/07/2012
22/07/2012 942.428,21283046 959.561,91270458 2.048,47660948 961.610,38931406 0,00000000 0,00000000 961.610,38931406 22/07/2012
23/07/2012 942.428,21283046 959.694,76956806 2.341,79727257 962.036,56684063 0,00000000 0,00000000 962.036,56684063 23/07/2012
24/07/2012 942.428,21283046 959.827,65519051 2.635,28841267 962.462,94360318 0,00000000 0,00000000 962.462,94360318 24/07/2012
25/07/2012 942.428,21283046 959.960,55039929 2.928,95003473 962.889,50043402 0,00000000 0,00000000 962.889,50043402 25/07/2012
26/07/2012 942.428,21283046 960.093,47436704 3.222,78224895 963.316,25661599 0,00000000 0,00000000 963.316,25661599 26/07/2012
27/07/2012 942.428,21283046 960.226,40792111 3.516,78504859 963.743,19296970 0,00000000 0,00000000 963.743,19296970 27/07/2012
28/07/2012 942.428,21283046 960.359,36064783 3.810,95947792 964.170,32012575 0,00000000 0,00000000 964.170,32012575 28/07/2012
29/07/2012 942.428,21283046 960.492,33254720 4.105,30367103 964.597,63621823 0,00000000 0,00000000 964.597,63621823 29/07/2012
30/07/2012 942.428,21283046 960.625,32361921 4.399,81960347 965.025,14322268 0,00000000 0,00000000 965.025,14322268 30/07/2012
31/07/2012 942.428,21283046 960.758,33386388 4.694,50636960 965.452,84023348 0,00000000 0,00000000 965.452,84023348 31/07/2012
01/08/2012 942.428,21283046 960.891,36328119 4.989,36402411 965.880,72730530 0,00000000 0,00000000 965.880,72730530 01/08/2012
02/08/2012 942.428,21283046 961.024,41187115 5.284,39358277 966.308,80545392 0,00000000 0,00000000 966.308,80545392 02/08/2012
03/08/2012 942.428,21283046 961.157,47004743 5.579,59408390 966.737,06413133 0,00000000 0,00000000 966.737,06413133 03/08/2012
04/08/2012 942.428,21283046 961.290,55698269 5.874,96569062 967.165,52267331 0,00000000 0,00000000 967.165,52267331 04/08/2012
05/08/2012 942.428,21283046 961.423,65350427 6.170,50834343 967.594,16184770 0,00000000 0,00000000 967.594,16184770 05/08/2012
06/08/2012 942.428,21283046 961.556,77878482 6.466,22317879 968.023,00196361 0,00000000 0,00000000 968.023,00196361 06/08/2012
07/08/2012 942.428,21283046 961.689,91365170 6.762,11012587 968.452,02377757 0,00000000 0,00000000 968.452,02377757 07/08/2012
08/08/2012 942.428,21283046 961.823,07727754 7.058,16840991 968.881,24568745 0,00000000 0,00000000 968.881,24568745 08/08/2012
09/08/2012 942.428,21283046 961.956,25048972 7.354,39794796 969.310,64843768 0,00000000 0,00000000 969.310,64843768 09/08/2012
10/08/2012 942.428,21283046 962.089,44287453 7.650,79982433 969.740,24269886 0,00000000 0,00000000 969.740,24269886 10/08/2012
11/08/2012 942.428,21283046 962.222,65443200 7.947,37313201 970.170,02756401 0,00000000 0,00000000 970.170,02756401 11/08/2012
12/08/2012 942.428,21283046 962.355,88516212 8.244,11888818 970.600,00405030 0,00000000 0,00000000 970.600,00405030 12/08/2012
13/08/2012 942.428,21283046 962.489,13506488 8.541,03714809 971.030,17221297 0,00000000 0,00000000 971.030,17221297 13/08/2012
14/08/2012 942.428,21283046 962.622,40414029 8.838,12700437 971.460,53114466 0,00000000 0,00000000 971.460,53114466 14/08/2012
15/08/2012 942.428,21283046 962.755,69238835 9.135,38947464 971.891,08186299 9.135,38947464 16.697,07197309 946.058,62041526 15/08/2012
16/08/2012 926.083,68033535 946.183,49069256 288,29548632 946.471,78617888 0,00000000 0,00000000 946.471,78617888 16/08/2012
17/08/2012 926.083,68033535 946.308,37043046 576,75602561 946.885,12645607 0,00000000 0,00000000 946.885,12645607 17/08/2012
18/08/2012 926.083,68033535 946.433,27855011 865,37978614 947.298,65833625 0,00000000 0,00000000 947.298,65833625 18/08/2012
19/08/2012 926.083,68033535 946.558,19613035 1.154,16775184 947.712,36388219 0,00000000 0,00000000 947.712,36388219 19/08/2012
20/08/2012 926.083,68033535 946.683,13263176 1.443,11998065 948.126,25261241 0,00000000 0,00000000 948.126,25261241 20/08/2012
21/08/2012 926.083,68033535 946.808,08805435 1.732,23652473 948.540,32457908 0,00000000 0,00000000 948.540,32457908 21/08/2012
22/08/2012 926.083,68033535 946.933,06239811 2.021,51648933 948.954,57888744 0,00000000 0,00000000 948.954,57888744 22/08/2012
23/08/2012 926.083,68033535 947.058,04620245 2.310,96179732 949.369,00799977 0,00000000 0,00000000 949.369,00799977 23/08/2012
24/08/2012 926.083,68033535 947.183,04892796 2.600,57157139 949.783,62049935 0,00000000 0,00000000 949.783,62049935 24/08/2012
25/08/2012 926.083,68033535 947.308,07057465 2.890,34586375 950.198,41643840 0,00000000 0,00000000 950.198,41643840 25/08/2012
26/08/2012 926.083,68033535 947.433,10168193 3.180,28469487 950.613,38637680 0,00000000 0,00000000 950.613,38637680 26/08/2012
27/08/2012 926.083,68033535 947.558,16117096 3.470,38817761 951.028,54934857 0,00000000 0,00000000 951.028,54934857 27/08/2012
28/08/2012 926.083,68033535 947.683,23012058 3.760,65724549 951.443,88736607 0,00000000 0,00000000 951.443,88736607 28/08/2012
29/08/2012 926.083,68033535 947.808,30853078 4.051,09004683 951.859,39857761 0,00000000 0,00000000 951.859,39857761 29/08/2012
30/08/2012 926.083,68033535 947.933,41532275 4.341,68860739 952.275,10393014 0,00000000 0,00000000 952.275,10393014 30/08/2012
31/08/2012 926.083,68033535 948.058,53157530 4.632,45194796 952.690,98352326 0,00000000 0,00000000 952.690,98352326 31/08/2012
01/09/2012 926.083,68033535 948.183,66674902 4.923,38016128 953.107,04691030 0,00000000 0,00000000 953.107,04691030 01/09/2012
02/09/2012 926.083,68033535 948.308,82084391 5.214,47424795 953.523,29509186 0,00000000 0,00000000 953.523,29509186 02/09/2012
03/09/2012 926.083,68033535 948.433,98439939 5.505,73325728 953.939,71765667 0,00000000 0,00000000 953.939,71765667 03/09/2012
04/09/2012 926.083,68033535 948.559,17633663 5.797,15734854 954.356,33368517 0,00000000 0,00000000 954.356,33368517 04/09/2012
05/09/2012 926.083,68033535 948.684,37773446 6.088,74646131 954.773,12419577 0,00000000 0,00000000 954.773,12419577 05/09/2012
06/09/2012 926.083,68033535 948.809,58859287 6.380,50158803 955.190,09018090 0,00000000 0,00000000 955.190,09018090 06/09/2012
07/09/2012 926.083,68033535 948.934,82783304 6.672,42290575 955.607,25073879 0,00000000 0,00000000 955.607,25073879 07/09/2012
08/09/2012 926.083,68033535 949.060,07653380 6.964,50938800 956.024,58592180 0,00000000 0,00000000 956.024,58592180 08/09/2012
09/09/2012 926.083,68033535 949.185,34415573 7.256,76115077 956.442,10530650 0,00000000 0,00000000 956.442,10530650 09/09/2012
10/09/2012 926.083,68033535 949.310,63069883 7.549,17919574 956.859,80989457 0,00000000 0,00000000 956.859,80989457 10/09/2012
11/09/2012 926.083,68033535 949.435,92670252 7.841,76254808 957.277,68925060 0,00000000 0,00000000 957.277,68925060 11/09/2012
12/09/2012 926.083,68033535 949.561,24162738 8.134,51228208 957.695,75390946 0,00000000 0,00000000 957.695,75390946 12/09/2012
13/09/2012 926.083,68033535 949.686,57547341 8.427,42845052 958.114,00392393 0,00000000 0,00000000 958.114,00392393 13/09/2012
14/09/2012 926.083,68033535 949.811,92824061 8.720,51015637 958.532,43839698 0,00000000 0,00000000 958.532,43839698 14/09/2012
15/09/2012 926.083,68033535 949.937,29046841 9.013,75831223 958.951,04878064 9.013,75831223 19.695,99978057 930.241,29068784 15/09/2012
16/09/2012 906.882,26130728 930.417,56211001 292,94289984 930.710,50500985 0,00000000 0,00000000 930.710,50500985 16/09/2012
17/09/2012 906.882,26130728 930.593,86143942 586,08987512 931.179,95131454 0,00000000 0,00000000 931.179,95131454 17/09/2012
18/09/2012 906.882,26130728 930.770,20728089 879,44009188 931.649,64737277 0,00000000 0,00000000 931.649,64737277 18/09/2012
19/09/2012 906.882,26130728 930.946,58102961 1.172,99362304 932.119,57465265 0,00000000 0,00000000 932.119,57465265 19/09/2012
20/09/2012 906.882,26130728 931.122,98268556 1.466,75054735 932.589,73323291 0,00000000 0,00000000 932.589,73323291 20/09/2012
21/09/2012 906.882,26130728 931.299,42155117 1.760,71096118 933.060,13251235 0,00000000 0,00000000 933.060,13251235 21/09/2012
22/09/2012 906.882,26130728 931.475,89762642 2.054,87588362 933.530,77351004 0,00000000 0,00000000 933.530,77351004 22/09/2012
23/09/2012 906.882,26130728 931.652,40160892 2.349,24444772 934.001,64605664 0,00000000 0,00000000 934.001,64605664 23/09/2012
24/09/2012 906.882,26130728 931.828,94280106 2.643,81675869 934.472,75955975 0,00000000 0,00000000 934.472,75955975 24/09/2012
25/09/2012 906.882,26130728 932.005,52120286 2.938,59383623 934.944,11503909 0,00000000 0,00000000 934.944,11503909 25/09/2012
26/09/2012 906.882,26130728 932.182,12751190 3.233,57480410 935.415,70231600 0,00000000 0,00000000 935.415,70231600 26/09/2012
27/09/2012 906.882,26130728 932.358,76172818 3.528,76067354 935.887,52240172 0,00000000 0,00000000 935.887,52240172 27/09/2012
28/09/2012 906.882,26130728 932.535,44245652 3.824,15066778 936.359,59312430 0,00000000 0,00000000 936.359,59312430 28/09/2012
29/09/2012 906.882,26130728 932.712,14178968 4.119,74569281 936.831,88748249 0,00000000 0,00000000 936.831,88748249 29/09/2012
30/09/2012 906.882,26130728 932.888,88763491 4.415,54501850 937.304,43265341 0,00000000 0,00000000 937.304,43265341 30/09/2012
01/10/2012 906.882,26130728 933.065,66138738 4.711,54958060 937.777,21096798 0,00000000 0,00000000 937.777,21096798 01/10/2012
02/10/2012 906.882,26130728 933.242,47234950 5.007,75857529 938.250,23092479 0,00000000 0,00000000 938.250,23092479 02/10/2012
03/10/2012 906.882,26130728 933.419,31121886 5.304,17297096 938.723,48418982 0,00000000 0,00000000 938.723,48418982 03/10/2012
04/10/2012 906.882,26130728 933.596,18729787 5.600,79196939 939.196,97926726 0,00000000 0,00000000 939.196,97926726 04/10/2012
05/10/2012 906.882,26130728 933.773,09128412 5.897,61746724 939.670,70875136 0,00000000 0,00000000 939.670,70875136 05/10/2012
06/10/2012 906.882,26130728 933.950,03248003 6.194,64773843 940.144,68021846 0,00000000 0,00000000 940.144,68021846 06/10/2012
07/10/2012 906.882,26130728 934.127,01088558 6.491,88380501 940.618,89469059 0,00000000 0,00000000 940.618,89469059 07/10/2012
08/10/2012 906.882,26130728 934.304,01719837 6.789,32475355 941.093,34195192 0,00000000 0,00000000 941.093,34195192 08/10/2012
09/10/2012 906.882,26130728 934.481,06072082 7.086,97260267 941.568,03332349 0,00000000 0,00000000 941.568,03332349 09/10/2012
10/10/2012 906.882,26130728 934.658,14145291 7.384,82557211 942.042,96702502 0,00000000 0,00000000 942.042,96702502 10/10/2012
11/10/2012 906.882,26130728 934.835,25009225 7.682,88460826 942.518,13470051 0,00000000 0,00000000 942.518,13470051 11/10/2012
12/10/2012 906.882,26130728 935.012,39594123 7.981,14987021 942.993,54581144 0,00000000 0,00000000 942.993,54581144 12/10/2012
13/10/2012 906.882,26130728 935.189,56969746 8.279,62136420 943.469,19106166 0,00000000 0,00000000 943.469,19106166 13/10/2012
14/10/2012 906.882,26130728 935.366,78066333 8.578,29925526 943.945,07991859 0,00000000 0,00000000 943.945,07991859 14/10/2012
15/10/2012 906.882,26130728 935.544,01953645 8.877,18354376 944.421,20308021 8.877,18354376 17.757,56103482 917.786,45850163 15/10/2012
16/10/2012 889.668,72910541 917.960,63601572 279,69618006 918.240,33219578 0,00000000 0,00000000 918.240,33219578 16/10/2012
17/10/2012 889.668,72910541 918.134,85941914 559,58483411 918.694,44425325 0,00000000 0,00000000 918.694,44425325 17/10/2012
18/10/2012 889.668,72910541 918.309,11035615 839,66419983 919.148,77455598 0,00000000 0,00000000 919.148,77455598 18/10/2012
19/10/2012 889.668,72910541 918.483,39800462 1.119,93528017 919.603,33328479 0,00000000 0,00000000 919.603,33328479 19/10/2012
20/10/2012 889.668,72910541 918.657,71318668 1.400,39814335 920.058,11133003 0,00000000 0,00000000 920.058,11133003 20/10/2012
21/10/2012 889.668,72910541 918.832,06508020 1.681,05287999 920.513,11796019 0,00000000 0,00000000 920.513,11796019 21/10/2012
22/10/2012 889.668,72910541 919.006,44450732 1.961,89863375 920.968,34314107 0,00000000 0,00000000 920.968,34314107 22/10/2012
23/10/2012 889.668,72910541 919.180,86064589 2.242,93733874 921.423,79798463 0,00000000 0,00000000 921.423,79798463 23/10/2012
24/10/2012 889.668,72910541 919.355,31349592 2.524,16815840 921.879,48165432 0,00000000 0,00000000 921.879,48165432 24/10/2012
25/10/2012 889.668,72910541 919.529,79387955 2.805,59114705 922.335,38502660 0,00000000 0,00000000 922.335,38502660 25/10/2012
26/10/2012 889.668,72910541 919.704,31097463 3.087,20640941 922.791,51738404 0,00000000 0,00000000 922.791,51738404 26/10/2012
27/10/2012 889.668,72910541 919.878,86478118 3.369,01402783 923.247,87880901 0,00000000 0,00000000 923.247,87880901 27/10/2012
28/10/2012 889.668,72910541 920.053,44612131 3.651,01496831 923.704,46108962 0,00000000 0,00000000 923.704,46108962 28/10/2012
29/10/2012 889.668,72910541 920.228,06417291 3.933,20750413 924.161,27167704 0,00000000 0,00000000 924.161,27167704 29/10/2012
30/10/2012 889.668,72910541 920.402,70975809 4.215,59351593 924.618,30327402 0,00000000 0,00000000 924.618,30327402 30/10/2012
31/10/2012 889.668,72910541 920.577,39205474 4.498,17220250 925.075,56425724 0,00000000 0,00000000 925.075,56425724 31/10/2012
01/11/2012 889.668,72910541 920.752,11106285 4.780,94364630 925.533,05470915 0,00000000 0,00000000 925.533,05470915 01/11/2012
02/11/2012 889.668,72910541 920.926,85760454 5.063,90880025 925.990,76640479 0,00000000 0,00000000 925.990,76640479 02/11/2012
03/11/2012 889.668,72910541 921.101,64085770 5.347,06687110 926.448,70772880 0,00000000 0,00000000 926.448,70772880 03/11/2012
04/11/2012 889.668,72910541 921.276,45164445 5.630,41788528 926.906,86952973 0,00000000 0,00000000 926.906,86952973 04/11/2012
05/11/2012 889.668,72910541 921.451,29914266 5.913,96197577 927.365,26111843 0,00000000 0,00000000 927.365,26111843 05/11/2012
06/11/2012 889.668,72910541 921.626,18335233 6.197,70014674 927.823,88349907 0,00000000 0,00000000 927.823,88349907 06/11/2012
07/11/2012 889.668,72910541 921.801,09509559 6.481,63241675 928.282,72751234 0,00000000 0,00000000 928.282,72751234 07/11/2012
08/11/2012 889.668,72910541 921.976,04355031 6.765,75800583 928.741,80155614 0,00000000 0,00000000 928.741,80155614 08/11/2012
09/11/2012 889.668,72910541 922.151,01953862 7.050,07692642 929.201,09646504 0,00000000 0,00000000 929.201,09646504 09/11/2012
10/11/2012 889.668,72910541 922.326,04141626 7.334,59032100 929.660,63173726 0,00000000 0,00000000 929.660,63173726 10/11/2012
11/11/2012 889.668,72910541 922.501,08164962 7.619,29713126 930.120,37878088 0,00000000 0,00000000 930.120,37878088 11/11/2012
12/11/2012 889.668,72910541 922.676,16777231 7.904,19858151 930.580,36635382 0,00000000 0,00000000 930.580,36635382 12/11/2012
13/11/2012 889.668,72910541 922.851,28142860 8.189,29460052 931.040,57602912 0,00000000 0,00000000 931.040,57602912 13/11/2012
14/11/2012 889.668,72910541 923.026,42261847 8.474,58434003 931.501,00695850 0,00000000 0,00000000 931.501,00695850 14/11/2012
15/11/2012 889.668,72910541 923.201,60051981 8.760,06888460 931.961,66940441 8.760,06888460 23.571,18326447 899.630,41725534 15/11/2012
16/11/2012 866.953,70711390 899.809,83954575 283,30602779 900.093,14557354 0,00000000 0,00000000 900.093,14557354 16/11/2012
17/11/2012 866.953,70711390 899.989,30681769 566,81506541 900.556,12188310 0,00000000 0,00000000 900.556,12188310 17/11/2012
18/11/2012 866.953,70711390 900.168,80107854 850,52629203 901.019,32737057 0,00000000 0,00000000 901.019,32737057 18/11/2012
19/11/2012 866.953,70711390 900.348,34032091 1.134,43980915 901.482,78013006 0,00000000 0,00000000 901.482,78013006 19/11/2012
20/11/2012 866.953,70711390 900.527,91554850 1.418,55569843 901.946,47124693 0,00000000 0,00000000 901.946,47124693 20/11/2012
21/11/2012 866.953,70711390 900.707,51776500 1.702,87403025 902.410,39179525 0,00000000 0,00000000 902.410,39179525 21/11/2012
22/11/2012 866.953,70711390 900.887,16496302 1.987,39582405 902.874,56078707 0,00000000 0,00000000 902.874,56078707 22/11/2012
23/11/2012 866.953,70711390 901.066,83914996 2.272,12022986 903.338,95937982 0,00000000 0,00000000 903.338,95937982 23/11/2012
24/11/2012 866.953,70711390 901.246,55831841 2.557,04737764 903.803,60569605 0,00000000 0,00000000 903.803,60569605 24/11/2012
25/11/2012 866.953,70711390 901.426,30447578 2.842,17820805 904.268,48268383 0,00000000 0,00000000 904.268,48268383 25/11/2012
26/11/2012 866.953,70711390 901.606,09561467 3.127,51196140 904.733,60757607 0,00000000 0,00000000 904.733,60757607 26/11/2012
27/11/2012 866.953,70711390 901.785,91374247 3.413,04956739 905.198,96330986 0,00000000 0,00000000 905.198,96330986 27/11/2012
28/11/2012 866.953,70711390 901.965,76785549 3.698,79024047 905.664,55809596 0,00000000 0,00000000 905.664,55809596 28/11/2012
29/11/2012 866.953,70711390 902.145,66695003 3.984,73501007 906.130,40196010 0,00000000 0,00000000 906.130,40196010 29/11/2012
30/11/2012 866.953,70711390 902.325,59303348 4.270,88298531 906.596,47601879 0,00000000 0,00000000 906.596,47601879 30/11/2012
01/12/2012 866.953,70711390 902.505,56409845 4.557,23523862 907.062,79933707 0,00000000 0,00000000 907.062,79933707 01/12/2012
02/12/2012 866.953,70711390 902.685,56215233 4.843,79086742 907.529,35301975 0,00000000 0,00000000 907.529,35301975 02/12/2012
03/12/2012 866.953,70711390 902.865,59619144 5.130,55090480 907.996,14709624 0,00000000 0,00000000 907.996,14709624 03/12/2012
04/12/2012 866.953,70711390 903.045,67521206 5.417,51458985 908.463,18980191 0,00000000 0,00000000 908.463,18980191 04/12/2012
05/12/2012 866.953,70711390 903.225,78122159 5.704,68371161 908.930,46493320 0,00000000 0,00000000 908.930,46493320 05/12/2012
06/12/2012 866.953,70711390 903.405,92321634 5.992,05660315 909.397,97981949 0,00000000 0,00000000 909.397,97981949 06/12/2012
07/12/2012 866.953,70711390 903.586,11019262 6.279,63431828 909.865,74451090 0,00000000 0,00000000 909.865,74451090 07/12/2012
08/12/2012 866.953,70711390 903.766,32415780 6.567,41591931 910.333,74007711 0,00000000 0,00000000 910.333,74007711 08/12/2012
09/12/2012 866.953,70711390 903.946,58310451 6.855,40342979 910.801,98653430 0,00000000 0,00000000 910.801,98653430 09/12/2012
10/12/2012 866.953,70711390 904.126,86904012 7.143,59499671 911.270,46403683 0,00000000 0,00000000 911.270,46403683 10/12/2012
11/12/2012 866.953,70711390 904.307,19096096 7.431,99167755 911.739,18263851 0,00000000 0,00000000 911.739,18263851 11/12/2012
12/12/2012 866.953,70711390 904.487,55786331 7.720,59363746 912.208,15150077 0,00000000 0,00000000 912.208,15150077 12/12/2012
13/12/2012 866.953,70711390 904.667,95175458 8.009,40081408 912.677,35256866 0,00000000 0,00000000 912.677,35256866 13/12/2012
14/12/2012 866.953,70711390 904.848,38163107 8.298,41336975 913.146,79500082 0,00000000 0,00000000 913.146,79500082 14/12/2012
15/12/2012 866.953,70711390 905.028,85648907 8.587,63147825 913.616,48796732 8.587,63147825 17.006,39724228 888.022,45924679 15/12/2012
16/12/2012 850.662,78000353 888.247,92814919 270,64292597 888.518,57107516 0,00000000 0,00000000 888.518,57107516 16/12/2012
17/12/2012 850.662,78000353 888.473,45033294 541,50679850 889.014,95713144 0,00000000 0,00000000 889.014,95713144 17/12/2012
18/12/2012 850.662,78000353 888.699,04355849 812,58996876 889.511,63352725 0,00000000 0,00000000 889.511,63352725 18/12/2012
19/12/2012 850.662,78000353 888.924,68118516 1.083,89342043 890.008,57460559 0,00000000 0,00000000 890.008,57460559 19/12/2012
20/12/2012 850.662,78000353 889.150,38097340 1.355,41728415 890.505,79825755 0,00000000 0,00000000 890.505,79825755 20/12/2012
21/12/2012 850.662,78000353 889.376,14292321 1.627,16167978 891.003,30460299 0,00000000 0,00000000 891.003,30460299 21/12/2012
22/12/2012 850.662,78000353 889.601,95815437 1.899,12581867 891.501,08397304 0,00000000 0,00000000 891.501,08397304 22/12/2012
23/12/2012 850.662,78000353 889.827,82666688 2.171,31159158 891.999,13825846 0,00000000 0,00000000 891.999,13825846 23/12/2012
24/12/2012 850.662,78000353 890.053,75734096 2.443,71824534 892.497,47558630 0,00000000 0,00000000 892.497,47558630 24/12/2012
25/12/2012 850.662,78000353 890.279,74129639 2.716,34587286 892.996,08716925 0,00000000 0,00000000 892.996,08716925 25/12/2012
26/12/2012 850.662,78000353 890.505,78741339 2.989,19461583 893.494,98202922 0,00000000 0,00000000 893.494,98202922 26/12/2012
27/12/2012 850.662,78000353 890.731,88681174 3.262,26456178 893.994,15137352 0,00000000 0,00000000 893.994,15137352 27/12/2012
28/12/2012 850.662,78000353 890.958,04837166 3.535,55674886 894.493,60512052 0,00000000 0,00000000 894.493,60512052 28/12/2012
29/12/2012 850.662,78000353 891.184,26321293 3.809,06947755 894.993,33269048 0,00000000 0,00000000 894.993,33269048 29/12/2012
30/12/2012 850.662,78000353 891.410,54021577 4.082,80468269 895.493,34489846 0,00000000 0,00000000 895.493,34489846 30/12/2012
31/12/2012 850.662,78000353 891.636,87049996 4.356,76155011 895.993,63205007 0,00000000 0,00000000 895.993,63205007 31/12/2012
01/01/2013 850.662,78000353 891.863,25406550 4.630,94019189 896.494,19425739 0,00000000 0,00000000 896.494,19425739 01/01/2013
02/01/2013 850.662,78000353 892.089,69979261 4.905,34166105 896.995,04145366 0,00000000 0,00000000 896.995,04145366 02/01/2013
03/01/2013 850.662,78000353 892.316,20768129 5.179,96518625 897.496,17286754 0,00000000 0,00000000 897.496,17286754 03/01/2013
04/01/2013 850.662,78000353 892.542,76885131 5.454,81083354 897.997,57968485 0,00000000 0,00000000 897.997,57968485 04/01/2013
05/01/2013 850.662,78000353 892.769,38330269 5.729,87871512 898.499,26201781 0,00000000 0,00000000 898.499,26201781 05/01/2013
06/01/2013 850.662,78000353 892.996,05991564 6.005,16989594 899.001,22981158 0,00000000 0,00000000 899.001,22981158 06/01/2013
07/01/2013 850.662,78000353 893.222,79869016 6.280,68449709 899.503,48318725 0,00000000 0,00000000 899.503,48318725 07/01/2013
08/01/2013 850.662,78000353 893.449,58186580 6.556,42161594 900.006,00348174 0,00000000 0,00000000 900.006,00348174 08/01/2013
09/01/2013 850.662,78000353 893.676,43608324 6.832,38156031 900.508,81764355 0,00000000 0,00000000 900.508,81764355 09/01/2013
10/01/2013 850.662,78000353 893.903,34358202 7.108,56521158 901.011,90879360 0,00000000 0,00000000 901.011,90879360 10/01/2013
11/01/2013 850.662,78000353 894.130,30436216 7.384,97178867 901.515,27615083 0,00000000 0,00000000 901.515,27615083 11/01/2013
12/01/2013 850.662,78000353 894.357,32730386 7.661,60237443 902.018,92967829 0,00000000 0,00000000 902.018,92967829 12/01/2013
13/01/2013 850.662,78000353 894.584,40352692 7.938,45701137 902.522,86053829 0,00000000 0,00000000 902.522,86053829 13/01/2013
14/01/2013 850.662,78000353 894.811,54191154 8.215,53499937 903.027,07691091 0,00000000 0,00000000 903.027,07691091 14/01/2013
15/01/2013 850.662,78000353 895.038,74245774 8.492,83735416 903.531,57981190 8.492,83735416 16.082,95116322 878.955,79129452 15/01/2013
16/01/2013 835.377,22050965 879.198,61162142 267,88566257 879.466,49728399 0,00000000 0,00000000 879.466,49728399 16/01/2013
17/01/2013 835.377,22050965 879.441,49347523 536,00200144 879.977,49547667 0,00000000 0,00000000 879.977,49547667 17/01/2013
18/01/2013 835.377,22050965 879.684,45443506 804,34739807 880.488,80183313 0,00000000 0,00000000 880.488,80183313 18/01/2013
19/01/2013 835.377,22050965 879.927,47692179 1.072,92285036 881.000,39977215 0,00000000 0,00000000 881.000,39977215 19/01/2013
20/01/2013 835.377,22050965 880.170,56093543 1.341,72848240 881.512,28941783 0,00000000 0,00000000 881.512,28941783 20/01/2013
21/01/2013 835.377,22050965 880.413,72405509 1.610,76445049 882.024,48850558 0,00000000 0,00000000 882.024,48850558 21/01/2013
22/01/2013 835.377,22050965 880.656,93991210 1.880,02995795 882.536,96987005 0,00000000 0,00000000 882.536,96987005 22/01/2013
23/01/2013 835.377,22050965 880.900,23487513 2.149,52694633 883.049,76182146 0,00000000 0,00000000 883.049,76182146 23/01/2013
24/01/2013 835.377,22050965 881.143,59136507 2.419,25462729 883.562,84599236 0,00000000 0,00000000 883.562,84599236 24/01/2013
25/01/2013 835.377,22050965 881.387,01817147 2.689,21315194 884.076,23132341 0,00000000 0,00000000 884.076,23132341 25/01/2013
26/01/2013 835.377,22050965 881.630,51529433 2.959,40265264 884.589,91794697 0,00000000 0,00000000 884.589,91794697 26/01/2013
27/01/2013 835.377,22050965 881.874,07394410 3.229,82322961 885.103,89717371 0,00000000 0,00000000 885.103,89717371 27/01/2013
28/01/2013 835.377,22050965 882.117,69412077 3.500,47588934 885.618,17001011 0,00000000 0,00000000 885.618,17001011 28/01/2013
29/01/2013 835.377,22050965 882.361,39340346 3.771,35906739 886.132,75247085 0,00000000 0,00000000 886.132,75247085 29/01/2013
30/01/2013 835.377,22050965 882.605,15421306 4.042,47458833 886.647,62880139 0,00000000 0,00000000 886.647,62880139 30/01/2013
31/01/2013 835.377,22050965 882.848,98533913 4.313,82173746 887.162,80707659 0,00000000 0,00000000 887.162,80707659 31/01/2013
01/02/2013 835.377,22050965 883.092,87799210 4.585,40060175 887.678,27859385 0,00000000 0,00000000 887.678,27859385 01/02/2013
02/02/2013 835.377,22050965 883.336,84096153 4.857,21223742 888.194,05319895 0,00000000 0,00000000 888.194,05319895 02/02/2013
03/02/2013 835.377,22050965 883.580,87424742 5.129,25589431 888.710,13014173 0,00000000 0,00000000 888.710,13014173 03/02/2013
04/02/2013 835.377,22050965 883.824,97784978 5.401,53170512 889.226,50955490 0,00000000 0,00000000 889.226,50955490 04/02/2013
05/02/2013 835.377,22050965 884.069,14297904 5.674,03974620 889.743,18272524 0,00000000 0,00000000 889.743,18272524 05/02/2013
06/02/2013 835.377,22050965 884.313,37842477 5.946,78108568 890.260,15951045 0,00000000 0,00000000 890.260,15951045 06/02/2013
07/02/2013 835.377,22050965 884.557,67539740 6.219,75579530 890.777,43119270 0,00000000 0,00000000 890.777,43119270 07/02/2013
08/02/2013 835.377,22050965 884.802,04268650 6.492,96318029 891.295,00586679 0,00000000 0,00000000 891.295,00586679 08/02/2013
09/02/2013 835.377,22050965 885.046,48029206 6.766,40337354 891.812,88366560 0,00000000 0,00000000 891.812,88366560 09/02/2013
10/02/2013 835.377,22050965 885.290,98821408 7.040,07739330 892.331,06560738 0,00000000 0,00000000 892.331,06560738 10/02/2013
11/02/2013 835.377,22050965 885.535,55766301 7.313,98441514 892.849,54207815 0,00000000 0,00000000 892.849,54207815 11/02/2013
12/02/2013 835.377,22050965 885.780,19742840 7.588,12552507 893.368,32295347 0,00000000 0,00000000 893.368,32295347 12/02/2013
13/02/2013 835.377,22050965 886.024,89872070 7.862,50077888 893.887,39949958 0,00000000 0,00000000 893.887,39949958 13/02/2013
14/02/2013 835.377,22050965 886.269,67911901 8.137,10957743 894.406,78869644 0,00000000 0,00000000 894.406,78869644 14/02/2013
15/02/2013 835.377,22050965 886.514,51225468 8.411,95269828 894.926,46495296 8.411,95269828 15.337,58757651 871.176,92467817 15/02/2013
16/02/2013 820.924,35921762 871.363,06033989 293,94997159 871.657,01031148 0,00000000 0,00000000 871.657,01031148 16/02/2013
17/02/2013 820.924,35921762 871.549,23084870 588,12403562 872.137,35488432 0,00000000 0,00000000 872.137,35488432 17/02/2013
18/02/2013 820.924,35921762 871.735,45362811 882,52317986 872.617,97680797 0,00000000 0,00000000 872.617,97680797 18/02/2013
19/02/2013 820.924,35921762 871.921,71125461 1.177,14836933 873.098,85962394 0,00000000 0,00000000 873.098,85962394 19/02/2013
20/02/2013 820.924,35921762 872.108,00372818 1.471,99795938 873.580,00168756 0,00000000 0,00000000 873.580,00168756 20/02/2013
21/02/2013 820.924,35921762 872.294,33976060 1.767,07293842 874.061,41269902 0,00000000 0,00000000 874.061,41269902 21/02/2013
22/02/2013 820.924,35921762 872.480,71935187 2.062,37341432 874.543,09276619 0,00000000 0,00000000 874.543,09276619 22/02/2013
23/02/2013 820.924,35921762 872.667,13379021 2.357,89947147 875.025,03326168 0,00000000 0,00000000 875.025,03326168 23/02/2013
24/02/2013 820.924,35921762 872.853,59178740 2.653,65123545 875.507,24302285 0,00000000 0,00000000 875.507,24302285 24/02/2013
25/02/2013 820.924,35921762 873.040,08463167 2.949,62878481 875.989,71341648 0,00000000 0,00000000 875.989,71341648 25/02/2013
26/02/2013 820.924,35921762 873.226,62103478 3.245,83225107 876.472,45328585 0,00000000 0,00000000 876.472,45328585 26/02/2013
27/02/2013 820.924,35921762 873.413,19228497 3.542,26258035 876.955,45486532 0,00000000 0,00000000 876.955,45486532 27/02/2013
28/02/2013 820.924,35921762 873.599,80709400 3.838,91903710 877.438,72613110 0,00000000 0,00000000 877.438,72613110 28/02/2013
01/03/2013 820.924,35921762 873.786,46546188 4.135,80172939 877.922,26719127 0,00000000 0,00000000 877.922,26719127 01/03/2013
02/03/2013 820.924,35921762 873.973,15867684 4.432,91072115 878.406,06939799 0,00000000 0,00000000 878.406,06939799 02/03/2013
03/03/2013 820.924,35921762 874.159,89545065 4.730,24703298 878.890,14248363 0,00000000 0,00000000 878.890,14248363 03/03/2013
04/03/2013 820.924,35921762 874.346,66707153 5.027,80984915 879.374,47692068 0,00000000 0,00000000 879.374,47692068 04/03/2013
05/03/2013 820.924,35921762 874.533,48225126 5.325,60019659 879.859,08244785 0,00000000 0,00000000 879.859,08244785 05/03/2013
06/03/2013 820.924,35921762 874.720,34098983 5.623,61643463 880.343,95742446 0,00000000 0,00000000 880.343,95742446 06/03/2013
07/03/2013 820.924,35921762 874.907,23457548 5.921,86123675 880.829,09581223 0,00000000 0,00000000 880.829,09581223 07/03/2013
08/03/2013 820.924,35921762 875.094,16300821 6.220,33295327 881.314,49596148 0,00000000 0,00000000 881.314,49596148 08/03/2013
09/03/2013 820.924,35921762 875.281,14371155 6.519,03181340 881.800,17552495 0,00000000 0,00000000 881.800,17552495 09/03/2013
10/03/2013 820.924,35921762 875.468,15055021 6.817,95948176 882.286,11003197 0,00000000 0,00000000 882.286,11003197 10/03/2013
11/03/2013 820.924,35921762 875.655,20965947 7.117,11363555 882.772,32329502 0,00000000 0,00000000 882.772,32329502 11/03/2013
12/03/2013 820.924,35921762 875.842,30361582 7.416,49687146 883.258,80048728 0,00000000 0,00000000 883.258,80048728 12/03/2013
13/03/2013 820.924,35921762 876.029,44113101 7.716,10761483 883.745,54874584 0,00000000 0,00000000 883.745,54874584 13/03/2013
14/03/2013 820.924,35921762 876.216,61349327 8.015,94677065 884.232,56026392 0,00000000 0,00000000 884.232,56026392 14/03/2013
15/03/2013 820.924,35921762 876.403,82070262 8.316,01443905 884.719,83514167 8.316,01443905 16.196,81901040 860.207,00169222 15/03/2013
16/03/2013 805.752,85613492 860.337,12520536 262,13869969 860.599,26390505 0,00000000 0,00000000 860.599,26390505 16/03/2013
17/03/2013 805.752,85613492 860.467,26592265 524,43758923 860.991,70351188 0,00000000 0,00000000 860.991,70351188 17/03/2013
18/03/2013 805.752,85613492 860.597,43244614 786,89500773 861.384,32745387 0,00000000 0,00000000 861.384,32745387 18/03/2013
19/03/2013 805.752,85613492 860.727,61617378 1.049,51186495 861.777,12803873 0,00000000 0,00000000 861.777,12803873 19/03/2013
20/03/2013 805.752,85613492 860.857,82570763 1.312,28822607 862.170,11393370 0,00000000 0,00000000 862.170,11393370 20/03/2013
21/03/2013 805.752,85613492 860.988,04384354 1.575,22411956 862.563,26796310 0,00000000 0,00000000 862.563,26796310 21/03/2013
22/03/2013 805.752,85613492 861.118,28778567 1.838,31876523 862.956,60655090 0,00000000 0,00000000 862.956,60655090 22/03/2013
23/03/2013 805.752,85613492 861.248,54893193 2.101,57392417 863.350,12285610 0,00000000 0,00000000 863.350,12285610 23/03/2013
24/03/2013 805.752,85613492 861.378,83588441 2.364,98881112 863.743,82469553 0,00000000 0,00000000 863.743,82469553 24/03/2013
25/03/2013 805.752,85613492 861.509,14004103 2.628,56345981 864.137,70350084 0,00000000 0,00000000 864.137,70350084 25/03/2013
26/03/2013 805.752,85613492 861.639,46140178 2.892,29792238 864.531,75932416 0,00000000 0,00000000 864.531,75932416 26/03/2013
27/03/2013 805.752,85613492 861.769,79996668 3.156,19225096 864.925,99221764 0,00000000 0,00000000 864.925,99221764 27/03/2013
28/03/2013 805.752,85613492 861.900,16433779 3.420,24739373 865.320,41173152 0,00000000 0,00000000 865.320,41173152 28/03/2013
29/03/2013 805.752,85613492 862.030,54591303 3.684,46165030 865.715,00756333 0,00000000 0,00000000 865.715,00756333 29/03/2013
30/03/2013 805.752,85613492 862.160,94469242 3.948,83679676 866.109,78148918 0,00000000 0,00000000 866.109,78148918 30/03/2013
31/03/2013 805.752,85613492 862.291,36927802 4.213,37206542 866.504,74134344 0,00000000 0,00000000 866.504,74134344 31/03/2013
01/04/2013 805.752,85613492 862.421,81106775 4.478,06747170 866.899,87853945 0,00000000 0,00000000 866.899,87853945 01/04/2013
02/04/2013 805.752,85613492 862.552,27006163 4.742,92393035 867.295,19399198 0,00000000 0,00000000 867.295,19399198 02/04/2013
03/04/2013 805.752,85613492 862.682,75486172 5.007,94068122 867.690,69554294 0,00000000 0,00000000 867.690,69554294 03/04/2013
04/04/2013 805.752,85613492 862.813,24826387 5.273,11767929 868.086,36594316 0,00000000 0,00000000 868.086,36594316 04/04/2013
05/04/2013 805.752,85613492 862.943,77607431 5.538,45513450 868.482,23120881 0,00000000 0,00000000 868.482,23120881 05/04/2013
06/04/2013 805.752,85613492 863.074,31248682 5.803,95380444 868.878,26629126 0,00000000 0,00000000 868.878,26629126 06/04/2013
07/04/2013 805.752,85613492 863.204,87470553 6.069,61385482 869.274,48856035 0,00000000 0,00000000 869.274,48856035 07/04/2013
08/04/2013 805.752,85613492 863.335,44552632 6.335,43435662 869.670,87988294 0,00000000 0,00000000 869.670,87988294 08/04/2013
09/04/2013 805.752,85613492 863.466,05075539 6.601,41555146 870.067,46630685 0,00000000 0,00000000 870.067,46630685 09/04/2013
10/04/2013 805.752,85613492 863.596,66458652 6.867,55816587 870.464,22275239 0,00000000 0,00000000 870.464,22275239 10/04/2013
11/04/2013 805.752,85613492 863.727,30422387 7.133,86152296 870.861,16574683 0,00000000 0,00000000 870.861,16574683 11/04/2013
12/04/2013 805.752,85613492 863.857,96106536 7.400,32647312 871.258,28753848 0,00000000 0,00000000 871.258,28753848 12/04/2013
13/04/2013 805.752,85613492 863.988,64371305 7.666,95314538 871.655,59685843 0,00000000 0,00000000 871.655,59685843 13/04/2013
14/04/2013 805.752,85613492 864.119,33496282 7.933,74057833 872.053,07554115 0,00000000 0,00000000 872.053,07554115 14/04/2013
15/04/2013 805.752,85613492 864.250,05201880 8.200,68984384 872.450,74186264 8.200,68984384 16.436,30748929 847.813,74452951 15/04/2013
16/04/2013 790.429,04831695 847.968,77575083 266,98381701 848.235,75956784 0,00000000 0,00000000 848.235,75956784 16/04/2013
17/04/2013 790.429,04831695 848.123,83240657 534,15008589 848.657,98249246 0,00000000 0,00000000 848.657,98249246 17/04/2013
18/04/2013 790.429,04831695 848.278,92297485 801,49803693 849.080,42101178 0,00000000 0,00000000 849.080,42101178 18/04/2013
19/04/2013 790.429,04831695 848.434,04745569 1.069,02774822 849.503,07520391 0,00000000 0,00000000 849.503,07520391 19/04/2013
20/04/2013 790.429,04831695 848.589,18889280 1.336,73927121 849.925,92816401 0,00000000 0,00000000 849.925,92816401 20/04/2013
21/04/2013 790.429,04831695 848.744,36424246 1.604,63270005 850.348,99694251 0,00000000 0,00000000 850.348,99694251 21/04/2013
22/04/2013 790.429,04831695 848.899,57350467 1.872,70896183 850.772,28246650 0,00000000 0,00000000 850.772,28246650 22/04/2013
23/04/2013 790.429,04831695 849.054,80820130 2.140,96726475 851.195,77546605 0,00000000 0,00000000 851.195,77546605 23/04/2013
24/04/2013 790.429,04831695 849.210,06833233 2.409,40767901 851.619,47601134 0,00000000 0,00000000 851.619,47601134 24/04/2013
25/04/2013 790.429,04831695 849.365,35389778 2.678,03112416 852.043,38502194 0,00000000 0,00000000 852.043,38502194 25/04/2013
26/04/2013 790.429,04831695 849.520,67337578 2.946,83685078 852.467,51022656 0,00000000 0,00000000 852.467,51022656 26/04/2013
27/04/2013 790.429,04831695 849.676,01828819 3.215,82575470 852.891,84404289 0,00000000 0,00000000 852.891,84404289 27/04/2013
28/04/2013 790.429,04831695 849.831,38863501 3.484,99705682 853.316,38569183 0,00000000 0,00000000 853.316,38569183 28/04/2013
29/04/2013 790.429,04831695 849.986,79289438 3.754,35171483 853.741,14460921 0,00000000 0,00000000 853.741,14460921 29/04/2013
30/04/2013 790.429,04831695 850.142,22258817 4.023,88891724 854.166,11150541 0,00000000 0,00000000 854.166,11150541 30/04/2013
01/05/2013 790.429,04831695 850.297,68619450 4.293,60962745 854.591,29582195 0,00000000 0,00000000 854.591,29582195 01/05/2013
02/05/2013 790.429,04831695 850.453,17523525 4.563,51302834 855.016,68826359 0,00000000 0,00000000 855.016,68826359 02/05/2013
03/05/2013 790.429,04831695 850.608,68971041 4.833,60004084 855.442,28975125 0,00000000 0,00000000 855.442,28975125 03/05/2013
04/05/2013 790.429,04831695 850.764,23809812 5.103,86993586 855.868,10803398 0,00000000 0,00000000 855.868,10803398 04/05/2013
05/05/2013 790.429,04831695 850.919,80344210 5.374,32438655 856.294,12782865 0,00000000 0,00000000 856.294,12782865 05/05/2013
06/05/2013 790.429,04831695 851.075,41117677 5.644,96192272 856.720,37309949 0,00000000 0,00000000 856.720,37309949 06/05/2013
07/05/2013 790.429,04831695 851.231,03586772 5.915,78330534 857.146,81917306 0,00000000 0,00000000 857.146,81917306 07/05/2013
08/05/2013 790.429,04831695 851.386,69447121 6.186,78786906 857.573,48234027 0,00000000 0,00000000 857.573,48234027 08/05/2013
09/05/2013 790.429,04831695 851.542,38698726 6.457,97739543 858.000,36438269 0,00000000 0,00000000 858.000,36438269 09/05/2013
10/05/2013 790.429,04831695 851.698,10493772 6.729,35019352 858.427,45513124 0,00000000 0,00000000 858.427,45513124 10/05/2013
11/05/2013 790.429,04831695 851.853,84832259 7.000,90718564 858.854,75550823 0,00000000 0,00000000 858.854,75550823 11/05/2013
12/05/2013 790.429,04831695 852.009,61714187 7.272,64844273 859.282,26558460 0,00000000 0,00000000 859.282,26558460 12/05/2013
13/05/2013 790.429,04831695 852.165,41987370 7.544,57411079 859.709,99398449 0,00000000 0,00000000 859.709,99398449 13/05/2013
14/05/2013 790.429,04831695 852.321,24803995 7.816,68419112 860.137,93223107 0,00000000 0,00000000 860.137,93223107 14/05/2013
15/05/2013 790.429,04831695 852.477,10164060 8.088,97875470 860.566,08039530 8.088,97875470 16.437,46347383 836.039,63816677 15/05/2013
16/05/2013 775.187,99540731 836.139,21884807 254,76576700 836.393,98461507 0,00000000 0,00000000 836.393,98461507 16/05/2013
17/05/2013 775.187,99540731 836.238,82461056 509,67083882 836.748,49544938 0,00000000 0,00000000 836.748,49544938 17/05/2013
18/05/2013 775.187,99540731 836.338,43037305 764,71357085 837.103,14394390 0,00000000 0,00000000 837.103,14394390 18/05/2013
19/05/2013 775.187,99540731 836.438,05285633 1.019,89484742 837.457,94770375 0,00000000 0,00000000 837.457,94770375 19/05/2013
20/05/2013 775.187,99540731 836.537,69206041 1.275,21471162 837.812,90677203 0,00000000 0,00000000 837.812,90677203 20/05/2013
21/05/2013 775.187,99540731 836.637,33962488 1.530,67319126 838.168,01281614 0,00000000 0,00000000 838.168,01281614 21/05/2013
22/05/2013 775.187,99540731 836.736,99554975 1.786,26948504 838.523,26503479 0,00000000 0,00000000 838.523,26503479 22/05/2013
23/05/2013 775.187,99540731 836.836,66819541 2.042,00532222 838.878,67351763 0,00000000 0,00000000 838.878,67351763 23/05/2013
24/05/2013 775.187,99540731 836.936,34920147 2.297,87988632 839.234,22908779 0,00000000 0,00000000 839.234,22908779 24/05/2013
25/05/2013 775.187,99540731 837.036,04692832 2.553,89323832 839.589,94016664 0,00000000 0,00000000 839.589,94016664 25/05/2013
26/05/2013 775.187,99540731 837.135,75301557 2.810,04539330 839.945,79840887 0,00000000 0,00000000 839.945,79840887 26/05/2013
27/05/2013 775.187,99540731 837.235,46746322 3.066,33638675 840.301,80384997 0,00000000 0,00000000 840.301,80384997 27/05/2013
28/05/2013 775.187,99540731 837.335,19863165 3.322,76712466 840.657,96575631 0,00000000 0,00000000 840.657,96575631 28/05/2013
29/05/2013 775.187,99540731 837.434,93816049 3.579,33593989 841.014,27410038 0,00000000 0,00000000 841.014,27410038 29/05/2013
30/05/2013 775.187,99540731 837.534,69441011 3.836,04458101 841.370,73899112 0,00000000 0,00000000 841.370,73899112 30/05/2013
31/05/2013 775.187,99540731 837.634,45902014 4.092,89221302 841.727,35123316 0,00000000 0,00000000 841.727,35123316 31/05/2013
01/06/2013 775.187,99540731 837.734,24035095 4.349,87891482 842.084,11926577 0,00000000 0,00000000 842.084,11926577 01/06/2013
02/06/2013 775.187,99540731 837.834,03004216 4.607,00552149 842.441,03556365 0,00000000 0,00000000 842.441,03556365 02/06/2013
03/06/2013 775.187,99540731 837.933,82809377 4.864,27123092 842.798,09932469 0,00000000 0,00000000 842.798,09932469 03/06/2013
04/06/2013 775.187,99540731 838.033,64286617 5.121,67612972 843.155,31899589 0,00000000 0,00000000 843.155,31899589 04/06/2013
05/06/2013 775.187,99540731 838.133,46599897 5.379,22020746 843.512,68620643 0,00000000 0,00000000 843.512,68620643 05/06/2013
06/06/2013 775.187,99540731 838.233,30585256 5.636,90439413 843.870,21024669 0,00000000 0,00000000 843.870,21024669 06/06/2013
07/06/2013 775.187,99540731 838.333,15406654 5.894,72867448 844.227,88274102 0,00000000 0,00000000 844.227,88274102 07/06/2013
08/06/2013 775.187,99540731 838.433,01064093 6.152,69224594 844.585,70288687 0,00000000 0,00000000 844.585,70288687 08/06/2013
09/06/2013 775.187,99540731 838.532,88393610 6.410,79520797 844.943,67914407 0,00000000 0,00000000 844.943,67914407 09/06/2013
10/06/2013 775.187,99540731 838.632,76559167 6.669,03837599 845.301,80396766 0,00000000 0,00000000 845.301,80396766 10/06/2013
11/06/2013 775.187,99540731 838.732,66396804 6.927,42101618 845.660,08498422 0,00000000 0,00000000 845.660,08498422 11/06/2013
12/06/2013 775.187,99540731 838.832,57070480 7.185,94393903 846.018,51464383 0,00000000 0,00000000 846.018,51464383 12/06/2013
13/06/2013 775.187,99540731 838.932,49416235 7.444,60725460 846.377,10141695 0,00000000 0,00000000 846.377,10141695 13/06/2013
14/06/2013 775.187,99540731 839.032,42598030 7.703,41009071 846.735,83607101 0,00000000 0,00000000 846.735,83607101 14/06/2013
15/06/2013 775.187,99540731 839.132,37451905 7.962,35340140 847.094,72792045 7.962,35340140 16.608,94708885 822.523,42743020 15/06/2013
16/06/2013 759.844,69941422 822.594,64973378 258,99474806 822.853,64448184 0,00000000 0,00000000 822.853,64448184 16/06/2013
17/06/2013 759.844,69941422 822.665,87203736 518,11661154 823.183,98864890 0,00000000 0,00000000 823.183,98864890 17/06/2013
18/06/2013 759.844,69941422 822.737,11079141 777,36480460 823.514,47559601 0,00000000 0,00000000 823.514,47559601 18/06/2013
19/06/2013 759.844,69941422 822.808,34954546 1.036,73934323 823.845,08888869 0,00000000 0,00000000 823.845,08888869 19/06/2013
20/06/2013 759.844,69941422 822.879,59652474 1.296,24026154 824.175,83678628 0,00000000 0,00000000 824.175,83678628 20/06/2013
21/06/2013 759.844,69941422 822.950,85172926 1.555,86758847 824.506,71931773 0,00000000 0,00000000 824.506,71931773 21/06/2013
22/06/2013 759.844,69941422 823.022,11515901 1.815,62217599 824.837,73733500 0,00000000 0,00000000 824.837,73733500 22/06/2013
23/06/2013 759.844,69941422 823.093,37858876 2.075,50320942 825.168,88179818 0,00000000 0,00000000 825.168,88179818 23/06/2013
24/06/2013 759.844,69941422 823.164,65024375 2.335,51073326 825.500,16097701 0,00000000 0,00000000 825.500,16097701 24/06/2013
25/06/2013 759.844,69941422 823.235,93012397 2.595,64559972 825.831,57572369 0,00000000 0,00000000 825.831,57572369 25/06/2013
26/06/2013 759.844,69941422 823.307,21822943 2.855,90701466 826.163,12524409 0,00000000 0,00000000 826.163,12524409 26/06/2013
27/06/2013 759.844,69941422 823.378,50633488 3.116,29579928 826.494,80213416 0,00000000 0,00000000 826.494,80213416 27/06/2013
28/06/2013 759.844,69941422 823.449,80266557 3.376,81118526 826.826,61385083 0,00000000 0,00000000 826.826,61385083 28/06/2013
29/06/2013 759.844,69941422 823.521,10722150 3.637,45402510 827.158,56124660 0,00000000 0,00000000 827.158,56124660 29/06/2013
30/06/2013 759.844,69941422 823.592,42000265 3.898,22352439 827.490,64352704 0,00000000 0,00000000 827.490,64352704 30/06/2013
01/07/2013 759.844,69941422 823.663,73278381 4.159,12049425 827.822,85327806 0,00000000 0,00000000 827.822,85327806 01/07/2013
02/07/2013 759.844,69941422 823.735,05379021 4.420,14417646 828.155,19796667 0,00000000 0,00000000 828.155,19796667 02/07/2013
03/07/2013 759.844,69941422 823.806,38302183 4.681,29542384 828.487,67844567 0,00000000 0,00000000 828.487,67844567 03/07/2013
04/07/2013 759.844,69941422 823.877,71225346 4.942,57339236 828.820,28564582 0,00000000 0,00000000 828.820,28564582 04/07/2013
05/07/2013 759.844,69941422 823.949,05793555 5.203,97985501 829.153,03779056 0,00000000 0,00000000 829.153,03779056 05/07/2013
06/07/2013 759.844,69941422 824.020,40361765 5.465,51309189 829.485,91670954 0,00000000 0,00000000 829.485,91670954 06/07/2013
07/07/2013 759.844,69941422 824.091,75752498 5.727,17400543 829.818,93153041 0,00000000 0,00000000 829.818,93153041 07/07/2013
08/07/2013 759.844,69941422 824.163,11143231 5.988,96174094 830.152,07317325 0,00000000 0,00000000 830.152,07317325 08/07/2013
09/07/2013 759.844,69941422 824.234,48179011 6.250,87809283 830.485,35988294 0,00000000 0,00000000 830.485,35988294 09/07/2013
10/07/2013 759.844,69941422 824.305,85214790 6.512,92131979 830.818,77346769 0,00000000 0,00000000 830.818,77346769 10/07/2013
11/07/2013 759.844,69941422 824.377,23073094 6.775,09233499 831.152,32306593 0,00000000 0,00000000 831.152,32306593 11/07/2013
12/07/2013 759.844,69941422 824.448,60931397 7.037,39109747 831.486,00041144 0,00000000 0,00000000 831.486,00041144 12/07/2013
13/07/2013 759.844,69941422 824.520,00434747 7.299,81777428 831.819,82212175 0,00000000 0,00000000 831.819,82212175 13/07/2013
14/07/2013 759.844,69941422 824.591,39938097 7.562,37225165 832.153,77163262 0,00000000 0,00000000 832.153,77163262 14/07/2013
15/07/2013 759.844,69941422 824.662,79441447 7.825,05455100 832.487,84896547 7.825,05455100 16.007,52950237 808.655,26491210 15/07/2013
16/07/2013 745.095,35395390 808.663,05226230 246,39397138 808.909,44623368 0,00000000 0,00000000 808.909,44623368 16/07/2013
17/07/2013 745.095,35395390 808.670,83961250 492,86870332 809.163,70831582 0,00000000 0,00000000 809.163,70831582 17/07/2013
18/07/2013 745.095,35395390 808.678,63504925 739,42258806 809.418,05763731 0,00000000 0,00000000 809.418,05763731 18/07/2013
19/07/2013 745.095,35395390 808.686,42239945 986,05642411 809.672,47882356 0,00000000 0,00000000 809.672,47882356 19/07/2013
20/07/2013 745.095,35395390 808.694,21783621 1.232,77023089 809.926,98806710 0,00000000 0,00000000 809.926,98806710 20/07/2013
21/07/2013 745.095,35395390 808.702,00518641 1.479,56398839 810.181,56917480 0,00000000 0,00000000 810.181,56917480 21/07/2013
22/07/2013 745.095,35395390 808.709,80062316 1.726,43691720 810.436,23754036 0,00000000 0,00000000 810.436,23754036 22/07/2013
23/07/2013 745.095,35395390 808.717,58797336 1.973,39060485 810.690,97857821 0,00000000 0,00000000 810.690,97857821 23/07/2013
24/07/2013 745.095,35395390 808.725,38341012 2.220,42428181 810.945,80769193 0,00000000 0,00000000 810.945,80769193 24/07/2013
25/07/2013 745.095,35395390 808.733,17076032 2.467,53790830 811.200,70866862 0,00000000 0,00000000 811.200,70866862 25/07/2013
26/07/2013 745.095,35395390 808.740,96619707 2.714,73153339 811.455,69773046 0,00000000 0,00000000 811.455,69773046 26/07/2013
27/07/2013 745.095,35395390 808.748,75354727 2.962,00510742 811.710,75865469 0,00000000 0,00000000 811.710,75865469 27/07/2013
28/07/2013 745.095,35395390 808.756,54898403 3.209,35949809 811.965,90848212 0,00000000 0,00000000 811.965,90848212 28/07/2013
29/07/2013 745.095,35395390 808.764,34442078 3.456,79306293 812.221,13748371 0,00000000 0,00000000 812.221,13748371 29/07/2013
30/07/2013 745.095,35395390 808.772,13177098 3.704,30738459 812.476,43915557 0,00000000 0,00000000 812.476,43915557 30/07/2013
31/07/2013 745.095,35395390 808.779,92720773 3.951,90172809 812.731,82893582 0,00000000 0,00000000 812.731,82893582 31/07/2013
01/08/2013 745.095,35395390 808.787,71455793 4.199,57601906 812.987,29057699 0,00000000 0,00000000 812.987,29057699 01/08/2013
02/08/2013 745.095,35395390 808.795,50999469 4.447,33114996 813.242,84114465 0,00000000 0,00000000 813.242,84114465 02/08/2013
03/08/2013 745.095,35395390 808.803,29734489 4.695,16622774 813.498,46357263 0,00000000 0,00000000 813.498,46357263 03/08/2013
04/08/2013 745.095,35395390 808.811,09278164 4.943,08134597 813.754,17412761 0,00000000 0,00000000 813.754,17412761 04/08/2013
05/08/2013 745.095,35395390 808.818,88821840 5.191,07646237 814.009,96468077 0,00000000 0,00000000 814.009,96468077 05/08/2013
06/08/2013 745.095,35395390 808.826,67556860 5.439,15233356 814.265,82790216 0,00000000 0,00000000 814.265,82790216 06/08/2013
07/08/2013 745.095,35395390 808.834,47100535 5.687,30906802 814.521,78007337 0,00000000 0,00000000 814.521,78007337 07/08/2013
08/08/2013 745.095,35395390 808.842,26644211 5.935,54580720 814.777,81224931 0,00000000 0,00000000 814.777,81224931 08/08/2013
09/08/2013 745.095,35395390 808.850,05379231 6.183,86249145 815.033,91628376 0,00000000 0,00000000 815.033,91628376 09/08/2013
10/08/2013 745.095,35395390 808.857,84922906 6.432,26005297 815.290,10928203 0,00000000 0,00000000 815.290,10928203 10/08/2013
11/08/2013 745.095,35395390 808.865,64466581 6.680,73762576 815.546,38229157 0,00000000 0,00000000 815.546,38229157 11/08/2013
12/08/2013 745.095,35395390 808.873,43201602 6.929,29595158 815.802,72796760 0,00000000 0,00000000 815.802,72796760 12/08/2013
13/08/2013 745.095,35395390 808.881,22745277 7.177,93516869 816.059,16262146 0,00000000 0,00000000 816.059,16262146 13/08/2013
14/08/2013 745.095,35395390 808.889,02288952 7.426,65440363 816.315,67729315 0,00000000 0,00000000 816.315,67729315 14/08/2013
15/08/2013 745.095,35395390 808.896,81832628 7.675,45446745 816.572,27279373 7.675,45446745 16.070,35308968 792.826,46523660 15/08/2013
16/08/2013 730.292,54455690 792.887,76657889 241,58735226 793.129,35393115 0,00000000 0,00000000 793.129,35393115 16/08/2013
17/08/2013 730.292,54455690 792.949,06792118 483,28659791 793.432,35451909 0,00000000 0,00000000 793.432,35451909 17/08/2013
18/08/2013 730.292,54455690 793.010,38512000 725,09618272 793.735,48130272 0,00000000 0,00000000 793.735,48130272 18/08/2013
19/08/2013 730.292,54455690 793.071,70231882 967,01691186 794.038,71923068 0,00000000 0,00000000 794.038,71923068 19/08/2013
20/08/2013 730.292,54455690 793.133,01951764 1.209,04880242 794.342,06832006 0,00000000 0,00000000 794.342,06832006 20/08/2013
21/08/2013 730.292,54455690 793.194,35257299 1.451,19190052 794.645,54447351 0,00000000 0,00000000 794.645,54447351 21/08/2013
22/08/2013 730.292,54455690 793.255,67770008 1.693,44539377 794.949,12309385 0,00000000 0,00000000 794.949,12309385 22/08/2013
23/08/2013 730.292,54455690 793.317,01868370 1.935,81093650 795.252,82962020 0,00000000 0,00000000 795.252,82962020 23/08/2013
24/08/2013 730.292,54455690 793.378,35966731 2.178,28772362 795.556,64739093 0,00000000 0,00000000 795.556,64739093 24/08/2013
25/08/2013 730.292,54455690 793.439,70065093 2.420,87577225 795.860,57642318 0,00000000 0,00000000 795.860,57642318 25/08/2013
26/08/2013 730.292,54455690 793.501,04956281 2.663,57512610 796.164,62468891 0,00000000 0,00000000 796.164,62468891 26/08/2013
27/08/2013 730.292,54455690 793.562,40640295 2.906,38580958 796.468,79221253 0,00000000 0,00000000 796.468,79221253 27/08/2013
28/08/2013 730.292,54455690 793.623,77117136 3.149,30864068 796.773,07981204 0,00000000 0,00000000 796.773,07981204 28/08/2013
29/08/2013 730.292,54455690 793.685,13593977 3.392,34202273 797.077,47796250 0,00000000 0,00000000 797.077,47796250 29/08/2013
30/08/2013 730.292,54455690 793.746,50070818 3.635,48756017 797.381,98826835 0,00000000 0,00000000 797.381,98826835 30/08/2013
31/08/2013 730.292,54455690 793.807,87340485 3.878,74451523 797.686,61792008 0,00000000 0,00000000 797.686,61792008 31/08/2013
01/09/2013 730.292,54455690 793.869,25402979 4.122,11291230 797.991,36694209 0,00000000 0,00000000 797.991,36694209 01/09/2013
02/09/2013 730.292,54455690 793.930,63465473 4.365,59352615 798.296,22818088 0,00000000 0,00000000 798.296,22818088 02/09/2013
03/09/2013 730.292,54455690 793.992,02320793 4.609,18562609 798.601,20883402 0,00000000 0,00000000 798.601,20883402 03/09/2013
04/09/2013 730.292,54455690 794.053,41968940 4.852,88923656 798.906,30892596 0,00000000 0,00000000 798.906,30892596 04/09/2013
05/09/2013 730.292,54455690 794.114,81617087 5.096,70433109 799.211,52050196 0,00000000 0,00000000 799.211,52050196 05/09/2013
06/09/2013 730.292,54455690 794.176,22058060 5.340,63177429 799.516,85235489 0,00000000 0,00000000 799.516,85235489 06/09/2013
07/09/2013 730.292,54455690 794.237,62499033 5.584,67153503 799.822,29652536 0,00000000 0,00000000 799.822,29652536 07/09/2013
08/09/2013 730.292,54455690 794.299,03732833 5.828,82289450 800.127,86022283 0,00000000 0,00000000 800.127,86022283 08/09/2013
09/09/2013 730.292,54455690 794.360,45759459 6.073,08587714 800.433,54347173 0,00000000 0,00000000 800.433,54347173 09/09/2013
10/09/2013 730.292,54455690 794.421,87786086 6.317,46123876 800.739,33909962 0,00000000 0,00000000 800.739,33909962 10/09/2013
11/09/2013 730.292,54455690 794.483,30605538 6.561,94826768 801.045,25432306 0,00000000 0,00000000 801.045,25432306 11/09/2013
12/09/2013 730.292,54455690 794.544,73424991 6.806,54771497 801.351,28196488 0,00000000 0,00000000 801.351,28196488 12/09/2013
13/09/2013 730.292,54455690 794.606,17037270 7.051,25966830 801.657,43004100 0,00000000 0,00000000 801.657,43004100 13/09/2013
14/09/2013 730.292,54455690 794.667,60649549 7.296,08328485 801.963,68978034 0,00000000 0,00000000 801.963,68978034 14/09/2013
15/09/2013 730.292,54455690 794.729,05847481 7.541,01952695 802.270,07800176 7.541,01952695 18.944,75129592 775.784,30717889 15/09/2013
16/09/2013 712.883,83087976 775.874,65501930 244,28491100 776.118,93993030 0,00000000 0,00000000 776.118,93993030 16/09/2013
17/09/2013 712.883,83087976 775.965,01061756 488,70431561 776.453,71493317 0,00000000 0,00000000 776.453,71493317 17/09/2013
18/09/2013 712.883,83087976 776.055,38173150 733,25747953 776.788,63921103 0,00000000 0,00000000 776.788,63921103 18/09/2013
19/09/2013 712.883,83087976 776.145,76060329 977,94443450 777.123,70503779 0,00000000 0,00000000 777.123,70503779 19/09/2013
20/09/2013 712.883,83087976 776.236,15499076 1.222,76522691 777.458,92021767 0,00000000 0,00000000 777.458,92021767 20/09/2013
21/09/2013 712.883,83087976 776.326,55713607 1.467,71988361 777.794,27701968 0,00000000 0,00000000 777.794,27701968 21/09/2013
22/09/2013 712.883,83087976 776.416,96703923 1.712,80921521 778.129,77625444 0,00000000 0,00000000 778.129,77625444 22/09/2013
23/09/2013 712.883,83087976 776.507,39245808 1.958,03249924 778.465,42495732 0,00000000 0,00000000 778.465,42495732 23/09/2013
24/09/2013 712.883,83087976 776.597,82563477 2.203,38975521 778.801,21538998 0,00000000 0,00000000 778.801,21538998 24/09/2013
25/09/2013 712.883,83087976 776.688,27432714 2.448,88181849 779.137,15614563 0,00000000 0,00000000 779.137,15614563 25/09/2013
26/09/2013 712.883,83087976 776.778,72301951 2.694,50790032 779.473,23091983 0,00000000 0,00000000 779.473,23091983 26/09/2013
27/09/2013 712.883,83087976 776.869,19498542 2.940,26889249 779.809,46387791 0,00000000 0,00000000 779.809,46387791 27/09/2013
28/09/2013 712.883,83087976 776.959,66695132 3.186,16397183 780.145,83092315 0,00000000 0,00000000 780.145,83092315 28/09/2013
29/09/2013 712.883,83087976 777.050,15443291 3.432,19401077 780.482,34844368 0,00000000 0,00000000 780.482,34844368 29/09/2013
30/09/2013 712.883,83087976 777.140,64967234 3.678,35823732 780.819,00790966 0,00000000 0,00000000 780.819,00790966 30/09/2013
01/10/2013 712.883,83087976 777.231,16042746 3.924,65750213 781.155,81792959 0,00000000 0,00000000 781.155,81792959 01/10/2013
02/10/2013 712.883,83087976 777.321,67894042 4.171,09102811 781.492,76996853 0,00000000 0,00000000 781.492,76996853 02/10/2013
03/10/2013 712.883,83087976 777.412,20521123 4.417,65962694 781.829,86483817 0,00000000 0,00000000 781.829,86483817 03/10/2013
04/10/2013 712.883,83087976 777.502,74699772 4.664,36260217 782.167,10959989 0,00000000 0,00000000 782.167,10959989 04/10/2013
05/10/2013 712.883,83087976 777.593,29654205 4.911,20150162 782.504,49804367 0,00000000 0,00000000 782.504,49804367 05/10/2013
06/10/2013 712.883,83087976 777.683,85384423 5.158,17480474 782.842,02864897 0,00000000 0,00000000 782.842,02864897 06/10/2013
07/10/2013 712.883,83087976 777.774,42666209 5.405,28337748 783.179,71003957 0,00000000 0,00000000 783.179,71003957 07/10/2013
08/10/2013 712.883,83087976 777.865,00723780 5.652,52642753 783.517,53366533 0,00000000 0,00000000 783.517,53366533 08/10/2013
09/10/2013 712.883,83087976 777.955,59557135 5.899,90554507 783.855,50111642 0,00000000 0,00000000 783.855,50111642 09/10/2013
10/10/2013 712.883,83087976 778.046,19942058 6.147,41927014 784.193,61869072 0,00000000 0,00000000 784.193,61869072 10/10/2013
11/10/2013 712.883,83087976 778.136,81102766 6.395,06835881 784.531,87938647 0,00000000 0,00000000 784.531,87938647 11/10/2013
12/10/2013 712.883,83087976 778.227,43815042 6.642,85291184 784.870,29106226 0,00000000 0,00000000 784.870,29106226 12/10/2013
13/10/2013 712.883,83087976 778.318,07303103 6.890,77290254 785.208,84593357 0,00000000 0,00000000 785.208,84593357 13/10/2013
14/10/2013 712.883,83087976 778.408,71566948 7.138,82836547 785.547,54403495 0,00000000 0,00000000 785.547,54403495 14/10/2013
15/10/2013 712.883,83087976 778.499,36606578 7.387,01933522 785.886,38540100 7.387,01933522 17.193,93699892 761.305,42906686 15/10/2013
16/10/2013 697.139,07859095 761.445,00680422 232,00696345 761.677,01376767 0,00000000 0,00000000 761.677,01376767 16/10/2013
17/10/2013 697.139,07859095 761.584,61499380 464,17059114 762.048,78558494 0,00000000 0,00000000 762.048,78558494 17/10/2013
18/10/2013 697.139,07859095 761.724,25363560 696,48942683 762.420,74306243 0,00000000 0,00000000 762.420,74306243 18/10/2013
19/10/2013 697.139,07859095 761.863,90750351 928,96428020 762.792,87178371 0,00000000 0,00000000 762.792,87178371 19/10/2013
20/10/2013 697.139,07859095 762.003,59182364 1.161,59522736 763.165,18705100 0,00000000 0,00000000 763.165,18705100 20/10/2013
21/10/2013 697.139,07859095 762.143,30659598 1.394,38233515 763.537,68893113 0,00000000 0,00000000 763.537,68893113 21/10/2013
22/10/2013 697.139,07859095 762.283,04420748 1.627,32489190 763.910,36909938 0,00000000 0,00000000 763.910,36909938 22/10/2013
23/10/2013 697.139,07859095 762.422,80465815 1.860,42448194 764.283,22914009 0,00000000 0,00000000 764.283,22914009 23/10/2013
24/10/2013 697.139,07859095 762.562,58794798 2.093,68040303 764.656,26835101 0,00000000 0,00000000 764.656,26835101 24/10/2013
25/10/2013 697.139,07859095 762.702,40169003 2.327,09273833 765.029,49442836 0,00000000 0,00000000 765.029,49442836 25/10/2013
26/10/2013 697.139,07859095 762.842,24588430 2.560,66155476 765.402,90743906 0,00000000 0,00000000 765.402,90743906 26/10/2013
27/10/2013 697.139,07859095 762.982,10530467 2.794,38686350 765.776,49216817 0,00000000 0,00000000 765.776,49216817 27/10/2013
28/10/2013 697.139,07859095 763.121,99517726 3.028,26954107 766.150,26471833 0,00000000 0,00000000 766.150,26471833 28/10/2013
29/10/2013 697.139,07859095 763.261,91550207 3.262,30812833 766.524,22363040 0,00000000 0,00000000 766.524,22363040 29/10/2013
30/10/2013 697.139,07859095 763.401,85105299 3.496,50414892 766.898,35520191 0,00000000 0,00000000 766.898,35520191 30/10/2013
31/10/2013 697.139,07859095 763.541,82466917 3.730,85700433 767.272,68167350 0,00000000 0,00000000 767.272,68167350 31/10/2013
01/11/2013 697.139,07859095 763.681,81351147 3.965,36664997 767.647,18016144 0,00000000 0,00000000 767.647,18016144 01/11/2013
02/11/2013 697.139,07859095 763.821,83280598 4.200,03398644 768.021,86679242 0,00000000 0,00000000 768.021,86679242 02/11/2013
03/11/2013 697.139,07859095 763.961,87493966 4.434,85827305 768.396,73321271 0,00000000 0,00000000 768.396,73321271 03/11/2013
04/11/2013 697.139,07859095 764.101,94752555 4.669,83961638 768.771,78714193 0,00000000 0,00000000 768.771,78714193 04/11/2013
05/11/2013 697.139,07859095 764.242,04295061 4.904,97803465 769.147,02098526 0,00000000 0,00000000 769.147,02098526 05/11/2013
06/11/2013 697.139,07859095 764.382,16121483 5.140,27435233 769.522,43556716 0,00000000 0,00000000 769.522,43556716 06/11/2013
07/11/2013 697.139,07859095 764.522,30993127 5.375,72868349 769.898,03861476 0,00000000 0,00000000 769.898,03861476 07/11/2013
08/11/2013 697.139,07859095 764.662,48148687 5.611,34027513 770.273,82176200 0,00000000 0,00000000 770.273,82176200 08/11/2013
09/11/2013 697.139,07859095 764.802,68349469 5.847,10924559 770.649,79274028 0,00000000 0,00000000 770.649,79274028 09/11/2013
10/11/2013 697.139,07859095 764.942,90072861 6.083,03630589 771.025,93703450 0,00000000 0,00000000 771.025,93703450 10/11/2013
11/11/2013 697.139,07859095 765.083,15602781 6.319,12093314 771.402,27696095 0,00000000 0,00000000 771.402,27696095 11/11/2013
12/11/2013 697.139,07859095 765.223,42655311 6.555,36377113 771.778,79032424 0,00000000 0,00000000 771.778,79032424 12/11/2013
13/11/2013 697.139,07859095 765.363,72753064 6.791,76500855 772.155,49253919 0,00000000 0,00000000 772.155,49253919 13/11/2013
14/11/2013 697.139,07859095 765.504,05896038 7.028,32394754 772.532,38290792 0,00000000 0,00000000 772.532,38290792 14/11/2013
15/11/2013 697.139,07859095 765.644,40561622 7.265,04127650 772.909,44689272 7.265,04127650 22.149,32701007 743.495,07860615 15/11/2013
16/11/2013 676.971,54218640 743.628,58801741 234,13220456 743.862,72022197 0,00000000 0,00000000 743.862,72022197 16/11/2013
17/11/2013 676.971,54218640 743.762,11973353 468,42287053 744.230,54260406 0,00000000 0,00000000 744.230,54260406 17/11/2013
18/11/2013 676.971,54218640 743.895,67375450 702,87131513 744.598,54506963 0,00000000 0,00000000 744.598,54506963 18/11/2013
19/11/2013 676.971,54218640 744.029,25751527 937,47760849 744.966,73512376 0,00000000 0,00000000 744.966,73512376 19/11/2013
20/11/2013 676.971,54218640 744.162,86358090 1.172,24180669 745.335,10538759 0,00000000 0,00000000 745.335,10538759 20/11/2013
21/11/2013 676.971,54218640 744.296,49195137 1.407,16397049 745.703,65592186 0,00000000 0,00000000 745.703,65592186 21/11/2013
22/11/2013 676.971,54218640 744.430,14262670 1.642,24490513 746.072,38753183 0,00000000 0,00000000 746.072,38753183 22/11/2013
23/11/2013 676.971,54218640 744.563,82304184 1.877,48394598 746.441,30698782 0,00000000 0,00000000 746.441,30698782 23/11/2013
24/11/2013 676.971,54218640 744.697,52576182 2.112,88113980 746.810,40690162 0,00000000 0,00000000 746.810,40690162 24/11/2013
25/11/2013 676.971,54218640 744.831,25078666 2.348,43729227 747.179,68807893 0,00000000 0,00000000 747.179,68807893 25/11/2013
26/11/2013 676.971,54218640 744.964,99811635 2.584,15171966 747.549,14983601 0,00000000 0,00000000 747.549,14983601 26/11/2013
27/11/2013 676.971,54218640 745.098,77518585 2.820,02525606 747.918,80044191 0,00000000 0,00000000 747.918,80044191 27/11/2013
28/11/2013 676.971,54218640 745.232,57456019 3.056,05719408 748.288,63175427 0,00000000 0,00000000 748.288,63175427 28/11/2013
29/11/2013 676.971,54218640 745.366,39623939 3.292,24833996 748.658,64457935 0,00000000 0,00000000 748.658,64457935 29/11/2013
30/11/2013 676.971,54218640 745.500,24022344 3.528,59800952 749.028,83823296 0,00000000 0,00000000 749.028,83823296 30/11/2013
01/12/2013 676.971,54218640 745.634,10651234 3.765,10700929 749.399,21352163 0,00000000 0,00000000 749.399,21352163 01/12/2013
02/12/2013 676.971,54218640 745.768,00254105 4.001,77469473 749.769,77723578 0,00000000 0,00000000 749.769,77723578 02/12/2013
03/12/2013 676.971,54218640 745.901,92087461 4.238,60183750 750.140,52271211 0,00000000 0,00000000 750.140,52271211 03/12/2013
04/12/2013 676.971,54218640 746.035,86151302 4.475,58775291 750.511,44926593 0,00000000 0,00000000 750.511,44926593 04/12/2013
05/12/2013 676.971,54218640 746.169,82445628 4.712,73399428 750.882,55845056 0,00000000 0,00000000 750.882,55845056 05/12/2013
06/12/2013 676.971,54218640 746.303,81713935 4.950,03918009 751.253,85631944 0,00000000 0,00000000 751.253,85631944 06/12/2013
07/12/2013 676.971,54218640 746.437,83212727 5.187,50407317 751.625,33620044 0,00000000 0,00000000 751.625,33620044 07/12/2013
08/12/2013 676.971,54218640 746.571,86942004 5.425,12798838 751.996,99740842 0,00000000 0,00000000 751.996,99740842 08/12/2013
09/12/2013 676.971,54218640 746.705,92901766 5.662,91248013 752.368,84149779 0,00000000 0,00000000 752.368,84149779 09/12/2013
10/12/2013 676.971,54218640 746.840,01835509 5.900,85617534 752.740,87453043 0,00000000 0,00000000 752.740,87453043 10/12/2013
11/12/2013 676.971,54218640 746.974,12999737 6.138,95982801 753.113,08982538 0,00000000 0,00000000 753.113,08982538 11/12/2013
12/12/2013 676.971,54218640 747.108,26394450 6.377,22349960 753.485,48744410 0,00000000 0,00000000 753.485,48744410 12/12/2013
13/12/2013 676.971,54218640 747.242,42019648 6.615,64725160 753.858,06744808 0,00000000 0,00000000 753.858,06744808 13/12/2013
14/12/2013 676.971,54218640 747.376,60618827 6.854,23121368 754.230,83740195 0,00000000 0,00000000 754.230,83740195 14/12/2013
15/12/2013 676.971,54218640 747.510,80704996 7.092,97531336 754.603,78236332 7.092,97531336 13.955,27925681 733.555,52779315 15/12/2013
16/12/2013 664.333,16046533 733.772,24943828 223,57526799 733.995,82470627 0,00000000 0,00000000 733.995,82470627 16/12/2013
17/12/2013 664.333,16046533 733.989,04443896 447,35164280 734.436,39608176 0,00000000 0,00000000 734.436,39608176 17/12/2013
18/12/2013 664.333,16046533 734.205,89812409 671,32777080 734.877,22589489 0,00000000 0,00000000 734.877,22589489 18/12/2013
19/12/2013 664.333,16046533 734.422,81782921 895,50450888 735.318,32233809 0,00000000 0,00000000 735.318,32233809 19/12/2013
20/12/2013 664.333,16046533 734.639,79621878 1.119,88196679 735.759,67818557 0,00000000 0,00000000 735.759,67818557 20/12/2013
21/12/2013 664.333,16046533 734.856,84796389 1.344,46028561 736.201,30824950 0,00000000 0,00000000 736.201,30824950 21/12/2013
22/12/2013 664.333,16046533 735.073,95839346 1.569,23882667 736.643,19722013 0,00000000 0,00000000 736.643,19722013 22/12/2013
23/12/2013 664.333,16046533 735.291,13484301 1.794,21919210 737.085,35403511 0,00000000 0,00000000 737.085,35403511 23/12/2013
24/12/2013 664.333,16046533 735.508,36997701 2.019,40074798 737.527,77072499 0,00000000 0,00000000 737.527,77072499 24/12/2013
25/12/2013 664.333,16046533 735.725,67846657 2.244,78365345 737.970,46212002 0,00000000 0,00000000 737.970,46212002 25/12/2013
26/12/2013 664.333,16046533 735.943,04564056 2.470,36798713 738.413,41362769 0,00000000 0,00000000 738.413,41362769 26/12/2013
27/12/2013 664.333,16046533 736.160,47883456 2.696,15389034 738.856,63272490 0,00000000 0,00000000 738.856,63272490 27/12/2013
28/12/2013 664.333,16046533 736.377,97804855 2.922,14222068 739.300,12026923 0,00000000 0,00000000 739.300,12026923 28/12/2013
29/12/2013 664.333,16046533 736.595,53594698 3.148,33159549 739.743,86754247 0,00000000 0,00000000 739.743,86754247 29/12/2013
30/12/2013 664.333,16046533 736.813,15986541 3.374,72363591 740.187,88350132 0,00000000 0,00000000 740.187,88350132 30/12/2013
31/12/2013 664.333,16046533 737.030,84980384 3.601,31772688 740.632,16753072 0,00000000 0,00000000 740.632,16753072 31/12/2013
01/01/2014 664.333,16046533 737.248,60576226 3.828,11398976 741.076,71975202 0,00000000 0,00000000 741.076,71975202 01/01/2014
02/01/2014 664.333,16046533 737.466,42040513 4.055,11324307 741.521,53364820 0,00000000 0,00000000 741.521,53364820 02/01/2014
03/01/2014 664.333,16046533 737.684,30106800 4.282,31490707 741.966,61597507 0,00000000 0,00000000 741.966,61597507 03/01/2014
04/01/2014 664.333,16046533 737.902,24775086 4.509,71910321 742.411,96685407 0,00000000 0,00000000 742.411,96685407 04/01/2014
05/01/2014 664.333,16046533 738.120,26045372 4.737,32595301 742.857,58640673 0,00000000 0,00000000 742.857,58640673 05/01/2014
06/01/2014 664.333,16046533 738.338,33917658 4.965,13631634 743.303,47549292 0,00000000 0,00000000 743.303,47549292 06/01/2014
07/01/2014 664.333,16046533 738.556,47658388 5.193,15026386 743.749,62684774 0,00000000 0,00000000 743.749,62684774 07/01/2014
08/01/2014 664.333,16046533 738.774,68001117 5.421,36722614 744.196,04723731 0,00000000 0,00000000 744.196,04723731 08/01/2014
09/01/2014 664.333,16046533 738.992,94945847 5.649,78732483 744.642,73678330 0,00000000 0,00000000 744.642,73678330 09/01/2014
10/01/2014 664.333,16046533 739.211,28492576 5.878,41142083 745.089,69634659 0,00000000 0,00000000 745.089,69634659 10/01/2014
11/01/2014 664.333,16046533 739.429,67907750 6.107,23883650 745.536,91791400 0,00000000 0,00000000 745.536,91791400 11/01/2014
12/01/2014 664.333,16046533 739.648,14658478 6.336,27055218 745.984,41713696 0,00000000 0,00000000 745.984,41713696 12/01/2014
13/01/2014 664.333,16046533 739.866,67277651 6.565,50656688 746.432,17934339 0,00000000 0,00000000 746.432,17934339 13/01/2014
14/01/2014 664.333,16046533 740.085,26498824 6.794,94632360 746.880,21131184 0,00000000 0,00000000 746.880,21131184 14/01/2014
15/01/2014 664.333,16046533 740.303,92321997 7.024,59068452 747.328,51390449 7.024,59068452 12.150,60829180 728.153,31492817 15/01/2014
16/01/2014 653.429,46030262 728.282,12524958 221,90246558 728.504,02771516 0,00000000 0,00000000 728.504,02771516 16/01/2014
17/01/2014 653.429,46030262 728.410,97197865 443,95191920 728.854,92389785 0,00000000 0,00000000 728.854,92389785 17/01/2014
18/01/2014 653.429,46030262 728.539,83327080 666,14695340 729.205,98022420 0,00000000 0,00000000 729.205,98022420 18/01/2014
19/01/2014 653.429,46030262 728.668,71640754 888,48835464 729.557,20476218 0,00000000 0,00000000 729.557,20476218 19/01/2014
20/01/2014 653.429,46030262 728.797,62867041 1.110,97618995 729.908,60486036 0,00000000 0,00000000 729.908,60486036 20/01/2014
21/01/2014 653.429,46030262 728.926,55549635 1.333,61049531 730.260,16599166 0,00000000 0,00000000 730.260,16599166 21/01/2014
22/01/2014 653.429,46030262 729.055,51144843 1.556,39062206 730.611,90207049 0,00000000 0,00000000 730.611,90207049 22/01/2014
23/01/2014 653.429,46030262 729.184,48924510 1.779,31807306 730.963,80731816 0,00000000 0,00000000 730.963,80731816 23/01/2014
24/01/2014 653.429,46030262 729.313,48888637 2.002,39217538 731.315,88106175 0,00000000 0,00000000 731.315,88106175 24/01/2014
25/01/2014 653.429,46030262 729.442,51037225 2.225,61298503 731.668,12335728 0,00000000 0,00000000 731.668,12335728 25/01/2014
26/01/2014 653.429,46030262 729.571,55370272 2.448,98055803 732.020,53426075 0,00000000 0,00000000 732.020,53426075 26/01/2014
27/01/2014 653.429,46030262 729.700,62615932 2.672,49497707 732.373,12113639 0,00000000 0,00000000 732.373,12113639 27/01/2014
28/01/2014 653.429,46030262 729.829,71317899 2.896,15697693 732.725,87015592 0,00000000 0,00000000 732.725,87015592 28/01/2014
29/01/2014 653.429,46030262 729.958,82932479 3.119,96520969 733.078,79453448 0,00000000 0,00000000 733.078,79453448 29/01/2014
30/01/2014 653.429,46030262 730.087,96731520 3.343,92116455 733.431,88847975 0,00000000 0,00000000 733.431,88847975 30/01/2014
31/01/2014 653.429,46030262 730.217,12715020 3.568,02416775 733.785,15131795 0,00000000 0,00000000 733.785,15131795 31/01/2014
01/02/2014 653.429,46030262 730.346,30882980 3.792,27427539 734.138,58310519 0,00000000 0,00000000 734.138,58310519 01/02/2014
02/02/2014 653.429,46030262 730.475,51235400 4.016,67227406 734.492,18462806 0,00000000 0,00000000 734.492,18462806 02/02/2014
03/02/2014 653.429,46030262 730.604,74500433 4.241,21753192 734.845,96253625 0,00000000 0,00000000 734.845,96253625 03/02/2014
04/02/2014 653.429,46030262 730.733,99221773 4.465,91002279 735.199,90224052 0,00000000 0,00000000 735.199,90224052 04/02/2014
05/02/2014 653.429,46030262 730.863,26855727 4.690,74988961 735.554,01844688 0,00000000 0,00000000 735.554,01844688 05/02/2014
06/02/2014 653.429,46030262 730.992,56674140 4.915,73787723 735.908,30461863 0,00000000 0,00000000 735.908,30461863 06/02/2014
07/02/2014 653.429,46030262 731.121,88677013 5.140,87404223 736.262,76081236 0,00000000 0,00000000 736.262,76081236 07/02/2014
08/02/2014 653.429,46030262 731.251,22864346 5.366,15770993 736.617,38635339 0,00000000 0,00000000 736.617,38635339 08/02/2014
09/02/2014 653.429,46030262 731.380,59236139 5.591,58893651 736.972,18129790 0,00000000 0,00000000 736.972,18129790 09/02/2014
10/02/2014 653.429,46030262 731.509,97792392 5.817,16850969 737.327,14643361 0,00000000 0,00000000 737.327,14643361 10/02/2014
11/02/2014 653.429,46030262 731.639,39261258 6.042,89581458 737.682,28842716 0,00000000 0,00000000 737.682,28842716 11/02/2014
12/02/2014 653.429,46030262 731.768,82914584 6.268,77158352 738.037,60072936 0,00000000 0,00000000 738.037,60072936 12/02/2014
13/02/2014 653.429,46030262 731.898,28024217 6.494,79580853 738.393,07605070 0,00000000 0,00000000 738.393,07605070 13/02/2014
14/02/2014 653.429,46030262 732.027,76046463 6.720,96794120 738.748,72840583 0,00000000 0,00000000 738.748,72840583 14/02/2014
15/02/2014 653.429,46030262 732.157,26253169 6.947,28870760 739.104,55123929 6.947,28870760 11.250,32849606 720.906,93403563 15/02/2014
16/02/2014 643.388,86321561 721.083,98877862 243,25407819 721.327,24285681 0,00000000 0,00000000 721.327,24285681 16/02/2014
17/02/2014 643.388,86321561 721.261,08677604 486,70914513 721.747,79592117 0,00000000 0,00000000 721.747,79592117 17/02/2014
18/02/2014 643.388,86321561 721.438,23523694 730,36603339 722.168,60127033 0,00000000 0,00000000 722.168,60127033 18/02/2014
19/02/2014 643.388,86321561 721.615,41974319 974,22555680 722.589,64529999 0,00000000 0,00000000 722.589,64529999 19/02/2014
20/02/2014 643.388,86321561 721.792,65471292 1.218,28639376 723.010,94110668 0,00000000 0,00000000 723.010,94110668 20/02/2014
21/02/2014 643.388,86321561 721.969,92572800 1.462,54934826 723.432,47507626 0,00000000 0,00000000 723.432,47507626 21/02/2014
22/02/2014 643.388,86321561 722.147,24720656 1.707,01455153 723.854,26175809 0,00000000 0,00000000 723.854,26175809 22/02/2014
23/02/2014 643.388,86321561 722.324,60473048 1.951,68207645 724.276,28680693 0,00000000 0,00000000 724.276,28680693 23/02/2014
24/02/2014 643.388,86321561 722.502,01271787 2.196,55206406 724.698,56478193 0,00000000 0,00000000 724.698,56478193 24/02/2014
25/02/2014 643.388,86321561 722.679,46395969 2.441,62460190 725.121,08856159 0,00000000 0,00000000 725.121,08856159 25/02/2014
26/02/2014 643.388,86321561 722.856,95124684 2.686,89976777 725.543,85101461 0,00000000 0,00000000 725.543,85101461 26/02/2014
27/02/2014 643.388,86321561 723.034,48899749 2.932,37844047 725.966,86743796 0,00000000 0,00000000 725.966,86743796 27/02/2014
28/02/2014 643.388,86321561 723.212,07000255 3.178,05997763 726.390,12998018 0,00000000 0,00000000 726.390,12998018 28/02/2014
01/03/2014 643.388,86321561 723.389,69426203 3.423,94448393 726.813,63874596 0,00000000 0,00000000 726.813,63874596 01/03/2014
02/03/2014 643.388,86321561 723.567,36177592 3.670,03206408 727.237,39384000 0,00000000 0,00000000 727.237,39384000 02/03/2014
03/03/2014 643.388,86321561 723.745,07254423 3.916,32354659 727.661,39609082 0,00000000 0,00000000 727.661,39609082 03/03/2014
04/03/2014 643.388,86321561 723.922,82656696 4.162,81831282 728.085,64487978 0,00000000 0,00000000 728.085,64487978 04/03/2014
05/03/2014 643.388,86321561 724.100,62384410 4.409,51719169 728.510,14103579 0,00000000 0,00000000 728.510,14103579 05/03/2014
06/03/2014 643.388,86321561 724.278,46437565 4.656,41884000 728.934,88321565 0,00000000 0,00000000 728.934,88321565 06/03/2014
07/03/2014 643.388,86321561 724.456,34816163 4.903,52553545 729.359,87369708 0,00000000 0,00000000 729.359,87369708 07/03/2014
08/03/2014 643.388,86321561 724.634,28241109 5.150,83598598 729.785,11839707 0,00000000 0,00000000 729.785,11839707 08/03/2014
09/03/2014 643.388,86321561 724.812,25270589 5.398,35019648 730.210,60290237 0,00000000 0,00000000 730.210,60290237 09/03/2014
10/03/2014 643.388,86321561 724.990,26625511 5.646,06977066 730.636,33602577 0,00000000 0,00000000 730.636,33602577 10/03/2014
11/03/2014 643.388,86321561 725.168,33026782 5.893,99269768 731.062,32296550 0,00000000 0,00000000 731.062,32296550 11/03/2014
12/03/2014 643.388,86321561 725.346,43032587 6.142,12114330 731.488,55146917 0,00000000 0,00000000 731.488,55146917 12/03/2014
13/03/2014 643.388,86321561 725.524,58084741 6.390,45388223 731.915,03472964 0,00000000 0,00000000 731.915,03472964 13/03/2014
14/03/2014 643.388,86321561 725.702,77462337 6.638,99168665 732.341,76631002 0,00000000 0,00000000 732.341,76631002 14/03/2014
15/03/2014 643.388,86321561 725.881,01165374 6.887,73466221 732.768,74631595 6.887,73466221 11.659,82669019 714.221,18496355 15/03/2014
16/03/2014 633.054,10790578 714.432,21589707 217,68249515 714.649,89839222 0,00000000 0,00000000 714.649,89839222 16/03/2014
17/03/2014 633.054,10790578 714.643,31111049 435,56080525 715.078,87191574 0,00000000 0,00000000 715.078,87191574 17/03/2014
18/03/2014 633.054,10790578 714.854,47774604 653,63362541 715.508,11137145 0,00000000 0,00000000 715.508,11137145 18/03/2014
19/03/2014 633.054,10790578 715.065,69437707 871,90176819 715.937,59614526 0,00000000 0,00000000 715.937,59614526 19/03/2014
20/03/2014 633.054,10790578 715.276,98243022 1.090,36537090 716.367,34780112 0,00000000 0,00000000 716.367,34780112 20/03/2014
21/03/2014 633.054,10790578 715.488,32762106 1.309,02453175 716.797,35215281 0,00000000 0,00000000 716.797,35215281 21/03/2014
22/03/2014 633.054,10790578 715.699,73709181 1.527,87866154 717.227,61575335 0,00000000 0,00000000 717.227,61575335 22/03/2014
23/03/2014 633.054,10790578 715.911,21084246 1.746,92930931 717.658,14015177 0,00000000 0,00000000 717.658,14015177 23/03/2014
24/03/2014 633.054,10790578 716.122,74887303 1.966,17587746 718.088,92475049 0,00000000 0,00000000 718.088,92475049 24/03/2014
25/03/2014 633.054,10790578 716.334,34404128 2.185,61846211 718.519,96250339 0,00000000 0,00000000 718.519,96250339 25/03/2014
26/03/2014 633.054,10790578 716.546,00348945 2.405,25719866 718.951,26068811 0,00000000 0,00000000 718.951,26068811 26/03/2014
27/03/2014 633.054,10790578 716.757,72721752 2.625,09220507 719.382,81942259 0,00000000 0,00000000 719.382,81942259 27/03/2014
28/03/2014 633.054,10790578 716.969,50808328 2.845,12428802 719.814,63237130 0,00000000 0,00000000 719.814,63237130 28/03/2014
29/03/2014 633.054,10790578 717.181,36037117 3.065,35218633 720.246,71255750 0,00000000 0,00000000 720.246,71255750 29/03/2014
30/03/2014 633.054,10790578 717.393,26979675 3.285,77739337 720.679,04719012 0,00000000 0,00000000 720.679,04719012 30/03/2014
31/03/2014 633.054,10790578 717.605,24350223 3.506,39933866 721.111,64284089 0,00000000 0,00000000 721.111,64284089 31/03/2014
01/04/2014 633.054,10790578 717.817,27434541 3.727,21810328 721.544,49244869 0,00000000 0,00000000 721.544,49244869 01/04/2014
02/04/2014 633.054,10790578 718.029,37661071 3.948,23459543 721.977,61120614 0,00000000 0,00000000 721.977,61120614 02/04/2014
03/04/2014 633.054,10790578 718.241,53601370 4.169,44813939 722.410,98415309 0,00000000 0,00000000 722.410,98415309 03/04/2014
04/04/2014 633.054,10790578 718.453,75969660 4.390,85889053 722.844,61858713 0,00000000 0,00000000 722.844,61858713 04/04/2014
05/04/2014 633.054,10790578 718.666,04765941 4.612,46696715 723.278,51462656 0,00000000 0,00000000 723.278,51462656 05/04/2014
06/04/2014 633.054,10790578 718.878,39275991 4.834,27315844 723.712,66591835 0,00000000 0,00000000 723.712,66591835 06/04/2014
07/04/2014 633.054,10790578 719.090,80214032 5.056,27762706 724.147,07976738 0,00000000 0,00000000 724.147,07976738 07/04/2014
08/04/2014 633.054,10790578 719.303,28294285 5.278,47982519 724.581,76276804 0,00000000 0,00000000 724.581,76276804 08/04/2014
09/04/2014 633.054,10790578 719.515,81374086 5.500,87971403 725.016,69345489 0,00000000 0,00000000 725.016,69345489 09/04/2014
10/04/2014 633.054,10790578 719.728,41596099 5.723,47828903 725.451,89425002 0,00000000 0,00000000 725.451,89425002 10/04/2014
11/04/2014 633.054,10790578 719.941,08246102 5.946,27489700 725.887,35735802 0,00000000 0,00000000 725.887,35735802 11/04/2014
12/04/2014 633.054,10790578 720.153,80609875 6.169,27031547 726.323,07641422 0,00000000 0,00000000 726.323,07641422 12/04/2014
13/04/2014 633.054,10790578 720.366,59401639 6.392,46472047 726.759,05873686 0,00000000 0,00000000 726.759,05873686 13/04/2014
14/04/2014 633.054,10790578 720.579,44621393 6.615,85751068 727.195,30372461 0,00000000 0,00000000 727.195,30372461 14/04/2014
15/04/2014 633.054,10790578 720.792,36269138 6.839,44952555 727.631,81221693 6.839,44952555 11.446,90351190 709.345,45917948 15/04/2014
16/04/2014 623.000,57561813 709.503,37366560 223,38784670 709.726,76151230 0,00000000 0,00000000 709.726,76151230 16/04/2014
17/04/2014 623.000,57561813 709.661,31652554 446,94611647 710.108,26264201 0,00000000 0,00000000 710.108,26264201 17/04/2014
18/04/2014 623.000,57561813 709.819,30194621 670,67418708 710.489,97613329 0,00000000 0,00000000 710.489,97613329 18/04/2014
19/04/2014 623.000,57561813 709.977,32283415 894,57213674 710.871,89497089 0,00000000 0,00000000 710.871,89497089 19/04/2014
20/04/2014 623.000,57561813 710.135,37918936 1.118,64004593 711.254,01923529 0,00000000 0,00000000 711.254,01923529 20/04/2014
21/04/2014 623.000,57561813 710.293,47101185 1.342,87799512 711.636,34900697 0,00000000 0,00000000 711.636,34900697 21/04/2014
22/04/2014 623.000,57561813 710.451,59830161 1.567,28677527 712.018,88507688 0,00000000 0,00000000 712.018,88507688 22/04/2014
23/04/2014 623.000,57561813 710.609,76105864 1.791,86575677 712.401,62681541 0,00000000 0,00000000 712.401,62681541 23/04/2014
24/04/2014 623.000,57561813 710.767,95218950 2.016,61500006 712.784,56718956 0,00000000 0,00000000 712.784,56718956 24/04/2014
25/04/2014 623.000,57561813 710.926,18588107 2.241,53533463 713.167,72121570 0,00000000 0,00000000 713.167,72121570 25/04/2014
26/04/2014 623.000,57561813 711.084,45503993 2.466,62611258 713.551,08115251 0,00000000 0,00000000 713.551,08115251 26/04/2014
27/04/2014 623.000,57561813 711.242,75257260 2.691,88809892 713.934,64067152 0,00000000 0,00000000 713.934,64067152 27/04/2014
28/04/2014 623.000,57561813 711.401,09266600 2.917,32071481 714.318,41338081 0,00000000 0,00000000 714.318,41338081 28/04/2014
29/04/2014 623.000,57561813 711.559,46113321 3.142,92469653 714.702,38582974 0,00000000 0,00000000 714.702,38582974 29/04/2014
30/04/2014 623.000,57561813 711.717,87216116 3.368,69947392 715.086,57163508 0,00000000 0,00000000 715.086,57163508 30/04/2014
01/05/2014 623.000,57561813 711.876,31156292 3.594,64577466 715.470,95733758 0,00000000 0,00000000 715.470,95733758 01/05/2014
02/05/2014 623.000,57561813 712.034,79352541 3.820,76303729 715.855,55656270 0,00000000 0,00000000 715.855,55656270 02/05/2014
03/05/2014 623.000,57561813 712.193,30386172 4.047,05198086 716.240,35584258 0,00000000 0,00000000 716.240,35584258 03/05/2014
04/05/2014 623.000,57561813 712.351,84966530 4.273,51201008 716.625,36167538 0,00000000 0,00000000 716.625,36167538 04/05/2014
05/05/2014 623.000,57561813 712.510,43802961 4.500,14467555 717.010,58270516 0,00000000 0,00000000 717.010,58270516 05/05/2014
06/05/2014 623.000,57561813 712.669,05476773 4.726,94854632 717.396,00331405 0,00000000 0,00000000 717.396,00331405 06/05/2014
07/05/2014 623.000,57561813 712.827,71406659 4.953,92450789 717.781,63857448 0,00000000 0,00000000 717.781,63857448 07/05/2014
08/05/2014 623.000,57561813 712.986,40173926 5.181,07183226 718.167,47357152 0,00000000 0,00000000 718.167,47357152 08/05/2014
09/05/2014 623.000,57561813 713.145,12487921 5.408,39207362 718.553,51695283 0,00000000 0,00000000 718.553,51695283 09/05/2014
10/05/2014 623.000,57561813 713.303,88348643 5.635,88388720 718.939,76737363 0,00000000 0,00000000 718.939,76737363 10/05/2014
11/05/2014 623.000,57561813 713.462,68465437 5.863,54812568 719.326,23278005 0,00000000 0,00000000 719.326,23278005 11/05/2014
12/05/2014 623.000,57561813 713.621,51419614 6.091,38475611 719.712,89895225 0,00000000 0,00000000 719.712,89895225 12/05/2014
13/05/2014 623.000,57561813 713.780,37920517 6.319,39391596 720.099,77312113 0,00000000 0,00000000 720.099,77312113 13/05/2014
14/05/2014 623.000,57561813 713.939,27968149 6.547,57568668 720.486,85536817 0,00000000 0,00000000 720.486,85536817 14/05/2014
15/05/2014 623.000,57561813 714.098,21562507 6.775,93014973 720.874,14577480 6.775,93014973 12.708,80594347 701.389,40968160 15/05/2014
16/05/2014 611.913,03437386 701.493,23635591 213,74007866 701.706,97643457 0,00000000 0,00000000 701.706,97643457 16/05/2014
17/05/2014 611.913,03437386 701.597,08407191 427,60939080 702.024,69346271 0,00000000 0,00000000 702.024,69346271 17/05/2014
18/05/2014 611.913,03437386 701.700,94581569 641,60657511 702.342,55239080 0,00000000 0,00000000 702.342,55239080 18/05/2014
19/05/2014 611.913,03437386 701.804,82158727 855,73237491 702.660,55396218 0,00000000 0,00000000 702.660,55396218 19/05/2014
20/05/2014 611.913,03437386 701.908,71138663 1.069,98683200 702.978,69821863 0,00000000 0,00000000 702.978,69821863 20/05/2014
21/05/2014 611.913,03437386 702.012,62222767 1.284,37000104 703.296,99222871 0,00000000 0,00000000 703.296,99222871 21/05/2014
22/05/2014 611.913,03437386 702.116,54008261 1.498,88119823 703.615,42128084 0,00000000 0,00000000 703.615,42128084 22/05/2014
23/05/2014 611.913,03437386 702.220,47897923 1.713,52189734 703.934,00087657 0,00000000 0,00000000 703.934,00087657 23/05/2014
24/05/2014 611.913,03437386 702.324,43891754 1.928,29144462 704.252,73036216 0,00000000 0,00000000 704.252,73036216 24/05/2014
25/05/2014 611.913,03437386 702.428,40586973 2.143,18984557 704.571,59571530 0,00000000 0,00000000 704.571,59571530 25/05/2014
26/05/2014 611.913,03437386 702.532,38684972 2.358,21715916 704.890,60400888 0,00000000 0,00000000 704.890,60400888 26/05/2014
27/05/2014 611.913,03437386 702.636,38887139 2.573,37345296 705.209,76232435 0,00000000 0,00000000 705.209,76232435 27/05/2014
28/05/2014 611.913,03437386 702.740,40492084 2.788,65945019 705.529,06437103 0,00000000 0,00000000 705.529,06437103 28/05/2014
29/05/2014 611.913,03437386 702.844,43499809 3.004,07378735 705.848,50878544 0,00000000 0,00000000 705.848,50878544 29/05/2014
30/05/2014 611.913,03437386 702.948,47910312 3.219,61791194 706.168,09701506 0,00000000 0,00000000 706.168,09701506 30/05/2014
31/05/2014 611.913,03437386 703.052,54424983 3.435,29119739 706.487,83544722 0,00000000 0,00000000 706.487,83544722 31/05/2014
01/06/2014 611.913,03437386 703.156,61641044 3.651,09361921 706.807,71002965 0,00000000 0,00000000 706.807,71002965 01/06/2014
02/06/2014 611.913,03437386 703.260,70961273 3.867,02599329 707.127,73560602 0,00000000 0,00000000 707.127,73560602 02/06/2014
03/06/2014 611.913,03437386 703.364,81684281 4.083,08762422 707.447,90446703 0,00000000 0,00000000 707.447,90446703 03/06/2014
04/06/2014 611.913,03437386 703.468,94511457 4.299,27859682 707.768,22371139 0,00000000 0,00000000 707.768,22371139 04/06/2014
05/06/2014 611.913,03437386 703.573,08040023 4.515,59886945 708.088,67926968 0,00000000 0,00000000 708.088,67926968 05/06/2014
06/06/2014 611.913,03437386 703.677,23672756 4.732,04927562 708.409,28600318 0,00000000 0,00000000 708.409,28600318 06/06/2014
07/06/2014 611.913,03437386 703.781,40708269 4.948,62981474 708.730,03689743 0,00000000 0,00000000 708.730,03689743 07/06/2014
08/06/2014 611.913,03437386 703.885,59146560 5.165,33982522 709.050,93129082 0,00000000 0,00000000 709.050,93129082 08/06/2014
09/06/2014 611.913,03437386 703.989,78987631 5.382,17934903 709.371,96922534 0,00000000 0,00000000 709.371,96922534 09/06/2014
10/06/2014 611.913,03437386 704.094,00231480 5.599,14913225 709.693,15144705 0,00000000 0,00000000 709.693,15144705 10/06/2014
11/06/2014 611.913,03437386 704.198,23579497 5.816,24857094 710.014,48436591 0,00000000 0,00000000 710.014,48436591 11/06/2014
12/06/2014 611.913,03437386 704.302,48330293 6.033,47835776 710.335,96166069 0,00000000 0,00000000 710.335,96166069 12/06/2014
13/06/2014 611.913,03437386 704.406,74483868 6.250,83853505 710.657,58337373 0,00000000 0,00000000 710.657,58337373 13/06/2014
14/06/2014 611.913,03437386 704.511,02040222 6.468,32844064 710.979,34884286 0,00000000 0,00000000 710.979,34884286 14/06/2014
15/06/2014 611.913,03437386 704.615,30999354 6.685,94882115 711.301,25881469 6.685,94882115 5.679,19939854 698.936,11059500 15/06/2014
16/06/2014 606.981,01531681 699.029,11802323 220,09001683 699.249,20804006 0,00000000 0,00000000 699.249,20804006 16/06/2014
17/06/2014 606.981,01531681 699.122,13943019 440,30852165 699.562,44795184 0,00000000 0,00000000 699.562,44795184 17/06/2014
18/06/2014 606.981,01531681 699.215,17481587 660,65485635 699.875,82967222 0,00000000 0,00000000 699.875,82967222 18/06/2014
19/06/2014 606.981,01531681 699.308,22418028 881,12906177 700.189,35324205 0,00000000 0,00000000 700.189,35324205 19/06/2014
20/06/2014 606.981,01531681 699.401,28053404 1.101,73116776 700.503,01170180 0,00000000 0,00000000 700.503,01170180 20/06/2014
21/06/2014 606.981,01531681 699.494,35785589 1.322,46123498 700.816,81909087 0,00000000 0,00000000 700.816,81909087 21/06/2014
22/06/2014 606.981,01531681 699.587,44216710 1.543,31997968 701.130,76214678 0,00000000 0,00000000 701.130,76214678 22/06/2014
23/06/2014 606.981,01531681 699.680,53346767 1.764,30673670 701.444,84020437 0,00000000 0,00000000 701.444,84020437 23/06/2014
24/06/2014 606.981,01531681 699.773,64573632 1.985,42157998 701.759,06731630 0,00000000 0,00000000 701.759,06731630 24/06/2014
25/06/2014 606.981,01531681 699.866,76499434 2.206,66521282 702.073,43020716 0,00000000 0,00000000 702.073,43020716 25/06/2014
26/06/2014 606.981,01531681 699.959,90522043 2.428,03701830 702.387,94223873 0,00000000 0,00000000 702.387,94223873 26/06/2014
27/06/2014 606.981,01531681 700.053,05243589 2.649,53769110 702.702,59012699 0,00000000 0,00000000 702.702,59012699 27/06/2014
28/06/2014 606.981,01531681 700.146,20664071 2.871,16656565 703.017,37320636 0,00000000 0,00000000 703.017,37320636 28/06/2014
29/06/2014 606.981,01531681 700.239,38181362 3.092,92443821 703.332,30625183 0,00000000 0,00000000 703.332,30625183 29/06/2014
30/06/2014 606.981,01531681 700.332,56397588 3.314,81059014 703.647,37456602 0,00000000 0,00000000 703.647,37456602 30/06/2014
01/07/2014 606.981,01531681 700.425,76011687 3.536,82579146 703.962,58590833 0,00000000 0,00000000 703.962,58590833 01/07/2014
02/07/2014 606.981,01531681 700.518,97023658 3.758,96938287 704.277,93961945 0,00000000 0,00000000 704.277,93961945 02/07/2014
03/07/2014 606.981,01531681 700.612,18734565 3.981,24206622 704.593,42941187 0,00000000 0,00000000 704.593,42941187 03/07/2014
04/07/2014 606.981,01531681 700.705,42542280 4.203,64325927 704.909,06868207 0,00000000 0,00000000 704.909,06868207 04/07/2014
05/07/2014 606.981,01531681 700.798,67048931 4.426,17432294 705.224,84481225 0,00000000 0,00000000 705.224,84481225 05/07/2014
06/07/2014 606.981,01531681 700.891,92953455 4.648,83393670 705.540,76347125 0,00000000 0,00000000 705.540,76347125 06/07/2014
07/07/2014 606.981,01531681 700.985,19556915 4.871,62279394 705.856,81836309 0,00000000 0,00000000 705.856,81836309 07/07/2014
08/07/2014 606.981,01531681 701.078,48257183 5.094,54032979 706.173,02290162 0,00000000 0,00000000 706.173,02290162 08/07/2014
09/07/2014 606.981,01531681 701.171,77656387 5.317,58788823 706.489,36445210 0,00000000 0,00000000 706.489,36445210 09/07/2014
10/07/2014 606.981,01531681 701.265,08453464 5.540,76415688 706.805,84869152 0,00000000 0,00000000 706.805,84869152 10/07/2014
11/07/2014 606.981,01531681 701.358,40648412 5.764,06987811 707.122,47636223 0,00000000 0,00000000 707.122,47636223 11/07/2014
12/07/2014 606.981,01531681 701.451,73542297 5.987,50503355 707.439,24045652 0,00000000 0,00000000 707.439,24045652 12/07/2014
13/07/2014 606.981,01531681 701.545,08532990 6.211,06978163 707.756,15511153 0,00000000 0,00000000 707.756,15511153 13/07/2014
14/07/2014 606.981,01531681 701.638,44222619 6.434,76404213 708.073,20626832 0,00000000 0,00000000 708.073,20626832 14/07/2014
15/07/2014 606.981,01531681 701.731,80611185 6.658,58784971 708.390,39396156 6.658,58784971 3.737,42359935 697.994,38251250 15/07/2014
16/07/2014 603.748,23442924 697.996,65099424 212,67469358 698.209,32568782 0,00000000 0,00000000 698.209,32568782 16/07/2014
17/07/2014 603.748,23442924 697.998,92645593 425,41638569 698.424,34284162 0,00000000 0,00000000 698.424,34284162 17/07/2014
18/07/2014 603.748,23442924 698.001,20191761 638,22368098 698.639,42559859 0,00000000 0,00000000 698.639,42559859 18/07/2014
19/07/2014 603.748,23442924 698.003,47737930 851,09727807 698.854,57465737 0,00000000 0,00000000 698.854,57465737 19/07/2014
20/07/2014 603.748,23442924 698.005,75284099 1.064,03717760 699.069,79001859 0,00000000 0,00000000 699.069,79001859 20/07/2014
21/07/2014 603.748,23442924 698.008,02830267 1.277,04338021 699.285,07168288 0,00000000 0,00000000 699.285,07168288 21/07/2014
22/07/2014 603.748,23442924 698.010,30376436 1.490,11518851 699.500,41895287 0,00000000 0,00000000 699.500,41895287 22/07/2014
23/07/2014 603.748,23442924 698.012,57922605 1.703,25399917 699.715,83322522 0,00000000 0,00000000 699.715,83322522 23/07/2014
24/07/2014 603.748,23442924 698.014,85468773 1.916,45911480 699.931,31380253 0,00000000 0,00000000 699.931,31380253 24/07/2014
25/07/2014 603.748,23442924 698.017,13014942 2.129,73053605 700.146,86068547 0,00000000 0,00000000 700.146,86068547 25/07/2014
26/07/2014 603.748,23442924 698.019,40561111 2.343,06826355 700.362,47387466 0,00000000 0,00000000 700.362,47387466 26/07/2014
27/07/2014 603.748,23442924 698.021,68107279 2.556,47229793 700.578,15337072 0,00000000 0,00000000 700.578,15337072 27/07/2014
28/07/2014 603.748,23442924 698.023,95653448 2.769,94333785 700.793,89987233 0,00000000 0,00000000 700.793,89987233 28/07/2014
29/07/2014 603.748,23442924 698.026,23199617 2.983,47998790 701.009,71198407 0,00000000 0,00000000 701.009,71198407 29/07/2014
30/07/2014 603.748,23442924 698.028,50745786 3.197,08364477 701.225,59110263 0,00000000 0,00000000 701.225,59110263 30/07/2014
31/07/2014 603.748,23442924 698.030,78291954 3.410,75361107 701.441,53653061 0,00000000 0,00000000 701.441,53653061 31/07/2014
01/08/2014 603.748,23442924 698.033,05838123 3.624,48988742 701.657,54826865 0,00000000 0,00000000 701.657,54826865 01/08/2014
02/08/2014 603.748,23442924 698.035,33384292 3.838,29317252 701.873,62701544 0,00000000 0,00000000 701.873,62701544 02/08/2014
03/08/2014 603.748,23442924 698.037,60930460 4.052,16276894 702.089,77207354 0,00000000 0,00000000 702.089,77207354 03/08/2014
04/08/2014 603.748,23442924 698.039,88476629 4.266,09867734 702.305,98344363 0,00000000 0,00000000 702.305,98344363 04/08/2014
05/08/2014 603.748,23442924 698.042,16022798 4.480,10089834 702.522,26112632 0,00000000 0,00000000 702.522,26112632 05/08/2014
06/08/2014 603.748,23442924 698.044,43568966 4.694,17013063 702.738,60582029 0,00000000 0,00000000 702.738,60582029 06/08/2014
07/08/2014 603.748,23442924 698.046,71115135 4.908,30637485 702.955,01752620 0,00000000 0,00000000 702.955,01752620 07/08/2014
08/08/2014 603.748,23442924 698.048,98661304 5.122,50893358 703.171,49554662 0,00000000 0,00000000 703.171,49554662 08/08/2014
09/08/2014 603.748,23442924 698.051,26207473 5.336,77780747 703.388,03988220 0,00000000 0,00000000 703.388,03988220 09/08/2014
10/08/2014 603.748,23442924 698.053,53753641 5.551,11369521 703.604,65123162 0,00000000 0,00000000 703.604,65123162 10/08/2014
11/08/2014 603.748,23442924 698.055,81299810 5.765,51589937 703.821,32889747 0,00000000 0,00000000 703.821,32889747 11/08/2014
12/08/2014 603.748,23442924 698.058,08845979 5.979,98511865 704.038,07357844 0,00000000 0,00000000 704.038,07357844 12/08/2014
13/08/2014 603.748,23442924 698.060,36392147 6.194,52135370 704.254,88527517 0,00000000 0,00000000 704.254,88527517 13/08/2014
14/08/2014 603.748,23442924 698.062,63938316 6.409,12390709 704.471,76329025 0,00000000 0,00000000 704.471,76329025 14/08/2014
15/08/2014 603.748,23442924 698.064,91484485 6.623,79347752 704.688,70832237 6.623,79347752 3.585,95946755 694.478,95537730 15/08/2014
16/08/2014 600.646,77974898 694.534,90954673 211,61992519 694.746,52947192 0,00000000 0,00000000 694.746,52947192 16/08/2014
17/08/2014 600.646,77974898 694.590,87066095 423,33924385 695.014,20990480 0,00000000 0,00000000 695.014,20990480 17/08/2014
18/08/2014 600.646,77974898 694.646,83871997 635,15658880 695.281,99530877 0,00000000 0,00000000 695.281,99530877 18/08/2014
19/08/2014 600.646,77974898 694.702,80677898 847,07266809 695.549,87944707 0,00000000 0,00000000 695.549,87944707 19/08/2014
20/08/2014 600.646,77974898 694.758,78178279 1.059,08750791 695.817,86929070 0,00000000 0,00000000 695.817,86929070 20/08/2014
21/08/2014 600.646,77974898 694.814,75678659 1.271,20111753 696.085,95790412 0,00000000 0,00000000 696.085,95790412 21/08/2014
22/08/2014 600.646,77974898 694.870,74567997 1.483,41284736 696.354,15852733 0,00000000 0,00000000 696.354,15852733 22/08/2014
23/08/2014 600.646,77974898 694.926,72762856 1.695,72406456 696.622,45169312 0,00000000 0,00000000 696.622,45169312 23/08/2014
24/08/2014 600.646,77974898 694.982,72346674 1.908,13414080 696.890,85760754 0,00000000 0,00000000 696.890,85760754 24/08/2014
25/08/2014 600.646,77974898 695.038,71930491 2.120,64306205 697.159,36236696 0,00000000 0,00000000 697.159,36236696 25/08/2014
26/08/2014 600.646,77974898 695.094,72208787 2.333,25086723 697.427,97295510 0,00000000 0,00000000 697.427,97295510 26/08/2014
27/08/2014 600.646,77974898 695.150,73181562 2.545,95757834 697.696,68939396 0,00000000 0,00000000 697.696,68939396 27/08/2014
28/08/2014 600.646,77974898 695.206,74154337 2.758,76388502 697.965,50542839 0,00000000 0,00000000 697.965,50542839 28/08/2014
29/08/2014 600.646,77974898 695.262,75821591 2.971,66844223 698.234,42665814 0,00000000 0,00000000 698.234,42665814 29/08/2014
30/08/2014 600.646,77974898 695.318,77488845 3.184,67263063 698.503,44751908 0,00000000 0,00000000 698.503,44751908 30/08/2014
31/08/2014 600.646,77974898 695.374,79850578 3.397,77580457 698.772,57431035 0,00000000 0,00000000 698.772,57431035 31/08/2014
01/09/2014 600.646,77974898 695.430,82906790 3.610,97798606 699.041,80705396 0,00000000 0,00000000 699.041,80705396 01/09/2014
02/09/2014 600.646,77974898 695.486,85963002 3.824,27985442 699.311,13948444 0,00000000 0,00000000 699.311,13948444 02/09/2014
03/09/2014 600.646,77974898 695.542,89713693 4.037,68077022 699.580,57790715 0,00000000 0,00000000 699.580,57790715 03/09/2014
04/09/2014 600.646,77974898 695.598,94158863 4.251,18075547 699.850,12234410 0,00000000 0,00000000 699.850,12234410 04/09/2014
05/09/2014 600.646,77974898 695.654,98604033 4.464,77978763 700.119,76582796 0,00000000 0,00000000 700.119,76582796 05/09/2014
06/09/2014 600.646,77974898 695.711,03743682 4.678,47862473 700.389,51606155 0,00000000 0,00000000 700.389,51606155 06/09/2014
07/09/2014 600.646,77974898 695.767,09577810 4.892,27728899 700.659,37306709 0,00000000 0,00000000 700.659,37306709 07/09/2014
08/09/2014 600.646,77974898 695.823,15411938 5.106,17505580 700.929,32917518 0,00000000 0,00000000 700.929,32917518 08/09/2014
09/09/2014 600.646,77974898 695.879,21940544 5.320,17199391 701.199,39139935 0,00000000 0,00000000 701.199,39139935 09/09/2014
10/09/2014 600.646,77974898 695.935,29163630 5.534,26882129 701.469,56045759 0,00000000 0,00000000 701.469,56045759 10/09/2014
11/09/2014 600.646,77974898 695.991,36386716 5.748,46480680 701.739,82867396 0,00000000 0,00000000 701.739,82867396 11/09/2014
12/09/2014 600.646,77974898 696.047,44304280 5.962,76072161 702.010,20376441 0,00000000 0,00000000 702.010,20376441 12/09/2014
13/09/2014 600.646,77974898 696.103,52221845 6.177,15652633 702.280,67874478 0,00000000 0,00000000 702.280,67874478 13/09/2014
14/09/2014 600.646,77974898 696.159,61528368 6.391,65166812 702.551,26695180 0,00000000 0,00000000 702.551,26695180 14/09/2014
15/09/2014 600.646,77974898 696.215,70140411 6.606,24667397 702.821,94807808 6.606,24667397 6.519,36382794 689.696,33757617 15/09/2014
16/09/2014 595.022,32330342 689.827,00744428 217,19272312 690.044,20016740 0,00000000 0,00000000 690.044,20016740 16/09/2014
17/09/2014 595.022,32330342 689.957,71179722 434,53674680 690.392,24854402 0,00000000 0,00000000 690.392,24854402 17/09/2014
18/09/2014 595.022,32330342 690.088,43684104 652,03143972 690.740,46828076 0,00000000 0,00000000 690.740,46828076 18/09/2014
19/09/2014 595.022,32330342 690.219,18947272 869,67686895 691.088,86634167 0,00000000 0,00000000 691.088,86634167 19/09/2014
20/09/2014 595.022,32330342 690.349,96279529 1.087,47308854 691.437,43588383 0,00000000 0,00000000 691.437,43588383 20/09/2014
21/09/2014 595.022,32330342 690.480,76370571 1.305,42016993 691.786,18387564 0,00000000 0,00000000 691.786,18387564 21/09/2014
22/09/2014 595.022,32330342 690.611,58530702 1.523,51885348 692.135,10416050 0,00000000 0,00000000 692.135,10416050 22/09/2014
23/09/2014 595.022,32330342 690.742,43449618 1.741,76852465 692.484,20302083 0,00000000 0,00000000 692.484,20302083 23/09/2014
24/09/2014 595.022,32330342 690.873,31127320 1.960,16924843 692.833,48052163 0,00000000 0,00000000 692.833,48052163 24/09/2014
25/09/2014 595.022,32330342 691.004,20874111 2.178,72175907 693.182,93050018 0,00000000 0,00000000 693.182,93050018 25/09/2014
26/09/2014 595.022,32330342 691.135,13379687 2.397,42544822 693.532,55924509 0,00000000 0,00000000 693.532,55924509 26/09/2014
27/09/2014 595.022,32330342 691.266,07954353 2.616,28104607 693.882,36058960 0,00000000 0,00000000 693.882,36058960 27/09/2014
28/09/2014 595.022,32330342 691.397,05287803 2.835,28794841 694.232,34082644 0,00000000 0,00000000 694.232,34082644 28/09/2014
29/09/2014 595.022,32330342 691.528,05380039 3.054,44691181 694.582,50071220 0,00000000 0,00000000 694.582,50071220 29/09/2014
30/09/2014 595.022,32330342 691.659,07541364 3.273,75727745 694.932,83269109 0,00000000 0,00000000 694.932,83269109 30/09/2014
01/10/2014 595.022,32330342 691.790,12461474 3.493,21983047 695.283,34444521 0,00000000 0,00000000 695.283,34444521 01/10/2014
02/10/2014 595.022,32330342 691.921,19450674 3.712,83390745 695.634,02841419 0,00000000 0,00000000 695.634,02841419 02/10/2014
03/10/2014 595.022,32330342 692.052,29198658 3.932,60029820 695.984,89228478 0,00000000 0,00000000 695.984,89228478 03/10/2014
04/10/2014 595.022,32330342 692.183,41705428 4.152,51837607 696.335,93543035 0,00000000 0,00000000 696.335,93543035 04/10/2014
05/10/2014 595.022,32330342 692.314,56281287 4.372,58954726 696.687,15236013 0,00000000 0,00000000 696.687,15236013 05/10/2014
06/10/2014 595.022,32330342 692.445,73615932 4.592,81253205 697.038,54869137 0,00000000 0,00000000 697.038,54869137 06/10/2014
07/10/2014 595.022,32330342 692.576,93019665 4.813,18804024 697.390,11823689 0,00000000 0,00000000 697.390,11823689 07/10/2014
08/10/2014 595.022,32330342 692.708,15182184 5.033,71548829 697.741,86731013 0,00000000 0,00000000 697.741,86731013 08/10/2014
09/10/2014 595.022,32330342 692.839,40103488 5.254,39632709 698.093,79736197 0,00000000 0,00000000 698.093,79736197 09/10/2014
10/10/2014 595.022,32330342 692.970,67093881 5.475,22918221 698.445,90012102 0,00000000 0,00000000 698.445,90012102 10/10/2014
11/10/2014 595.022,32330342 693.101,96843059 5.696,21486212 698.798,18329271 0,00000000 0,00000000 698.798,18329271 11/10/2014
12/10/2014 595.022,32330342 693.233,29351023 5.917,35343247 699.150,64694270 0,00000000 0,00000000 699.150,64694270 12/10/2014
13/10/2014 595.022,32330342 693.364,63928076 6.138,64489787 699.503,28417863 0,00000000 0,00000000 699.503,28417863 13/10/2014
14/10/2014 595.022,32330342 693.496,00574218 6.360,08931744 699.856,09505962 0,00000000 0,00000000 699.856,09505962 14/10/2014
15/10/2014 595.022,32330342 693.627,40668841 6.581,68688119 700.209,09356960 6.581,68688119 4.699,32568031 688.928,08100810 15/10/2014
16/10/2014 590.991,04706304 689.021,21030609 209,93993963 689.231,15024572 0,00000000 0,00000000 689.231,15024572 16/10/2014
17/10/2014 590.991,04706304 689.114,35338264 420,00141609 689.534,35479873 0,00000000 0,00000000 689.534,35479873 17/10/2014
18/10/2014 590.991,04706304 689.207,51023775 630,18308985 689.837,69332760 0,00000000 0,00000000 689.837,69332760 18/10/2014
19/10/2014 590.991,04706304 689.300,68087143 840,48568850 690.141,16655993 0,00000000 0,00000000 690.141,16655993 19/10/2014
20/10/2014 590.991,04706304 689.393,85839438 1.050,90924016 690.444,76763454 0,00000000 0,00000000 690.444,76763454 20/10/2014
21/10/2014 590.991,04706304 689.487,05658518 1.261,45380232 690.748,51038750 0,00000000 0,00000000 690.748,51038750 21/10/2014
22/10/2014 590.991,04706304 689.580,26166526 1.472,11870092 691.052,38036618 0,00000000 0,00000000 691.052,38036618 22/10/2014
23/10/2014 590.991,04706304 689.673,48052390 1.682,90536415 691.356,38588805 0,00000000 0,00000000 691.356,38588805 23/10/2014
24/10/2014 590.991,04706304 689.766,71316111 1.893,81314115 691.660,52630226 0,00000000 0,00000000 691.660,52630226 24/10/2014
25/10/2014 590.991,04706304 689.859,95957687 2.104,84207056 691.964,80164743 0,00000000 0,00000000 691.964,80164743 25/10/2014
26/10/2014 590.991,04706304 689.953,21977120 2.315,99219102 692.269,21196222 0,00000000 0,00000000 692.269,21196222 26/10/2014
27/10/2014 590.991,04706304 690.046,48685480 2.527,26351596 692.573,75037076 0,00000000 0,00000000 692.573,75037076 27/10/2014
28/10/2014 590.991,04706304 690.139,76771697 2.738,65679519 692.878,42451216 0,00000000 0,00000000 692.878,42451216 28/10/2014
29/10/2014 590.991,04706304 690.233,06235770 2.950,17068720 693.183,23304490 0,00000000 0,00000000 693.183,23304490 29/10/2014
30/10/2014 590.991,04706304 690.326,37077699 3.161,80661103 693.488,17738802 0,00000000 0,00000000 693.488,17738802 30/10/2014
31/10/2014 590.991,04706304 690.419,69297485 3.373,56391521 693.793,25689006 0,00000000 0,00000000 693.793,25689006 31/10/2014
01/11/2014 590.991,04706304 690.513,02895126 3.585,44263845 694.098,47158971 0,00000000 0,00000000 694.098,47158971 01/11/2014
02/11/2014 590.991,04706304 690.606,37181696 3.797,44347216 694.403,81528912 0,00000000 0,00000000 694.403,81528912 02/11/2014
03/11/2014 590.991,04706304 690.699,72846122 4.009,56579829 694.709,29425951 0,00000000 0,00000000 694.709,29425951 03/11/2014
04/11/2014 590.991,04706304 690.793,10577332 4.221,80969765 695.014,91547097 0,00000000 0,00000000 695.014,91547097 04/11/2014
05/11/2014 590.991,04706304 690.886,48308542 4.434,17508265 695.320,65816807 0,00000000 0,00000000 695.320,65816807 05/11/2014
06/11/2014 590.991,04706304 690.979,88106536 4.646,66280931 695.626,54387467 0,00000000 0,00000000 695.626,54387467 06/11/2014
07/11/2014 590.991,04706304 691.073,29282386 4.859,27287453 695.932,56569839 0,00000000 0,00000000 695.932,56569839 07/11/2014
08/11/2014 590.991,04706304 691.166,71147165 5.072,00457562 696.238,71604727 0,00000000 0,00000000 696.238,71604727 08/11/2014
09/11/2014 590.991,04706304 691.260,14389799 5.284,85799765 696.545,00189564 0,00000000 0,00000000 696.545,00189564 09/11/2014
10/11/2014 590.991,04706304 691.353,59699218 5.497,83392552 696.851,43091770 0,00000000 0,00000000 696.851,43091770 10/11/2014
11/11/2014 590.991,04706304 691.447,05008637 5.710,93154245 697.157,98162882 0,00000000 0,00000000 697.157,98162882 11/11/2014
12/11/2014 590.991,04706304 691.540,52384840 5.924,15174314 697.464,67559154 0,00000000 0,00000000 697.464,67559154 12/11/2014
13/11/2014 590.991,04706304 691.634,01138899 6.137,49451183 697.771,50590082 0,00000000 0,00000000 697.771,50590082 13/11/2014
14/11/2014 590.991,04706304 691.727,50581887 6.350,95913262 698.078,46495149 0,00000000 0,00000000 698.078,46495149 14/11/2014
15/11/2014 590.991,04706304 691.821,02091658 6.564,54646052 698.385,56737710 6.564,54646052 9.741,53179552 682.079,48912106 15/11/2014
16/11/2014 582.669,30212935 682.195,14934003 214,78982496 682.409,93916499 0,00000000 0,00000000 682.409,93916499 16/11/2014
17/11/2014 582.669,30212935 682.310,83684218 429,72072966 682.740,55757184 0,00000000 0,00000000 682.740,55757184 17/11/2014
18/11/2014 582.669,30212935 682.426,53798591 644,79207926 683.071,33006517 0,00000000 0,00000000 683.071,33006517 18/11/2014
19/11/2014 582.669,30212935 682.542,25959204 860,00392962 683.402,26352166 0,00000000 0,00000000 683.402,26352166 19/11/2014
20/11/2014 582.669,30212935 682.658,00166055 1.075,35633445 683.733,35799500 0,00000000 0,00000000 683.733,35799500 20/11/2014
21/11/2014 582.669,30212935 682.773,76419144 1.290,84934748 684.064,61353892 0,00000000 0,00000000 684.064,61353892 21/11/2014
22/11/2014 582.669,30212935 682.889,54718472 1.506,48370533 684.396,03089005 0,00000000 0,00000000 684.396,03089005 22/11/2014
23/11/2014 582.669,30212935 683.005,35064038 1.722,25877911 684.727,60941949 0,00000000 0,00000000 684.727,60941949 23/11/2014
24/11/2014 582.669,30212935 683.121,16773764 1.938,17460322 685.059,34234086 0,00000000 0,00000000 685.059,34234086 24/11/2014
25/11/2014 582.669,30212935 683.237,01211807 2.154,23195123 685.391,24406930 0,00000000 0,00000000 685.391,24406930 25/11/2014
26/11/2014 582.669,30212935 683.352,87014009 2.370,43015305 685.723,30029314 0,00000000 0,00000000 685.723,30029314 26/11/2014
27/11/2014 582.669,30212935 683.468,74862450 2.586,76996532 686.055,51858982 0,00000000 0,00000000 686.055,51858982 27/11/2014
28/11/2014 582.669,30212935 683.584,64757129 2.803,25075860 686.387,89832989 0,00000000 0,00000000 686.387,89832989 28/11/2014
29/11/2014 582.669,30212935 683.700,56698046 3.019,87327042 686.720,44025088 0,00000000 0,00000000 686.720,44025088 29/11/2014
30/11/2014 582.669,30212935 683.816,50685203 3.236,63687114 687.053,14372317 0,00000000 0,00000000 687.053,14372317 30/11/2014
01/12/2014 582.669,30212935 683.932,46718597 3.453,54229855 687.386,00948452 0,00000000 0,00000000 687.386,00948452 01/12/2014
02/12/2014 582.669,30212935 684.048,44798230 3.670,58892280 687.719,03690510 0,00000000 0,00000000 687.719,03690510 02/12/2014
03/12/2014 582.669,30212935 684.164,44242022 3.887,77744317 688.052,21986339 0,00000000 0,00000000 688.052,21986339 03/12/2014
04/12/2014 582.669,30212935 684.280,46414132 4.105,10730497 688.385,57144629 0,00000000 0,00000000 688.385,57144629 04/12/2014
05/12/2014 582.669,30212935 684.396,49950401 4.322,57985121 688.719,07935522 0,00000000 0,00000000 688.719,07935522 05/12/2014
06/12/2014 582.669,30212935 684.512,55532908 4.540,19380623 689.052,74913531 0,00000000 0,00000000 689.052,74913531 06/12/2014
07/12/2014 582.669,30212935 684.628,63161654 4.757,94990857 689.386,58152511 0,00000000 0,00000000 689.386,58152511 07/12/2014
08/12/2014 582.669,30212935 684.744,72836639 4.975,84752776 689.720,57589415 0,00000000 0,00000000 689.720,57589415 08/12/2014
09/12/2014 582.669,30212935 684.860,84557861 5.193,88808748 690.054,73366609 0,00000000 0,00000000 690.054,73366609 09/12/2014
10/12/2014 582.669,30212935 684.976,98325323 5.412,07027242 690.389,05352565 0,00000000 0,00000000 690.389,05352565 10/12/2014
11/12/2014 582.669,30212935 685.093,13456943 5.630,39476559 690.723,52933502 0,00000000 0,00000000 690.723,52933502 11/12/2014
12/12/2014 582.669,30212935 685.209,31316881 5.848,86173125 691.058,17490006 0,00000000 0,00000000 691.058,17490006 12/12/2014
13/12/2014 582.669,30212935 685.325,50540978 6.067,47110947 691.392,97651925 0,00000000 0,00000000 691.392,97651925 13/12/2014
14/12/2014 582.669,30212935 685.441,71811314 6.286,22301066 691.727,94112380 0,00000000 0,00000000 691.727,94112380 14/12/2014
15/12/2014 582.669,30212935 685.557,95127888 6.505,11748918 692.063,06876806 6.505,11748918 4.350,55075881 681.207,40052007 15/12/2014
16/12/2014 578.971,68273804 681.378,14515501 207,61115118 681.585,75630619 0,00000000 0,00000000 681.585,75630619 16/12/2014
17/12/2014 578.971,68273804 681.548,93066239 415,39044226 681.964,32110465 0,00000000 0,00000000 681.964,32110465 17/12/2014
18/12/2014 578.971,68273804 681.719,76385429 623,33660155 682.343,10045584 0,00000000 0,00000000 682.343,10045584 18/12/2014
19/12/2014 578.971,68273804 681.890,64473071 831,45040173 682.722,09513244 0,00000000 0,00000000 682.722,09513244 19/12/2014
20/12/2014 578.971,68273804 682.061,55966750 1.039,73191331 683.101,29158081 0,00000000 0,00000000 683.101,29158081 20/12/2014
21/12/2014 578.971,68273804 682.232,52228881 1.248,18124008 683.480,70352889 0,00000000 0,00000000 683.480,70352889 21/12/2014
22/12/2014 578.971,68273804 682.403,52578256 1.456,79777645 683.860,32355901 0,00000000 0,00000000 683.860,32355901 22/12/2014
23/12/2014 578.971,68273804 682.574,57014876 1.665,58297219 684.240,15312095 0,00000000 0,00000000 684.240,15312095 23/12/2014
24/12/2014 578.971,68273804 682.745,66219948 1.874,53624894 684.620,19844842 0,00000000 0,00000000 684.620,19844842 24/12/2014
25/12/2014 578.971,68273804 682.916,79512263 2.083,65767735 685.000,45279998 0,00000000 0,00000000 685.000,45279998 25/12/2014
26/12/2014 578.971,68273804 683.087,96891824 2.292,94734261 685.380,91626085 0,00000000 0,00000000 685.380,91626085 26/12/2014
27/12/2014 578.971,68273804 683.259,19039836 2.502,40535491 685.761,59575327 0,00000000 0,00000000 685.761,59575327 27/12/2014
28/12/2014 578.971,68273804 683.430,44593885 2.712,03243512 686.142,47837397 0,00000000 0,00000000 686.142,47837397 28/12/2014
29/12/2014 578.971,68273804 683.601,75597593 2.921,82738293 686.523,58335886 0,00000000 0,00000000 686.523,58335886 29/12/2014
30/12/2014 578.971,68273804 683.773,10007338 3.131,79156957 686.904,89164295 0,00000000 0,00000000 686.904,89164295 30/12/2014
31/12/2014 578.971,68273804 683.944,49185535 3.341,92445727 687.286,41631262 0,00000000 0,00000000 687.286,41631262 31/12/2014
01/01/2015 578.971,68273804 684.115,92450977 3.552,22610224 687.668,15061201 0,00000000 0,00000000 687.668,15061201 01/01/2015
02/01/2015 578.971,68273804 684.287,39803663 3.762,69727417 688.050,09531080 0,00000000 0,00000000 688.050,09531080 02/01/2015
03/01/2015 578.971,68273804 684.458,91924801 3.973,33741403 688.432,25666204 0,00000000 0,00000000 688.432,25666204 03/01/2015
04/01/2015 578.971,68273804 684.630,48133183 4.184,14657187 688.814,62790370 0,00000000 0,00000000 688.814,62790370 04/01/2015
05/01/2015 578.971,68273804 684.802,08428809 4.395,12483315 689.197,20912124 0,00000000 0,00000000 689.197,20912124 05/01/2015
06/01/2015 578.971,68273804 684.973,73492887 4.606,27301412 689.580,00794299 0,00000000 0,00000000 689.580,00794299 06/01/2015
07/01/2015 578.971,68273804 685.145,42644210 4.817,59115913 689.963,01760123 0,00000000 0,00000000 689.963,01760123 07/01/2015
08/01/2015 578.971,68273804 685.317,15882777 5.029,07866892 690.346,23749669 0,00000000 0,00000000 690.346,23749669 08/01/2015
09/01/2015 578.971,68273804 685.488,93208589 5.240,73562900 690.729,66771489 0,00000000 0,00000000 690.729,66771489 09/01/2015
10/01/2015 578.971,68273804 685.660,75302852 5.452,56286478 691.113,31589330 0,00000000 0,00000000 691.113,31589330 10/01/2015
11/01/2015 578.971,68273804 685.832,61484360 5.664,55972654 691.497,17457014 0,00000000 0,00000000 691.497,17457014 11/01/2015
12/01/2015 578.971,68273804 686.004,52434319 5.876,72704424 691.881,25138743 0,00000000 0,00000000 691.881,25138743 12/01/2015
13/01/2015 578.971,68273804 686.176,47471523 6.089,06484985 692.265,53956508 0,00000000 0,00000000 692.265,53956508 13/01/2015
14/01/2015 578.971,68273804 686.348,46595972 6.301,57254321 692.650,03850293 0,00000000 0,00000000 692.650,03850293 14/01/2015
15/01/2015 578.971,68273804 686.520,49807664 6.514,25089650 693.034,74897314 6.514,25089650 3.733,98498903 682.786,51308761 15/01/2015
16/01/2015 575.822,65575563 683.057,98900521 208,12298784 683.266,11199305 0,00000000 0,00000000 683.266,11199305 16/01/2015
17/01/2015 575.822,65575563 683.329,57416865 416,47570886 683.746,04987751 0,00000000 0,00000000 683.746,04987751 17/01/2015
18/01/2015 575.822,65575563 683.601,26175008 625,05696609 684.226,31871617 0,00000000 0,00000000 684.226,31871617 18/01/2015
19/01/2015 575.822,65575563 683.873,06540521 833,86762871 684.706,93303392 0,00000000 0,00000000 684.706,93303392 19/01/2015
20/01/2015 575.822,65575563 684.144,97147831 1.042,90785794 685.187,87933625 0,00000000 0,00000000 685.187,87933625 20/01/2015
21/01/2015 575.822,65575563 684.416,99362513 1.252,17784835 685.669,17147348 0,00000000 0,00000000 685.669,17147348 21/01/2015
22/01/2015 575.822,65575563 684.689,11818992 1.461,67706826 686.150,79525818 0,00000000 0,00000000 686.150,79525818 22/01/2015
23/01/2015 575.822,65575563 684.961,35200055 1.671,40707316 686.632,75907371 0,00000000 0,00000000 686.632,75907371 23/01/2015
24/01/2015 575.822,65575563 685.233,68822916 1.881,36733589 687.115,05556505 0,00000000 0,00000000 687.115,05556505 24/01/2015
25/01/2015 575.822,65575563 685.506,14053148 2.091,55806796 687.597,69859944 0,00000000 0,00000000 687.597,69859944 25/01/2015
26/01/2015 575.822,65575563 685.778,70207964 2.301,97942886 688.080,68150850 0,00000000 0,00000000 688.080,68150850 26/01/2015
27/01/2015 575.822,65575563 686.051,36604578 2.512,63156977 688.563,99761555 0,00000000 0,00000000 688.563,99761555 27/01/2015
28/01/2015 575.822,65575563 686.324,13925775 2.723,51537414 689.047,65463189 0,00000000 0,00000000 689.047,65463189 28/01/2015
29/01/2015 575.822,65575563 686.597,02171557 2.934,62964591 689.531,65136148 0,00000000 0,00000000 689.531,65136148 29/01/2015
30/01/2015 575.822,65575563 686.870,02024710 3.145,97596567 690.015,99621277 0,00000000 0,00000000 690.015,99621277 30/01/2015
31/01/2015 575.822,65575563 687.143,11436874 3.357,55372972 690.500,66809846 0,00000000 0,00000000 690.500,66809846 31/01/2015
01/02/2015 575.822,65575563 687.416,32456409 3.569,36320840 690.985,68777249 0,00000000 0,00000000 690.985,68777249 01/02/2015
02/02/2015 575.822,65575563 687.689,64400528 3.781,40523469 691.471,04923997 0,00000000 0,00000000 691.471,04923997 02/02/2015
03/02/2015 575.822,65575563 687.963,07269231 3.993,67929809 691.956,75199040 0,00000000 0,00000000 691.956,75199040 03/02/2015
04/02/2015 575.822,65575563 688.236,60379732 4.206,18553357 692.442,78933089 0,00000000 0,00000000 692.442,78933089 04/02/2015
05/02/2015 575.822,65575563 688.510,25097603 4.418,92419923 692.929,17517526 0,00000000 0,00000000 692.929,17517526 05/02/2015
06/02/2015 575.822,65575563 688.784,00057272 4.631,89607514 693.415,89664786 0,00000000 0,00000000 693.415,89664786 06/02/2015
07/02/2015 575.822,65575563 689.057,86624312 4.845,10142873 693.902,96767185 0,00000000 0,00000000 693.902,96767185 07/02/2015
08/02/2015 575.822,65575563 689.331,83433150 5.058,53965450 694.390,37398600 0,00000000 0,00000000 694.390,37398600 08/02/2015
09/02/2015 575.822,65575563 689.605,91166572 5.272,21097537 694.878,12264109 0,00000000 0,00000000 694.878,12264109 09/02/2015
10/02/2015 575.822,65575563 689.880,10507364 5.486,11631257 695.366,22138621 0,00000000 0,00000000 695.366,22138621 10/02/2015
11/02/2015 575.822,65575563 690.154,40089955 5.700,25504740 695.854,65594695 0,00000000 0,00000000 695.854,65594695 11/02/2015
12/02/2015 575.822,65575563 690.428,80597129 5.914,62809966 696.343,43407095 0,00000000 0,00000000 696.343,43407095 12/02/2015
13/02/2015 575.822,65575563 690.703,32028888 6.129,23564742 696.832,55593630 0,00000000 0,00000000 696.832,55593630 13/02/2015
14/02/2015 575.822,65575563 690.977,94385231 6.344,07717784 697.322,02103015 0,00000000 0,00000000 697.322,02103015 14/02/2015
15/02/2015 575.822,65575563 691.252,68348944 6.559,15362432 697.811,83711376 6.559,15362432 3.162,48102696 688.090,20246248 15/02/2015
16/02/2015 573.188,26710555 688.388,23497187 232,22432912 688.620,45930099 0,00000000 0,00000000 688.620,45930099 16/02/2015
17/02/2015 573.188,26710555 688.686,39821840 464,72764757 689.151,12586597 0,00000000 0,00000000 689.151,12586597 17/02/2015
18/02/2015 573.188,26710555 688.984,69220207 697,51087776 689.682,20307983 0,00000000 0,00000000 689.682,20307983 18/02/2015
19/02/2015 573.188,26710555 689.283,11004197 930,57493410 690.213,68497607 0,00000000 0,00000000 690.213,68497607 19/02/2015
20/02/2015 573.188,26710555 689.581,66549992 1.163,91868909 690.745,58418901 0,00000000 0,00000000 690.745,58418901 20/02/2015
21/02/2015 573.188,26710555 689.880,34481410 1.397,54304539 691.277,88785949 0,00000000 0,00000000 691.277,88785949 21/02/2015
22/02/2015 573.188,26710555 690.179,15486542 1.631,44824698 691.810,60311240 0,00000000 0,00000000 691.810,60311240 22/02/2015
23/02/2015 573.188,26710555 690.478,09565388 1.865,63452863 692.343,73018251 0,00000000 0,00000000 692.343,73018251 23/02/2015
24/02/2015 573.188,26710555 690.777,16029858 2.100,10210429 692.877,26240287 0,00000000 0,00000000 692.877,26240287 24/02/2015
25/02/2015 573.188,26710555 691.076,36256132 2.334,85124841 693.411,21380973 0,00000000 0,00000000 693.411,21380973 25/02/2015
26/02/2015 573.188,26710555 691.375,68868029 2.569,88215186 693.945,57083215 0,00000000 0,00000000 693.945,57083215 26/02/2015
27/02/2015 573.188,26710555 691.675,14553640 2.805,19576237 694.480,34129877 0,00000000 0,00000000 694.480,34129877 27/02/2015
28/02/2015 573.188,26710555 691.974,73312965 3.040,79162407 695.015,52475372 0,00000000 0,00000000 695.015,52475372 28/02/2015
01/03/2015 573.188,26710555 692.274,45146004 3.276,66997227 695.551,12143231 0,00000000 0,00000000 695.551,12143231 01/03/2015
02/03/2015 573.188,26710555 692.574,30052757 3.512,83104238 696.087,13156995 0,00000000 0,00000000 696.087,13156995 02/03/2015
03/03/2015 573.188,26710555 692.874,27345133 3.749,27572550 696.623,54917683 0,00000000 0,00000000 696.623,54917683 03/03/2015
04/03/2015 573.188,26710555 693.174,38399314 3.986,00363708 697.160,38763022 0,00000000 0,00000000 697.160,38763022 04/03/2015
05/03/2015 573.188,26710555 693.474,61839118 4.223,01562946 697.697,63402064 0,00000000 0,00000000 697.697,63402064 05/03/2015
06/03/2015 573.188,26710555 693.774,98352636 4.460,31058896 698.235,29411532 0,00000000 0,00000000 698.235,29411532 06/03/2015
07/03/2015 573.188,26710555 694.075,48627957 4.697,89087933 698.773,37715890 0,00000000 0,00000000 698.773,37715890 07/03/2015
08/03/2015 573.188,26710555 694.376,11288903 4.935,75525874 699.311,86814777 0,00000000 0,00000000 699.311,86814777 08/03/2015
09/03/2015 573.188,26710555 694.676,87023562 5.173,90400745 699.850,77424307 0,00000000 0,00000000 699.850,77424307 09/03/2015
10/03/2015 573.188,26710555 694.977,75831936 5.412,33875152 700.390,09707088 0,00000000 0,00000000 700.390,09707088 10/03/2015
11/03/2015 573.188,26710555 695.278,77025933 5.651,05758720 700.929,82784653 0,00000000 0,00000000 700.929,82784653 11/03/2015
12/03/2015 573.188,26710555 695.579,91981734 5.890,06294612 701.469,98276346 0,00000000 0,00000000 701.469,98276346 12/03/2015
13/03/2015 573.188,26710555 695.881,20011248 6.129,35362112 702.010,55373360 0,00000000 0,00000000 702.010,55373360 13/03/2015
14/03/2015 573.188,26710555 696.182,61114477 6.368,93054485 702.551,54168962 0,00000000 0,00000000 702.551,54168962 14/03/2015
15/03/2015 573.188,26710555 696.484,14603329 6.608,79388949 703.092,93992278 6.608,79388949 3.864,79052633 692.619,35550696 15/03/2015
16/03/2015 570.007,64541139 692.912,42353485 211,12556506 693.123,54909991 0,00000000 0,00000000 693.123,54909991 16/03/2015
17/03/2015 570.007,64541139 693.205,62316042 422,49496320 693.628,11812362 0,00000000 0,00000000 693.628,11812362 17/03/2015
18/03/2015 570.007,64541139 693.498,94053129 634,10699776 694.133,04752905 0,00000000 0,00000000 694.133,04752905 18/03/2015
19/03/2015 570.007,64541139 693.792,38949983 845,96256808 694.638,35206791 0,00000000 0,00000000 694.638,35206791 19/03/2015
20/03/2015 570.007,64541139 694.085,95621366 1.058,06185530 695.144,01806896 0,00000000 0,00000000 695.144,01806896 20/03/2015
21/03/2015 570.007,64541139 694.379,64759898 1.270,40506178 695.650,05266076 0,00000000 0,00000000 695.650,05266076 21/03/2015
22/03/2015 570.007,64541139 694.673,47058197 1.482,99170369 696.156,46228566 0,00000000 0,00000000 696.156,46228566 22/03/2015
23/03/2015 570.007,64541139 694.967,41131025 1.695,82333877 696.663,23464902 0,00000000 0,00000000 696.663,23464902 23/03/2015
24/03/2015 570.007,64541139 695.261,47671002 1.908,89948153 697.170,37619155 0,00000000 0,00000000 697.170,37619155 24/03/2015
25/03/2015 570.007,64541139 695.555,66678127 2.122,22032825 697.677,88710952 0,00000000 0,00000000 697.677,88710952 25/03/2015
26/03/2015 570.007,64541139 695.849,98152401 2.335,78607528 698.185,76759929 0,00000000 0,00000000 698.185,76759929 26/03/2015
27/03/2015 570.007,64541139 696.144,42093823 2.549,59691904 698.694,01785727 0,00000000 0,00000000 698.694,01785727 27/03/2015
28/03/2015 570.007,64541139 696.438,98502393 2.763,65375246 699.202,63877639 0,00000000 0,00000000 699.202,63877639 28/03/2015
29/03/2015 570.007,64541139 696.733,67378112 2.977,95537953 699.711,62916065 0,00000000 0,00000000 699.711,62916065 29/03/2015
30/03/2015 570.007,64541139 697.028,48720979 3.192,50339003 700.220,99059982 0,00000000 0,00000000 700.220,99059982 30/03/2015
31/03/2015 570.007,64541139 697.323,42530995 3.407,29728424 700.730,72259419 0,00000000 0,00000000 700.730,72259419 31/03/2015
01/04/2015 570.007,64541139 697.618,48808158 3.622,33725892 701.240,82534050 0,00000000 0,00000000 701.240,82534050 01/04/2015
02/04/2015 570.007,64541139 697.913,67552471 3.837,62420883 701.751,29973354 0,00000000 0,00000000 701.751,29973354 02/04/2015
03/04/2015 570.007,64541139 698.208,99456551 4.053,15767375 702.262,15223926 0,00000000 0,00000000 702.262,15223926 03/04/2015
04/04/2015 570.007,64541139 698.504,43135160 4.268,93777238 702.773,36912398 0,00000000 0,00000000 702.773,36912398 04/04/2015
05/04/2015 570.007,64541139 698.799,99280918 4.484,96473984 703.284,95754902 0,00000000 0,00000000 703.284,95754902 05/04/2015
06/04/2015 570.007,64541139 699.095,67893824 4.701,23947236 703.796,91841060 0,00000000 0,00000000 703.796,91841060 06/04/2015
07/04/2015 570.007,64541139 699.391,49666497 4.917,76221671 704.309,25888168 0,00000000 0,00000000 704.309,25888168 07/04/2015
08/04/2015 570.007,64541139 699.687,43213700 5.134,53237606 704.821,96451306 0,00000000 0,00000000 704.821,96451306 08/04/2015
09/04/2015 570.007,64541139 699.983,49228051 5.351,55019432 705.335,04247483 0,00000000 0,00000000 705.335,04247483 09/04/2015
10/04/2015 570.007,64541139 700.279,68402170 5.568,81662425 705.848,50064595 0,00000000 0,00000000 705.848,50064595 10/04/2015
11/04/2015 570.007,64541139 700.576,00043437 5.786,33111280 706.362,33154717 0,00000000 0,00000000 706.362,33154717 11/04/2015
12/04/2015 570.007,64541139 700.872,43459234 6.004,09449905 706.876,52909139 0,00000000 0,00000000 706.876,52909139 12/04/2015
13/04/2015 570.007,64541139 701.169,00034798 6.222,10709803 707.391,10744601 0,00000000 0,00000000 707.391,10744601 13/04/2015
14/04/2015 570.007,64541139 701.465,69077510 6.440,36834964 707.906,05912474 0,00000000 0,00000000 707.906,05912474 14/04/2015
15/04/2015 570.007,64541139 701.762,51279991 6.658,87921911 708.421,39201902 6.658,87921911 3.975,48463501 697.787,02816490 15/04/2015
16/04/2015 566.778,55210014 697.951,61519123 219,75076399 698.171,36595522 0,00000000 0,00000000 698.171,36595522 16/04/2015
17/04/2015 566.778,55210014 698.116,23710691 439,67500236 698.555,91210927 0,00000000 0,00000000 698.555,91210927 17/04/2015
18/04/2015 566.778,55210014 698.280,90786769 659,77211236 698.940,67998005 0,00000000 0,00000000 698.940,67998005 18/04/2015
19/04/2015 566.778,55210014 698.445,60653995 880,04216268 699.325,64870263 0,00000000 0,00000000 699.325,64870263 19/04/2015
20/04/2015 566.778,55210014 698.610,35405730 1.100,48526161 699.710,83931891 0,00000000 0,00000000 699.710,83931891 20/04/2015
21/04/2015 566.778,55210014 698.775,13646400 1.321,10147789 700.096,23794189 0,00000000 0,00000000 700.096,23794189 21/04/2015
22/04/2015 566.778,55210014 698.939,95376005 1.541,89159241 700.481,84535246 0,00000000 0,00000000 700.481,84535246 22/04/2015
23/04/2015 566.778,55210014 699.104,81292332 1.762,85500611 700.867,66792943 0,00000000 0,00000000 700.867,66792943 23/04/2015
24/04/2015 566.778,55210014 699.269,71395382 1.983,99180760 701.253,70576142 0,00000000 0,00000000 701.253,70576142 24/04/2015
25/04/2015 566.778,55210014 699.434,64987367 2.205,30276292 701.639,95263659 0,00000000 0,00000000 701.639,95263659 25/04/2015
26/04/2015 566.778,55210014 699.599,62766074 2.426,78727922 702.026,41493996 0,00000000 0,00000000 702.026,41493996 26/04/2015
27/04/2015 566.778,55210014 699.764,64033716 2.648,44611851 702.413,08645567 0,00000000 0,00000000 702.413,08645567 27/04/2015
28/04/2015 566.778,55210014 699.929,69488080 2.870,27869206 702.799,97357286 0,00000000 0,00000000 702.799,97357286 28/04/2015
29/04/2015 566.778,55210014 700.094,79129166 3.092,28578868 703.187,07708034 0,00000000 0,00000000 703.187,07708034 29/04/2015
30/04/2015 566.778,55210014 700.259,92259188 3.314,46676431 703.574,38935619 0,00000000 0,00000000 703.574,38935619 30/04/2015
01/05/2015 566.778,55210014 700.425,09575932 3.536,82243676 703.961,91819608 0,00000000 0,00000000 703.961,91819608 01/05/2015
02/05/2015 566.778,55210014 700.590,30381610 3.759,35215729 704.349,65597339 0,00000000 0,00000000 704.349,65597339 02/05/2015
03/05/2015 566.778,55210014 700.755,55374011 3.982,05674848 704.737,61048859 0,00000000 0,00000000 704.737,61048859 03/05/2015
04/05/2015 566.778,55210014 700.920,83855348 4.204,93555689 705.125,77411037 0,00000000 0,00000000 705.125,77411037 04/05/2015
05/05/2015 566.778,55210014 701.086,16523406 4.427,99011100 705.514,15534506 0,00000000 0,00000000 705.514,15534506 05/05/2015
06/05/2015 566.778,55210014 701.251,53378186 4.651,21909817 705.902,75288003 0,00000000 0,00000000 705.902,75288003 06/05/2015
07/05/2015 566.778,55210014 701.416,93721902 4.874,62326025 706.291,56047927 0,00000000 0,00000000 706.291,56047927 07/05/2015
08/05/2015 566.778,55210014 701.582,38252340 5.098,20202914 706.680,58455254 0,00000000 0,00000000 706.680,58455254 08/05/2015
09/05/2015 566.778,55210014 701.747,86969500 5.321,95689731 707.069,82659231 0,00000000 0,00000000 707.069,82659231 09/05/2015
10/05/2015 566.778,55210014 701.913,39175595 5.545,88649577 707.459,27825172 0,00000000 0,00000000 707.459,27825172 10/05/2015
11/05/2015 566.778,55210014 702.078,94870625 5.769,99160896 707.848,94031521 0,00000000 0,00000000 707.848,94031521 11/05/2015
12/05/2015 566.778,55210014 702.244,54752377 5.994,27237933 708.238,81990310 0,00000000 0,00000000 708.238,81990310 12/05/2015
13/05/2015 566.778,55210014 702.410,18820852 6.218,72889643 708.628,91710495 0,00000000 0,00000000 708.628,91710495 13/05/2015
14/05/2015 566.778,55210014 702.575,87076049 6.443,36124984 709.019,23201033 0,00000000 0,00000000 709.019,23201033 14/05/2015
15/05/2015 566.778,55210014 702.741,58122394 6.668,16939672 709.409,75062066 6.668,16939672 4.063,95456421 698.677,62665973 15/05/2015
16/05/2015 563.500,87173335 698.843,78617290 212,93280974 699.056,71898264 0,00000000 0,00000000 699.056,71898264 16/05/2015
17/05/2015 563.500,87173335 699.009,98760673 426,03260724 699.436,02021397 0,00000000 0,00000000 699.436,02021397 17/05/2015
18/05/2015 563.500,87173335 699.176,23096121 639,29807936 699.815,52904057 0,00000000 0,00000000 699.815,52904057 18/05/2015
19/05/2015 563.500,87173335 699.342,51623636 852,73000966 700.195,24624602 0,00000000 0,00000000 700.195,24624602 19/05/2015
20/05/2015 563.500,87173335 699.508,83644539 1.066,32847224 700.575,16491763 0,00000000 0,00000000 700.575,16491763 20/05/2015
21/05/2015 563.500,87173335 699.675,19857507 1.280,09355825 700.955,29213332 0,00000000 0,00000000 700.955,29213332 21/05/2015
22/05/2015 563.500,87173335 699.841,59563863 1.494,02463773 701.335,62027636 0,00000000 0,00000000 701.335,62027636 22/05/2015
23/05/2015 563.500,87173335 700.008,04160963 1.708,12322271 701.716,16483234 0,00000000 0,00000000 701.716,16483234 23/05/2015
24/05/2015 563.500,87173335 700.174,51552774 1.922,38864721 702.096,90417495 0,00000000 0,00000000 702.096,90417495 24/05/2015
25/05/2015 563.500,87173335 700.341,03835328 2.136,82104723 702.477,85940051 0,00000000 0,00000000 702.477,85940051 25/05/2015
26/05/2015 563.500,87173335 700.507,59611270 2.351,42046716 702.859,01657986 0,00000000 0,00000000 702.859,01657986 26/05/2015
27/05/2015 563.500,87173335 700.674,19579277 2.566,18701107 703.240,38280384 0,00000000 0,00000000 703.240,38280384 27/05/2015
28/05/2015 563.500,87173335 700.840,83739351 2.781,12146475 703.621,95885826 0,00000000 0,00000000 703.621,95885826 28/05/2015
29/05/2015 563.500,87173335 701.007,51392812 2.996,22248177 704.003,73640989 0,00000000 0,00000000 704.003,73640989 29/05/2015
30/05/2015 563.500,87173335 701.174,23238340 3.211,49157454 704.385,72395794 0,00000000 0,00000000 704.385,72395794 30/05/2015
31/05/2015 563.500,87173335 701.340,98577255 3.426,92809307 704.767,91386562 0,00000000 0,00000000 704.767,91386562 31/05/2015
01/06/2015 563.500,87173335 701.507,78108236 3.642,53215224 705.150,31323460 0,00000000 0,00000000 705.150,31323460 01/06/2015
02/06/2015 563.500,87173335 701.674,61831283 3.858,30453878 705.532,92285161 0,00000000 0,00000000 705.532,92285161 02/06/2015
03/06/2015 563.500,87173335 701.841,49746396 4.074,24463641 705.915,74210037 0,00000000 0,00000000 705.915,74210037 03/06/2015
04/06/2015 563.500,87173335 702.008,41154897 4.290,35248751 706.298,76403648 0,00000000 0,00000000 706.298,76403648 04/06/2015
05/06/2015 563.500,87173335 702.175,36755464 4.506,62821562 706.681,99577026 0,00000000 0,00000000 706.681,99577026 05/06/2015
06/06/2015 563.500,87173335 702.342,36548096 4.723,07260821 707.065,43808917 0,00000000 0,00000000 707.065,43808917 06/06/2015
07/06/2015 563.500,87173335 702.509,39834117 4.939,68570181 707.449,08404298 0,00000000 0,00000000 707.449,08404298 07/06/2015
08/06/2015 563.500,87173335 702.676,47312203 5.156,46692427 707.832,94004630 0,00000000 0,00000000 707.832,94004630 08/06/2015
09/06/2015 563.500,87173335 702.843,58982355 5.373,41636078 708.217,00618433 0,00000000 0,00000000 708.217,00618433 09/06/2015
10/06/2015 563.500,87173335 703.010,74145895 5.590,53474403 708.601,27620298 0,00000000 0,00000000 708.601,27620298 10/06/2015
11/06/2015 563.500,87173335 703.177,93501501 5.807,82150786 708.985,75652287 0,00000000 0,00000000 708.985,75652287 11/06/2015
12/06/2015 563.500,87173335 703.345,17049173 6.025,27744087 709.370,44793260 0,00000000 0,00000000 709.370,44793260 12/06/2015
13/06/2015 563.500,87173335 703.512,44788911 6.242,90262888 709.755,35051799 0,00000000 0,00000000 709.755,35051799 13/06/2015
14/06/2015 563.500,87173335 703.679,76022036 6.460,69638987 710.140,45661023 0,00000000 0,00000000 710.140,45661023 14/06/2015
15/06/2015 563.500,87173335 703.847,10748550 6.678,65950657 710.525,76699207 6.678,65950657 4.156,21716970 699.690,89031580 15/06/2015
16/06/2015 560.173,39908577 699.874,46821469 220,35617619 700.094,82439088 0,00000000 0,00000000 700.094,82439088 16/06/2015
17/06/2015 560.173,39908577 700.058,08809503 440,89798399 700.498,98607902 0,00000000 0,00000000 700.498,98607902 17/06/2015
18/06/2015 560.173,39908577 700.241,76395065 661,62483115 700.903,38878180 0,00000000 0,00000000 700.903,38878180 18/06/2015
19/06/2015 560.173,39908577 700.425,48878463 882,53681629 701.308,02560092 0,00000000 0,00000000 701.308,02560092 19/06/2015
20/06/2015 560.173,39908577 700.609,26259697 1.103,63404029 701.712,89663726 0,00000000 0,00000000 701.712,89663726 20/06/2015
21/06/2015 560.173,39908577 700.793,07839077 1.324,91659083 702.117,99498160 0,00000000 0,00000000 702.117,99498160 21/06/2015
22/06/2015 560.173,39908577 700.976,94316292 1.546,38527862 702.523,32844154 0,00000000 0,00000000 702.523,32844154 22/06/2015
23/06/2015 560.173,39908577 701.160,86391035 1.768,03952166 702.928,90343201 0,00000000 0,00000000 702.928,90343201 23/06/2015
24/06/2015 560.173,39908577 701.344,82663923 1.989,87938786 703.334,70602709 0,00000000 0,00000000 703.334,70602709 24/06/2015
25/06/2015 560.173,39908577 701.528,83834648 2.211,90569520 703.740,74404168 0,00000000 0,00000000 703.740,74404168 25/06/2015
26/06/2015 560.173,39908577 701.712,89903208 2.434,11784355 704.147,01687563 0,00000000 0,00000000 704.147,01687563 26/06/2015
27/06/2015 560.173,39908577 701.897,00869605 2.656,51663591 704.553,52533196 0,00000000 0,00000000 704.553,52533196 27/06/2015
28/06/2015 560.173,39908577 702.081,16034147 2.879,10144313 704.960,26178460 0,00000000 0,00000000 704.960,26178460 28/06/2015
29/06/2015 560.173,39908577 702.265,36796217 3.101,87312381 705.367,24108598 0,00000000 0,00000000 705.367,24108598 29/06/2015
30/06/2015 560.173,39908577 702.449,62456122 3.324,83105072 705.774,45561194 0,00000000 0,00000000 705.774,45561194 30/06/2015
01/07/2015 560.173,39908577 702.633,92314173 3.547,97599235 706.181,89913408 0,00000000 0,00000000 706.181,89913408 01/07/2015
02/07/2015 560.173,39908577 702.818,27769751 3.771,30741612 706.589,58511363 0,00000000 0,00000000 706.589,58511363 02/07/2015
03/07/2015 560.173,39908577 703.002,67423475 3.994,82605338 706.997,50028813 0,00000000 0,00000000 706.997,50028813 03/07/2015
04/07/2015 560.173,39908577 703.187,11975034 4.218,53133813 707.405,65108847 0,00000000 0,00000000 707.405,65108847 04/07/2015
05/07/2015 560.173,39908577 703.371,61424430 4.442,42477840 707.814,03902270 0,00000000 0,00000000 707.814,03902270 05/07/2015
06/07/2015 560.173,39908577 703.556,15771662 4.666,50506953 708.222,66278615 0,00000000 0,00000000 708.222,66278615 06/07/2015
07/07/2015 560.173,39908577 703.740,75016731 4.890,77301662 708.631,52318393 0,00000000 0,00000000 708.631,52318393 07/07/2015
08/07/2015 560.173,39908577 703.925,39159635 5.115,22801769 709.040,61961404 0,00000000 0,00000000 709.040,61961404 08/07/2015
09/07/2015 560.173,39908577 704.110,08200376 5.339,87158239 709.449,95358615 0,00000000 0,00000000 709.449,95358615 09/07/2015
10/07/2015 560.173,39908577 704.294,82138953 5.564,70240469 709.859,52379422 0,00000000 0,00000000 709.859,52379422 10/07/2015
11/07/2015 560.173,39908577 704.479,60275675 5.789,72123304 710.269,32398979 0,00000000 0,00000000 710.269,32398979 11/07/2015
12/07/2015 560.173,39908577 704.664,44009925 6.014,92828229 710.679,36838154 0,00000000 0,00000000 710.679,36838154 12/07/2015
13/07/2015 560.173,39908577 704.849,32642010 6.240,32359926 711.089,65001936 0,00000000 0,00000000 711.089,65001936 13/07/2015
14/07/2015 560.173,39908577 705.034,25472241 6.465,90722190 711.500,16194431 0,00000000 0,00000000 711.500,16194431 14/07/2015
15/07/2015 560.173,39908577 705.219,23900000 6.691,67937848 711.910,91837848 6.691,67937848 4.251,06157269 700.968,17742731 15/07/2015
16/07/2015 556.796,67383609 701.107,92244316 213,62267621 701.321,54511937 0,00000000 0,00000000 701.321,54511937 16/07/2015
17/07/2015 556.796,67383609 701.247,70250742 427,39644972 701.675,09895714 0,00000000 0,00000000 701.675,09895714 17/07/2015
18/07/2015 556.796,67383609 701.387,51061041 641,31998281 702.028,83059322 0,00000000 0,00000000 702.028,83059322 18/07/2015
19/07/2015 556.796,67383609 701.527,34675212 855,39404124 702.382,74079336 0,00000000 0,00000000 702.382,74079336 19/07/2015
20/07/2015 556.796,67383609 701.667,21093256 1.069,61868967 702.736,82962223 0,00000000 0,00000000 702.736,82962223 20/07/2015
21/07/2015 556.796,67383609 701.807,10315173 1.283,99399279 703.091,09714452 0,00000000 0,00000000 703.091,09714452 21/07/2015
22/07/2015 556.796,67383609 701.947,02340963 1.498,51931336 703.445,54272299 0,00000000 0,00000000 703.445,54272299 22/07/2015
23/07/2015 556.796,67383609 702.086,96469657 1.713,19610273 703.800,16079930 0,00000000 0,00000000 703.800,16079930 23/07/2015
24/07/2015 556.796,67383609 702.226,94103192 1.928,02375589 704.154,96478781 0,00000000 0,00000000 704.154,96478781 24/07/2015
25/07/2015 556.796,67383609 702.366,94540600 2.143,00232263 704.509,94772863 0,00000000 0,00000000 704.509,94772863 25/07/2015
26/07/2015 556.796,67383609 702.506,97781880 2.358,13186770 704.865,10968650 0,00000000 0,00000000 704.865,10968650 26/07/2015
27/07/2015 556.796,67383609 702.647,03126065 2.573,41243022 705.220,44369087 0,00000000 0,00000000 705.220,44369087 27/07/2015
28/07/2015 556.796,67383609 702.787,11975091 2.788,84482697 705.575,96457788 0,00000000 0,00000000 705.575,96457788 28/07/2015
29/07/2015 556.796,67383609 702.927,23627990 3.004,42769378 705.931,66397368 0,00000000 0,00000000 705.931,66397368 29/07/2015
30/07/2015 556.796,67383609 703.067,37383793 3.220,16246909 706.287,53630702 0,00000000 0,00000000 706.287,53630702 30/07/2015
31/07/2015 556.796,67383609 703.207,54644437 3.436,04857702 706.643,59502139 0,00000000 0,00000000 706.643,59502139 31/07/2015
01/08/2015 556.796,67383609 703.347,74708954 3.652,08605246 706.999,83314200 0,00000000 0,00000000 706.999,83314200 01/08/2015
02/08/2015 556.796,67383609 703.487,96876375 3.868,27562523 707.356,24438898 0,00000000 0,00000000 707.356,24438898 02/08/2015
03/08/2015 556.796,67383609 703.628,22548637 4.084,61673195 707.712,84221832 0,00000000 0,00000000 707.712,84221832 03/08/2015
04/08/2015 556.796,67383609 703.768,50323804 4.301,10935827 708.069,61259631 0,00000000 0,00000000 708.069,61259631 04/08/2015
05/08/2015 556.796,67383609 703.908,81603811 4.517,75365267 708.426,56969078 0,00000000 0,00000000 708.426,56969078 05/08/2015
06/08/2015 556.796,67383609 704.049,15687691 4.734,55034341 708.783,70722032 0,00000000 0,00000000 708.783,70722032 06/08/2015
07/08/2015 556.796,67383609 704.189,51874476 4.951,49944658 709.141,01819134 0,00000000 0,00000000 709.141,01819134 07/08/2015
08/08/2015 556.796,67383609 704.329,91566102 5.168,60041968 709.498,51608070 0,00000000 0,00000000 709.498,51608070 08/08/2015
09/08/2015 556.796,67383609 704.470,33360632 5.385,85322694 709.856,18683326 0,00000000 0,00000000 709.856,18683326 09/08/2015
10/08/2015 556.796,67383609 704.610,78660003 5.603,25874300 710.214,04534303 0,00000000 0,00000000 710.214,04534303 10/08/2015
11/08/2015 556.796,67383609 704.751,26062279 5.820,81621922 710.572,07684201 0,00000000 0,00000000 710.572,07684201 11/08/2015
12/08/2015 556.796,67383609 704.891,76969395 6.038,52653915 710.930,29623310 0,00000000 0,00000000 710.930,29623310 12/08/2015
13/08/2015 556.796,67383609 705.032,29979417 6.256,38965030 711.288,68944447 0,00000000 0,00000000 711.288,68944447 13/08/2015
14/08/2015 556.796,67383609 705.172,86494278 6.474,40503524 711.647,26997802 0,00000000 0,00000000 711.647,26997802 14/08/2015
15/08/2015 556.796,67383609 705.313,45813013 6.692,57340431 712.006,03153444 6.692,57340431 4.341,20433479 700.972,25379534 15/08/2015
16/08/2015 553.369,59030863 701.021,93870868 213,59647757 701.235,53518625 0,00000000 0,00000000 701.235,53518625 16/08/2015
17/08/2015 553.369,59030863 701.071,62362203 427,28913316 701.498,91275519 0,00000000 0,00000000 701.498,91275519 17/08/2015
18/08/2015 553.369,59030863 701.121,31554510 641,07658496 701.762,39213006 0,00000000 0,00000000 701.762,39213006 18/08/2015
19/08/2015 553.369,59030863 701.171,01447790 854,95955425 702.025,97403215 0,00000000 0,00000000 702.025,97403215 19/08/2015
20/08/2015 553.369,59030863 701.220,71341069 1.068,93805064 702.289,65146133 0,00000000 0,00000000 702.289,65146133 20/08/2015
21/08/2015 553.369,59030863 701.270,41234349 1.283,01208798 702.553,42443147 0,00000000 0,00000000 702.553,42443147 21/08/2015
22/08/2015 553.369,59030863 701.320,11828600 1.497,18099379 702.817,29927979 0,00000000 0,00000000 702.817,29927979 22/08/2015
23/08/2015 553.369,59030863 701.369,83123824 1.711,44619095 703.081,27742919 0,00000000 0,00000000 703.081,27742919 23/08/2015
24/08/2015 553.369,59030863 701.419,54419048 1.925,80697923 703.345,35116971 0,00000000 0,00000000 703.345,35116971 24/08/2015
25/08/2015 553.369,59030863 701.469,25714272 2.140,26337250 703.609,52051522 0,00000000 0,00000000 703.609,52051522 25/08/2015
26/08/2015 553.369,59030863 701.518,97710468 2.354,81540816 703.873,79251284 0,00000000 0,00000000 703.873,79251284 26/08/2015
27/08/2015 553.369,59030863 701.568,70407637 2.569,46310651 704.138,16718288 0,00000000 0,00000000 704.138,16718288 27/08/2015
28/08/2015 553.369,59030863 701.618,43104805 2.784,20716166 704.402,63820971 0,00000000 0,00000000 704.402,63820971 28/08/2015
29/08/2015 553.369,59030863 701.668,15801974 2.999,04618429 704.667,20420403 0,00000000 0,00000000 704.667,20420403 29/08/2015
30/08/2015 553.369,59030863 701.717,89200114 3.213,98162366 704.931,87362480 0,00000000 0,00000000 704.931,87362480 30/08/2015
31/08/2015 553.369,59030863 701.767,63299227 3.429,01279847 705.196,64579074 0,00000000 0,00000000 705.196,64579074 31/08/2015
01/09/2015 553.369,59030863 701.817,37398340 3.644,13969264 705.461,51367604 0,00000000 0,00000000 705.461,51367604 01/09/2015
02/09/2015 553.369,59030863 701.867,12198425 3.859,36306045 705.726,48504470 0,00000000 0,00000000 705.726,48504470 02/09/2015
03/09/2015 553.369,59030863 701.916,86998510 4.074,68217977 705.991,55216487 0,00000000 0,00000000 705.991,55216487 03/09/2015
04/09/2015 553.369,59030863 701.966,61798596 4.290,09706448 706.256,71505044 0,00000000 0,00000000 706.256,71505044 04/09/2015
05/09/2015 553.369,59030863 702.016,37299653 4.505,60777344 706.521,98076997 0,00000000 0,00000000 706.521,98076997 05/09/2015
06/09/2015 553.369,59030863 702.066,13501683 4.721,21502905 706.787,35004588 0,00000000 0,00000000 706.787,35004588 06/09/2015
07/09/2015 553.369,59030863 702.115,89703712 4.936,91880250 707.052,81583962 0,00000000 0,00000000 707.052,81583962 07/09/2015
08/09/2015 553.369,59030863 702.165,65905742 5.152,71840567 707.318,37746309 0,00000000 0,00000000 707.318,37746309 08/09/2015
09/09/2015 553.369,59030863 702.215,42808744 5.368,61390601 707.584,04199345 0,00000000 0,00000000 707.584,04199345 09/09/2015
10/09/2015 553.369,59030863 702.265,20412718 5.584,60602615 707.849,81015333 0,00000000 0,00000000 707.849,81015333 10/09/2015
11/09/2015 553.369,59030863 702.314,98016693 5.800,69402635 708.115,67419328 0,00000000 0,00000000 708.115,67419328 11/09/2015
12/09/2015 553.369,59030863 702.364,76321639 6.016,87868293 708.381,64189932 0,00000000 0,00000000 708.381,64189932 12/09/2015
13/09/2015 553.369,59030863 702.414,54626585 6.233,15995418 708.647,70622003 0,00000000 0,00000000 708.647,70622003 13/09/2015
14/09/2015 553.369,59030863 702.464,32931532 6.449,53715167 708.913,86646699 0,00000000 0,00000000 708.913,86646699 14/09/2015
15/09/2015 553.369,59030863 702.514,12638423 6.666,01112483 709.180,13750906 6.666,01112483 7.557,64697164 694.956,47941259 15/09/2015
16/09/2015 547.416,44025609 695.081,23105020 218,84702067 695.300,07807087 0,00000000 0,00000000 695.300,07807087 16/09/2015
17/09/2015 547.416,44025609 695.206,01048608 437,84213581 695.643,85262189 0,00000000 0,00000000 695.643,85262189 17/09/2015
18/09/2015 547.416,44025609 695.330,81077066 656,98470721 695.987,79547787 0,00000000 0,00000000 695.987,79547787 18/09/2015
19/09/2015 547.416,44025609 695.455,63885349 876,27480041 696.331,91365390 0,00000000 0,00000000 696.331,91365390 19/09/2015
20/09/2015 547.416,44025609 695.580,48083545 1.095,71245685 696.676,19329230 0,00000000 0,00000000 696.676,19329230 20/09/2015
21/09/2015 547.416,44025609 695.705,35061567 1.315,29775305 697.020,64836872 0,00000000 0,00000000 697.020,64836872 21/09/2015
22/09/2015 547.416,44025609 695.830,24124459 1.535,03143288 697.365,27267747 0,00000000 0,00000000 697.365,27267747 22/09/2015
23/09/2015 547.416,44025609 695.955,15967176 1.754,91287512 697.710,07254688 0,00000000 0,00000000 697.710,07254688 23/09/2015
24/09/2015 547.416,44025609 696.080,09199806 1.974,94210374 698.055,03410180 0,00000000 0,00000000 698.055,03410180 24/09/2015
25/09/2015 547.416,44025609 696.205,05212263 2.195,11990903 698.400,17203166 0,00000000 0,00000000 698.400,17203166 25/09/2015
26/09/2015 547.416,44025609 696.330,03309588 2.415,44563439 698.745,47873027 0,00000000 0,00000000 698.745,47873027 26/09/2015
27/09/2015 547.416,44025609 696.455,03491784 2.635,92003314 699.090,95495098 0,00000000 0,00000000 699.090,95495098 27/09/2015
28/09/2015 547.416,44025609 696.580,05758848 2.856,54246595 699.436,60005443 0,00000000 0,00000000 699.436,60005443 28/09/2015
29/09/2015 547.416,44025609 696.705,10805739 3.077,31371714 699.782,42177453 0,00000000 0,00000000 699.782,42177453 29/09/2015
30/09/2015 547.416,44025609 696.830,17937499 3.298,23312086 700.128,41249585 0,00000000 0,00000000 700.128,41249585 30/09/2015
01/10/2015 547.416,44025609 696.955,27154128 3.519,30143099 700.474,57297227 0,00000000 0,00000000 700.474,57297227 01/10/2015
02/10/2015 547.416,44025609 697.080,39150584 3.740,51804505 700.820,90955089 0,00000000 0,00000000 700.820,90955089 02/10/2015
03/10/2015 547.416,44025609 697.205,52536952 3.961,88364481 701.167,40901433 0,00000000 0,00000000 701.167,40901433 03/10/2015
04/10/2015 547.416,44025609 697.330,68703146 4.183,39766708 701.514,08469854 0,00000000 0,00000000 701.514,08469854 04/10/2015
05/10/2015 547.416,44025609 697.455,86954210 4.405,06152644 701.860,93106854 0,00000000 0,00000000 701.860,93106854 05/10/2015
06/10/2015 547.416,44025609 697.581,07290143 4.626,87388547 702.207,94678690 0,00000000 0,00000000 702.207,94678690 06/10/2015
07/10/2015 547.416,44025609 697.706,30405902 4.848,83554719 702.555,13960621 0,00000000 0,00000000 702.555,13960621 07/10/2015
08/10/2015 547.416,44025609 697.831,55606530 5.070,94582725 702.902,50189255 0,00000000 0,00000000 702.902,50189255 08/10/2015
09/10/2015 547.416,44025609 697.956,82892028 5.293,20617861 703.250,03509889 0,00000000 0,00000000 703.250,03509889 09/10/2015
10/10/2015 547.416,44025609 698.082,12262396 5.515,61526289 703.597,73788685 0,00000000 0,00000000 703.597,73788685 10/10/2015
11/10/2015 547.416,44025609 698.207,43717632 5.738,17383536 703.945,61101168 0,00000000 0,00000000 703.945,61101168 11/10/2015
12/10/2015 547.416,44025609 698.332,77952695 5.960,88201277 704.293,66153972 0,00000000 0,00000000 704.293,66153972 12/10/2015
13/10/2015 547.416,44025609 698.458,14272627 6.183,73979768 704.641,88252395 0,00000000 0,00000000 704.641,88252395 13/10/2015
14/10/2015 547.416,44025609 698.583,52677429 6.406,74724755 704.990,27402184 0,00000000 0,00000000 704.990,27402184 14/10/2015
15/10/2015 547.416,44025609 698.708,93862056 6.629,90448582 705.338,84310638 6.629,90448582 5.569,40894974 693.139,52967082 15/10/2015
16/10/2015 543.052,98381081 693.322,12341712 211,25039775 693.533,37381487 0,00000000 0,00000000 693.533,37381487 16/10/2015
17/10/2015 543.052,98381081 693.504,77261458 422,67728881 693.927,44990339 0,00000000 0,00000000 693.927,44990339 17/10/2015
18/10/2015 543.052,98381081 693.687,46340042 634,27937534 694.321,74277576 0,00000000 0,00000000 694.321,74277576 18/10/2015
19/10/2015 543.052,98381081 693.870,20270602 846,05744813 694.716,26015415 0,00000000 0,00000000 694.716,26015415 19/10/2015
20/10/2015 543.052,98381081 694.052,99746278 1.058,01161312 695.111,00907590 0,00000000 0,00000000 695.111,00907590 20/10/2015
21/10/2015 543.052,98381081 694.235,83380792 1.270,14194668 695.505,97575460 0,00000000 0,00000000 695.505,97575460 21/10/2015
22/10/2015 543.052,98381081 694.418,71867282 1.482,44785829 695.901,16653111 0,00000000 0,00000000 695.901,16653111 22/10/2015
23/10/2015 543.052,98381081 694.601,65205749 1.694,93083206 696.296,58288955 0,00000000 0,00000000 696.296,58288955 23/10/2015
24/10/2015 543.052,98381081 694.784,63396193 1.907,59026923 696.692,22423116 0,00000000 0,00000000 696.692,22423116 24/10/2015
25/10/2015 543.052,98381081 694.967,66438614 2.120,42626532 697.088,09065146 0,00000000 0,00000000 697.088,09065146 25/10/2015
26/10/2015 543.052,98381081 695.150,74333011 2.333,43891586 697.484,18224597 0,00000000 0,00000000 697.484,18224597 26/10/2015
27/10/2015 543.052,98381081 695.333,87079385 2.546,62831642 697.880,49911027 0,00000000 0,00000000 697.880,49911027 27/10/2015
28/10/2015 543.052,98381081 695.517,04677735 2.759,99525811 698.277,04203546 0,00000000 0,00000000 698.277,04203546 28/10/2015
29/10/2015 543.052,98381081 695.700,27128063 2.973,53844569 698.673,80972632 0,00000000 0,00000000 698.673,80972632 29/10/2015
30/10/2015 543.052,98381081 695.883,54430367 3.187,25936604 699.070,80366971 0,00000000 0,00000000 699.070,80366971 30/10/2015
31/10/2015 543.052,98381081 696.066,86584647 3.401,15741930 699.468,02326577 0,00000000 0,00000000 699.468,02326577 31/10/2015
01/11/2015 543.052,98381081 696.250,23590905 3.615,23270119 699.865,46861024 0,00000000 0,00000000 699.865,46861024 01/11/2015
02/11/2015 543.052,98381081 696.433,65449139 3.829,48600385 700.263,14049524 0,00000000 0,00000000 700.263,14049524 02/11/2015
03/11/2015 543.052,98381081 696.617,11466210 4.043,91668674 700.661,03134884 0,00000000 0,00000000 700.661,03134884 03/11/2015
04/11/2015 543.052,98381081 696.800,63028398 4.258,52492400 701.059,15520798 0,00000000 0,00000000 701.059,15520798 04/11/2015
05/11/2015 543.052,98381081 696.984,19442562 4.473,31077332 701.457,50519894 0,00000000 0,00000000 701.457,50519894 05/11/2015
06/11/2015 543.052,98381081 697.167,80015564 4.688,27498108 701.856,07513672 0,00000000 0,00000000 701.856,07513672 06/11/2015
07/11/2015 543.052,98381081 697.351,46133681 4.903,41773482 702.254,87907163 0,00000000 0,00000000 702.254,87907163 07/11/2015
08/11/2015 543.052,98381081 697.535,17103776 5.118,73838893 702.653,90942669 0,00000000 0,00000000 702.653,90942669 08/11/2015
09/11/2015 543.052,98381081 697.718,92232707 5.334,23698635 703.053,15931342 0,00000000 0,00000000 703.053,15931342 09/11/2015
10/11/2015 543.052,98381081 697.902,72906755 5.549,91442479 703.452,64349234 0,00000000 0,00000000 703.452,64349234 10/11/2015
11/11/2015 543.052,98381081 698.086,57739640 5.765,76999456 703.852,34739096 0,00000000 0,00000000 703.852,34739096 11/11/2015
12/11/2015 543.052,98381081 698.270,48117641 5.981,80460231 704.252,28577872 0,00000000 0,00000000 704.252,28577872 12/11/2015
13/11/2015 543.052,98381081 698.454,42654480 6.198,01822798 704.652,44477278 0,00000000 0,00000000 704.652,44477278 13/11/2015
14/11/2015 543.052,98381081 698.638,42736434 6.414,41039043 705.052,83775477 0,00000000 0,00000000 705.052,83775477 14/11/2015
15/11/2015 543.052,98381081 698.822,47670366 6.630,98182518 705.453,45852884 6.630,98182518 10.471,85481340 688.350,62189026 15/11/2015
16/11/2015 534.915,33484841 688.581,23999911 216,80049199 688.798,04049110 0,00000000 0,00000000 688.798,04049110 16/11/2015
17/11/2015 534.915,33484841 688.811,93382653 433,81513354 689.245,74896007 0,00000000 0,00000000 689.245,74896007 17/11/2015
18/11/2015 534.915,33484841 689.042,71025602 651,04338287 689.693,75363889 0,00000000 0,00000000 689.693,75363889 18/11/2015
19/11/2015 534.915,33484841 689.273,56240409 868,48537790 690.142,04778199 0,00000000 0,00000000 690.142,04778199 19/11/2015
20/11/2015 534.915,33484841 689.504,49027072 1.086,14125879 690.590,63152951 0,00000000 0,00000000 690.590,63152951 20/11/2015
21/11/2015 534.915,33484841 689.735,50073942 1.304,01117875 691.039,51191817 0,00000000 0,00000000 691.039,51191817 21/11/2015
22/11/2015 534.915,33484841 689.966,58004319 1.522,09594413 691.488,67598732 0,00000000 0,00000000 691.488,67598732 22/11/2015
23/11/2015 534.915,33484841 690.197,74194904 1.740,39503392 691.938,13698296 0,00000000 0,00000000 691.938,13698296 23/11/2015
24/11/2015 534.915,33484841 690.428,98645695 1.958,90859496 692.387,89505191 0,00000000 0,00000000 692.387,89505191 24/11/2015
25/11/2015 534.915,33484841 690.660,29979993 2.177,63742140 692.837,93722133 0,00000000 0,00000000 692.837,93722133 25/11/2015
26/11/2015 534.915,33484841 690.891,69574499 2.396,58100470 693.288,27674969 0,00000000 0,00000000 693.288,27674969 26/11/2015
27/11/2015 534.915,33484841 691.123,16740861 2.615,74015694 693.738,90756555 0,00000000 0,00000000 693.738,90756555 27/11/2015
28/11/2015 534.915,33484841 691.354,71479080 2.835,11432796 694.189,82911876 0,00000000 0,00000000 694.189,82911876 28/11/2015
29/11/2015 534.915,33484841 691.586,33789156 3.054,70434990 694.641,04224146 0,00000000 0,00000000 694.641,04224146 29/11/2015
30/11/2015 534.915,33484841 691.818,04359440 3.274,50970485 695.092,55329925 0,00000000 0,00000000 695.092,55329925 30/11/2015
01/12/2015 534.915,33484841 692.049,82501580 3.494,53119726 695.544,35621306 0,00000000 0,00000000 695.544,35621306 01/12/2015
02/12/2015 534.915,33484841 692.281,68903928 3.714,76831318 695.996,45735246 0,00000000 0,00000000 695.996,45735246 02/12/2015
03/12/2015 534.915,33484841 692.513,62189782 3.935,22181419 696.448,84371201 0,00000000 0,00000000 696.448,84371201 03/12/2015
04/12/2015 534.915,33484841 692.745,63735843 4.155,89122506 696.901,52858349 0,00000000 0,00000000 696.901,52858349 04/12/2015
05/12/2015 534.915,33484841 692.977,72853761 4.376,77803567 697.354,50657328 0,00000000 0,00000000 697.354,50657328 05/12/2015
06/12/2015 534.915,33484841 693.209,90231887 4.597,88104750 697.807,78336637 0,00000000 0,00000000 697.807,78336637 06/12/2015
07/12/2015 534.915,33484841 693.442,15181870 4.819,20105365 698.261,35287235 0,00000000 0,00000000 698.261,35287235 07/12/2015
08/12/2015 534.915,33484841 693.674,47703709 5.040,73750210 698.715,21453919 0,00000000 0,00000000 698.715,21453919 08/12/2015
09/12/2015 534.915,33484841 693.906,87797405 5.262,49192168 699.169,36989573 0,00000000 0,00000000 699.169,36989573 09/12/2015
10/12/2015 534.915,33484841 694.139,36151309 5.484,46312097 699.623,82463406 0,00000000 0,00000000 699.623,82463406 10/12/2015
11/12/2015 534.915,33484841 694.371,92077070 5.706,65188542 700.078,57265612 0,00000000 0,00000000 700.078,57265612 11/12/2015
12/12/2015 534.915,33484841 694.604,55574687 5.929,05835689 700.533,61410376 0,00000000 0,00000000 700.533,61410376 12/12/2015
13/12/2015 534.915,33484841 694.837,27332512 6.151,68273821 700.988,95606333 0,00000000 0,00000000 700.988,95606333 13/12/2015
14/12/2015 534.915,33484841 695.070,06662194 6.374,52511477 701.444,59173671 0,00000000 0,00000000 701.444,59173671 14/12/2015
15/12/2015 534.915,33484841 695.302,93563732 6.597,58562855 701.900,52126587 6.597,58562855 5.321,84866936 689.981,08696796 15/12/2015
16/12/2015 530.821,09287549 690.193,74603877 210,29720306 690.404,04324183 0,00000000 0,00000000 690.404,04324183 16/12/2015
17/12/2015 530.821,09287549 690.406,47410769 420,78893783 690.827,26304552 0,00000000 0,00000000 690.827,26304552 17/12/2015
18/12/2015 530.821,09287549 690.619,27117472 631,47394617 691.250,74512089 0,00000000 0,00000000 691.250,74512089 18/12/2015
19/12/2015 530.821,09287549 690.832,13034005 842,35303231 691.674,48337236 0,00000000 0,00000000 691.674,48337236 19/12/2015
20/12/2015 530.821,09287549 691.045,05850349 1.053,42632300 692.098,48482649 0,00000000 0,00000000 692.098,48482649 20/12/2015
21/12/2015 530.821,09287549 691.258,04876523 1.264,69392815 692.522,74269338 0,00000000 0,00000000 692.522,74269338 21/12/2015
22/12/2015 530.821,09287549 691.471,10802507 1.476,15528729 692.947,26331236 0,00000000 0,00000000 692.947,26331236 22/12/2015
23/12/2015 530.821,09287549 691.684,22938322 1.687,81188896 693.372,04127218 0,00000000 0,00000000 693.372,04127218 23/12/2015
24/12/2015 530.821,09287549 691.897,41973947 1.899,66317717 693.797,08291664 0,00000000 0,00000000 693.797,08291664 24/12/2015
25/12/2015 530.821,09287549 692.110,67219402 2.111,70925359 694.222,38144761 0,00000000 0,00000000 694.222,38144761 25/12/2015
26/12/2015 530.821,09287549 692.323,99364667 2.323,95025778 694.647,94390445 0,00000000 0,00000000 694.647,94390445 26/12/2015
27/12/2015 530.821,09287549 692.537,37719763 2.536,38628726 695.073,76348489 0,00000000 0,00000000 695.073,76348489 27/12/2015
28/12/2015 530.821,09287549 692.750,82974669 2.749,01817865 695.499,84792534 0,00000000 0,00000000 695.499,84792534 28/12/2015
29/12/2015 530.821,09287549 692.964,34439406 2.961,84464002 695.926,18903408 0,00000000 0,00000000 695.926,18903408 29/12/2015
30/12/2015 530.821,09287549 693.177,92803953 3.174,86720524 696.352,79524477 0,00000000 0,00000000 696.352,79524477 30/12/2015
31/12/2015 530.821,09287549 693.391,58068311 3.388,08530450 696.779,66598761 0,00000000 0,00000000 696.779,66598761 31/12/2015
01/01/2016 530.821,09287549 693.605,29542498 3.601,49902493 697.206,79444991 0,00000000 0,00000000 697.206,79444991 01/01/2016
02/01/2016 530.821,09287549 693.819,07226516 3.815,10917703 697.634,18144219 0,00000000 0,00000000 697.634,18144219 02/01/2016
03/01/2016 530.821,09287549 694.032,91810344 4.028,91522415 698.061,83332759 0,00000000 0,00000000 698.061,83332759 03/01/2016
04/01/2016 530.821,09287549 694.246,83293984 4.242,91728938 698.489,75022922 0,00000000 0,00000000 698.489,75022922 04/01/2016
05/01/2016 530.821,09287549 694.460,80987453 4.457,11545155 698.917,92532608 0,00000000 0,00000000 698.917,92532608 05/01/2016
06/01/2016 530.821,09287549 694.674,85580733 4.671,51056854 699.346,36637587 0,00000000 0,00000000 699.346,36637587 06/01/2016
07/01/2016 530.821,09287549 694.888,96383842 4.886,10271567 699.775,06655409 0,00000000 0,00000000 699.775,06655409 07/01/2016
08/01/2016 530.821,09287549 695.103,14086763 5.100,89136600 700.204,03223363 0,00000000 0,00000000 700.204,03223363 08/01/2016
09/01/2016 530.821,09287549 695.317,38689494 5.315,87664279 700.633,26353773 0,00000000 0,00000000 700.633,26353773 09/01/2016
10/01/2016 530.821,09287549 695.531,69502056 5.531,05931001 701.062,75433057 0,00000000 0,00000000 701.062,75433057 10/01/2016
11/01/2016 530.821,09287549 695.746,06524447 5.746,43878956 701.492,50403403 0,00000000 0,00000000 701.492,50403403 11/01/2016
12/01/2016 530.821,09287549 695.960,50446648 5.962,01595352 701.922,52042000 0,00000000 0,00000000 701.922,52042000 12/01/2016
13/01/2016 530.821,09287549 696.175,01268661 6.177,79092595 702.352,80361256 0,00000000 0,00000000 702.352,80361256 13/01/2016
14/01/2016 530.821,09287549 696.389,58990485 6.393,76313457 702.783,35303942 0,00000000 0,00000000 702.783,35303942 14/01/2016
15/01/2016 530.821,09287549 696.604,22922138 6.609,93333400 703.214,16255538 6.609,93333400 4.178,23216686 692.425,99705452 15/01/2016
16/01/2016 527.637,22796043 692.707,91829922 211,06325375 692.918,98155297 0,00000000 0,00000000 692.918,98155297 16/01/2016
17/01/2016 527.637,22796043 692.989,96418060 422,36352336 693.412,32770396 0,00000000 0,00000000 693.412,32770396 17/01/2016
18/01/2016 527.637,22796043 693.272,11392588 633,89959681 693.906,01352269 0,00000000 0,00000000 693.906,01352269 18/01/2016
19/01/2016 527.637,22796043 693.554,38830783 845,67236584 694.400,06067367 0,00000000 0,00000000 694.400,06067367 19/01/2016
20/01/2016 527.637,22796043 693.836,77347795 1.057,68200214 694.894,45548009 0,00000000 0,00000000 694.894,45548009 20/01/2016
21/01/2016 527.637,22796043 694.119,27636049 1.269,92869854 695.389,20505903 0,00000000 0,00000000 695.389,20505903 21/01/2016
22/01/2016 527.637,22796043 694.401,89003119 1.482,41193244 695.884,30196363 0,00000000 0,00000000 695.884,30196363 22/01/2016
23/01/2016 527.637,22796043 694.684,62141431 1.695,13328957 696.379,75470388 0,00000000 0,00000000 696.379,75470388 23/01/2016
24/01/2016 527.637,22796043 694.967,47050984 1.908,09226251 696.875,56277235 0,00000000 0,00000000 696.875,56277235 24/01/2016
25/01/2016 527.637,22796043 695.250,43039354 2.121,28901693 697.371,71941047 0,00000000 0,00000000 697.371,71941047 25/01/2016
26/01/2016 527.637,22796043 695.533,50798966 2.334,72375654 697.868,23174620 0,00000000 0,00000000 697.868,23174620 26/01/2016
27/01/2016 527.637,22796043 695.816,69637393 2.548,39664290 698.365,09301683 0,00000000 0,00000000 698.365,09301683 27/01/2016
28/01/2016 527.637,22796043 696.100,00247063 2.762,30858020 698.862,31105083 0,00000000 0,00000000 698.862,31105083 28/01/2016
29/01/2016 527.637,22796043 696.383,42627974 2.976,45836356 699.359,88464330 0,00000000 0,00000000 699.359,88464330 29/01/2016
30/01/2016 527.637,22796043 696.666,96087701 3.190,84754086 699.857,80841787 0,00000000 0,00000000 699.857,80841787 30/01/2016
31/01/2016 527.637,22796043 696.950,61318671 3.405,47563063 700.356,08881734 0,00000000 0,00000000 700.356,08881734 31/01/2016
01/02/2016 527.637,22796043 697.234,38320882 3.620,34282010 700.854,72602892 0,00000000 0,00000000 700.854,72602892 01/02/2016
02/02/2016 527.637,22796043 697.518,27094335 3.835,44999410 701.353,72093745 0,00000000 0,00000000 701.353,72093745 02/02/2016
03/02/2016 527.637,22796043 697.802,26946604 4.050,79660282 701.853,06606886 0,00000000 0,00000000 701.853,06606886 03/02/2016
04/02/2016 527.637,22796043 698.086,38570116 4.266,38286966 702.352,76857082 0,00000000 0,00000000 702.352,76857082 04/02/2016
05/02/2016 527.637,22796043 698.370,61272443 4.482,20893767 702.852,82166210 0,00000000 0,00000000 702.852,82166210 05/02/2016
06/02/2016 527.637,22796043 698.654,96438438 4.698,27577981 703.353,24016419 0,00000000 0,00000000 703.353,24016419 06/02/2016
07/02/2016 527.637,22796043 698.939,42683249 4.914,58349356 703.854,01032605 0,00000000 0,00000000 703.854,01032605 07/02/2016
08/02/2016 527.637,22796043 699.224,00006876 5.131,13156185 704.355,13163061 0,00000000 0,00000000 704.355,13163061 08/02/2016
09/02/2016 527.637,22796043 699.508,69794171 5.347,92027195 704.856,61821366 0,00000000 0,00000000 704.856,61821366 09/02/2016
10/02/2016 527.637,22796043 699.793,50660281 5.564,95040771 705.358,45701052 0,00000000 0,00000000 705.358,45701052 10/02/2016
11/02/2016 527.637,22796043 700.078,43297634 5.782,22150861 705.860,65448495 0,00000000 0,00000000 705.860,65448495 11/02/2016
12/02/2016 527.637,22796043 700.363,47706229 5.999,73446296 706.363,21152525 0,00000000 0,00000000 706.363,21152525 12/02/2016
13/02/2016 527.637,22796043 700.648,63193640 6.217,48939818 706.866,12133458 0,00000000 0,00000000 706.866,12133458 13/02/2016
14/02/2016 527.637,22796043 700.933,90452292 6.435,48585946 707.369,39038238 0,00000000 0,00000000 707.369,39038238 14/02/2016
15/02/2016 527.637,22796043 701.219,29482187 6.653,72473617 707.873,01955804 6.653,72473617 3.219,99900182 697.999,29582005 15/02/2016
16/02/2016 525.214,31780964 698.214,96364247 227,41559580 698.442,37923827 0,00000000 0,00000000 698.442,37923827 16/02/2016
17/02/2016 525.214,31780964 698.430,70824481 455,04576561 698.885,75401042 0,00000000 0,00000000 698.885,75401042 17/02/2016
18/02/2016 525.214,31780964 698.646,51566709 682,89133809 699.329,40700518 0,00000000 0,00000000 699.329,40700518 18/02/2016
19/02/2016 525.214,31780964 698.862,38590931 910,95104619 699.773,33695550 0,00000000 0,00000000 699.773,33695550 19/02/2016
20/02/2016 525.214,31780964 699.078,32595146 1.139,22642891 700.217,55238037 0,00000000 0,00000000 700.217,55238037 20/02/2016
21/02/2016 525.214,31780964 699.294,33579354 1.367,71692454 700.662,05271808 0,00000000 0,00000000 700.662,05271808 21/02/2016
22/02/2016 525.214,31780964 699.510,40845555 1.596,42265417 701.106,83110972 0,00000000 0,00000000 701.106,83110972 22/02/2016
23/02/2016 525.214,31780964 699.726,55091750 1.825,34446595 701.551,89538345 0,00000000 0,00000000 701.551,89538345 23/02/2016
24/02/2016 525.214,31780964 699.942,75619938 2.054,48177719 701.997,23797657 0,00000000 0,00000000 701.997,23797657 24/02/2016
25/02/2016 525.214,31780964 700.159,03128119 2.283,83474095 702.442,86602214 0,00000000 0,00000000 702.442,86602214 25/02/2016
26/02/2016 525.214,31780964 700.375,37616293 2.513,40349441 702.888,77965734 0,00000000 0,00000000 702.888,77965734 26/02/2016
27/02/2016 525.214,31780964 700.591,78386460 2.743,18884806 703.334,97271266 0,00000000 0,00000000 703.334,97271266 27/02/2016
28/02/2016 525.214,31780964 700.808,25438621 2.973,19093297 703.781,44531918 0,00000000 0,00000000 703.781,44531918 28/02/2016
29/02/2016 525.214,31780964 701.024,79470776 3.203,40921111 704.228,20391887 0,00000000 0,00000000 704.228,20391887 29/02/2016
01/03/2016 525.214,31780964 701.241,40482923 3.433,84381985 704.675,24864908 0,00000000 0,00000000 704.675,24864908 01/03/2016
02/03/2016 525.214,31780964 701.458,08475063 3.664,49629950 705.122,58105013 0,00000000 0,00000000 705.122,58105013 02/03/2016
03/03/2016 525.214,31780964 701.674,82749197 3.895,36464501 705.570,19213698 0,00000000 0,00000000 705.570,19213698 03/03/2016
04/03/2016 525.214,31780964 701.891,63305324 4.126,45109206 706.018,08414530 0,00000000 0,00000000 706.018,08414530 04/03/2016
05/03/2016 525.214,31780964 702.108,50841445 4.357,75441170 706.466,26282615 0,00000000 0,00000000 706.466,26282615 05/03/2016
06/03/2016 525.214,31780964 702.325,45357558 4.589,27474151 706.914,72831709 0,00000000 0,00000000 706.914,72831709 06/03/2016
07/03/2016 525.214,31780964 702.542,46155665 4.821,01357630 707.363,47513295 0,00000000 0,00000000 707.363,47513295 07/03/2016
08/03/2016 525.214,31780964 702.759,53933765 5.052,96969283 707.812,50903048 0,00000000 0,00000000 707.812,50903048 08/03/2016
09/03/2016 525.214,31780964 702.976,68691858 5.285,14393177 708.261,83085035 0,00000000 0,00000000 708.261,83085035 09/03/2016
10/03/2016 525.214,31780964 703.193,89731945 5.517,53637676 708.711,43369621 0,00000000 0,00000000 708.711,43369621 10/03/2016
11/03/2016 525.214,31780964 703.411,17752024 5.750,14721642 709.161,32473666 0,00000000 0,00000000 709.161,32473666 11/03/2016
12/03/2016 525.214,31780964 703.628,52054097 5.982,97652990 709.611,49707087 0,00000000 0,00000000 709.611,49707087 12/03/2016
13/03/2016 525.214,31780964 703.845,94034163 6.216,02386827 710.061,96420990 0,00000000 0,00000000 710.061,96420990 13/03/2016
14/03/2016 525.214,31780964 704.063,41598223 6.449,29059267 710.512,70657490 0,00000000 0,00000000 710.512,70657490 14/03/2016
15/03/2016 525.214,31780964 704.280,96840275 6.682,77632301 710.963,74472576 6.682,77632301 4.039,75563475 700.241,21276800 15/03/2016
16/03/2016 522.201,68848269 700.338,12615184 213,38812467 700.551,51427651 0,00000000 0,00000000 700.551,51427651 16/03/2016
17/03/2016 522.201,68848269 700.435,06054293 426,90116069 700.861,96170362 0,00000000 0,00000000 700.861,96170362 17/03/2016
18/03/2016 522.201,68848269 700.532,00193642 640,53774075 701.172,53967717 0,00000000 0,00000000 701.172,53967717 18/03/2016
19/03/2016 522.201,68848269 700.628,96433715 854,29861571 701.483,26295286 0,00000000 0,00000000 701.483,26295286 19/03/2016
20/03/2016 522.201,68848269 700.725,93374030 1.068,18381048 701.794,11755078 0,00000000 0,00000000 701.794,11755078 20/03/2016
21/03/2016 522.201,68848269 700.822,92415068 1.282,19338417 702.105,11753485 0,00000000 0,00000000 702.105,11753485 21/03/2016
22/03/2016 522.201,68848269 700.919,92156347 1.496,32665223 702.416,24821570 0,00000000 0,00000000 702.416,24821570 22/03/2016
23/03/2016 522.201,68848269 701.016,93298109 1.710,58506697 702.727,51804806 0,00000000 0,00000000 702.727,51804806 23/03/2016
24/03/2016 522.201,68848269 701.113,95840353 1.924,96796748 703.038,92637101 0,00000000 0,00000000 703.038,92637101 24/03/2016
25/03/2016 522.201,68848269 701.210,99783079 2.139,47539364 703.350,47322443 0,00000000 0,00000000 703.350,47322443 25/03/2016
26/03/2016 522.201,68848269 701.308,05126288 2.354,10738537 703.662,15864825 0,00000000 0,00000000 703.662,15864825 26/03/2016
27/03/2016 522.201,68848269 701.405,11869980 2.568,86398260 703.973,98268240 0,00000000 0,00000000 703.973,98268240 27/03/2016
28/03/2016 522.201,68848269 701.502,19313912 2.783,74589895 704.285,93903807 0,00000000 0,00000000 704.285,93903807 28/03/2016
29/03/2016 522.201,68848269 701.599,28858569 2.998,75182489 704.598,04041058 0,00000000 0,00000000 704.598,04041058 29/03/2016
30/03/2016 522.201,68848269 701.696,39103466 3.213,88314575 704.910,27418041 0,00000000 0,00000000 704.910,27418041 30/03/2016
31/03/2016 522.201,68848269 701.793,51449087 3.429,13926197 705.222,65375284 0,00000000 0,00000000 705.222,65375284 31/03/2016
01/04/2016 522.201,68848269 701.890,64494949 3.644,52014722 705.535,16509671 0,00000000 0,00000000 705.535,16509671 01/04/2016
02/04/2016 522.201,68848269 701.987,79641535 3.860,02661403 705.847,82302938 0,00000000 0,00000000 705.847,82302938 02/04/2016
03/04/2016 522.201,68848269 702.084,95488363 4.075,65792572 706.160,61280935 0,00000000 0,00000000 706.160,61280935 03/04/2016
04/04/2016 522.201,68848269 702.182,12735672 4.291,41415862 706.473,54151534 0,00000000 0,00000000 706.473,54151534 04/04/2016
05/04/2016 522.201,68848269 702.279,31383464 4.507,29535272 706.786,60918736 0,00000000 0,00000000 706.786,60918736 05/04/2016
06/04/2016 522.201,68848269 702.376,51431739 4.723,30225039 707.099,81656778 0,00000000 0,00000000 707.099,81656778 06/04/2016
07/04/2016 522.201,68848269 702.473,72880495 4.939,43489193 707.413,16369688 0,00000000 0,00000000 707.413,16369688 07/04/2016
08/04/2016 522.201,68848269 702.570,95729735 5.155,69261506 707.726,64991241 0,00000000 0,00000000 707.726,64991241 08/04/2016
09/04/2016 522.201,68848269 702.668,19979456 5.372,07545981 708.040,27525437 0,00000000 0,00000000 708.040,27525437 09/04/2016
10/04/2016 522.201,68848269 702.765,44929419 5.588,58411328 708.354,03340747 0,00000000 0,00000000 708.354,03340747 10/04/2016
11/04/2016 522.201,68848269 702.862,71980106 5.805,21802216 708.667,93782322 0,00000000 0,00000000 708.667,93782322 11/04/2016
12/04/2016 522.201,68848269 702.959,99731034 6.021,97781591 708.981,97512625 0,00000000 0,00000000 708.981,97512625 12/04/2016
13/04/2016 522.201,68848269 703.057,29582685 6.238,86365272 709.296,15947957 0,00000000 0,00000000 709.296,15947957 13/04/2016
14/04/2016 522.201,68848269 703.154,60134578 6.455,87474764 709.610,47609342 0,00000000 0,00000000 709.610,47609342 14/04/2016
15/04/2016 522.201,68848269 703.251,92787194 6.673,01197042 709.924,93984236 6.673,01197042 3.862,96283980 699.388,96503214 15/04/2016
16/04/2016 519.333,23460786 699.530,77313868 220,24796345 699.751,02110213 0,00000000 0,00000000 699.751,02110213 16/04/2016
17/04/2016 519.333,23460786 699.672,60922079 440,65520863 700.113,26442942 0,00000000 0,00000000 700.113,26442942 17/04/2016
18/04/2016 519.333,23460786 699.814,47327846 661,22110470 700.475,69438316 0,00000000 0,00000000 700.475,69438316 18/04/2016
19/04/2016 519.333,23460786 699.956,36531169 881,94572024 700.838,31103193 0,00000000 0,00000000 700.838,31103193 19/04/2016
20/04/2016 519.333,23460786 700.098,29231436 1.102,82913486 701.201,12144922 0,00000000 0,00000000 701.201,12144922 20/04/2016
21/04/2016 519.333,23460786 700.240,24029870 1.323,87139734 701.564,11169604 0,00000000 0,00000000 701.564,11169604 21/04/2016
22/04/2016 519.333,23460786 700.382,22325249 1.545,07330093 701.927,29655342 0,00000000 0,00000000 701.927,29655342 22/04/2016
23/04/2016 519.333,23460786 700.524,23418184 1.766,43420314 702.290,66838498 0,00000000 0,00000000 702.290,66838498 23/04/2016
24/04/2016 519.333,23460786 700.666,27308675 1.987,95417265 702.654,22725940 0,00000000 0,00000000 702.654,22725940 24/04/2016
25/04/2016 519.333,23460786 700.808,33996722 2.209,63397894 703.017,97394616 0,00000000 0,00000000 703.017,97394616 25/04/2016
26/04/2016 519.333,23460786 700.950,43482324 2.431,47299017 703.381,90781341 0,00000000 0,00000000 703.381,90781341 26/04/2016
27/04/2016 519.333,23460786 701.092,56464872 2.653,47200262 703.746,03665134 0,00000000 0,00000000 703.746,03665134 27/04/2016
28/04/2016 519.333,23460786 701.234,71545586 2.875,63033348 704.110,34578934 0,00000000 0,00000000 704.110,34578934 28/04/2016
29/04/2016 519.333,23460786 701.376,90123245 3.097,94880802 704.474,85004047 0,00000000 0,00000000 704.474,85004047 29/04/2016
30/04/2016 519.333,23460786 701.519,10799071 3.320,42673434 704.839,53472505 0,00000000 0,00000000 704.839,53472505 30/04/2016
01/05/2016 519.333,23460786 701.661,34971842 3.543,06494687 705.204,41466529 0,00000000 0,00000000 705.204,41466529 01/05/2016
02/05/2016 519.333,23460786 701.803,61942169 3.765,86278213 705.569,48220382 0,00000000 0,00000000 705.569,48220382 02/05/2016
03/05/2016 519.333,23460786 701.945,91710051 3.988,82101089 705.934,73811140 0,00000000 0,00000000 705.934,73811140 03/05/2016
04/05/2016 519.333,23460786 702.088,24275490 4.211,93900031 706.300,18175521 0,00000000 0,00000000 706.300,18175521 04/05/2016
05/05/2016 519.333,23460786 702.230,59638484 4.435,21822370 706.665,81460854 0,00000000 0,00000000 706.665,81460854 05/05/2016
06/05/2016 519.333,23460786 702.372,98498423 4.658,65739242 707.031,64237665 0,00000000 0,00000000 707.031,64237665 06/05/2016
07/05/2016 519.333,23460786 702.515,39456529 4.882,25718730 707.397,65175259 0,00000000 0,00000000 707.397,65175259 07/05/2016
08/05/2016 519.333,23460786 702.657,83911580 5.106,01707000 707.763,85618580 0,00000000 0,00000000 707.763,85618580 08/05/2016
09/05/2016 519.333,23460786 702.800,31164187 5.329,93846864 708.130,25011051 0,00000000 0,00000000 708.130,25011051 09/05/2016
10/05/2016 519.333,23460786 702.942,81214349 5.554,02004714 708.496,83219063 0,00000000 0,00000000 708.496,83219063 10/05/2016
11/05/2016 519.333,23460786 703.085,34062067 5.778,26257751 708.863,60319818 0,00000000 0,00000000 708.863,60319818 11/05/2016
12/05/2016 519.333,23460786 703.227,89707342 6.002,66612915 709.230,56320257 0,00000000 0,00000000 709.230,56320257 12/05/2016
13/05/2016 519.333,23460786 703.370,48150172 6.227,23077148 709.597,71227320 0,00000000 0,00000000 709.597,71227320 13/05/2016
14/05/2016 519.333,23460786 703.513,10089947 6.451,95663805 709.965,05753752 0,00000000 0,00000000 709.965,05753752 14/05/2016
15/05/2016 519.333,23460786 703.655,74127889 6.676,84367225 710.332,58495114 6.676,84367225 3.947,50870857 699.708,23257032 15/05/2016
16/05/2016 516.419,77516171 699.883,60044464 213,24963387 700.096,85007851 0,00000000 0,00000000 700.096,85007851 16/05/2016
17/05/2016 516.419,77516171 700.059,01729855 426,67196986 700.485,68926841 0,00000000 0,00000000 700.485,68926841 17/05/2016
18/05/2016 516.419,77516171 700.234,47613495 640,26569536 700.874,74183031 0,00000000 0,00000000 700.874,74183031 18/05/2016
19/05/2016 516.419,77516171 700.409,98395092 854,03160614 701.264,01555706 0,00000000 0,00000000 701.264,01555706 19/05/2016
20/05/2016 516.419,77516171 700.585,53374939 1.067,96978530 701.653,50353469 0,00000000 0,00000000 701.653,50353469 20/05/2016
21/05/2016 516.419,77516171 700.761,12553036 1.282,08032025 702.043,20585061 0,00000000 0,00000000 702.043,20585061 21/05/2016
22/05/2016 516.419,77516171 700.936,75929382 1.496,36259748 702.433,12189130 0,00000000 0,00000000 702.433,12189130 22/05/2016
23/05/2016 516.419,77516171 701.112,44203685 1.710,81812321 702.823,26016006 0,00000000 0,00000000 702.823,26016006 23/05/2016
24/05/2016 516.419,77516171 701.288,16676238 1.925,44627134 703.213,61303372 0,00000000 0,00000000 703.213,61303372 24/05/2016
25/05/2016 516.419,77516171 701.463,93347040 2.140,24712937 703.604,18059977 0,00000000 0,00000000 703.604,18059977 25/05/2016
26/05/2016 516.419,77516171 701.639,74216091 2.355,22078482 703.994,96294573 0,00000000 0,00000000 703.994,96294573 26/05/2016
27/05/2016 516.419,77516171 701.815,59983101 2.570,36735086 704.385,96718187 0,00000000 0,00000000 704.385,96718187 27/05/2016
28/05/2016 516.419,77516171 701.991,49948359 2.785,68759570 704.777,18707929 0,00000000 0,00000000 704.777,18707929 28/05/2016
29/05/2016 516.419,77516171 702.167,44811575 3.001,18023304 705.168,62834879 0,00000000 0,00000000 705.168,62834879 29/05/2016
30/05/2016 516.419,77516171 702.343,43173333 3.216,84669697 705.560,27843030 0,00000000 0,00000000 705.560,27843030 30/05/2016
31/05/2016 516.419,77516171 702.519,46433048 3.432,68643510 705.952,15076558 0,00000000 0,00000000 705.952,15076558 31/05/2016
01/06/2016 516.419,77516171 702.695,54590720 3.648,69954152 706.344,24544872 0,00000000 0,00000000 706.344,24544872 01/06/2016
02/06/2016 516.419,77516171 702.871,66246934 3.864,88673626 706.736,54920560 0,00000000 0,00000000 706.736,54920560 02/06/2016
03/06/2016 516.419,77516171 703.047,82801106 4.081,24747933 707.129,07549039 0,00000000 0,00000000 707.129,07549039 03/06/2016
04/06/2016 516.419,77516171 703.224,04253235 4.297,78186489 707.521,82439724 0,00000000 0,00000000 707.521,82439724 04/06/2016
05/06/2016 516.419,77516171 703.400,29203905 4.514,48989733 707.914,78193638 0,00000000 0,00000000 707.914,78193638 05/06/2016
06/06/2016 516.419,77516171 703.576,59052533 4.731,37245567 708.307,96298100 0,00000000 0,00000000 708.307,96298100 06/06/2016
07/06/2016 516.419,77516171 703.752,93099410 4.948,42958549 708.701,36057959 0,00000000 0,00000000 708.701,36057959 07/06/2016
08/06/2016 516.419,77516171 703.929,32044245 5.165,66072257 709.094,98116502 0,00000000 0,00000000 709.094,98116502 08/06/2016
09/06/2016 516.419,77516171 704.105,75187329 5.383,06590772 709.488,81778101 0,00000000 0,00000000 709.488,81778101 09/06/2016
10/06/2016 516.419,77516171 704.282,22528663 5.600,64593309 709.882,87121972 0,00000000 0,00000000 709.882,87121972 10/06/2016
11/06/2016 516.419,77516171 704.458,74068246 5.818,40018266 710.277,14086512 0,00000000 0,00000000 710.277,14086512 11/06/2016
12/06/2016 516.419,77516171 704.635,30505786 6.036,32950894 710.671,63456680 0,00000000 0,00000000 710.671,63456680 12/06/2016
13/06/2016 516.419,77516171 704.811,91141577 6.254,43394477 711.066,34536054 0,00000000 0,00000000 711.066,34536054 13/06/2016
14/06/2016 516.419,77516171 704.988,56675324 6.472,71293790 711.461,27969114 0,00000000 0,00000000 711.461,27969114 14/06/2016
15/06/2016 516.419,77516171 705.165,26407321 6.691,16722158 711.856,43129479 6.691,16722158 4.041,30212840 701.123,96194481 15/06/2016
16/06/2016 513.460,17343026 701.205,60081893 220,77528462 701.426,37610355 0,00000000 0,00000000 701.426,37610355 16/06/2016
17/06/2016 513.460,17343026 701.287,25371554 441,67211496 701.728,92583050 0,00000000 0,00000000 701.728,92583050 17/06/2016
18/06/2016 513.460,17343026 701.368,91362339 662,68982077 702.031,60344416 0,00000000 0,00000000 702.031,60344416 18/06/2016
19/06/2016 513.460,17343026 701.450,58755372 883,82844176 702.334,41599548 0,00000000 0,00000000 702.334,41599548 19/06/2016
20/06/2016 513.460,17343026 701.532,26849528 1.105,08800441 702.637,35649969 0,00000000 0,00000000 702.637,35649969 20/06/2016
21/06/2016 513.460,17343026 701.613,96345933 1.326,46855286 702.940,43201219 0,00000000 0,00000000 702.940,43201219 21/06/2016
22/06/2016 513.460,17343026 701.695,65842337 1.547,97079539 703.243,62921876 0,00000000 0,00000000 703.243,62921876 22/06/2016
23/06/2016 513.460,17343026 701.777,36740990 1.769,59409010 703.546,96150000 0,00000000 0,00000000 703.546,96150000 23/06/2016
24/06/2016 513.460,17343026 701.859,09041890 1.991,33847454 703.850,42889344 0,00000000 0,00000000 703.850,42889344 24/06/2016
25/06/2016 513.460,17343026 701.940,82043915 2.213,20466608 704.154,02510523 0,00000000 0,00000000 704.154,02510523 25/06/2016
26/06/2016 513.460,17343026 702.022,55747063 2.435,19199387 704.457,74946450 0,00000000 0,00000000 704.457,74946450 26/06/2016
27/06/2016 513.460,17343026 702.104,30151335 2.657,30119092 704.761,60270427 0,00000000 0,00000000 704.761,60270427 27/06/2016
28/06/2016 513.460,17343026 702.186,05957856 2.879,53161498 705.065,59119354 0,00000000 0,00000000 705.065,59119354 28/06/2016
29/06/2016 513.460,17343026 702.267,83166624 3.101,88400588 705.369,71567212 0,00000000 0,00000000 705.369,71567212 29/06/2016
30/06/2016 513.460,17343026 702.349,60375392 3.324,35763274 705.673,96138666 0,00000000 0,00000000 705.673,96138666 30/06/2016
01/07/2016 513.460,17343026 702.431,38986408 3.546,95329308 705.978,34315716 0,00000000 0,00000000 705.978,34315716 01/07/2016
02/07/2016 513.460,17343026 702.513,18999672 3.769,67032223 706.282,86031895 0,00000000 0,00000000 706.282,86031895 02/07/2016
03/07/2016 513.460,17343026 702.594,99012936 3.992,50938071 706.587,49951007 0,00000000 0,00000000 706.587,49951007 03/07/2016
04/07/2016 513.460,17343026 702.676,80428448 4.215,46987451 706.892,27415899 0,00000000 0,00000000 706.892,27415899 04/07/2016
05/07/2016 513.460,17343026 702.758,63246208 4.438,55324676 707.197,18570884 0,00000000 0,00000000 707.197,18570884 05/07/2016
06/07/2016 513.460,17343026 702.840,46063968 4.661,75803690 707.502,21867658 0,00000000 0,00000000 707.502,21867658 06/07/2016
07/07/2016 513.460,17343026 702.922,30985100 4.885,08511832 707.807,39496932 0,00000000 0,00000000 707.807,39496932 07/07/2016
08/07/2016 513.460,17343026 703.004,15906231 5.108,53367973 708.112,69274204 0,00000000 0,00000000 708.112,69274204 08/07/2016
09/07/2016 513.460,17343026 703.086,02229611 5.332,10525796 708.418,12755407 0,00000000 0,00000000 708.418,12755407 09/07/2016
10/07/2016 513.460,17343026 703.167,89254115 5.555,79842942 708.723,69097057 0,00000000 0,00000000 708.723,69097057 10/07/2016
11/07/2016 513.460,17343026 703.249,77680866 5.779,61398596 709.029,39079462 0,00000000 0,00000000 709.029,39079462 11/07/2016
12/07/2016 513.460,17343026 703.331,66808742 6.003,55190566 709.335,21999308 0,00000000 0,00000000 709.335,21999308 12/07/2016
13/07/2016 513.460,17343026 703.413,56637741 6.227,61221976 709.641,17859717 0,00000000 0,00000000 709.641,17859717 13/07/2016
14/07/2016 513.460,17343026 703.495,47167865 6.451,79495952 709.947,26663817 0,00000000 0,00000000 709.947,26663817 14/07/2016
15/07/2016 513.460,17343026 703.577,39100236 6.676,10022270 710.253,49122506 6.676,10022270 4.118,74204692 699.458,64895544 15/07/2016
16/07/2016 510.454,37757500 699.575,69636575 213,15581765 699.788,85218340 0,00000000 0,00000000 699.788,85218340 16/07/2016
17/07/2016 510.454,37757500 699.692,77175441 426,44875052 700.119,22050493 0,00000000 0,00000000 700.119,22050493 17/07/2016
18/07/2016 510.454,37757500 699.809,86113225 639,87744481 700.449,73857706 0,00000000 0,00000000 700.449,73857706 18/07/2016
19/07/2016 510.454,37757500 699.926,97149384 853,44265407 700.780,41414791 0,00000000 0,00000000 700.780,41414791 19/07/2016
20/07/2016 510.454,37757500 700.044,10283920 1.067,14443019 701.111,24726939 0,00000000 0,00000000 701.111,24726939 20/07/2016
21/07/2016 510.454,37757500 700.161,25516831 1.280,98282503 701.442,23799334 0,00000000 0,00000000 701.442,23799334 21/07/2016
22/07/2016 510.454,37757500 700.278,42148660 1.494,95717530 701.773,37866190 0,00000000 0,00000000 701.773,37866190 22/07/2016
23/07/2016 510.454,37757500 700.395,60878864 1.709,06894399 702.104,67773263 0,00000000 0,00000000 702.104,67773263 23/07/2016
24/07/2016 510.454,37757500 700.512,81707445 1.923,31748286 702.436,13455731 0,00000000 0,00000000 702.436,13455731 24/07/2016
25/07/2016 510.454,37757500 700.630,04634401 2.137,70284385 702.767,74918786 0,00000000 0,00000000 702.767,74918786 25/07/2016
26/07/2016 510.454,37757500 700.747,29659734 2.352,22507888 703.099,52167622 0,00000000 0,00000000 703.099,52167622 26/07/2016
27/07/2016 510.454,37757500 700.864,56083984 2.566,88421430 703.431,44505414 0,00000000 0,00000000 703.431,44505414 27/07/2016
28/07/2016 510.454,37757500 700.981,85306068 2.781,68105215 703.763,53411283 0,00000000 0,00000000 703.763,53411283 28/07/2016
29/07/2016 510.454,37757500 701.099,15927070 2.996,61418918 704.095,77345988 0,00000000 0,00000000 704.095,77345988 29/07/2016
30/07/2016 510.454,37757500 701.216,48646447 3.211,68510507 704.428,17156954 0,00000000 0,00000000 704.428,17156954 30/07/2016
31/07/2016 510.454,37757500 701.333,82764742 3.426,89311667 704.760,72076409 0,00000000 0,00000000 704.760,72076409 31/07/2016
01/08/2016 510.454,37757500 701.451,19680871 3.642,23834219 705.093,43515090 0,00000000 0,00000000 705.093,43515090 01/08/2016
02/08/2016 510.454,37757500 701.568,57995918 3.857,72146473 705.426,30142391 0,00000000 0,00000000 705.426,30142391 02/08/2016
03/08/2016 510.454,37757500 701.685,99108800 4.073,34190977 705.759,33299777 0,00000000 0,00000000 705.759,33299777 03/08/2016
04/08/2016 510.454,37757500 701.803,40921140 4.289,09960753 706.092,50881893 0,00000000 0,00000000 706.092,50881893 04/08/2016
05/08/2016 510.454,37757500 701.920,85531314 4.504,99473188 706.425,85004502 0,00000000 0,00000000 706.425,85004502 05/08/2016
06/08/2016 510.454,37757500 702.038,32239865 4.721,02799632 706.759,35039497 0,00000000 0,00000000 706.759,35039497 06/08/2016
07/08/2016 510.454,37757500 702.155,80347333 4.937,19940409 707.093,00287742 0,00000000 0,00000000 707.093,00287742 07/08/2016
08/08/2016 510.454,37757500 702.273,30553176 5.153,50835026 707.426,81388202 0,00000000 0,00000000 707.426,81388202 08/08/2016
09/08/2016 510.454,37757500 702.390,82857396 5.369,95488693 707.760,78346089 0,00000000 0,00000000 707.760,78346089 09/08/2016
10/08/2016 510.454,37757500 702.508,37259992 5.586,53976871 708.094,91236863 0,00000000 0,00000000 708.094,91236863 10/08/2016
11/08/2016 510.454,37757500 702.625,93760964 5.803,26234545 708.429,19995509 0,00000000 0,00000000 708.429,19995509 11/08/2016
12/08/2016 510.454,37757500 702.743,51660852 6.020,12331212 708.763,63992064 0,00000000 0,00000000 708.763,63992064 12/08/2016
13/08/2016 510.454,37757500 702.861,12358576 6.237,12283889 709.098,24642465 0,00000000 0,00000000 709.098,24642465 13/08/2016
14/08/2016 510.454,37757500 702.978,74455217 6.454,26015331 709.433,00470548 0,00000000 0,00000000 709.433,00470548 14/08/2016
15/08/2016 510.454,37757500 703.096,37950775 6.671,53600419 709.767,91551194 6.671,53600419 4.204,51634945 698.891,86315830 15/08/2016
16/08/2016 507.401,86039711 698.990,84721287 212,97761820 699.203,82483107 0,00000000 0,00000000 699.203,82483107 16/08/2016
17/08/2016 507.401,86039711 699.089,84524529 426,08127888 699.515,92652417 0,00000000 0,00000000 699.515,92652417 17/08/2016
18/08/2016 507.401,86039711 699.188,85725554 639,30962433 699.828,16687987 0,00000000 0,00000000 699.828,16687987 18/08/2016
19/08/2016 507.401,86039711 699.287,88324364 852,66339396 700.140,54663760 0,00000000 0,00000000 700.140,54663760 19/08/2016
20/08/2016 507.401,86039711 699.386,92320956 1.066,14262819 700.453,06583775 0,00000000 0,00000000 700.453,06583775 20/08/2016
21/08/2016 507.401,86039711 699.485,98414225 1.279,74738023 700.765,73152248 0,00000000 0,00000000 700.765,73152248 21/08/2016
22/08/2016 507.401,86039711 699.585,05206385 1.493,47696748 701.078,52903133 0,00000000 0,00000000 701.078,52903133 22/08/2016
23/08/2016 507.401,86039711 699.684,13396329 1.707,33284012 701.391,46680341 0,00000000 0,00000000 701.391,46680341 23/08/2016
24/08/2016 507.401,86039711 699.783,22984057 1.921,31433910 701.704,54417967 0,00000000 0,00000000 701.704,54417967 24/08/2016
25/08/2016 507.401,86039711 699.882,33969568 2.135,42150488 702.017,76120056 0,00000000 0,00000000 702.017,76120056 25/08/2016
26/08/2016 507.401,86039711 699.981,47051755 2.349,65440138 702.331,12491893 0,00000000 0,00000000 702.331,12491893 26/08/2016
27/08/2016 507.401,86039711 700.080,60832834 2.564,01302429 702.644,62135263 0,00000000 0,00000000 702.644,62135263 27/08/2016
28/08/2016 507.401,86039711 700.179,76011697 2.778,49813560 702.958,25825257 0,00000000 0,00000000 702.958,25825257 28/08/2016
29/08/2016 507.401,86039711 700.278,92588343 2.993,10837552 703.272,03425895 0,00000000 0,00000000 703.272,03425895 29/08/2016
30/08/2016 507.401,86039711 700.378,11261665 3.207,84521703 703.585,95783368 0,00000000 0,00000000 703.585,95783368 30/08/2016
31/08/2016 507.401,86039711 700.477,30633879 3.422,70793857 703.900,01427736 0,00000000 0,00000000 703.900,01427736 31/08/2016
01/09/2016 507.401,86039711 700.576,51403876 3.637,69661051 704.214,21064927 0,00000000 0,00000000 704.214,21064927 01/09/2016
02/09/2016 507.401,86039711 700.675,74270549 3.852,81201249 704.528,55471798 0,00000000 0,00000000 704.528,55471798 02/09/2016
03/09/2016 507.401,86039711 700.774,97836114 4.068,05340983 704.843,03177097 0,00000000 0,00000000 704.843,03177097 03/09/2016
04/09/2016 507.401,86039711 700.874,22799463 4.283,42087935 705.157,64887398 0,00000000 0,00000000 705.157,64887398 04/09/2016
05/09/2016 507.401,86039711 700.973,49160596 4.498,91446160 705.472,40606756 0,00000000 0,00000000 705.472,40606756 05/09/2016
06/09/2016 507.401,86039711 701.072,77618404 4.714,53494520 705.787,31112924 0,00000000 0,00000000 705.787,31112924 06/09/2016
07/09/2016 507.401,86039711 701.172,06775104 4.930,28227915 706.102,35003019 0,00000000 0,00000000 706.102,35003019 07/09/2016
08/09/2016 507.401,86039711 701.271,38028479 5.146,15589918 706.417,53618397 0,00000000 0,00000000 706.417,53618397 08/09/2016
09/09/2016 507.401,86039711 701.370,69980746 5.362,15574544 706.732,85555290 0,00000000 0,00000000 706.732,85555290 09/09/2016
10/09/2016 507.401,86039711 701.470,03330797 5.578,28260912 707.048,31591709 0,00000000 0,00000000 707.048,31591709 10/09/2016
11/09/2016 507.401,86039711 701.569,38777524 5.794,53588726 707.363,92366250 0,00000000 0,00000000 707.363,92366250 11/09/2016
12/09/2016 507.401,86039711 701.668,74923143 6.010,91620883 707.679,66544026 0,00000000 0,00000000 707.679,66544026 12/09/2016
13/09/2016 507.401,86039711 701.768,13165437 6.227,42373232 707.995,55538669 0,00000000 0,00000000 707.995,55538669 13/09/2016
14/09/2016 507.401,86039711 701.867,52106623 6.444,05767490 708.311,57874113 0,00000000 0,00000000 708.311,57874113 14/09/2016
15/09/2016 507.401,86039711 701.966,93144484 6.660,81890532 708.627,75035016 6.660,81890532 7.712,51067578 694.254,42076906 15/09/2016
16/09/2016 501.827,03615693 694.272,92959191 218,59252615 694.491,52211806 0,00000000 0,00000000 694.491,52211806 16/09/2016
17/09/2016 501.827,03615693 694.291,43841477 437,26613649 694.728,70455126 0,00000000 0,00000000 694.728,70455126 17/09/2016
18/09/2016 501.827,03615693 694.309,94723763 656,02014226 694.965,96737989 0,00000000 0,00000000 694.965,96737989 18/09/2016
19/09/2016 501.827,03615693 694.328,45606049 874,85454896 695.203,31060945 0,00000000 0,00000000 695.203,31060945 19/09/2016
20/09/2016 501.827,03615693 694.346,96488334 1.093,76936208 695.440,73424542 0,00000000 0,00000000 695.440,73424542 20/09/2016
21/09/2016 501.827,03615693 694.365,48064875 1.312,76460025 695.678,24524900 0,00000000 0,00000000 695.678,24524900 21/09/2016
22/09/2016 501.827,03615693 694.383,98947160 1.531,84093928 695.915,83041088 0,00000000 0,00000000 695.915,83041088 22/09/2016
23/09/2016 501.827,03615693 694.402,50523701 1.750,99771877 696.153,50295578 0,00000000 0,00000000 696.153,50295578 23/09/2016
24/09/2016 501.827,03615693 694.421,01405986 1.970,23491140 696.391,24897126 0,00000000 0,00000000 696.391,24897126 24/09/2016
25/09/2016 501.827,03615693 694.439,52982526 2.189,55325430 696.629,08307956 0,00000000 0,00000000 696.629,08307956 25/09/2016
26/09/2016 501.827,03615693 694.458,04559067 2.408,95204107 696.866,99763174 0,00000000 0,00000000 696.866,99763174 26/09/2016
27/09/2016 501.827,03615693 694.476,56135607 2.628,43197169 697.104,99332776 0,00000000 0,00000000 697.104,99332776 27/09/2016
28/09/2016 501.827,03615693 694.495,07712147 2.847,99235721 697.343,06947868 0,00000000 0,00000000 697.343,06947868 28/09/2016
29/09/2016 501.827,03615693 694.513,58594433 3.067,63386697 697.581,21981130 0,00000000 0,00000000 697.581,21981130 29/09/2016
30/09/2016 501.827,03615693 694.532,10865227 3.287,35590401 697.819,46455628 0,00000000 0,00000000 697.819,46455628 30/09/2016
01/10/2016 501.827,03615693 694.550,62441768 3.507,15907637 698.057,78349405 0,00000000 0,00000000 698.057,78349405 01/10/2016
02/10/2016 501.827,03615693 694.569,14018308 3.727,04272570 698.296,18290878 0,00000000 0,00000000 698.296,18290878 02/10/2016
03/10/2016 501.827,03615693 694.587,65594848 3.947,00755209 698.534,66350057 0,00000000 0,00000000 698.534,66350057 03/10/2016
04/10/2016 501.827,03615693 694.606,17171388 4.167,05286649 698.773,22458037 0,00000000 0,00000000 698.773,22458037 04/10/2016
05/10/2016 501.827,03615693 694.624,69442183 4.387,18010749 699.011,87452932 0,00000000 0,00000000 699.011,87452932 05/10/2016
06/10/2016 501.827,03615693 694.643,21018723 4.607,38780593 699.250,59799316 0,00000000 0,00000000 699.250,59799316 06/10/2016
07/10/2016 501.827,03615693 694.661,73289518 4.827,67675186 699.489,40964704 0,00000000 0,00000000 699.489,40964704 07/10/2016
08/10/2016 501.827,03615693 694.680,24866058 5.048,04616186 699.728,29482244 0,00000000 0,00000000 699.728,29482244 08/10/2016
09/10/2016 501.827,03615693 694.698,77136852 5.268,49752953 699.967,26889805 0,00000000 0,00000000 699.967,26889805 09/10/2016
10/10/2016 501.827,03615693 694.717,29407647 5.489,02942279 700.206,32349926 0,00000000 0,00000000 700.206,32349926 10/10/2016
11/10/2016 501.827,03615693 694.735,81678442 5.709,64254188 700.445,45932630 0,00000000 0,00000000 700.445,45932630 11/10/2016
12/10/2016 501.827,03615693 694.754,33254982 5.930,33683310 700.684,66938292 0,00000000 0,00000000 700.684,66938292 12/10/2016
13/10/2016 501.827,03615693 694.772,85525776 6.151,11241833 700.923,96767609 0,00000000 0,00000000 700.923,96767609 13/10/2016
14/10/2016 501.827,03615693 694.791,37796571 6.371,96924605 701.163,34721176 0,00000000 0,00000000 701.163,34721176 14/10/2016
15/10/2016 501.827,03615693 694.809,90761620 6.592,90738771 701.402,81500391 6.592,90738771 5.512,62180702 689.297,28580918 15/10/2016
16/10/2016 497.845,54045207 689.355,04202875 210,04165582 689.565,08368457 0,00000000 0,00000000 689.565,08368457 16/10/2016
17/10/2016 497.845,54045207 689.412,81203428 420,18332067 689.832,99535495 0,00000000 0,00000000 689.832,99535495 17/10/2016
18/10/2016 497.845,54045207 689.470,58203980 630,42363192 690.101,00567172 0,00000000 0,00000000 690.101,00567172 18/10/2016
19/10/2016 497.845,54045207 689.528,35204532 840,76329502 690.369,11534034 0,00000000 0,00000000 690.369,11534034 19/10/2016
20/10/2016 497.845,54045207 689.586,13583679 1.051,20234712 690.637,33818391 0,00000000 0,00000000 690.637,33818391 20/10/2016
21/10/2016 497.845,54045207 689.643,91962826 1.261,74079173 690.905,66041999 0,00000000 0,00000000 690.905,66041999 21/10/2016
22/10/2016 497.845,54045207 689.701,71031271 1.472,37796998 691.174,08828269 0,00000000 0,00000000 691.174,08828269 22/10/2016
23/10/2016 497.845,54045207 689.759,50789012 1.683,11528365 691.442,62317377 0,00000000 0,00000000 691.442,62317377 23/10/2016
24/10/2016 497.845,54045207 689.817,30546754 1.893,95204663 691.711,25751417 0,00000000 0,00000000 691.711,25751417 24/10/2016
25/10/2016 497.845,54045207 689.875,10993792 2.104,88829605 691.979,99823397 0,00000000 0,00000000 691.979,99823397 25/10/2016
26/10/2016 497.845,54045207 689.932,92130128 2.315,92405438 692.248,84535566 0,00000000 0,00000000 692.248,84535566 26/10/2016
27/10/2016 497.845,54045207 689.990,73266464 2.527,05931881 692.517,79198345 0,00000000 0,00000000 692.517,79198345 27/10/2016
28/10/2016 497.845,54045207 690.048,55092098 2.738,29482287 692.786,84574385 0,00000000 0,00000000 692.786,84574385 28/10/2016
29/10/2016 497.845,54045207 690.106,37607028 2.949,62920898 693.056,00527926 0,00000000 0,00000000 693.056,00527926 29/10/2016
30/10/2016 497.845,54045207 690.164,20811256 3.161,06387975 693.325,27199231 0,00000000 0,00000000 693.325,27199231 30/10/2016
31/10/2016 497.845,54045207 690.222,04015484 3.372,59813392 693.594,63828876 0,00000000 0,00000000 693.594,63828876 31/10/2016
01/11/2016 497.845,54045207 690.279,87909010 3.584,23202342 693.864,11111352 0,00000000 0,00000000 693.864,11111352 01/11/2016
02/11/2016 497.845,54045207 690.337,71802535 3.795,96622314 694.133,68424849 0,00000000 0,00000000 694.133,68424849 02/11/2016
03/11/2016 497.845,54045207 690.395,57074655 4.007,80013903 694.403,37088558 0,00000000 0,00000000 694.403,37088558 03/11/2016
04/11/2016 497.845,54045207 690.453,42346774 4.219,73371566 694.673,15718340 0,00000000 0,00000000 694.673,15718340 04/11/2016
05/11/2016 497.845,54045207 690.511,27618894 4.431,76696915 694.943,04315809 0,00000000 0,00000000 694.943,04315809 05/11/2016
06/11/2016 497.845,54045207 690.569,14269609 4.643,90069893 695.213,04339502 0,00000000 0,00000000 695.213,04339502 06/11/2016
07/11/2016 497.845,54045207 690.627,00920323 4.856,13483706 695.483,14404029 0,00000000 0,00000000 695.483,14404029 07/11/2016
08/11/2016 497.845,54045207 690.684,88260335 5.068,46875976 695.753,35136311 0,00000000 0,00000000 695.753,35136311 08/11/2016
09/11/2016 497.845,54045207 690.742,75600346 5.280,90243682 696.023,65844028 0,00000000 0,00000000 696.023,65844028 09/11/2016
10/11/2016 497.845,54045207 690.800,64318952 5.493,43668481 696.294,07987433 0,00000000 0,00000000 696.294,07987433 10/11/2016
11/11/2016 497.845,54045207 690.858,53037559 5.706,07072805 696.564,60110364 0,00000000 0,00000000 696.564,60110364 11/11/2016
12/11/2016 497.845,54045207 690.916,41756165 5.918,80527360 696.835,22283525 0,00000000 0,00000000 696.835,22283525 12/11/2016
13/11/2016 497.845,54045207 690.974,31853366 6.131,64046010 697.105,95899376 0,00000000 0,00000000 697.105,95899376 13/11/2016
14/11/2016 497.845,54045207 691.032,21950567 6.344,57549901 697.376,79500468 0,00000000 0,00000000 697.376,79500468 14/11/2016
15/11/2016 497.845,54045207 691.090,12737065 6.557,61116296 697.647,73853361 6.557,61116296 10.500,42339526 680.589,70397539 15/11/2016
16/11/2016 490.281,27531045 680.630,52574583 214,29720166 680.844,82294749 0,00000000 0,00000000 680.844,82294749 16/11/2016
17/11/2016 490.281,27531045 680.671,34751627 428,68817600 681.100,03569227 0,00000000 0,00000000 681.100,03569227 17/11/2016
18/11/2016 490.281,27531045 680.712,17609262 643,17226100 681.355,34835362 0,00000000 0,00000000 681.355,34835362 18/11/2016
19/11/2016 490.281,27531045 680.753,00466896 857,74946663 681.610,75413559 0,00000000 0,00000000 681.610,75413559 19/11/2016
20/11/2016 490.281,27531045 680.793,84005120 1.072,41981574 681.866,25986694 0,00000000 0,00000000 681.866,25986694 20/11/2016
21/11/2016 490.281,27531045 680.834,67543343 1.287,18331403 682.121,85874746 0,00000000 0,00000000 682.121,85874746 21/11/2016
22/11/2016 490.281,27531045 680.875,51081567 1.502,04065450 682.377,55147017 0,00000000 0,00000000 682.377,55147017 22/11/2016
23/11/2016 490.281,27531045 680.916,35300381 1.716,99118565 682.633,34418946 0,00000000 0,00000000 682.633,34418946 23/11/2016
24/11/2016 490.281,27531045 680.957,19519194 1.932,03490674 682.889,23009868 0,00000000 0,00000000 682.889,23009868 24/11/2016
25/11/2016 490.281,27531045 680.998,03738008 2.147,17251090 683.145,20989098 0,00000000 0,00000000 683.145,20989098 25/11/2016
26/11/2016 490.281,27531045 681.038,88637411 2.362,40335294 683.401,28972705 0,00000000 0,00000000 683.401,28972705 26/11/2016
27/11/2016 490.281,27531045 681.079,73536814 2.577,72810679 683.657,46347493 0,00000000 0,00000000 683.657,46347493 27/11/2016
28/11/2016 490.281,27531045 681.120,59116807 2.793,14613146 683.913,73729953 0,00000000 0,00000000 683.913,73729953 28/11/2016
29/11/2016 490.281,27531045 681.161,44696800 3.008,65809666 684.170,10506466 0,00000000 0,00000000 684.170,10506466 29/11/2016
30/11/2016 490.281,27531045 681.202,30276793 3.224,26333344 684.426,56610137 0,00000000 0,00000000 684.426,56610137 30/11/2016
01/12/2016 490.281,27531045 681.243,16537376 3.439,96256955 684.683,12794331 0,00000000 0,00000000 684.683,12794331 01/12/2016
02/12/2016 490.281,27531045 681.284,02797959 3.655,75510588 684.939,78308547 0,00000000 0,00000000 684.939,78308547 02/12/2016
03/12/2016 490.281,27531045 681.324,89058541 3.871,64163592 685.196,53222133 0,00000000 0,00000000 685.196,53222133 03/12/2016
04/12/2016 490.281,27531045 681.365,75319124 4.087,62149054 685.453,37468178 0,00000000 0,00000000 685.453,37468178 04/12/2016
05/12/2016 490.281,27531045 681.406,62260296 4.303,69608769 685.710,31869065 0,00000000 0,00000000 685.710,31869065 05/12/2016
06/12/2016 490.281,27531045 681.447,49882058 4.519,86408332 685.967,36290390 0,00000000 0,00000000 685.967,36290390 06/12/2016
07/12/2016 490.281,27531045 681.488,37503821 4.736,12613023 686.224,50116844 0,00000000 0,00000000 686.224,50116844 07/12/2016
08/12/2016 490.281,27531045 681.529,25125583 4.952,48155915 686.481,73281498 0,00000000 0,00000000 686.481,73281498 08/12/2016
09/12/2016 490.281,27531045 681.570,12747345 5.168,93174537 686.739,05921882 0,00000000 0,00000000 686.739,05921882 09/12/2016
10/12/2016 490.281,27531045 681.611,01049696 5.385,47539181 686.996,48588877 0,00000000 0,00000000 686.996,48588877 10/12/2016
11/12/2016 490.281,27531045 681.651,89352048 5.602,11314282 687.254,00666330 0,00000000 0,00000000 687.254,00666330 11/12/2016
12/12/2016 490.281,27531045 681.692,78334990 5.818,84506876 687.511,62841866 0,00000000 0,00000000 687.511,62841866 12/12/2016
13/12/2016 490.281,27531045 681.733,67317931 6.035,67112813 687.769,34430744 0,00000000 0,00000000 687.769,34430744 13/12/2016
14/12/2016 490.281,27531045 681.774,56300873 6.252,59133317 688.027,15434190 0,00000000 0,00000000 688.027,15434190 14/12/2016
15/12/2016 490.281,27531045 681.815,45964404 6.469,60576076 688.285,06540480 6.469,60576076 4.902,25315484 676.913,20648920 15/12/2016
16/12/2016 486.756,15294097 676.978,59630494 206,27063944 677.184,86694438 0,00000000 0,00000000 677.184,86694438 16/12/2016
17/12/2016 486.756,15294097 677.043,99288982 412,64477278 677.456,63766260 0,00000000 0,00000000 677.456,63766260 17/12/2016
18/12/2016 486.756,15294097 677.109,40301296 619,12107662 677.728,52408958 0,00000000 0,00000000 677.728,52408958 18/12/2016
19/12/2016 486.756,15294097 677.174,81313611 825,70024207 678.000,51337818 0,00000000 0,00000000 678.000,51337818 19/12/2016
20/12/2016 486.756,15294097 677.240,23002838 1.032,38229769 678.272,61232607 0,00000000 0,00000000 678.272,61232607 20/12/2016
21/12/2016 486.756,15294097 677.305,66045892 1.239,16728031 678.544,82773923 0,00000000 0,00000000 678.544,82773923 21/12/2016
22/12/2016 486.756,15294097 677.371,09088946 1.446,05451431 678.817,14540377 0,00000000 0,00000000 678.817,14540377 22/12/2016
23/12/2016 486.756,15294097 677.436,52808913 1.653,04538914 679.089,57347827 0,00000000 0,00000000 679.089,57347827 23/12/2016
24/12/2016 486.756,15294097 677.501,97205794 1.860,13925195 679.362,11130989 0,00000000 0,00000000 679.362,11130989 24/12/2016
25/12/2016 486.756,15294097 677.567,42279587 2.067,33612720 679.634,75892307 0,00000000 0,00000000 679.634,75892307 25/12/2016
26/12/2016 486.756,15294097 677.632,87353381 2.274,63601664 679.907,50955045 0,00000000 0,00000000 679.907,50955045 26/12/2016
27/12/2016 486.756,15294097 677.698,33781001 2.482,03898810 680.180,37679811 0,00000000 0,00000000 680.180,37679811 27/12/2016
28/12/2016 486.756,15294097 677.763,80885534 2.689,54572318 680.453,35457852 0,00000000 0,00000000 680.453,35457852 28/12/2016
29/12/2016 486.756,15294097 677.829,28666980 2.897,15489088 680.726,44156068 0,00000000 0,00000000 680.726,44156068 29/12/2016
30/12/2016 486.756,15294097 677.894,76448426 3.104,86784028 680.999,63232454 0,00000000 0,00000000 680.999,63232454 30/12/2016
31/12/2016 486.756,15294097 677.960,25583699 3.312,68397804 681.272,93981503 0,00000000 0,00000000 681.272,93981503 31/12/2016
01/01/2017 486.756,15294097 678.025,74718972 3.520,60326455 681.546,35045427 0,00000000 0,00000000 681.546,35045427 01/01/2017
02/01/2017 486.756,15294097 678.091,24531158 3.728,62643341 681.819,87174499 0,00000000 0,00000000 681.819,87174499 02/01/2017
03/01/2017 486.756,15294097 678.156,75697170 3.936,75287044 682.093,50984214 0,00000000 0,00000000 682.093,50984214 03/01/2017
04/01/2017 486.756,15294097 678.222,26863183 4.144,98252363 682.367,25115546 0,00000000 0,00000000 682.367,25115546 04/01/2017
05/01/2017 486.756,15294097 678.287,78706108 4.353,31545469 682.641,10251577 0,00000000 0,00000000 682.641,10251577 05/01/2017
06/01/2017 486.756,15294097 678.353,31225947 4.561,75236649 682.915,06462596 0,00000000 0,00000000 682.915,06462596 06/01/2017
07/01/2017 486.756,15294097 678.418,84422699 4.770,29328373 683.189,13751072 0,00000000 0,00000000 683.189,13751072 07/01/2017
08/01/2017 486.756,15294097 678.484,38296364 4.978,93755264 683.463,32051628 0,00000000 0,00000000 683.463,32051628 08/01/2017
09/01/2017 486.756,15294097 678.549,92846943 5.187,68519773 683.737,61366716 0,00000000 0,00000000 683.737,61366716 09/01/2017
10/01/2017 486.756,15294097 678.615,48074435 5.396,53692213 684.012,01766648 0,00000000 0,00000000 684.012,01766648 10/01/2017
11/01/2017 486.756,15294097 678.681,03978839 5.605,49207189 684.286,53186028 0,00000000 0,00000000 684.286,53186028 11/01/2017
12/01/2017 486.756,15294097 678.746,60560157 5.814,55135029 684.561,15695186 0,00000000 0,00000000 684.561,15695186 12/01/2017
13/01/2017 486.756,15294097 678.812,17141476 6.023,71472197 684.835,88613673 0,00000000 0,00000000 684.835,88613673 13/01/2017
14/01/2017 486.756,15294097 678.877,75076620 6.232,98165086 685.110,73241706 0,00000000 0,00000000 685.110,73241706 14/01/2017
15/01/2017 486.756,15294097 678.943,33688678 6.442,35278244 685.385,68966922 6.442,35278244 3.991,50787755 674.951,82900923 15/01/2017
16/01/2017 483.894,51351784 675.034,42286454 205,67826340 675.240,10112794 0,00000000 0,00000000 675.240,10112794 16/01/2017
17/01/2017 483.894,51351784 675.117,02346937 411,47032346 675.528,49379283 0,00000000 0,00000000 675.528,49379283 17/01/2017
18/01/2017 483.894,51351784 675.199,63757325 617,37486541 675.817,01243866 0,00000000 0,00000000 675.817,01243866 18/01/2017
19/01/2017 483.894,51351784 675.282,26517615 823,39259967 676.105,65777582 0,00000000 0,00000000 676.105,65777582 19/01/2017
20/01/2017 483.894,51351784 675.364,89952858 1.029,52355138 676.394,42307996 0,00000000 0,00000000 676.394,42307996 20/01/2017
21/01/2017 483.894,51351784 675.447,54738004 1.235,76776209 676.683,31514213 0,00000000 0,00000000 676.683,31514213 21/01/2017
22/01/2017 483.894,51351784 675.530,20198102 1.442,12457730 676.972,32655832 0,00000000 0,00000000 676.972,32655832 22/01/2017
23/01/2017 483.894,51351784 675.612,86333152 1.648,59537723 677.261,45870875 0,00000000 0,00000000 677.261,45870875 23/01/2017
24/01/2017 483.894,51351784 675.695,54493057 1.855,17955272 677.550,72448329 0,00000000 0,00000000 677.550,72448329 24/01/2017
25/01/2017 483.894,51351784 675.778,22652963 2.061,87708363 677.840,10361326 0,00000000 0,00000000 677.840,10361326 25/01/2017
26/01/2017 483.894,51351784 675.860,92162772 2.268,68803834 678.129,60966606 0,00000000 0,00000000 678.129,60966606 26/01/2017
27/01/2017 483.894,51351784 675.943,63022484 2.475,61245229 678.419,24267713 0,00000000 0,00000000 678.419,24267713 27/01/2017
28/01/2017 483.894,51351784 676.026,34557149 2.682,65101018 678.708,99658167 0,00000000 0,00000000 678.708,99658167 28/01/2017
29/01/2017 483.894,51351784 676.109,07441717 2.889,80241816 678.998,87683533 0,00000000 0,00000000 678.998,87683533 29/01/2017
30/01/2017 483.894,51351784 676.191,81001237 3.097,06803292 679.288,87804529 0,00000000 0,00000000 679.288,87804529 30/01/2017
31/01/2017 483.894,51351784 676.274,55235709 3.304,44720772 679.578,99956481 0,00000000 0,00000000 679.578,99956481 31/01/2017
01/02/2017 483.894,51351784 676.357,30820084 3.511,94000689 679.869,24820773 0,00000000 0,00000000 679.869,24820773 01/02/2017
02/02/2017 483.894,51351784 676.440,07754364 3.719,54714234 680.159,62468598 0,00000000 0,00000000 680.159,62468598 02/02/2017
03/02/2017 483.894,51351784 676.522,85363595 3.927,26793413 680.450,12157008 0,00000000 0,00000000 680.450,12157008 03/02/2017
04/02/2017 483.894,51351784 676.605,64322729 4.135,10245280 680.740,74568009 0,00000000 0,00000000 680.740,74568009 04/02/2017
05/02/2017 483.894,51351784 676.688,43956816 4.343,05069055 681.031,49025871 0,00000000 0,00000000 681.031,49025871 05/02/2017
06/02/2017 483.894,51351784 676.771,24265854 4.551,11335344 681.322,35601198 0,00000000 0,00000000 681.322,35601198 06/02/2017
07/02/2017 483.894,51351784 676.854,06599748 4.759,29056595 681.613,35656343 0,00000000 0,00000000 681.613,35656343 07/02/2017
08/02/2017 483.894,51351784 676.936,88933641 4.967,58154456 681.904,47088097 0,00000000 0,00000000 681.904,47088097 08/02/2017
09/02/2017 483.894,51351784 677.019,72617439 5.175,98641557 682.195,71258996 0,00000000 0,00000000 682.195,71258996 09/02/2017
10/02/2017 483.894,51351784 677.102,57651140 5.384,50589162 682.487,08240302 0,00000000 0,00000000 682.487,08240302 10/02/2017
11/02/2017 483.894,51351784 677.185,43359793 5.593,13927558 682.778,57287351 0,00000000 0,00000000 682.778,57287351 11/02/2017
12/02/2017 483.894,51351784 677.268,30418349 5.801,88733188 683.070,19151537 0,00000000 0,00000000 683.070,19151537 12/02/2017
13/02/2017 483.894,51351784 677.351,18151858 6.010,75003643 683.361,93155501 0,00000000 0,00000000 683.361,93155501 13/02/2017
14/02/2017 483.894,51351784 677.434,06560318 6.219,72674139 683.653,79234457 0,00000000 0,00000000 683.653,79234457 14/02/2017
15/02/2017 483.894,51351784 677.516,96318682 6.428,81821766 683.945,78140448 6.428,81821766 2.537,97854409 674.978,98464273 15/02/2017
16/02/2017 482.081,84467021 675.058,40941985 227,72757912 675.286,13699897 0,00000000 0,00000000 675.286,13699897 16/02/2017
17/02/2017 482.081,84467021 675.137,84094676 455,58504048 675.593,42598724 0,00000000 0,00000000 675.593,42598724 17/02/2017
18/02/2017 482.081,84467021 675.217,28597325 683,57309988 675.900,85907313 0,00000000 0,00000000 675.900,85907313 18/02/2017
19/02/2017 482.081,84467021 675.296,74449933 911,69247347 676.208,43697280 0,00000000 0,00000000 676.208,43697280 19/02/2017
20/02/2017 482.081,84467021 675.376,20302540 1.139,94182879 676.516,14485419 0,00000000 0,00000000 676.516,14485419 20/02/2017
21/02/2017 482.081,84467021 675.455,68180084 1.368,32190925 676.824,00371009 0,00000000 0,00000000 676.824,00371009 21/02/2017
22/02/2017 482.081,84467021 675.535,16057628 1.596,83271471 677.131,99329099 0,00000000 0,00000000 677.131,99329099 22/02/2017
23/02/2017 482.081,84467021 675.614,65285130 1.825,47430881 677.440,12716011 0,00000000 0,00000000 677.440,12716011 23/02/2017
24/02/2017 482.081,84467021 675.694,15187611 2.054,24671192 677.748,39858803 0,00000000 0,00000000 677.748,39858803 24/02/2017
25/02/2017 482.081,84467021 675.773,66440050 2.283,14998088 678.056,81438138 0,00000000 0,00000000 678.056,81438138 25/02/2017
26/02/2017 482.081,84467021 675.853,18367469 2.512,18413149 678.365,36780618 0,00000000 0,00000000 678.365,36780618 26/02/2017
27/02/2017 482.081,84467021 675.932,71644845 2.741,34990112 678.674,06634957 0,00000000 0,00000000 678.674,06634957 27/02/2017
28/02/2017 482.081,84467021 676.012,24922221 2.970,64659559 678.982,89581780 0,00000000 0,00000000 678.982,89581780 28/02/2017
01/03/2017 482.081,84467021 676.091,80224534 3.200,07433792 679.291,87658326 0,00000000 0,00000000 679.291,87658326 01/03/2017
02/03/2017 482.081,84467021 676.171,35526847 3.429,63307322 679.600,98834169 0,00000000 0,00000000 679.600,98834169 02/03/2017
03/03/2017 482.081,84467021 676.250,92179118 3.659,32357798 679.910,24536916 0,00000000 0,00000000 679.910,24536916 03/03/2017
04/03/2017 482.081,84467021 676.330,50181347 3.889,14521706 680.219,64703053 0,00000000 0,00000000 680.219,64703053 04/03/2017
05/03/2017 482.081,84467021 676.410,08183575 4.119,09862562 680.529,18046137 0,00000000 0,00000000 680.529,18046137 05/03/2017
06/03/2017 482.081,84467021 676.489,68210741 4.349,18260830 680.838,86471571 0,00000000 0,00000000 680.838,86471571 06/03/2017
07/03/2017 482.081,84467021 676.569,28237907 4.579,39910537 681.148,68148444 0,00000000 0,00000000 681.148,68148444 07/03/2017
08/03/2017 482.081,84467021 676.648,89615031 4.809,74688718 681.458,64303749 0,00000000 0,00000000 681.458,64303749 08/03/2017
09/03/2017 482.081,84467021 676.728,51667134 5.040,22594444 681.768,74261578 0,00000000 0,00000000 681.768,74261578 09/03/2017
10/03/2017 482.081,84467021 676.808,15069195 5.270,83771745 682.078,98840940 0,00000000 0,00000000 682.078,98840940 10/03/2017
11/03/2017 482.081,84467021 676.887,79146235 5.501,58016216 682.389,37162451 0,00000000 0,00000000 682.389,37162451 11/03/2017
12/03/2017 482.081,84467021 676.967,44573232 5.732,45540050 682.699,90113282 0,00000000 0,00000000 682.699,90113282 12/03/2017
13/03/2017 482.081,84467021 677.047,10675209 5.963,46206043 683.010,56881252 0,00000000 0,00000000 683.010,56881252 13/03/2017
14/03/2017 482.081,84467021 677.126,77452165 6.194,60085321 683.321,37537486 0,00000000 0,00000000 683.321,37537486 14/03/2017
15/03/2017 482.081,84467021 677.206,44904100 6.425,87181321 683.632,32085421 6.425,87181321 3.325,08366479 673.881,36537621 15/03/2017
16/03/2017 479.714,82281288 673.935,61956493 205,34346573 674.140,96303066 0,00000000 0,00000000 674.140,96303066 16/03/2017
17/03/2017 479.714,82281288 673.989,88723129 410,78335646 674.400,67058775 0,00000000 0,00000000 674.400,67058775 17/03/2017
18/03/2017 479.714,82281288 674.044,15489764 616,31833942 674.660,47323706 0,00000000 0,00000000 674.660,47323706 18/03/2017
19/03/2017 479.714,82281288 674.098,42930281 821,94911190 674.920,37841471 0,00000000 0,00000000 674.920,37841471 19/03/2017
20/03/2017 479.714,82281288 674.152,71044679 1.027,67569519 675.180,38614198 0,00000000 0,00000000 675.180,38614198 20/03/2017
21/03/2017 479.714,82281288 674.206,99159077 1.233,49809829 675.440,48968906 0,00000000 0,00000000 675.440,48968906 21/03/2017
22/03/2017 479.714,82281288 674.261,27947356 1.439,41567646 675.700,69515002 0,00000000 0,00000000 675.700,69515002 22/03/2017
23/03/2017 479.714,82281288 674.315,56735636 1.645,42978305 675.960,99713941 0,00000000 0,00000000 675.960,99713941 23/03/2017
24/03/2017 479.714,82281288 674.369,86871678 1.851,53979600 676.221,40851278 0,00000000 0,00000000 676.221,40851278 24/03/2017
25/03/2017 479.714,82281288 674.424,16333839 2.057,74568112 676.481,90901951 0,00000000 0,00000000 676.481,90901951 25/03/2017
26/03/2017 479.714,82281288 674.478,47143762 2.264,04751525 676.742,51895287 0,00000000 0,00000000 676.742,51895287 26/03/2017
27/03/2017 479.714,82281288 674.532,77953686 2.470,44527654 677.003,22481340 0,00000000 0,00000000 677.003,22481340 27/03/2017
28/03/2017 479.714,82281288 674.587,09437491 2.676,93968147 677.264,03405638 0,00000000 0,00000000 677.264,03405638 28/03/2017
29/03/2017 479.714,82281288 674.641,40921296 2.883,52937345 677.524,93858641 0,00000000 0,00000000 677.524,93858641 29/03/2017
30/03/2017 479.714,82281288 674.695,73078982 3.090,21574772 677.785,94653754 0,00000000 0,00000000 677.785,94653754 30/03/2017
31/03/2017 479.714,82281288 674.750,05910550 3.296,99815105 678.047,05725655 0,00000000 0,00000000 678.047,05725655 31/03/2017
01/04/2017 479.714,82281288 674.804,38742117 3.503,87656979 678.308,26399096 0,00000000 0,00000000 678.308,26399096 01/04/2017
02/04/2017 479.714,82281288 674.858,72247566 3.710,85173100 678.569,57420666 0,00000000 0,00000000 678.569,57420666 02/04/2017
03/04/2017 479.714,82281288 674.913,06426897 3.917,92298130 678.830,98725027 0,00000000 0,00000000 678.830,98725027 03/04/2017
04/04/2017 479.714,82281288 674.967,40606227 4.125,09030084 679.092,49636311 0,00000000 0,00000000 679.092,49636311 04/04/2017
05/04/2017 479.714,82281288 675.021,75459439 4.332,35374805 679.354,10834244 0,00000000 0,00000000 679.354,10834244 05/04/2017
06/04/2017 479.714,82281288 675.076,10986532 4.539,71401936 679.615,82388468 0,00000000 0,00000000 679.615,82388468 06/04/2017
07/04/2017 479.714,82281288 675.130,46513625 4.747,17108890 679.877,63622515 0,00000000 0,00000000 679.877,63622515 07/04/2017
08/04/2017 479.714,82281288 675.184,82714600 4.954,72434629 680.139,55149229 0,00000000 0,00000000 680.139,55149229 08/04/2017
09/04/2017 479.714,82281288 675.239,19589456 5.162,37381289 680.401,56970745 0,00000000 0,00000000 680.401,56970745 09/04/2017
10/04/2017 479.714,82281288 675.293,56464311 5.370,12013177 680.663,68477488 0,00000000 0,00000000 680.663,68477488 10/04/2017
11/04/2017 479.714,82281288 675.347,94013049 5.577,96269858 680.925,90282907 0,00000000 0,00000000 680.925,90282907 11/04/2017
12/04/2017 479.714,82281288 675.402,31561786 5.785,90215237 681.188,21777023 0,00000000 0,00000000 681.188,21777023 12/04/2017
13/04/2017 479.714,82281288 675.456,69784404 5.993,93856828 681.450,63641232 0,00000000 0,00000000 681.450,63641232 13/04/2017
14/04/2017 479.714,82281288 675.511,08680904 6.202,07129234 681.713,15810138 0,00000000 0,00000000 681.713,15810138 14/04/2017
15/04/2017 479.714,82281288 675.565,47577404 6.410,30095756 681.975,77673160 6.410,30095756 3.386,60973005 672.178,86604399 15/04/2017
16/04/2017 477.310,01240612 672.210,20974451 211,64605674 672.421,85580125 0,00000000 0,00000000 672.421,85580125 16/04/2017
17/04/2017 477.310,01240612 672.241,55344503 423,37907484 672.664,93251987 0,00000000 0,00000000 672.664,93251987 17/04/2017
18/04/2017 477.310,01240612 672.272,90386734 635,19839776 672.908,10226510 0,00000000 0,00000000 672.908,10226510 18/04/2017
19/04/2017 477.310,01240612 672.304,25428966 847,10403270 673.151,35832236 0,00000000 0,00000000 673.151,35832236 19/04/2017
20/04/2017 477.310,01240612 672.335,60471197 1.059,09598898 673.394,70070095 0,00000000 0,00000000 673.394,70070095 20/04/2017
21/04/2017 477.310,01240612 672.366,95513428 1.271,17427590 673.638,12941018 0,00000000 0,00000000 673.638,12941018 21/04/2017
22/04/2017 477.310,01240612 672.398,31227838 1.483,33959001 673.881,65186839 0,00000000 0,00000000 673.881,65186839 22/04/2017
23/04/2017 477.310,01240612 672.429,66942248 1.695,59125768 674.125,26068016 0,00000000 0,00000000 674.125,26068016 23/04/2017
24/04/2017 477.310,01240612 672.461,02656658 1.907,92928824 674.368,95585482 0,00000000 0,00000000 674.368,95585482 24/04/2017
25/04/2017 477.310,01240612 672.492,38371069 2.120,35436349 674.612,73807418 0,00000000 0,00000000 674.612,73807418 25/04/2017
26/04/2017 477.310,01240612 672.523,74085479 2.332,86582032 674.856,60667511 0,00000000 0,00000000 674.856,60667511 26/04/2017
27/04/2017 477.310,01240612 672.555,10472068 2.545,46436602 675.100,56908670 0,00000000 0,00000000 675.100,56908670 27/04/2017
28/04/2017 477.310,01240612 672.586,46858657 2.758,14931624 675.344,61790281 0,00000000 0,00000000 675.344,61790281 28/04/2017
29/04/2017 477.310,01240612 672.617,83245245 2.970,92135290 675.588,75380535 0,00000000 0,00000000 675.588,75380535 29/04/2017
30/04/2017 477.310,01240612 672.649,19631834 3.183,77981276 675.832,97613110 0,00000000 0,00000000 675.832,97613110 30/04/2017
01/05/2017 477.310,01240612 672.680,56690602 3.396,72541177 676.077,29231779 0,00000000 0,00000000 676.077,29231779 01/05/2017
02/05/2017 477.310,01240612 672.711,93077191 3.609,75742085 676.321,68819276 0,00000000 0,00000000 676.321,68819276 02/05/2017
03/05/2017 477.310,01240612 672.743,30135959 3.822,87659209 676.566,17795168 0,00000000 0,00000000 676.566,17795168 03/05/2017
04/05/2017 477.310,01240612 672.774,67194727 4.036,08222818 676.810,75417545 0,00000000 0,00000000 676.810,75417545 04/05/2017
05/05/2017 477.310,01240612 672.806,04925674 4.249,37572650 677.055,42498324 0,00000000 0,00000000 677.055,42498324 05/05/2017
06/05/2017 477.310,01240612 672.837,41984441 4.462,75566809 677.300,17551250 0,00000000 0,00000000 677.300,17551250 06/05/2017
07/05/2017 477.310,01240612 672.868,79715388 4.676,22282220 677.545,01997608 0,00000000 0,00000000 677.545,01997608 07/05/2017
08/05/2017 477.310,01240612 672.900,17446335 4.889,77648287 677.789,95094622 0,00000000 0,00000000 677.789,95094622 08/05/2017
09/05/2017 477.310,01240612 672.931,55177282 5.103,41800529 678.034,96977811 0,00000000 0,00000000 678.034,96977811 09/05/2017
10/05/2017 477.310,01240612 672.962,93580407 5.317,14610615 678.280,08191022 0,00000000 0,00000000 678.280,08191022 10/05/2017
11/05/2017 477.310,01240612 672.994,31983533 5.530,96141892 678.525,28125425 0,00000000 0,00000000 678.525,28125425 11/05/2017
12/05/2017 477.310,01240612 673.025,69714479 5.744,86389564 678.770,56104043 0,00000000 0,00000000 678.770,56104043 12/05/2017
13/05/2017 477.310,01240612 673.057,08789784 5.958,85371785 679.015,94161569 0,00000000 0,00000000 679.015,94161569 13/05/2017
14/05/2017 477.310,01240612 673.088,47192909 6.172,93072283 679.261,40265192 0,00000000 0,00000000 679.261,40265192 14/05/2017
15/05/2017 477.310,01240612 673.119,86268214 6.387,09504117 679.506,95772331 6.387,09504117 3.353,48315588 669.766,37952626 15/05/2017
16/05/2017 474.932,05392432 669.833,26239691 204,09350621 670.037,35590312 0,00000000 0,00000000 670.037,35590312 16/05/2017
17/05/2017 474.932,05392432 669.900,15196524 408,29074461 670.308,44270985 0,00000000 0,00000000 670.308,44270985 17/05/2017
18/05/2017 474.932,05392432 669.967,04823122 612,59040025 670.579,63863147 0,00000000 0,00000000 670.579,63863147 18/05/2017
19/05/2017 474.932,05392432 670.033,95119488 816,99316774 670.850,94436262 0,00000000 0,00000000 670.850,94436262 19/05/2017
20/05/2017 474.932,05392432 670.100,86755385 1.021,49908209 671.122,36663594 0,00000000 0,00000000 671.122,36663594 20/05/2017
21/05/2017 474.932,05392432 670.167,78391283 1.226,10814972 671.393,89206255 0,00000000 0,00000000 671.393,89206255 21/05/2017
22/05/2017 474.932,05392432 670.234,70696947 1.430,81973337 671.665,52670284 0,00000000 0,00000000 671.665,52670284 22/05/2017
23/05/2017 474.932,05392432 670.301,63672378 1.635,63519824 671.937,27192202 0,00000000 0,00000000 671.937,27192202 23/05/2017
24/05/2017 474.932,05392432 670.368,57987341 1.840,55391737 672.209,13379078 0,00000000 0,00000000 672.209,13379078 24/05/2017
25/05/2017 474.932,05392432 670.435,52302305 2.045,57588082 672.481,09890387 0,00000000 0,00000000 672.481,09890387 25/05/2017
26/05/2017 474.932,05392432 670.502,47287035 2.250,70112977 672.753,17400012 0,00000000 0,00000000 672.753,17400012 26/05/2017
27/05/2017 474.932,05392432 670.569,42941531 2.455,92968903 673.025,35910434 0,00000000 0,00000000 673.025,35910434 27/05/2017
28/05/2017 474.932,05392432 670.636,39935560 2.661,26228065 673.297,66163625 0,00000000 0,00000000 673.297,66163625 28/05/2017
29/05/2017 474.932,05392432 670.703,36929588 2.866,69753712 673.570,06683300 0,00000000 0,00000000 673.570,06683300 29/05/2017
30/05/2017 474.932,05392432 670.770,34593384 3.072,23684917 673.842,58278301 0,00000000 0,00000000 673.842,58278301 30/05/2017
31/05/2017 474.932,05392432 670.837,32926945 3.277,87957098 674.115,20884043 0,00000000 0,00000000 674.115,20884043 31/05/2017
01/06/2017 474.932,05392432 670.904,31930273 3.483,62572738 674.387,94503011 0,00000000 0,00000000 674.387,94503011 01/06/2017
02/06/2017 474.932,05392432 670.971,32273134 3.689,47605104 674.660,79878238 0,00000000 0,00000000 674.660,79878238 02/06/2017
03/06/2017 474.932,05392432 671.038,32615995 3.895,42982434 674.933,75598429 0,00000000 0,00000000 674.933,75598429 03/06/2017
04/06/2017 474.932,05392432 671.105,33628622 4.101,48710692 675.206,82339314 0,00000000 0,00000000 675.206,82339314 04/06/2017
05/06/2017 474.932,05392432 671.172,35311016 4.307,64792363 675.480,00103379 0,00000000 0,00000000 675.480,00103379 05/06/2017
06/06/2017 474.932,05392432 671.239,38332942 4.513,91301560 675.753,29634502 0,00000000 0,00000000 675.753,29634502 06/06/2017
07/06/2017 474.932,05392432 671.306,41354868 4.720,28231988 676.026,69586856 0,00000000 0,00000000 676.026,69586856 07/06/2017
08/06/2017 474.932,05392432 671.373,45046561 4.926,75523314 676.300,20569875 0,00000000 0,00000000 676.300,20569875 08/06/2017
09/06/2017 474.932,05392432 671.440,49408020 5.133,33178024 676.573,82586044 0,00000000 0,00000000 676.573,82586044 09/06/2017
10/06/2017 474.932,05392432 671.507,54439245 5.340,01265758 676.847,55705003 0,00000000 0,00000000 676.847,55705003 10/06/2017
11/06/2017 474.932,05392432 671.574,60810004 5.546,79727396 677.121,40537400 0,00000000 0,00000000 677.121,40537400 11/06/2017
12/06/2017 474.932,05392432 671.641,67180762 5.753,68621734 677.395,35802496 0,00000000 0,00000000 677.395,35802496 12/06/2017
13/06/2017 474.932,05392432 671.708,74221286 5.960,67956606 677.669,42177892 0,00000000 0,00000000 677.669,42177892 13/06/2017
14/06/2017 474.932,05392432 671.775,81931577 6.167,77667343 677.943,59598920 0,00000000 0,00000000 677.943,59598920 14/06/2017
15/06/2017 474.932,05392432 671.842,90981401 6.374,97829974 678.217,88811375 6.374,97829974 3.388,10379419 668.454,80601982 15/06/2017
16/06/2017 472.500,69963844 668.403,49542890 210,44750893 668.613,94293783 0,00000000 0,00000000 668.613,94293783 16/06/2017
17/06/2017 472.428,16605603 668.352,19152254 420,92954692 668.773,12106946 0,00000000 0,00000000 668.773,12106946 17/06/2017
18/06/2017 472.319,38947079 668.300,89430073 631,44543658 668.932,33973731 0,00000000 0,00000000 668.932,33973731 18/06/2017
19/06/2017 472.174,39686461 668.249,60376346 841,99516899 669.091,59893245 0,00000000 0,00000000 669.091,59893245 19/06/2017
20/06/2017 471.993,21882678 668.198,31322620 1.052,57872471 669.250,89195091 0,00000000 0,00000000 669.250,89195091 20/06/2017
21/06/2017 471.775,89426910 668.147,02268893 1.263,19608850 669.410,21877743 0,00000000 0,00000000 669.410,21877743 21/06/2017
22/06/2017 471.522,47984749 668.095,74552076 1.473,84794273 669.569,59346349 0,00000000 0,00000000 669.569,59346349 22/06/2017
23/06/2017 471.233,02634278 668.044,46166804 1.684,53356605 669.728,99523409 0,00000000 0,00000000 669.728,99523409 23/06/2017
24/06/2017 470.907,60695177 667.993,19118442 1.895,25299379 669.888,44417821 0,00000000 0,00000000 669.888,44417821 24/06/2017
25/06/2017 470.546,29367218 667.941,92070080 2.106,00684918 670.047,92754998 0,00000000 0,00000000 670.047,92754998 25/06/2017
26/06/2017 470.149,16671670 667.890,65021718 2.316,79444895 670.207,44466613 0,00000000 0,00000000 670.207,44466613 26/06/2017
27/06/2017 469.716,31918487 667.839,38641810 2.527,61647101 670.367,00288911 0,00000000 0,00000000 670.367,00288911 27/06/2017
28/06/2017 469.247,85231109 667.788,12930358 2.738,47223852 670.526,60154210 0,00000000 0,00000000 670.526,60154210 28/06/2017
29/06/2017 468.743,87073275 667.736,87218905 2.949,36238082 670.686,23456987 0,00000000 0,00000000 670.686,23456987 29/06/2017
30/06/2017 468.204,49184813 667.685,62175908 3.160,28624648 670.845,90800556 0,00000000 0,00000000 670.845,90800556 30/06/2017
01/07/2017 467.629,84106506 667.634,37801365 3.371,24449425 671.005,62250790 0,00000000 0,00000000 671.005,62250790 01/07/2017
02/07/2017 467.020,04707601 667.583,13426822 3.582,23641165 671.165,37067987 0,00000000 0,00000000 671.165,37067987 02/07/2017
03/07/2017 466.375,25117781 667.531,89720734 3.793,26268898 671.325,15989632 0,00000000 0,00000000 671.325,15989632 03/07/2017
04/07/2017 465.695,59786051 667.480,66014645 4.004,32260964 671.484,98275609 0,00000000 0,00000000 671.484,98275609 04/07/2017
05/07/2017 464.981,24409817 667.429,42977012 4.215,41753548 671.644,84730560 0,00000000 0,00000000 671.644,84730560 05/07/2017
06/07/2017 464.232,34995623 667.378,19939379 4.426,54607824 671.804,74547203 0,00000000 0,00000000 671.804,74547203 06/07/2017
07/07/2017 463.449,08785073 667.326,97570200 4.637,70893649 671.964,68463849 0,00000000 0,00000000 671.964,68463849 07/07/2017
08/07/2017 462.631,63781161 667.275,75869477 4.848,90543394 672.124,66412871 0,00000000 0,00000000 672.124,66412871 08/07/2017
09/07/2017 461.780,18278748 667.224,54168753 5.060,13684549 672.284,67853302 0,00000000 0,00000000 672.284,67853302 09/07/2017
10/07/2017 460.894,91785246 667.173,33136484 5.271,40187410 672.444,73323894 0,00000000 0,00000000 672.444,73323894 10/07/2017
11/07/2017 459.976,04087263 667.122,12104215 5.482,70112309 672.604,82216524 0,00000000 0,00000000 672.604,82216524 11/07/2017
12/07/2017 459.023,76167473 667.070,91740401 5.694,03463416 672.764,95203817 0,00000000 0,00000000 672.764,95203817 12/07/2017
13/07/2017 458.038,29733150 667.019,72045042 5.905,40239833 672.925,12284875 0,00000000 0,00000000 672.925,12284875 13/07/2017
14/07/2017 457.019,86749891 666.968,52349682 6.116,80434528 673.085,32784210 0,00000000 0,00000000 673.085,32784210 14/07/2017
15/07/2017 455.968,70352286 666.917,33322778 6.328,24052311 673.245,57375089 6.328,24052311 3.434,62426612 663.482,70896166 15/07/2017
16/07/2017 453.620,46469972 663.534,02271437 202,17417198 663.736,19688635 0,00000000 0,00000000 663.736,19688635 16/07/2017
17/07/2017 453.620,46469972 663.585,34310190 404,44199491 663.989,78509681 0,00000000 0,00000000 663.989,78509681 17/07/2017
18/07/2017 453.620,46469972 663.636,67012427 606,80216205 664.243,47228632 0,00000000 0,00000000 664.243,47228632 18/07/2017
19/07/2017 453.620,46469972 663.688,00378146 809,25535733 664.497,25913879 0,00000000 0,00000000 664.497,25913879 19/07/2017
20/07/2017 453.620,46469972 663.739,33743865 1.011,80159103 664.751,13902968 0,00000000 0,00000000 664.751,13902968 20/07/2017
21/07/2017 453.620,46469972 663.790,67109585 1.214,44087746 665.005,11197331 0,00000000 0,00000000 665.005,11197331 21/07/2017
22/07/2017 453.620,46469972 663.842,01138787 1.417,17258127 665.259,18396914 0,00000000 0,00000000 665.259,18396914 22/07/2017
23/07/2017 453.620,46469972 663.893,35831471 1.619,99805050 665.513,35636521 0,00000000 0,00000000 665.513,35636521 23/07/2017
24/07/2017 453.620,46469972 663.944,71187639 1.822,91664175 665.767,62851814 0,00000000 0,00000000 665.767,62851814 24/07/2017
25/07/2017 453.620,46469972 663.996,06543806 2.025,92835519 666.021,99379325 0,00000000 0,00000000 666.021,99379325 25/07/2017
26/07/2017 453.620,46469972 664.047,41899973 2.229,03320515 666.276,45220488 0,00000000 0,00000000 666.276,45220488 26/07/2017
27/07/2017 453.620,46469972 664.098,78583106 2.432,23125456 666.531,01708562 0,00000000 0,00000000 666.531,01708562 27/07/2017
28/07/2017 453.620,46469972 664.150,14602756 2.635,52311507 666.785,66914263 0,00000000 0,00000000 666.785,66914263 28/07/2017
29/07/2017 453.620,46469972 664.201,51949372 2.838,90755176 667.040,42704548 0,00000000 0,00000000 667.040,42704548 29/07/2017
30/07/2017 453.620,46469972 664.252,89295987 3.042,38585872 667.295,27881859 0,00000000 0,00000000 667.295,27881859 30/07/2017
31/07/2017 453.620,46469972 664.304,26642603 3.245,95738612 667.550,22381215 0,00000000 0,00000000 667.550,22381215 31/07/2017
01/08/2017 453.620,46469972 664.355,65316184 3.449,62221721 667.805,27537905 0,00000000 0,00000000 667.805,27537905 01/08/2017
02/08/2017 453.620,46469972 664.407,03326282 3.653,38093346 668.060,41419628 0,00000000 0,00000000 668.060,41419628 02/08/2017
03/08/2017 453.620,46469972 664.458,42663345 3.857,23299436 668.315,65962781 0,00000000 0,00000000 668.315,65962781 03/08/2017
04/08/2017 453.620,46469972 664.509,82000409 4.061,17834534 668.570,99834943 0,00000000 0,00000000 668.570,99834943 04/08/2017
05/08/2017 453.620,46469972 664.561,21337473 4.265,21700075 668.826,43037548 0,00000000 0,00000000 668.826,43037548 05/08/2017
06/08/2017 453.620,46469972 664.612,62001502 4.469,34972877 669.081,96974379 0,00000000 0,00000000 669.081,96974379 06/08/2017
07/08/2017 453.620,46469972 664.664,02002048 4.673,57641614 669.337,59643662 0,00000000 0,00000000 669.337,59643662 07/08/2017
08/08/2017 453.620,46469972 664.715,43329560 4.877,89655260 669.593,32984820 0,00000000 0,00000000 669.593,32984820 08/08/2017
09/08/2017 453.620,46469972 664.766,84657071 5.082,31006327 669.849,15663398 0,00000000 0,00000000 669.849,15663398 09/08/2017
10/08/2017 453.620,46469972 664.818,25984583 5.286,81762731 670.105,07747314 0,00000000 0,00000000 670.105,07747314 10/08/2017
11/08/2017 453.620,46469972 664.869,68639060 5.491,41870394 670.361,10509454 0,00000000 0,00000000 670.361,10509454 11/08/2017
12/08/2017 453.620,46469972 664.921,10630055 5.696,11381415 670.617,22011470 0,00000000 0,00000000 670.617,22011470 12/08/2017
13/08/2017 453.620,46469972 664.972,53948015 5.900,90314295 670.873,44262310 0,00000000 0,00000000 670.873,44262310 13/08/2017
14/08/2017 453.620,46469972 665.023,97265975 6.105,78593022 671.129,75858997 0,00000000 0,00000000 671.129,75858997 14/08/2017
15/08/2017 453.620,46469972 665.075,40583934 6.310,76285540 671.386,16869474 6.310,76285540 3.497,63155930 661.577,77428004 15/08/2017
16/08/2017 451.234,87467587 661.618,26945560 201,59045537 661.819,85991097 0,00000000 0,00000000 661.819,85991097 16/08/2017
17/08/2017 451.234,87467587 661.658,76463116 403,26778386 662.062,03241502 0,00000000 0,00000000 662.062,03241502 17/08/2017
18/08/2017 451.234,87467587 661.699,26642250 605,03067954 662.304,29710204 0,00000000 0,00000000 662.304,29710204 18/08/2017
19/08/2017 451.234,87467587 661.739,76821385 806,87981331 662.546,64802716 0,00000000 0,00000000 662.546,64802716 19/08/2017
20/08/2017 451.234,87467587 661.780,27662096 1.008,81520655 662.789,09182751 0,00000000 0,00000000 662.789,09182751 20/08/2017
21/08/2017 451.234,87467587 661.820,78502808 1.210,83686453 663.031,62189261 0,00000000 0,00000000 663.031,62189261 21/08/2017
22/08/2017 451.234,87467587 661.861,29343520 1.412,94413667 663.274,23757187 0,00000000 0,00000000 663.274,23757187 22/08/2017
23/08/2017 451.234,87467587 661.901,80845810 1.615,13837410 663.516,94683220 0,00000000 0,00000000 663.516,94683220 23/08/2017
24/08/2017 451.234,87467587 661.942,32348100 1.817,41891421 663.759,74239521 0,00000000 0,00000000 663.759,74239521 24/08/2017
25/08/2017 451.234,87467587 661.982,84511967 2.019,78578848 664.002,63090815 0,00000000 0,00000000 664.002,63090815 25/08/2017
26/08/2017 451.234,87467587 662.023,36675835 2.222,23899208 664.245,60575043 0,00000000 0,00000000 664.245,60575043 26/08/2017
27/08/2017 451.234,87467587 662.063,88839702 2.424,77853631 664.488,66693333 0,00000000 0,00000000 664.488,66693333 27/08/2017
28/08/2017 451.234,87467587 662.104,41665147 2.627,40512083 664.731,82177230 0,00000000 0,00000000 664.731,82177230 28/08/2017
29/08/2017 451.234,87467587 662.144,94490593 2.830,11741058 664.975,06231651 0,00000000 0,00000000 664.975,06231651 29/08/2017
30/08/2017 451.234,87467587 662.185,47316038 3.032,91674112 665.218,38990150 0,00000000 0,00000000 665.218,38990150 30/08/2017
31/08/2017 451.234,87467587 662.226,00803061 3.235,80249396 665.461,81052457 0,00000000 0,00000000 665.461,81052457 31/08/2017
01/09/2017 451.234,87467587 662.266,54290084 3.438,77465215 665.705,31755299 0,00000000 0,00000000 665.705,31755299 01/09/2017
02/09/2017 451.234,87467587 662.307,08438685 3.641,83392568 665.948,91831253 0,00000000 0,00000000 665.948,91831253 02/09/2017
03/09/2017 451.234,87467587 662.347,61925708 3.844,97959290 666.192,59884998 0,00000000 0,00000000 666.192,59884998 03/09/2017
04/09/2017 451.234,87467587 662.388,16735886 4.048,21178034 666.436,37913920 0,00000000 0,00000000 666.436,37913920 04/09/2017
05/09/2017 451.234,87467587 662.428,70884487 4.251,53038409 666.680,23922896 0,00000000 0,00000000 666.680,23922896 05/09/2017
06/09/2017 451.234,87467587 662.469,25694665 4.454,93616083 666.924,19310748 0,00000000 0,00000000 666.924,19310748 06/09/2017
07/09/2017 451.234,87467587 662.509,81166422 4.658,42912808 667.168,24079230 0,00000000 0,00000000 667.168,24079230 07/09/2017
08/09/2017 451.234,87467587 662.550,36638178 4.862,00859227 667.412,37497405 0,00000000 0,00000000 667.412,37497405 08/09/2017
09/09/2017 451.234,87467587 662.590,92109935 5.065,67456471 667.656,59566406 0,00000000 0,00000000 667.656,59566406 09/09/2017
10/09/2017 451.234,87467587 662.631,47581691 5.269,42771935 667.900,90353626 0,00000000 0,00000000 667.900,90353626 10/09/2017
11/09/2017 451.234,87467587 662.672,03715025 5.473,26745959 668.145,30460984 0,00000000 0,00000000 668.145,30460984 11/09/2017
12/09/2017 451.234,87467587 662.712,59848359 5.677,19440888 668.389,79289247 0,00000000 0,00000000 668.389,79289247 12/09/2017
13/09/2017 451.234,87467587 662.753,16643271 5.881,20863737 668.634,37507008 0,00000000 0,00000000 668.634,37507008 13/09/2017
14/09/2017 451.234,87467587 662.793,73438183 6.085,30943906 668.879,04382089 0,00000000 0,00000000 668.879,04382089 14/09/2017
15/09/2017 451.234,87467587 662.834,30894673 6.289,49755089 669.123,80649762 6.289,49755089 6.004,61600474 656.829,69294199 15/09/2017
16/09/2017 447.147,13794619 656.864,66912313 206,81449793 657.071,48362106 0,00000000 0,00000000 657.071,48362106 16/09/2017
17/09/2017 447.147,13794619 656.899,65187258 413,71671454 657.313,36858712 0,00000000 0,00000000 657.313,36858712 17/09/2017
18/09/2017 447.147,13794619 656.934,64119032 620,70600959 657.555,34719991 0,00000000 0,00000000 657.555,34719991 18/09/2017
19/09/2017 447.147,13794619 656.969,62393977 827,78238313 657.797,40632290 0,00000000 0,00000000 657.797,40632290 19/09/2017
20/09/2017 447.147,13794619 657.004,61325751 1.034,94586002 658.039,55911753 0,00000000 0,00000000 658.039,55911753 20/09/2017
21/09/2017 447.147,13794619 657.039,60914355 1.242,19645688 658.281,80560043 0,00000000 0,00000000 658.281,80560043 21/09/2017
22/09/2017 447.147,13794619 657.074,59846130 1.449,53481841 658.524,13327971 0,00000000 0,00000000 658.524,13327971 22/09/2017
23/09/2017 447.147,13794619 657.109,59434734 1.656,96032490 658.766,55467224 0,00000000 0,00000000 658.766,55467224 23/09/2017
24/09/2017 447.147,13794619 657.144,59023338 1.864,47297432 659.009,06320770 0,00000000 0,00000000 659.009,06320770 24/09/2017
25/09/2017 447.147,13794619 657.179,58611942 2.072,07343426 659.251,65955368 0,00000000 0,00000000 659.251,65955368 25/09/2017
26/09/2017 447.147,13794619 657.214,58857375 2.279,76108078 659.494,34965453 0,00000000 0,00000000 659.494,34965453 26/09/2017
27/09/2017 447.147,13794619 657.249,59102809 2.487,53656288 659.737,12759097 0,00000000 0,00000000 659.737,12759097 27/09/2017
28/09/2017 447.147,13794619 657.284,59348243 2.695,39923379 659.979,99271622 0,00000000 0,00000000 659.979,99271622 28/09/2017
29/09/2017 447.147,13794619 657.319,60250506 2.903,34979024 660.222,95229530 0,00000000 0,00000000 660.222,95229530 29/09/2017
30/09/2017 447.147,13794619 657.354,61152769 3.111,38756050 660.465,99908819 0,00000000 0,00000000 660.465,99908819 30/09/2017
01/10/2017 447.147,13794619 657.389,62055033 3.319,51321238 660.709,13376271 0,00000000 0,00000000 660.709,13376271 01/10/2017
02/10/2017 447.147,13794619 657.424,62957296 3.527,72609894 660.952,35567190 0,00000000 0,00000000 660.952,35567190 02/10/2017
03/10/2017 447.147,13794619 657.459,64516389 3.736,02692537 661.195,67208926 0,00000000 0,00000000 661.195,67208926 03/10/2017
04/10/2017 447.147,13794619 657.494,66075482 3.944,41501151 661.439,07576633 0,00000000 0,00000000 661.439,07576633 04/10/2017
05/10/2017 447.147,13794619 657.529,67634575 4.152,89168283 661.682,56802858 0,00000000 0,00000000 661.682,56802858 05/10/2017
06/10/2017 447.147,13794619 657.564,69193668 4.361,45563479 661.926,14757147 0,00000000 0,00000000 661.926,14757147 06/10/2017
07/10/2017 447.147,13794619 657.599,71409591 4.570,10758105 662.169,82167696 0,00000000 0,00000000 662.169,82167696 07/10/2017
08/10/2017 447.147,13794619 657.634,73625514 4.778,84683300 662.413,58308814 0,00000000 0,00000000 662.413,58308814 08/10/2017
09/10/2017 447.147,13794619 657.669,75841437 4.987,67471637 662.657,43313074 0,00000000 0,00000000 662.657,43313074 09/10/2017
10/10/2017 447.147,13794619 657.704,78714189 5.196,58997827 662.901,37712016 0,00000000 0,00000000 662.901,37712016 10/10/2017
11/10/2017 447.147,13794619 657.739,81586942 5.405,59323911 663.145,40910853 0,00000000 0,00000000 663.145,40910853 11/10/2017
12/10/2017 447.147,13794619 657.774,84459694 5.614,68450939 663.389,52910633 0,00000000 0,00000000 663.389,52910633 12/10/2017
13/10/2017 447.147,13794619 657.809,87989276 5.823,86385779 663.633,74375055 0,00000000 0,00000000 663.633,74375055 13/10/2017
14/10/2017 447.147,13794619 657.844,90862029 6.033,13118058 663.878,03980087 0,00000000 0,00000000 663.878,03980087 14/10/2017
15/10/2017 447.147,13794619 657.879,95048441 6.242,48666899 664.122,43715340 6.242,48666899 4.415,69022765 653.464,26025676 15/10/2017
16/10/2017 444.145,88635630 653.552,62822867 199,13291095 653.751,76113962 0,00000000 0,00000000 653.751,76113962 16/10/2017
17/10/2017 444.145,88635630 653.641,01580451 398,38112631 654.039,39693082 0,00000000 0,00000000 654.039,39693082 17/10/2017
18/10/2017 444.145,88635630 653.729,41644964 597,74337549 654.327,15982513 0,00000000 0,00000000 654.327,15982513 18/10/2017
19/10/2017 444.145,88635630 653.817,82362941 797,22034070 654.615,04397011 0,00000000 0,00000000 654.615,04397011 19/10/2017
20/10/2017 444.145,88635630 653.906,24387847 996,81206254 654.903,05594101 0,00000000 0,00000000 654.903,05594101 20/10/2017
21/10/2017 444.145,88635630 653.994,67719681 1.196,51857764 655.191,19577445 0,00000000 0,00000000 655.191,19577445 21/10/2017
22/10/2017 444.145,88635630 654.083,12358443 1.396,33926856 655.479,46285299 0,00000000 0,00000000 655.479,46285299 22/10/2017
23/10/2017 444.145,88635630 654.171,58304134 1.596,27548001 655.767,85852135 0,00000000 0,00000000 655.767,85852135 23/10/2017
24/10/2017 444.145,88635630 654.260,04903290 1.796,32657672 656.056,37560962 0,00000000 0,00000000 656.056,37560962 24/10/2017
25/10/2017 444.145,88635630 654.348,53462838 1.996,49262923 656.345,02725761 0,00000000 0,00000000 656.345,02725761 25/10/2017
26/10/2017 444.145,88635630 654.437,02675850 2.196,77363632 656.633,80039482 0,00000000 0,00000000 656.633,80039482 26/10/2017
27/10/2017 444.145,88635630 654.525,53195791 2.397,16965262 656.922,70161053 0,00000000 0,00000000 656.922,70161053 27/10/2017
28/10/2017 444.145,88635630 654.614,05022660 2.597,68136940 657.211,73159600 0,00000000 0,00000000 657.211,73159600 28/10/2017
29/10/2017 444.145,88635630 654.702,57502994 2.798,30748630 657.500,88251624 0,00000000 0,00000000 657.500,88251624 29/10/2017
30/10/2017 444.145,88635630 654.791,11943721 2.999,04940318 657.790,16884039 0,00000000 0,00000000 657.790,16884039 30/10/2017
31/10/2017 444.145,88635630 654.879,67037911 3.199,90644426 658.079,57682337 0,00000000 0,00000000 658.079,57682337 31/10/2017
01/11/2017 444.145,88635630 654.968,23439031 3.400,87867419 658.369,11306450 0,00000000 0,00000000 658.369,11306450 01/11/2017
02/11/2017 444.145,88635630 655.056,81147078 3.601,96678474 658.658,77825552 0,00000000 0,00000000 658.658,77825552 02/11/2017
03/11/2017 444.145,88635630 655.145,40162055 3.803,17015774 658.948,57177829 0,00000000 0,00000000 658.948,57177829 03/11/2017
04/11/2017 444.145,88635630 655.234,00483960 4.004,48882993 659.238,49366953 0,00000000 0,00000000 659.238,49366953 04/11/2017
05/11/2017 444.145,88635630 655.322,61459329 4.205,92279610 659.528,53738939 0,00000000 0,00000000 659.528,53738939 05/11/2017
06/11/2017 444.145,88635630 655.411,24395090 4.407,47283029 659.818,71678119 0,00000000 0,00000000 659.818,71678119 06/11/2017
07/11/2017 444.145,88635630 655.499,87984317 4.609,13888361 660.109,01872678 0,00000000 0,00000000 660.109,01872678 07/11/2017
08/11/2017 444.145,88635630 655.588,52880471 4.810,92037946 660.399,44918417 0,00000000 0,00000000 660.399,44918417 08/11/2017
09/11/2017 444.145,88635630 655.677,19083554 5.012,81735458 660.690,00819012 0,00000000 0,00000000 660.690,00819012 09/11/2017
10/11/2017 444.145,88635630 655.765,86593566 5.214,83050153 660.980,69643719 0,00000000 0,00000000 660.980,69643719 10/11/2017
11/11/2017 444.145,88635630 655.854,54757042 5.416,95914751 661.271,50671793 0,00000000 0,00000000 661.271,50671793 11/11/2017
12/11/2017 444.145,88635630 655.943,24227447 5.619,20403521 661.562,44630968 0,00000000 0,00000000 661.562,44630968 12/11/2017
13/11/2017 444.145,88635630 656.031,95658244 5.821,56525967 661.853,52184211 0,00000000 0,00000000 661.853,52184211 13/11/2017
14/11/2017 444.145,88635630 656.120,67742505 6.024,04208788 662.144,71951293 0,00000000 0,00000000 662.144,71951293 14/11/2017
15/11/2017 444.145,88635630 656.209,40480231 6.226,63520682 662.436,04000913 6.226,63520682 9.913,35547834 646.296,04932397 15/11/2017
16/11/2017 437.436,17445112 646.356,29704168 203,50592647 646.559,80296815 0,00000000 0,00000000 646.559,80296815 16/11/2017
17/11/2017 437.436,17445112 646.416,55122236 407,11443679 646.823,66565915 0,00000000 0,00000000 646.823,66565915 17/11/2017
18/11/2017 437.436,17445112 646.476,81186600 610,82490864 647.087,63677464 0,00000000 0,00000000 647.087,63677464 18/11/2017
19/11/2017 437.436,17445112 646.537,07897260 814,63736604 647.351,71633864 0,00000000 0,00000000 647.351,71633864 19/11/2017
20/11/2017 437.436,17445112 646.597,35254216 1.018,55183299 647.615,90437515 0,00000000 0,00000000 647.615,90437515 20/11/2017
21/11/2017 437.436,17445112 646.657,63257468 1.222,56833351 647.880,20090819 0,00000000 0,00000000 647.880,20090819 21/11/2017
22/11/2017 437.436,17445112 646.717,91907016 1.426,68753833 648.144,60660849 0,00000000 0,00000000 648.144,60660849 22/11/2017
23/11/2017 437.436,17445112 646.778,20556564 1.630,90880859 648.409,11437423 0,00000000 0,00000000 648.409,11437423 23/11/2017
24/11/2017 437.436,17445112 646.838,50498704 1.835,23219885 648.673,73718589 0,00000000 0,00000000 648.673,73718589 24/11/2017
25/11/2017 437.436,17445112 646.898,80440845 2.039,65834542 648.938,46275387 0,00000000 0,00000000 648.938,46275387 25/11/2017
26/11/2017 437.436,17445112 646.959,11029281 2.244,18664184 649.203,29693465 0,00000000 0,00000000 649.203,29693465 26/11/2017
27/11/2017 437.436,17445112 647.019,42264013 2.448,81775916 649.468,24039929 0,00000000 0,00000000 649.468,24039929 27/11/2017
28/11/2017 437.436,17445112 647.079,74145041 2.653,55107453 649.733,29252494 0,00000000 0,00000000 649.733,29252494 28/11/2017
29/11/2017 437.436,17445112 647.140,06672366 2.858,38725913 649.998,45398279 0,00000000 0,00000000 649.998,45398279 29/11/2017
30/11/2017 437.436,17445112 647.200,39199690 3.063,32565939 650.263,71765629 0,00000000 0,00000000 650.263,71765629 30/11/2017
01/12/2017 437.436,17445112 647.260,73019607 3.268,36700577 650.529,09720184 0,00000000 0,00000000 650.529,09720184 01/12/2017
02/12/2017 437.436,17445112 647.321,06839523 3.473,51061194 650.794,57900717 0,00000000 0,00000000 650.794,57900717 02/12/2017
03/12/2017 437.436,17445112 647.381,41305736 3.678,75717994 651.060,17023730 0,00000000 0,00000000 651.060,17023730 03/12/2017
04/12/2017 437.436,17445112 647.441,76418244 3.884,10608657 651.325,87026901 0,00000000 0,00000000 651.325,87026901 04/12/2017
05/12/2017 437.436,17445112 647.502,12177049 4.089,55865089 651.591,68042138 0,00000000 0,00000000 651.591,68042138 05/12/2017
06/12/2017 437.436,17445112 647.562,48582150 4.295,11360220 651.857,59942370 0,00000000 0,00000000 651.857,59942370 06/12/2017
07/12/2017 437.436,17445112 647.622,85633546 4.500,77161221 652.123,62794767 0,00000000 0,00000000 652.123,62794767 07/12/2017
08/12/2017 437.436,17445112 647.683,22684943 4.706,53201052 652.389,75885995 0,00000000 0,00000000 652.389,75885995 08/12/2017
09/12/2017 437.436,17445112 647.743,61028932 4.912,39620858 652.656,00649790 0,00000000 0,00000000 652.656,00649790 09/12/2017
10/12/2017 437.436,17445112 647.803,99372921 5.118,36283924 652.922,35656845 0,00000000 0,00000000 652.922,35656845 10/12/2017
11/12/2017 437.436,17445112 647.864,38363206 5.324,43262142 653.188,81625348 0,00000000 0,00000000 653.188,81625348 11/12/2017
12/12/2017 437.436,17445112 647.924,77999787 5.530,60557938 653.455,38557725 0,00000000 0,00000000 653.455,38557725 12/12/2017
13/12/2017 437.436,17445112 647.985,18282664 5.736,88173741 653.722,06456405 0,00000000 0,00000000 653.722,06456405 13/12/2017
14/12/2017 437.436,17445112 648.045,59211837 5.943,26111977 653.988,85323814 0,00000000 0,00000000 653.988,85323814 14/12/2017
15/12/2017 437.436,17445112 648.106,00141010 6.149,74368943 654.255,74509953 6.149,74368943 4.698,76851022 643.407,23289988 15/12/2017
16/12/2017 434.264,76218635 643.498,36510034 196,06944735 643.694,43454769 0,00000000 0,00000000 643.694,43454769 16/12/2017
17/12/2017 434.264,76218635 643.589,51660303 392,25493857 643.981,77154160 0,00000000 0,00000000 643.981,77154160 17/12/2017
18/12/2017 434.264,76218635 643.680,68097386 588,55522377 644.269,23619763 0,00000000 0,00000000 644.269,23619763 18/12/2017
19/12/2017 434.264,76218635 643.771,85821283 784,97098364 644.556,82919647 0,00000000 0,00000000 644.556,82919647 19/12/2017
20/12/2017 434.264,76218635 643.863,04831995 981,50225540 644.844,55057535 0,00000000 0,00000000 644.844,55057535 20/12/2017
21/12/2017 434.264,76218635 643.954,25129521 1.178,14907627 645.132,40037148 0,00000000 0,00000000 645.132,40037148 21/12/2017
22/12/2017 434.264,76218635 644.045,46713862 1.374,91083942 645.420,37797804 0,00000000 0,00000000 645.420,37797804 22/12/2017
23/12/2017 434.264,76218635 644.136,69585018 1.571,78887010 645.708,48472028 0,00000000 0,00000000 645.708,48472028 23/12/2017
24/12/2017 434.264,76218635 644.227,93742987 1.768,78256158 645.996,71999145 0,00000000 0,00000000 645.996,71999145 24/12/2017
25/12/2017 434.264,76218635 644.319,19187772 1.965,89195112 646.285,08382884 0,00000000 0,00000000 646.285,08382884 25/12/2017
26/12/2017 434.264,76218635 644.410,45919370 2.163,11707597 646.573,57626967 0,00000000 0,00000000 646.573,57626967 26/12/2017
27/12/2017 434.264,76218635 644.501,73937783 2.360,45797339 646.862,19735122 0,00000000 0,00000000 646.862,19735122 27/12/2017
28/12/2017 434.264,76218635 644.593,03886418 2.557,91535077 647.150,95421495 0,00000000 0,00000000 647.150,95421495 28/12/2017
29/12/2017 434.264,76218635 644.684,34478460 2.755,48790721 647.439,83269181 0,00000000 0,00000000 647.439,83269181 29/12/2017
30/12/2017 434.264,76218635 644.775,66357317 2.953,17699282 647.728,84056599 0,00000000 0,00000000 647.728,84056599 30/12/2017
31/12/2017 434.264,76218635 644.866,99522988 3.150,98200030 648.017,97723018 0,00000000 0,00000000 648.017,97723018 31/12/2017
01/01/2018 434.264,76218635 644.958,33975473 3.348,90296696 648.307,24272169 0,00000000 0,00000000 648.307,24272169 01/01/2018
02/01/2018 434.264,76218635 645.049,69714773 3.546,94057515 648.596,63772288 0,00000000 0,00000000 648.596,63772288 02/01/2018
03/01/2018 434.264,76218635 645.141,06740888 3.745,09421731 648.886,16162619 0,00000000 0,00000000 648.886,16162619 03/01/2018
04/01/2018 434.264,76218635 645.232,45053817 3.943,36393076 649.175,81446893 0,00000000 0,00000000 649.175,81446893 04/01/2018
05/01/2018 434.264,76218635 645.323,84653560 4.141,74975283 649.465,59628843 0,00000000 0,00000000 649.465,59628843 05/01/2018
06/01/2018 434.264,76218635 645.415,26183525 4.340,25240953 649.755,51424478 0,00000000 0,00000000 649.755,51424478 06/01/2018
07/01/2018 434.264,76218635 645.506,68356897 4.538,87185392 650.045,55542289 0,00000000 0,00000000 650.045,55542289 07/01/2018
08/01/2018 434.264,76218635 645.598,11817084 4.737,60751932 650.335,72569016 0,00000000 0,00000000 650.335,72569016 08/01/2018
09/01/2018 434.264,76218635 645.689,56564085 4.936,45944309 650.626,02508394 0,00000000 0,00000000 650.626,02508394 09/01/2018
10/01/2018 434.264,76218635 645.781,02597901 5.135,42830836 650.916,45428737 0,00000000 0,00000000 650.916,45428737 10/01/2018
11/01/2018 434.264,76218635 645.872,49918531 5.334,51350691 651.207,01269222 0,00000000 0,00000000 651.207,01269222 11/01/2018
12/01/2018 434.264,76218635 645.963,99169383 5.533,71577720 651.497,70747103 0,00000000 0,00000000 651.497,70747103 12/01/2018
13/01/2018 434.264,76218635 646.055,49063642 5.733,03504863 651.788,52568505 0,00000000 0,00000000 651.788,52568505 13/01/2018
14/01/2018 434.264,76218635 646.147,00244715 5.932,47076586 652.079,47321301 0,00000000 0,00000000 652.079,47321301 14/01/2018
15/01/2018 434.264,76218635 646.238,52712603 6.132,02361252 652.370,55073855 6.132,02361252 3.850,93538314 642.387,59174289 15/01/2018
16/01/2018 431.676,97846849 642.447,61001558 195,74928963 642.643,35930521 0,00000000 0,00000000 642.643,35930521 16/01/2018
17/01/2018 431.676,97846849 642.507,63471215 391,59555320 642.899,23026535 0,00000000 0,00000000 642.899,23026535 17/01/2018
18/01/2018 431.676,97846849 642.567,66583260 587,53752836 643.155,20336096 0,00000000 0,00000000 643.155,20336096 18/01/2018
19/01/2018 431.676,97846849 642.627,70337693 783,57588018 643.411,27925711 0,00000000 0,00000000 643.411,27925711 19/01/2018
20/01/2018 431.676,97846849 642.687,74092125 979,71062150 643.667,45154275 0,00000000 0,00000000 643.667,45154275 20/01/2018
21/01/2018 431.676,97846849 642.747,79131333 1.175,94179258 643.923,73310591 0,00000000 0,00000000 643.923,73310591 21/01/2018
22/01/2018 431.676,97846849 642.807,84170540 1.372,26875170 644.180,11045710 0,00000000 0,00000000 644.180,11045710 22/01/2018
23/01/2018 431.676,97846849 642.867,90494523 1.568,69283251 644.436,59777774 0,00000000 0,00000000 644.436,59777774 23/01/2018
24/01/2018 431.676,97846849 642.927,96818506 1.765,21338552 644.693,18157058 0,00000000 0,00000000 644.693,18157058 24/01/2018
25/01/2018 431.676,97846849 642.988,03784876 1.961,83044710 644.949,86829586 0,00000000 0,00000000 644.949,86829586 25/01/2018
26/01/2018 431.676,97846849 643.048,11393634 2.158,54403987 645.206,65797621 0,00000000 0,00000000 645.206,65797621 26/01/2018
27/01/2018 431.676,97846849 643.108,19644780 2.355,35418651 645.463,55063431 0,00000000 0,00000000 645.463,55063431 27/01/2018
28/01/2018 431.676,97846849 643.168,27895925 2.552,26152733 645.720,54048658 0,00000000 0,00000000 645.720,54048658 28/01/2018
29/01/2018 431.676,97846849 643.228,37431846 2.749,26484774 645.977,63916620 0,00000000 0,00000000 645.977,63916620 29/01/2018
30/01/2018 431.676,97846849 643.288,46967767 2.946,36540385 646.234,83508152 0,00000000 0,00000000 646.234,83508152 30/01/2018
31/01/2018 431.676,97846849 643.348,57788463 3.143,56263203 646.492,14051666 0,00000000 0,00000000 646.492,14051666 31/01/2018
01/02/2018 431.676,97846849 643.408,68609159 3.340,85649414 646.749,54258573 0,00000000 0,00000000 646.749,54258573 01/02/2018
02/02/2018 431.676,97846849 643.468,80072242 3.538,24768575 647.007,04840817 0,00000000 0,00000000 647.007,04840817 02/02/2018
03/02/2018 431.676,97846849 643.528,92177713 3.735,73558617 647.264,65736330 0,00000000 0,00000000 647.264,65736330 03/02/2018
04/02/2018 431.676,97846849 643.589,04925572 3.933,32021808 647.522,36947380 0,00000000 0,00000000 647.522,36947380 04/02/2018
05/02/2018 431.676,97846849 643.649,17673431 4.131,00156295 647.780,17829726 0,00000000 0,00000000 647.780,17829726 05/02/2018
06/02/2018 431.676,97846849 643.709,31706065 4.328,78036764 648.038,09742829 0,00000000 0,00000000 648.038,09742829 06/02/2018
07/02/2018 431.676,97846849 643.769,45738699 4.526,65657061 648.296,11395760 0,00000000 0,00000000 648.296,11395760 07/02/2018
08/02/2018 431.676,97846849 643.829,61056108 4.724,62963926 648.554,24020034 0,00000000 0,00000000 648.554,24020034 08/02/2018
09/02/2018 431.676,97846849 643.889,76373517 4.922,69950397 648.812,46323914 0,00000000 0,00000000 648.812,46323914 09/02/2018
10/02/2018 431.676,97846849 643.949,92333314 5.120,86687657 649.070,79020971 0,00000000 0,00000000 649.070,79020971 10/02/2018
11/02/2018 431.676,97846849 644.010,08935498 5.319,13113592 649.329,22049090 0,00000000 0,00000000 649.329,22049090 11/02/2018
12/02/2018 431.676,97846849 644.070,26180070 5.517,49294881 649.587,75474951 0,00000000 0,00000000 649.587,75474951 12/02/2018
13/02/2018 431.676,97846849 644.130,43424641 5.715,95228111 649.846,38652752 0,00000000 0,00000000 649.846,38652752 13/02/2018
14/02/2018 431.676,97846849 644.190,61953989 5.914,50862356 650.105,12816345 0,00000000 0,00000000 650.105,12816345 14/02/2018
15/02/2018 431.676,97846849 644.250,80483336 6.113,16252714 650.363,96736050 6.113,16252714 3.111,73138734 641.139,07344602 15/02/2018
16/02/2018 429.591,97866249 641.212,24023708 216,30974318 641.428,54998026 0,00000000 0,00000000 641.428,54998026 16/02/2018
17/02/2018 429.591,97866249 641.285,41343953 432,74132084 641.718,15476037 0,00000000 0,00000000 641.718,15476037 17/02/2018
18/02/2018 429.591,97866249 641.358,59946476 649,29541213 642.007,89487689 0,00000000 0,00000000 642.007,89487689 18/02/2018
19/02/2018 429.591,97866249 641.431,79190139 865,97268783 642.297,76458922 0,00000000 0,00000000 642.297,76458922 19/02/2018
20/02/2018 429.591,97866249 641.504,99074940 1.082,77189669 642.587,76264609 0,00000000 0,00000000 642.587,76264609 20/02/2018
21/02/2018 429.591,97866249 641.578,20242020 1.299,69372458 642.877,89614478 0,00000000 0,00000000 642.877,89614478 21/02/2018
22/02/2018 429.591,97866249 641.651,42050239 1.516,73819438 643.168,15869677 0,00000000 0,00000000 643.168,15869677 22/02/2018
23/02/2018 429.591,97866249 641.724,64499597 1.733,90533764 643.458,55033361 0,00000000 0,00000000 643.458,55033361 23/02/2018
24/02/2018 429.591,97866249 641.797,88231233 1.951,19520540 643.749,07751773 0,00000000 0,00000000 643.749,07751773 24/02/2018
25/02/2018 429.591,97866249 641.871,12604008 2.168,60781404 644.039,73385412 0,00000000 0,00000000 644.039,73385412 25/02/2018
26/02/2018 429.591,97866249 641.944,37617922 2.386,14319514 644.330,51937436 0,00000000 0,00000000 644.330,51937436 26/02/2018
27/02/2018 429.591,97866249 642.017,63914114 2.603,80204827 644.621,44118941 0,00000000 0,00000000 644.621,44118941 27/02/2018
28/02/2018 429.591,97866249 642.090,90851445 2.821,58374146 644.912,49225591 0,00000000 0,00000000 644.912,49225591 28/02/2018
01/03/2018 429.591,97866249 642.164,18429916 3.039,48830630 645.203,67260546 0,00000000 0,00000000 645.203,67260546 01/03/2018
02/03/2018 429.591,97866249 642.237,46649525 3.257,51577435 645.494,98226960 0,00000000 0,00000000 645.494,98226960 02/03/2018
03/03/2018 429.591,97866249 642.310,76151413 3.475,66685421 645.786,42836834 0,00000000 0,00000000 645.786,42836834 03/03/2018
04/03/2018 429.591,97866249 642.384,06294440 3.693,94090496 646.078,00384936 0,00000000 0,00000000 646.078,00384936 04/03/2018
05/03/2018 429.591,97866249 642.457,37078605 3.912,33860063 646.369,70938668 0,00000000 0,00000000 646.369,70938668 05/03/2018
06/03/2018 429.591,97866249 642.530,69145049 4.130,85872921 646.661,55017970 0,00000000 0,00000000 646.661,55017970 06/03/2018
07/03/2018 429.591,97866249 642.604,01852632 4.349,50321303 646.953,52173935 0,00000000 0,00000000 646.953,52173935 07/03/2018
08/03/2018 429.591,97866249 642.677,35201354 4.568,27079877 647.245,62281231 0,00000000 0,00000000 647.245,62281231 08/03/2018
09/03/2018 429.591,97866249 642.750,69832355 4.787,16156581 647.537,85988936 0,00000000 0,00000000 647.537,85988936 09/03/2018
10/03/2018 429.591,97866249 642.824,05104494 5.006,17678801 647.830,22783295 0,00000000 0,00000000 647.830,22783295 10/03/2018
11/03/2018 429.591,97866249 642.897,41017772 5.225,31456875 648.122,72474647 0,00000000 0,00000000 648.122,72474647 11/03/2018
12/03/2018 429.591,97866249 642.970,77572190 5.444,57686834 648.415,35259024 0,00000000 0,00000000 648.415,35259024 12/03/2018
13/03/2018 429.591,97866249 643.044,15408885 5.663,96248924 648.708,11657809 0,00000000 0,00000000 648.708,11657809 13/03/2018
14/03/2018 429.591,97866249 643.117,53886720 5.883,47205410 649.001,01092130 0,00000000 0,00000000 649.001,01092130 14/03/2018
15/03/2018 429.591,97866249 643.190,93646833 6.103,10565562 649.294,04212395 6.103,10565562 3.958,84021396 639.232,09625437 15/03/2018
16/03/2018 426.947,84003383 639.250,63398516 194,77519342 639.445,40917858 0,00000000 0,00000000 639.445,40917858 16/03/2018
17/03/2018 426.947,84003383 639.269,17810827 389,62177867 639.658,79988694 0,00000000 0,00000000 639.658,79988694 17/03/2018
18/03/2018 426.947,84003383 639.287,72223138 584,53848241 639.872,26071379 0,00000000 0,00000000 639.872,26071379 18/03/2018
19/03/2018 426.947,84003383 639.306,26635449 779,52594906 640.085,79230355 0,00000000 0,00000000 640.085,79230355 19/03/2018
20/03/2018 426.947,84003383 639.324,81047761 974,58418379 640.299,39466140 0,00000000 0,00000000 640.299,39466140 20/03/2018
21/03/2018 426.947,84003383 639.343,35460072 1.169,71319178 640.513,06779250 0,00000000 0,00000000 640.513,06779250 21/03/2018
22/03/2018 426.947,84003383 639.361,89872383 1.364,91233884 640.726,81106267 0,00000000 0,00000000 640.726,81106267 22/03/2018
23/03/2018 426.947,84003383 639.380,44923926 1.560,18292445 640.940,63216371 0,00000000 0,00000000 640.940,63216371 23/03/2018
24/03/2018 426.947,84003383 639.398,99336238 1.755,52428519 641.154,51764757 0,00000000 0,00000000 641.154,51764757 24/03/2018
25/03/2018 426.947,84003383 639.417,54387781 1.950,93645938 641.368,48033719 0,00000000 0,00000000 641.368,48033719 25/03/2018
26/03/2018 426.947,84003383 639.436,08800092 2.146,41941516 641.582,50741608 0,00000000 0,00000000 641.582,50741608 26/03/2018
27/03/2018 426.947,84003383 639.454,63851635 2.341,97319865 641.796,61171500 0,00000000 0,00000000 641.796,61171500 27/03/2018
28/03/2018 426.947,84003383 639.473,18903179 2.537,59843500 642.010,78746679 0,00000000 0,00000000 642.010,78746679 28/03/2018
29/03/2018 426.947,84003383 639.491,73315490 2.733,29382313 642.225,02697803 0,00000000 0,00000000 642.225,02697803 29/03/2018
30/03/2018 426.947,84003383 639.510,28367033 2.929,06069987 642.439,34437020 0,00000000 0,00000000 642.439,34437020 30/03/2018
31/03/2018 426.947,84003383 639.528,83418577 3.124,89840556 642.653,73259133 0,00000000 0,00000000 642.653,73259133 31/03/2018
01/04/2018 426.947,84003383 639.547,38470120 3.320,80694538 642.868,19164658 0,00000000 0,00000000 642.868,19164658 01/04/2018
02/04/2018 426.947,84003383 639.565,94160895 3.516,78699921 643.082,72860816 0,00000000 0,00000000 643.082,72860816 02/04/2018
03/04/2018 426.947,84003383 639.584,49212439 3.712,83786437 643.297,32998876 0,00000000 0,00000000 643.297,32998876 03/04/2018
04/04/2018 426.947,84003383 639.603,04263982 3.908,95957921 643.512,00221903 0,00000000 0,00000000 643.512,00221903 04/04/2018
05/04/2018 426.947,84003383 639.621,59954758 4.105,15218994 643.726,75173752 0,00000000 0,00000000 643.726,75173752 05/04/2018
06/04/2018 426.947,84003383 639.640,15006301 4.301,41626129 643.941,56632430 0,00000000 0,00000000 643.941,56632430 06/04/2018
07/04/2018 426.947,84003383 639.658,70697076 4.497,75188250 644.156,45885326 0,00000000 0,00000000 644.156,45885326 07/04/2018
08/04/2018 426.947,84003383 639.677,25748620 4.694,15833118 644.371,41581738 0,00000000 0,00000000 644.371,41581738 08/04/2018
09/04/2018 426.947,84003383 639.695,81439395 4.890,63570438 644.586,45009833 0,00000000 0,00000000 644.586,45009833 09/04/2018
10/04/2018 426.947,84003383 639.714,37130171 5.087,18460204 644.801,55590375 0,00000000 0,00000000 644.801,55590375 10/04/2018
11/04/2018 426.947,84003383 639.732,92820946 5.283,80438965 645.016,73259911 0,00000000 0,00000000 645.016,73259911 11/04/2018
12/04/2018 426.947,84003383 639.751,48511721 5.480,49571215 645.231,98082936 0,00000000 0,00000000 645.231,98082936 12/04/2018
13/04/2018 426.947,84003383 639.770,04202497 5.677,25857477 645.447,30059974 0,00000000 0,00000000 645.447,30059974 13/04/2018
14/04/2018 426.947,84003383 639.788,59893272 5.874,09234295 645.662,69127567 0,00000000 0,00000000 645.662,69127567 14/04/2018
15/04/2018 426.947,84003383 639.807,15584048 6.070,99766168 645.878,15350216 6.070,99766168 4.022,46758876 635.784,68825172 15/04/2018
16/04/2018 424.263,61896354 635.831,25312228 200,19210587 636.031,44522815 0,00000000 0,00000000 636.031,44522815 16/04/2018
17/04/2018 424.263,61896354 635.877,81799285 400,47712152 636.278,29511437 0,00000000 0,00000000 636.278,29511437 17/04/2018
18/04/2018 424.263,61896354 635.924,38922126 600,85443100 636.525,24365226 0,00000000 0,00000000 636.525,24365226 18/04/2018
19/04/2018 424.263,61896354 635.970,96680753 801,32405414 636.772,29086167 0,00000000 0,00000000 636.772,29086167 19/04/2018
20/04/2018 424.263,61896354 636.017,54439379 1.001,88600078 637.019,43039457 0,00000000 0,00000000 637.019,43039457 20/04/2018
21/04/2018 424.263,61896354 636.064,12833790 1.202,54029677 637.266,66863467 0,00000000 0,00000000 637.266,66863467 21/04/2018
22/04/2018 424.263,61896354 636.110,71863985 1.403,28759808 637.514,00623793 0,00000000 0,00000000 637.514,00623793 22/04/2018
23/04/2018 424.263,61896354 636.157,30258396 1.604,12725646 637.761,42984042 0,00000000 0,00000000 637.761,42984042 23/04/2018
24/04/2018 424.263,61896354 636.203,89924376 1.805,05933386 638.008,95857762 0,00000000 0,00000000 638.008,95857762 24/04/2018
25/04/2018 424.263,61896354 636.250,49590356 2.006,08445232 638.256,58035588 0,00000000 0,00000000 638.256,58035588 25/04/2018
26/04/2018 424.263,61896354 636.297,09256336 2.207,20198951 638.504,29455287 0,00000000 0,00000000 638.504,29455287 26/04/2018
27/04/2018 424.263,61896354 636.343,69558101 2.408,41261969 638.752,10820070 0,00000000 0,00000000 638.752,10820070 27/04/2018
28/04/2018 424.263,61896354 636.390,30495651 2.609,71572646 639.000,02068297 0,00000000 0,00000000 639.000,02068297 28/04/2018
29/04/2018 424.263,61896354 636.436,91433200 2.811,11193806 639.248,02627006 0,00000000 0,00000000 639.248,02627006 29/04/2018
30/04/2018 424.263,61896354 636.483,53006535 3.012,60066208 639.496,13072743 0,00000000 0,00000000 639.496,13072743 30/04/2018
01/05/2018 424.263,61896354 636.530,14579869 3.214,18252282 639.744,32832151 0,00000000 0,00000000 639.744,32832151 01/05/2018
02/05/2018 424.263,61896354 636.576,76153203 3.415,85689769 639.992,61842972 0,00000000 0,00000000 639.992,61842972 02/05/2018
03/05/2018 424.263,61896354 636.623,38998107 3.617,62450941 640.241,01449048 0,00000000 0,00000000 640.241,01449048 03/05/2018
04/05/2018 424.263,61896354 636.670,01207226 3.819,48463295 640.489,49670521 0,00000000 0,00000000 640.489,49670521 04/05/2018
05/05/2018 424.263,61896354 636.716,64687914 4.021,43867002 640.738,08554916 0,00000000 0,00000000 640.738,08554916 05/05/2018
06/05/2018 424.263,61896354 636.763,28168603 4.223,48528897 640.986,76697500 0,00000000 0,00000000 640.986,76697500 06/05/2018
07/05/2018 424.263,61896354 636.809,91649291 4.425,62514045 641.235,54163336 0,00000000 0,00000000 641.235,54163336 07/05/2018
08/05/2018 424.263,61896354 636.856,55765764 4.627,85764780 641.484,41530544 0,00000000 0,00000000 641.484,41530544 08/05/2018
09/05/2018 424.263,61896354 636.903,19882237 4.830,18405651 641.733,38287888 0,00000000 0,00000000 641.733,38287888 09/05/2018
10/05/2018 424.263,61896354 636.949,84634495 5.032,60315705 641.982,44950200 0,00000000 0,00000000 641.982,44950200 10/05/2018
11/05/2018 424.263,61896354 636.996,50022537 5.235,11560632 642.231,61583169 0,00000000 0,00000000 642.231,61583169 11/05/2018
12/05/2018 424.263,61896354 637.043,15410579 5.437,72137009 642.480,87547588 0,00000000 0,00000000 642.480,87547588 12/05/2018
13/05/2018 424.263,61896354 637.089,81434406 5.640,42051866 642.730,23486272 0,00000000 0,00000000 642.730,23486272 13/05/2018
14/05/2018 424.263,61896354 637.136,47458234 5.843,21301376 642.979,68759610 0,00000000 0,00000000 642.979,68759610 14/05/2018
15/05/2018 424.263,61896354 637.183,13482061 6.046,09886940 643.229,23369001 6.046,09886940 3.957,54445037 633.225,59037024 15/05/2018
16/05/2018 421.628,51762616 633.307,14982627 192,96425540 633.500,11408167 0,00000000 0,00000000 633.500,11408167 16/05/2018
17/05/2018 421.628,51762616 633.388,71561457 386,03775439 633.774,75336896 0,00000000 0,00000000 633.774,75336896 17/05/2018
18/05/2018 421.628,51762616 633.470,30039963 579,21927040 634.049,51967003 0,00000000 0,00000000 634.049,51967003 18/05/2018
19/05/2018 421.628,51762616 633.551,89151695 772,50946143 634.324,40097838 0,00000000 0,00000000 634.324,40097838 19/05/2018
20/05/2018 421.628,51762616 633.633,48896653 965,90835604 634.599,39732257 0,00000000 0,00000000 634.599,39732257 20/05/2018
21/05/2018 421.628,51762616 633.715,10541287 1.159,41600596 634.874,52141883 0,00000000 0,00000000 634.874,52141883 21/05/2018
22/05/2018 421.628,51762616 633.796,72185921 1.353,03177701 635.149,75363622 0,00000000 0,00000000 635.149,75363622 22/05/2018
23/05/2018 421.628,51762616 633.878,35730232 1.546,75700581 635.425,11430813 0,00000000 0,00000000 635.425,11430813 23/05/2018
24/05/2018 421.628,51762616 633.959,99907769 1.740,59106406 635.700,59014175 0,00000000 0,00000000 635.700,59014175 24/05/2018
25/05/2018 421.628,51762616 634.041,65351757 1.934,53399967 635.976,18751724 0,00000000 0,00000000 635.976,18751724 25/05/2018
26/05/2018 421.628,51762616 634.123,32062196 2.128,58584701 636.251,90646897 0,00000000 0,00000000 636.251,90646897 26/05/2018
27/05/2018 421.628,51762616 634.204,99405860 2.322,74661730 636.527,74067590 0,00000000 0,00000000 636.527,74067590 27/05/2018
28/05/2018 421.628,51762616 634.286,68015976 2.517,01699855 636.803,69715831 0,00000000 0,00000000 636.803,69715831 28/05/2018
29/05/2018 421.628,51762616 634.368,37892543 2.711,39575667 637.079,77468210 0,00000000 0,00000000 637.079,77468210 29/05/2018
30/05/2018 421.628,51762616 634.450,08402336 2.905,88416574 637.355,96818910 0,00000000 0,00000000 637.355,96818910 30/05/2018
31/05/2018 421.628,51762616 634.531,80178579 3.100,48165100 637.632,28343679 0,00000000 0,00000000 637.632,28343679 31/05/2018
01/06/2018 421.628,51762616 634.613,53221274 3.295,18824690 637.908,72045964 0,00000000 0,00000000 637.908,72045964 01/06/2018
02/06/2018 421.628,51762616 634.695,26897195 3.490,00458775 638.185,27355970 0,00000000 0,00000000 638.185,27355970 02/06/2018
03/06/2018 421.628,51762616 634.777,01839567 3.684,93010439 638.461,94850006 0,00000000 0,00000000 638.461,94850006 03/06/2018
04/06/2018 421.628,51762616 634.858,77415164 3.879,96479257 638.738,73894421 0,00000000 0,00000000 638.738,73894421 04/06/2018
05/06/2018 421.628,51762616 634.940,54890438 4.075,10876222 639.015,65766660 0,00000000 0,00000000 639.015,65766660 05/06/2018
06/06/2018 421.628,51762616 635.022,32365712 4.270,36256087 639.292,68621799 0,00000000 0,00000000 639.292,68621799 06/06/2018
07/06/2018 421.628,51762616 635.104,11740663 4.465,72634519 639.569,84375182 0,00000000 0,00000000 639.569,84375182 07/06/2018
08/06/2018 421.628,51762616 635.185,91748839 4.661,19942758 639.847,11691597 0,00000000 0,00000000 639.847,11691597 08/06/2018
09/06/2018 421.628,51762616 635.267,73023467 4.856,78188511 640.124,51211978 0,00000000 0,00000000 640.124,51211978 09/06/2018
10/06/2018 421.628,51762616 635.349,55564545 5.052,47438762 640.402,03003307 0,00000000 0,00000000 640.402,03003307 10/06/2018
11/06/2018 421.628,51762616 635.431,38738850 5.248,27628211 640.679,66367061 0,00000000 0,00000000 640.679,66367061 11/06/2018
12/06/2018 421.628,51762616 635.513,23179605 5.444,18828701 640.957,42008306 0,00000000 0,00000000 640.957,42008306 12/06/2018
13/06/2018 421.628,51762616 635.595,08253587 5.640,21038089 641.235,29291676 0,00000000 0,00000000 641.235,29291676 13/06/2018
14/06/2018 421.628,51762616 635.676,95227244 5.836,34207325 641.513,29434569 0,00000000 0,00000000 641.513,29434569 14/06/2018
15/06/2018 421.628,51762616 635.758,82200902 6.032,58385996 641.791,40586898 6.032,58385996 4.032,61820800 631.726,20380102 15/06/2018
16/06/2018 418.954,12793886 631.989,92422205 198,98265963 632.188,90688168 0,00000000 0,00000000 632.188,90688168 16/06/2018
17/06/2018 418.954,12793886 632.253,75835381 398,19468151 632.651,95303532 0,00000000 0,00000000 632.651,95303532 17/06/2018
18/06/2018 418.954,12793886 632.517,70619628 597,63561973 633.115,34181601 0,00000000 0,00000000 633.115,34181601 18/06/2018
19/06/2018 418.954,12793886 632.781,76143221 797,30565218 633.579,06708439 0,00000000 0,00000000 633.579,06708439 19/06/2018
20/06/2018 418.954,12793886 633.045,93037885 997,20496878 634.043,13534763 0,00000000 0,00000000 634.043,13534763 20/06/2018
21/06/2018 418.954,12793886 633.310,20671895 1.197,33374358 634.507,54046253 0,00000000 0,00000000 634.507,54046253 21/06/2018
22/06/2018 418.954,12793886 633.574,59045250 1.397,69279024 634.972,28324274 0,00000000 0,00000000 634.972,28324274 22/06/2018
23/06/2018 418.954,12793886 633.839,08789677 1.598,28167181 635.437,36956858 0,00000000 0,00000000 635.437,36956858 23/06/2018
24/06/2018 418.954,12793886 634.103,69273450 1.799,10055655 635.902,79329105 0,00000000 0,00000000 635.902,79329105 24/06/2018
25/06/2018 418.954,12793886 634.368,41128294 2.000,15027903 636.368,56156197 0,00000000 0,00000000 636.368,56156197 25/06/2018
26/06/2018 418.954,12793886 634.633,24354209 2.201,43039176 636.834,67393385 0,00000000 0,00000000 636.834,67393385 26/06/2018
27/06/2018 418.954,12793886 634.898,18319471 2.402,94169211 637.301,12488682 0,00000000 0,00000000 637.301,12488682 27/06/2018
28/06/2018 418.954,12793886 635.163,23024077 2.604,68372620 637.767,91396697 0,00000000 0,00000000 637.767,91396697 28/06/2018
29/06/2018 418.954,12793886 635.428,39099756 2.806,65733790 638.235,04833546 0,00000000 0,00000000 638.235,04833546 29/06/2018
30/06/2018 418.954,12793886 635.693,65914779 3.008,86204901 638.702,52119680 0,00000000 0,00000000 638.702,52119680 30/06/2018
01/07/2018 418.954,12793886 635.959,04100875 3.211,29870805 639.170,33971680 0,00000000 0,00000000 639.170,33971680 01/07/2018
02/07/2018 418.954,12793886 636.224,53658042 3.413,96686635 639.638,50344677 0,00000000 0,00000000 639.638,50344677 02/07/2018
03/07/2018 418.954,12793886 636.490,13954555 3.616,86731128 640.107,00685683 0,00000000 0,00000000 640.107,00685683 03/07/2018
04/07/2018 418.954,12793886 636.755,84990413 3.819,99958775 640.575,84949188 0,00000000 0,00000000 640.575,84949188 04/07/2018
05/07/2018 418.954,12793886 637.021,68029069 4.023,36523054 641.045,04552123 0,00000000 0,00000000 641.045,04552123 05/07/2018
06/07/2018 418.954,12793886 637.287,61175344 4.226,96303398 641.514,57478742 0,00000000 0,00000000 641.514,57478742 06/07/2018
07/07/2018 418.954,12793886 637.553,66324417 4.430,79394237 641.984,45718654 0,00000000 0,00000000 641.984,45718654 07/07/2018
08/07/2018 418.954,12793886 637.819,81581109 4.634,85737413 642.454,67318522 0,00000000 0,00000000 642.454,67318522 08/07/2018
09/07/2018 418.954,12793886 638.086,08840600 4.839,15492433 642.925,24333033 0,00000000 0,00000000 642.925,24333033 09/07/2018
10/07/2018 418.954,12793886 638.352,46839435 5.043,68541132 643.396,15380567 0,00000000 0,00000000 643.396,15380567 10/07/2018
11/07/2018 418.954,12793886 638.618,96209343 5.248,44970697 643.867,41180040 0,00000000 0,00000000 643.867,41180040 11/07/2018
12/07/2018 418.954,12793886 638.885,56318595 5.453,44794554 644.339,01113149 0,00000000 0,00000000 644.339,01113149 12/07/2018
13/07/2018 418.954,12793886 639.152,27798920 5.658,68036523 644.810,95835443 0,00000000 0,00000000 644.810,95835443 13/07/2018
14/07/2018 418.954,12793886 639.419,10018590 5.864,14709643 645.283,24728233 0,00000000 0,00000000 645.283,24728233 14/07/2018
15/07/2018 418.954,12793886 639.686,03609331 6.069,84838147 645.755,88447478 6.069,84838147 4.099,74780532 635.586,28828799 15/07/2018
16/07/2018 416.269,05093290 635.653,85111043 193,67927885 635.847,53038928 0,00000000 0,00000000 635.847,53038928 16/07/2018
17/07/2018 416.269,05093290 635.721,42028874 387,45949123 636.108,87977997 0,00000000 0,00000000 636.108,87977997 17/07/2018
18/07/2018 416.269,05093290 635.789,00217877 581,33939624 636.370,34157501 0,00000000 0,00000000 636.370,34157501 18/07/2018
19/07/2018 416.269,05093290 635.856,58406881 775,31964450 636.631,90371331 0,00000000 0,00000000 636.631,90371331 19/07/2018
20/07/2018 416.269,05093290 635.924,17867056 969,40027426 636.893,57894482 0,00000000 0,00000000 636.893,57894482 20/07/2018
21/07/2018 416.269,05093290 635.991,77962819 1.163,58130438 637.155,36093257 0,00000000 0,00000000 637.155,36093257 21/07/2018
22/07/2018 416.269,05093290 636.059,38694167 1.357,86212348 637.417,24906515 0,00000000 0,00000000 637.417,24906515 22/07/2018
23/07/2018 416.269,05093290 636.127,00061102 1.552,24402828 637.679,24463930 0,00000000 0,00000000 637.679,24463930 23/07/2018
24/07/2018 416.269,05093290 636.194,62699209 1.746,72642495 637.941,35341704 0,00000000 0,00000000 637.941,35341704 24/07/2018
25/07/2018 416.269,05093290 636.262,25337317 1.941,30930520 638.203,56267837 0,00000000 0,00000000 638.203,56267837 25/07/2018
26/07/2018 416.269,05093290 636.329,89246597 2.135,99273057 638.465,88519654 0,00000000 0,00000000 638.465,88519654 26/07/2018
27/07/2018 416.269,05093290 636.397,53791463 2.330,77670832 638.728,31462295 0,00000000 0,00000000 638.728,31462295 27/07/2018
28/07/2018 416.269,05093290 636.465,18336329 2.525,66187439 638.990,84523768 0,00000000 0,00000000 638.990,84523768 28/07/2018
29/07/2018 416.269,05093290 636.532,84152368 2.720,64702912 639.253,48855280 0,00000000 0,00000000 639.253,48855280 29/07/2018
30/07/2018 416.269,05093290 636.600,51239579 2.915,73347605 639.516,24587184 0,00000000 0,00000000 639.516,24587184 30/07/2018
31/07/2018 416.269,05093290 636.668,18326791 3.110,92054716 639.779,10381507 0,00000000 0,00000000 639.779,10381507 31/07/2018
01/08/2018 416.269,05093290 636.735,86049589 3.306,20829432 640.042,06879021 0,00000000 0,00000000 640.042,06879021 01/08/2018
02/08/2018 416.269,05093290 636.803,55043559 3.501,59741401 640.305,14784960 0,00000000 0,00000000 640.305,14784960 02/08/2018
03/08/2018 416.269,05093290 636.871,24037529 3.697,08722633 640.568,32760162 0,00000000 0,00000000 640.568,32760162 03/08/2018
04/08/2018 416.269,05093290 636.938,94302672 3.892,67782786 640.831,62085458 0,00000000 0,00000000 640.831,62085458 04/08/2018
05/08/2018 416.269,05093290 637.006,65203401 4.088,36920838 641.095,02124239 0,00000000 0,00000000 641.095,02124239 05/08/2018
06/08/2018 416.269,05093290 637.074,36739717 4.284,16202970 641.358,52942687 0,00000000 0,00000000 641.358,52942687 06/08/2018
07/08/2018 416.269,05093290 637.142,08911618 4.480,05631677 641.622,14543295 0,00000000 0,00000000 641.622,14543295 07/08/2018
08/08/2018 416.269,05093290 637.209,82354692 4.676,05150396 641.885,87505088 0,00000000 0,00000000 641.885,87505088 08/08/2018
09/08/2018 416.269,05093290 637.277,55797767 4.872,14752468 642.149,70550235 0,00000000 0,00000000 642.149,70550235 09/08/2018
10/08/2018 416.269,05093290 637.345,30512014 5.068,34513627 642.413,65025641 0,00000000 0,00000000 642.413,65025641 10/08/2018
11/08/2018 416.269,05093290 637.413,05226261 5.264,64362714 642.677,69588975 0,00000000 0,00000000 642.677,69588975 11/08/2018
12/08/2018 416.269,05093290 637.480,81211680 5.461,04376256 642.941,85587936 0,00000000 0,00000000 642.941,85587936 12/08/2018
13/08/2018 416.269,05093290 637.548,57832686 5.657,54551695 643.206,12384381 0,00000000 0,00000000 643.206,12384381 13/08/2018
14/08/2018 416.269,05093290 637.616,35089278 5.854,14827768 643.470,49917046 0,00000000 0,00000000 643.470,49917046 14/08/2018
15/08/2018 416.269,05093290 637.684,12981456 6.050,85270719 643.734,98252175 6.050,85270719 4.174,91799789 633.509,21181667 15/08/2018
16/08/2018 413.531,73641718 633.490,82737934 193,02022066 633.683,84760000 0,00000000 0,00000000 633.683,84760000 16/08/2018
17/08/2018 413.507,73917051 633.472,44927710 386,08878838 633.858,53806548 0,00000000 0,00000000 633.858,53806548 17/08/2018
18/08/2018 413.471,74745689 633.454,07117487 579,20443106 634.033,27560593 0,00000000 0,00000000 634.033,27560593 18/08/2018
19/08/2018 413.423,76406059 633.435,69307263 772,36777706 634.208,06084969 0,00000000 0,00000000 634.208,06084969 19/08/2018
20/08/2018 413.363,79280937 633.417,31497040 965,57882127 634.382,89379167 0,00000000 0,00000000 634.382,89379167 20/08/2018
21/08/2018 413.291,83857395 633.398,93686816 1.158,83755854 634.557,77442670 0,00000000 0,00000000 634.557,77442670 21/08/2018
22/08/2018 413.207,90726737 633.380,55876593 1.352,14335037 634.732,70211630 0,00000000 0,00000000 634.732,70211630 22/08/2018
23/08/2018 413.112,00584417 633.362,18066369 1.545,49745842 634.907,67812211 0,00000000 0,00000000 634.907,67812211 23/08/2018
24/08/2018 413.004,14643056 633.343,80889655 1.738,89926154 635.082,70815809 0,00000000 0,00000000 635.082,70815809 24/08/2018
25/08/2018 412.884,33392768 633.325,43079432 1.932,34872177 635.257,77951609 0,00000000 0,00000000 635.257,77951609 25/08/2018
26/08/2018 412.752,58253672 633.307,05902717 2.125,84587070 635.432,90489787 0,00000000 0,00000000 635.432,90489787 26/08/2018
27/08/2018 412.608,89923521 633.288,68092494 2.319,39066260 635.608,07158754 0,00000000 0,00000000 635.608,07158754 27/08/2018
28/08/2018 412.453,30029321 633.270,30915780 2.512,98377009 635.783,29292789 0,00000000 0,00000000 635.783,29292789 28/08/2018
29/08/2018 412.285,79888342 633.251,93739065 2.706,62390022 635.958,56129087 0,00000000 0,00000000 635.958,56129087 29/08/2018
30/08/2018 412.106,40508660 633.233,55928842 2.900,31228537 636.133,87157379 0,00000000 0,00000000 636.133,87157379 30/08/2018
31/08/2018 411.915,13826187 633.215,18752128 3.094,04834324 636.309,23586452 0,00000000 0,00000000 636.309,23586452 31/08/2018
01/09/2018 411.712,01466889 633.196,81575413 3.287,83204161 636.484,64779574 0,00000000 0,00000000 636.484,64779574 01/09/2018
02/09/2018 411.497,05159179 633.178,44398699 3.481,66400855 636.660,10799554 0,00000000 0,00000000 636.660,10799554 02/09/2018
03/09/2018 411.270,27145168 633.160,07855494 3.675,54364249 636.835,62219743 0,00000000 0,00000000 636.835,62219743 03/09/2018
04/09/2018 411.031,68945450 633.141,70678780 3.869,47086670 637.011,17765450 0,00000000 0,00000000 637.011,17765450 04/09/2018
05/09/2018 410.781,32594213 633.123,33502066 4.063,44571087 637.186,78073153 0,00000000 0,00000000 637.186,78073153 05/09/2018
06/09/2018 410.519,20637804 633.104,96958860 4.257,46884561 637.362,43843421 0,00000000 0,00000000 637.362,43843421 06/09/2018
07/09/2018 410.245,34901546 633.086,59782146 4.451,54018245 637.538,13800391 0,00000000 0,00000000 637.538,13800391 07/09/2018
08/09/2018 409.959,78133046 633.068,23238941 4.645,65917031 637.713,89155972 0,00000000 0,00000000 637.713,89155972 08/09/2018
09/09/2018 409.662,52769221 633.049,86695736 4.839,82576145 637.889,69271881 0,00000000 0,00000000 637.889,69271881 09/09/2018
10/09/2018 409.353,60937332 633.031,49519022 5.034,04053341 638.065,53572363 0,00000000 0,00000000 638.065,53572363 10/09/2018
11/09/2018 409.033,05684242 633.013,12975817 5.228,30294680 638.241,43270497 0,00000000 0,00000000 638.241,43270497 11/09/2018
12/09/2018 408.700,89745828 632.994,76432612 5.422,61358107 638.417,37790719 0,00000000 0,00000000 638.417,37790719 12/09/2018
13/09/2018 408.357,15956847 632.976,39889407 5.616,97243102 638.593,37132509 0,00000000 0,00000000 638.593,37132509 13/09/2018
14/09/2018 408.001,87250535 632.958,03346202 5.811,37885854 638.769,41232056 0,00000000 0,00000000 638.769,41232056 14/09/2018
15/09/2018 407.635,07066193 632.939,67436506 6.005,83355153 638.945,50791659 6.005,83355153 6.666,75359008 626.272,92077498 15/09/2018
16/09/2018 403.341,45046265 626.372,88645859 197,21412967 626.570,10058826 0,00000000 0,00000000 626.570,10058826 16/09/2018
17/09/2018 403.341,45046265 626.472,86466766 394,55386311 626.867,41853077 0,00000000 0,00000000 626.867,41853077 17/09/2018
18/09/2018 403.341,45046265 626.572,86166492 592,01862148 627.164,88028640 0,00000000 0,00000000 627.164,88028640 18/09/2018
19/09/2018 403.341,45046265 626.672,87745037 789,60845226 627.462,48590263 0,00000000 0,00000000 627.462,48590263 19/09/2018
20/09/2018 403.341,45046265 626.772,90576128 987,32339302 627.760,22915430 0,00000000 0,00000000 627.760,22915430 20/09/2018
21/09/2018 403.341,45046265 626.872,95286037 1.185,16349718 628.058,11635755 0,00000000 0,00000000 628.058,11635755 21/09/2018
22/09/2018 403.341,45046265 626.973,01248492 1.383,12942538 628.356,14191030 0,00000000 0,00000000 628.356,14191030 22/09/2018
23/09/2018 403.341,45046265 627.073,09089766 1.581,22060820 628.654,31150586 0,00000000 0,00000000 628.654,31150586 23/09/2018
24/09/2018 403.341,45046265 627.173,18183586 1.779,43707539 628.952,61891125 0,00000000 0,00000000 628.952,61891125 24/09/2018
25/09/2018 403.341,45046265 627.273,29156225 1.977,77951555 629.251,07107780 0,00000000 0,00000000 629.251,07107780 25/09/2018
26/09/2018 403.341,45046265 627.373,42007682 2.176,24734915 629.549,66742597 0,00000000 0,00000000 629.549,66742597 26/09/2018
27/09/2018 403.341,45046265 627.473,56111685 2.374,84122748 629.848,40234433 0,00000000 0,00000000 629.848,40234433 27/09/2018
28/09/2018 403.341,45046265 627.573,71468234 2.573,56056490 630.147,27524724 0,00000000 0,00000000 630.147,27524724 28/09/2018
29/09/2018 403.341,45046265 627.673,89329875 2.772,40608602 630.446,29938477 0,00000000 0,00000000 630.446,29938477 29/09/2018
30/09/2018 403.341,45046265 627.774,07817789 2.971,37712796 630.745,45530585 0,00000000 0,00000000 630.745,45530585 30/09/2018
01/10/2018 403.341,45046265 627.874,28184521 3.170,47441752 631.044,75626273 0,00000000 0,00000000 631.044,75626273 01/10/2018
02/10/2018 403.341,45046265 627.974,50430072 3.369,69737463 631.344,20167535 0,00000000 0,00000000 631.344,20167535 02/10/2018
03/10/2018 403.341,45046265 628.074,74554442 3.569,04667497 631.643,79221939 0,00000000 0,00000000 631.643,79221939 03/10/2018
04/10/2018 403.341,45046265 628.174,99931358 3.768,52170070 631.943,52101428 0,00000000 0,00000000 631.943,52101428 04/10/2018
05/10/2018 403.341,45046265 628.275,26560819 3.968,12375005 632.243,38935824 0,00000000 0,00000000 632.243,38935824 05/10/2018
06/10/2018 403.341,45046265 628.375,55069100 4.167,85165009 632.543,40234109 0,00000000 0,00000000 632.543,40234109 06/10/2018
07/10/2018 403.341,45046265 628.475,85456199 4.367,70607693 632.843,56063892 0,00000000 0,00000000 632.843,56063892 07/10/2018
08/10/2018 403.341,45046265 628.576,17095844 4.567,68640445 633.143,85736289 0,00000000 0,00000000 633.143,85736289 08/10/2018
09/10/2018 403.341,45046265 628.676,50614308 4.767,79397920 633.444,30012228 0,00000000 0,00000000 633.444,30012228 09/10/2018
10/10/2018 403.341,45046265 628.776,85385317 4.968,02754242 633.744,88139559 0,00000000 0,00000000 633.744,88139559 10/10/2018
11/10/2018 403.341,45046265 628.877,22035146 5.168,38781619 634.045,60816765 0,00000000 0,00000000 634.045,60816765 11/10/2018
12/10/2018 403.341,45046265 628.977,59937520 5.368,87479504 634.346,47417024 0,00000000 0,00000000 634.346,47417024 12/10/2018
13/10/2018 403.341,45046265 629.077,99718713 5.569,48857646 634.647,48576359 0,00000000 0,00000000 634.647,48576359 13/10/2018
14/10/2018 403.341,45046265 629.178,40752451 5.770,22915104 634.948,63667555 0,00000000 0,00000000 634.948,63667555 14/10/2018
15/10/2018 403.341,45046265 629.278,83665009 5.971,09662025 635.249,93327034 5.971,09662025 5.081,42660594 624.197,41004415 15/10/2018
16/10/2018 400.084,46825017 624.287,80631307 190,21612456 624.478,02243763 0,00000000 0,00000000 624.478,02243763 16/10/2018
17/10/2018 400.084,46825017 624.378,21506594 380,54603451 624.758,76110045 0,00000000 0,00000000 624.758,76110045 17/10/2018
18/10/2018 400.084,46825017 624.468,64254473 570,98852352 625.039,63106825 0,00000000 0,00000000 625.039,63106825 18/10/2018
19/10/2018 400.084,46825017 624.559,07626550 761,54424302 625.320,62050852 0,00000000 0,00000000 625.320,62050852 19/10/2018
20/10/2018 400.084,46825017 624.649,52871219 952,21324297 625.601,74195516 0,00000000 0,00000000 625.601,74195516 20/10/2018
21/10/2018 400.084,46825017 624.739,98740085 1.142,99554290 625.882,98294375 0,00000000 0,00000000 625.882,98294375 21/10/2018
22/10/2018 400.084,46825017 624.830,46481544 1.333,89057560 626.164,35539104 0,00000000 0,00000000 626.164,35539104 22/10/2018
23/10/2018 400.084,46825017 624.920,95471397 1.524,89961780 626.445,85433177 0,00000000 0,00000000 626.445,85433177 23/10/2018
24/10/2018 400.084,46825017 625.011,45709645 1.716,02208143 626.727,47917788 0,00000000 0,00000000 626.727,47917788 24/10/2018
25/10/2018 400.084,46825017 625.101,97196288 1.907,25800318 627.009,22996606 0,00000000 0,00000000 627.009,22996606 25/10/2018
26/10/2018 400.084,46825017 625.192,50555524 2.098,60744071 627.291,11299595 0,00000000 0,00000000 627.291,11299595 26/10/2018
27/10/2018 400.084,46825017 625.283,04538956 2.290,07039071 627.573,11578027 0,00000000 0,00000000 627.573,11578027 27/10/2018
28/10/2018 400.084,46825017 625.373,59770784 2.481,64753433 627.855,24524217 0,00000000 0,00000000 627.855,24524217 28/10/2018
29/10/2018 400.084,46825017 625.464,16875204 2.673,33768429 628.137,50643633 0,00000000 0,00000000 628.137,50643633 29/10/2018
30/10/2018 400.084,46825017 625.554,74603821 2.865,14207672 628.419,88811493 0,00000000 0,00000000 628.419,88811493 30/10/2018
31/10/2018 400.084,46825017 625.645,34205030 3.057,06017823 628.702,40222853 0,00000000 0,00000000 628.702,40222853 31/10/2018
01/11/2018 400.084,46825017 625.735,95054634 3.249,09199890 628.985,04254524 0,00000000 0,00000000 628.985,04254524 01/11/2018
02/11/2018 400.084,46825017 625.826,57152633 3.441,23820129 629.267,80972762 0,00000000 0,00000000 629.267,80972762 02/11/2018
03/11/2018 400.084,46825017 625.917,20499027 3.633,49819651 629.550,70318678 0,00000000 0,00000000 629.550,70318678 03/11/2018
04/11/2018 400.084,46825017 626.007,85093816 3.825,87202132 629.833,72295948 0,00000000 0,00000000 629.833,72295948 04/11/2018
05/11/2018 400.084,46825017 626.098,50936999 4.018,35971249 630.116,86908248 0,00000000 0,00000000 630.116,86908248 05/11/2018
06/11/2018 400.084,46825017 626.189,18652775 4.210,96197496 630.400,14850271 0,00000000 0,00000000 630.400,14850271 06/11/2018
07/11/2018 400.084,46825017 626.279,86992748 4.403,67876375 630.683,54869123 0,00000000 0,00000000 630.683,54869123 07/11/2018
08/11/2018 400.084,46825017 626.370,57205314 4.596,50957542 630.967,08162856 0,00000000 0,00000000 630.967,08162856 08/11/2018
09/11/2018 400.084,46825017 626.461,28042076 4.789,45435705 631.250,73477781 0,00000000 0,00000000 631.250,73477781 09/11/2018
10/11/2018 400.084,46825017 626.552,00751431 4.982,51386555 631.534,52137986 0,00000000 0,00000000 631.534,52137986 10/11/2018
11/11/2018 400.084,46825017 626.642,74709181 5.175,68746554 631.818,43455735 0,00000000 0,00000000 631.818,43455735 11/11/2018
12/11/2018 400.084,46825017 626.733,49915326 5.368,97582057 632.102,47497383 0,00000000 0,00000000 632.102,47497383 12/11/2018
13/11/2018 400.084,46825017 626.824,26369865 5.562,37896775 632.386,64266640 0,00000000 0,00000000 632.386,64266640 13/11/2018
14/11/2018 400.084,46825017 626.915,04072800 5.755,89631726 632.670,93704526 0,00000000 0,00000000 632.670,93704526 14/11/2018
15/11/2018 400.084,46825017 627.005,83648326 5.949,52859218 632.955,36507544 5.949,52859218 10.781,99236416 616.223,84411910 15/11/2018
16/11/2018 393.177,05602263 616.180,65298986 194,00509477 616.374,65808463 0,00000000 0,00000000 616.374,65808463 16/11/2018
17/11/2018 393.121,94439468 616.137,46802286 388,04460963 616.525,51263249 0,00000000 0,00000000 616.525,51263249 17/11/2018
18/11/2018 393.039,29050587 616.094,28305587 582,11791553 616.676,40097140 0,00000000 0,00000000 616.676,40097140 18/11/2018
19/11/2018 392.929,11373195 616.051,10425111 776,22500740 616.827,32925851 0,00000000 0,00000000 616.827,32925851 19/11/2018
20/11/2018 392.791,43529978 616.007,92544635 970,36586855 616.978,29131490 0,00000000 0,00000000 616.978,29131490 20/11/2018
21/11/2018 392.626,28614080 615.964,75280384 1.164,54049779 617.129,29330163 0,00000000 0,00000000 617.129,29330163 21/11/2018
22/11/2018 392.433,69902118 615.921,58016132 1.358,74949046 617.280,32965178 0,00000000 0,00000000 617.280,32965178 22/11/2018
23/11/2018 392.213,71638685 615.878,41368104 1.552,99223327 617.431,40591431 0,00000000 0,00000000 617.431,40591431 23/11/2018
24/11/2018 391.966,38641729 615.835,25336299 1.747,26871924 617.582,52208223 0,00000000 0,00000000 617.582,52208223 24/11/2018
25/11/2018 391.691,75516864 615.792,08688271 1.941,57951830 617.733,66640101 0,00000000 0,00000000 617.733,66640101 25/11/2018
26/11/2018 391.389,88616676 615.748,93272691 2.135,92406006 617.884,85678697 0,00000000 0,00000000 617.884,85678697 26/11/2018
27/11/2018 391.060,83686166 615.705,77240887 2.330,30288912 618.036,07529799 0,00000000 0,00000000 618.036,07529799 27/11/2018
28/11/2018 390.704,68211509 615.662,62441530 2.524,71544682 618.187,33986212 0,00000000 0,00000000 618.187,33986212 28/11/2018
29/11/2018 390.321,49459105 615.619,47642174 2.719,16229323 618.338,63871497 0,00000000 0,00000000 618.338,63871497 29/11/2018
30/11/2018 389.911,35257096 615.576,32842817 2.913,64279983 618.489,97122800 0,00000000 0,00000000 618.489,97122800 30/11/2018
01/12/2018 389.474,34382611 615.533,18659684 3.108,15760044 618.641,34419728 0,00000000 0,00000000 618.641,34419728 01/12/2018
02/12/2018 389.010,55777748 615.490,04476552 3.302,70603943 618.792,75080495 0,00000000 0,00000000 618.792,75080495 02/12/2018
03/12/2018 388.520,09326623 615.446,90909643 3.497,28875443 618.944,19785086 0,00000000 0,00000000 618.944,19785086 03/12/2018
04/12/2018 388.003,05072611 615.403,77342734 3.691,90508599 619.095,67851333 0,00000000 0,00000000 619.095,67851333 04/12/2018
05/12/2018 387.459,53605265 615.360,63775825 3.886,55625201 619.247,19401026 0,00000000 0,00000000 619.247,19401026 05/12/2018
06/12/2018 386.889,66831621 615.317,51441364 4.081,24109055 619.398,75550419 0,00000000 0,00000000 619.398,75550419 06/12/2018
07/12/2018 386.293,56032195 615.274,38490679 4.275,96008729 619.550,34499408 0,00000000 0,00000000 619.550,34499408 07/12/2018
08/12/2018 385.671,34183259 615.231,26772442 4.470,71274256 619.701,98046698 0,00000000 0,00000000 619.701,98046698 08/12/2018
09/12/2018 385.023,13629494 615.188,14437981 4.665,50014544 619.853,64452525 0,00000000 0,00000000 619.853,64452525 09/12/2018
10/12/2018 384.349,08014045 615.145,02719743 4.860,32114409 620.005,34834152 0,00000000 0,00000000 620.005,34834152 10/12/2018
11/12/2018 383.649,31498769 615.101,91617730 5.055,17634668 620.157,09252398 0,00000000 0,00000000 620.157,09252398 11/12/2018
12/12/2018 382.923,98375628 615.058,80515717 5.250,06569352 620.308,87085069 0,00000000 0,00000000 620.308,87085069 12/12/2018
13/12/2018 382.173,23831068 615.015,70029927 5.444,98922626 620.460,68952553 0,00000000 0,00000000 620.460,68952553 13/12/2018
14/12/2018 381.397,23172855 614.972,59544137 5.639,94688131 620.612,54232268 0,00000000 0,00000000 620.612,54232268 14/12/2018
15/12/2018 380.596,12591316 614.929,49674572 5.834,93870421 620.764,43544993 5.834,93870421 5.263,79649214 609.665,70025358 15/12/2018
16/12/2018 377.338,22307535 609.695,17759018 185,76985274 609.880,94744292 0,00000000 0,00000000 609.880,94744292 16/12/2018
17/12/2018 377.338,22307535 609.724,66102345 371,61498640 610.096,27600985 0,00000000 0,00000000 610.096,27600985 17/12/2018
18/12/2018 377.338,22307535 609.754,14445671 557,53418977 610.311,67864648 0,00000000 0,00000000 610.311,67864648 18/12/2018
19/12/2018 377.338,22307535 609.783,62788997 743,52808077 610.527,15597074 0,00000000 0,00000000 610.527,15597074 19/12/2018
20/12/2018 377.338,22307535 609.813,11132324 929,59666764 610.742,70799088 0,00000000 0,00000000 610.742,70799088 20/12/2018
21/12/2018 377.338,22307535 609.842,60085316 1.115,73996976 610.958,34082292 0,00000000 0,00000000 610.958,34082292 21/12/2018
22/12/2018 377.338,22307535 609.872,09038308 1.301,95737803 611.174,04776111 0,00000000 0,00000000 611.174,04776111 22/12/2018
23/12/2018 377.338,22307535 609.901,57991300 1.488,25012042 611.389,83003342 0,00000000 0,00000000 611.389,83003342 23/12/2018
24/12/2018 377.338,22307535 609.931,07553958 1.674,61761203 611.605,69315161 0,00000000 0,00000000 611.605,69315161 24/12/2018
25/12/2018 377.338,22307535 609.960,56506950 1.861,05982949 611.821,62489899 0,00000000 0,00000000 611.821,62489899 25/12/2018
26/12/2018 377.338,22307535 609.990,06069608 2.047,57681636 612.037,63751244 0,00000000 0,00000000 612.037,63751244 26/12/2018
27/12/2018 377.338,22307535 610.019,55632266 2.234,16856413 612.253,72488679 0,00000000 0,00000000 612.253,72488679 27/12/2018
28/12/2018 377.338,22307535 610.049,05804589 2.420,83571527 612.469,89376116 0,00000000 0,00000000 612.469,89376116 28/12/2018
29/12/2018 377.338,22307535 610.078,55367247 2.607,57701143 612.686,13068390 0,00000000 0,00000000 612.686,13068390 29/12/2018
30/12/2018 377.338,22307535 610.108,05539571 2.794,39373121 612.902,44912692 0,00000000 0,00000000 612.902,44912692 30/12/2018
31/12/2018 377.338,22307535 610.137,55711894 2.981,28524861 613.118,84236755 0,00000000 0,00000000 613.118,84236755 31/12/2018
01/01/2019 377.338,22307535 610.167,05884218 3.168,25157184 613.335,31041402 0,00000000 0,00000000 613.335,31041402 01/01/2019
02/01/2019 377.338,22307535 610.196,56666207 3.355,29335287 613.551,86001494 0,00000000 0,00000000 613.551,86001494 02/01/2019
03/01/2019 377.338,22307535 610.226,06838531 3.542,40992461 613.768,47830992 0,00000000 0,00000000 613.768,47830992 03/01/2019
04/01/2019 377.338,22307535 610.255,57620520 3.729,60136420 613.985,17756940 0,00000000 0,00000000 613.985,17756940 04/01/2019
05/01/2019 377.338,22307535 610.285,09012175 3.916,86768548 614.201,95780723 0,00000000 0,00000000 614.201,95780723 05/01/2019
06/01/2019 377.338,22307535 610.314,59794164 4.104,20943062 614.418,80737226 0,00000000 0,00000000 614.418,80737226 06/01/2019
07/01/2019 377.338,22307535 610.344,11185819 4.291,62668805 614.635,73854624 0,00000000 0,00000000 614.635,73854624 07/01/2019
08/01/2019 377.338,22307535 610.373,62577474 4.479,11881661 614.852,74459135 0,00000000 0,00000000 614.852,74459135 08/01/2019
09/01/2019 377.338,22307535 610.403,13969129 4.666,68582453 615.069,82551582 0,00000000 0,00000000 615.069,82551582 09/01/2019
10/01/2019 377.338,22307535 610.432,65360784 4.854,32833046 615.286,98193830 0,00000000 0,00000000 615.286,98193830 10/01/2019
11/01/2019 377.338,22307535 610.462,17362104 5.042,04578264 615.504,21940368 0,00000000 0,00000000 615.504,21940368 11/01/2019
12/01/2019 377.338,22307535 610.491,69363425 5.229,83875317 615.721,53238742 0,00000000 0,00000000 615.721,53238742 12/01/2019
13/01/2019 377.338,22307535 610.521,21364746 5.417,70725039 615.938,92089785 0,00000000 0,00000000 615.938,92089785 13/01/2019
14/01/2019 377.338,22307535 610.550,73366066 5.605,65067206 616.156,38433272 0,00000000 0,00000000 616.156,38433272 14/01/2019
15/01/2019 377.338,22307535 610.580,25367387 5.793,66963699 616.373,92331086 5.793,66963699 4.506,69285236 606.073,56082151 15/01/2019
16/01/2019 374.553,08965084 606.136,01670195 184,68540133 606.320,70210328 0,00000000 0,00000000 606.320,70210328 16/01/2019
17/01/2019 374.553,08965084 606.198,47864313 369,46584876 606.567,94449189 0,00000000 0,00000000 606.567,94449189 17/01/2019
18/01/2019 374.553,08965084 606.260,95270578 554,34015845 606.815,29286423 0,00000000 0,00000000 606.815,29286423 18/01/2019
19/01/2019 374.553,08965084 606.323,42676842 739,30895028 607.062,73571870 0,00000000 0,00000000 607.062,73571870 19/01/2019
20/01/2019 374.553,08965084 606.385,91295255 924,37226016 607.310,28521271 0,00000000 0,00000000 607.310,28521271 20/01/2019
21/01/2019 374.553,08965084 606.448,40519740 1.109,53010552 607.557,93530292 0,00000000 0,00000000 607.557,93530292 21/01/2019
22/01/2019 374.553,08965084 606.510,89744226 1.294,78188990 607.805,67933216 0,00000000 0,00000000 607.805,67933216 22/01/2019
23/01/2019 374.553,08965084 606.573,40180859 1.480,12887327 608.053,53068186 0,00000000 0,00000000 608.053,53068186 23/01/2019
24/01/2019 374.553,08965084 606.635,91223565 1.665,57046109 608.301,48269674 0,00000000 0,00000000 608.301,48269674 24/01/2019
25/01/2019 374.553,08965084 606.698,42872345 1.851,10667635 608.549,53539980 0,00000000 0,00000000 608.549,53539980 25/01/2019
26/01/2019 374.553,08965084 606.760,95127198 2.036,73754205 608.797,68881403 0,00000000 0,00000000 608.797,68881403 26/01/2019
27/01/2019 374.553,08965084 606.823,47988125 2.222,46308118 609.045,94296243 0,00000000 0,00000000 609.045,94296243 27/01/2019
28/01/2019 374.553,08965084 606.886,01455126 2.408,28392364 609.294,29847490 0,00000000 0,00000000 609.294,29847490 28/01/2019
29/01/2019 374.553,08965084 606.948,55528200 2.594,19887873 609.542,75416073 0,00000000 0,00000000 609.542,75416073 29/01/2019
30/01/2019 374.553,08965084 607.011,10813421 2.780,20921105 609.791,31734526 0,00000000 0,00000000 609.791,31734526 30/01/2019
31/01/2019 374.553,08965084 607.073,66098642 2.966,31428306 610.039,97526948 0,00000000 0,00000000 610.039,97526948 31/01/2019
01/02/2019 374.553,08965084 607.136,21989937 3.152,51414370 610.288,73404307 0,00000000 0,00000000 610.288,73404307 01/02/2019
02/02/2019 374.553,08965084 607.198,79093379 3.338,80945649 610.537,60039028 0,00000000 0,00000000 610.537,60039028 02/02/2019
03/02/2019 374.553,08965084 607.261,36196821 3.525,19957261 610.786,56154082 0,00000000 0,00000000 610.786,56154082 03/02/2019
04/02/2019 374.553,08965084 607.323,94512410 3.711,68458358 611.035,62970768 0,00000000 0,00000000 611.035,62970768 04/02/2019
05/02/2019 374.553,08965084 607.386,53434073 3.898,26447911 611.284,79881984 0,00000000 0,00000000 611.284,79881984 05/02/2019
06/02/2019 374.553,08965084 607.449,12355735 4.084,93984894 611.534,06340629 0,00000000 0,00000000 611.534,06340629 06/02/2019
07/02/2019 374.553,08965084 607.511,72489545 4.271,71079594 611.783,43569139 0,00000000 0,00000000 611.783,43569139 07/02/2019
08/02/2019 374.553,08965084 607.574,33229428 4.458,57669688 612.032,90899116 0,00000000 0,00000000 612.032,90899116 08/02/2019
09/02/2019 374.553,08965084 607.636,94575385 4.645,53757479 612.282,48332864 0,00000000 0,00000000 612.282,48332864 09/02/2019
10/02/2019 374.553,08965084 607.699,56527416 4.832,59406044 612.532,15933460 0,00000000 0,00000000 612.532,15933460 10/02/2019
11/02/2019 374.553,08965084 607.762,19085519 5.019,74556928 612.781,93642447 0,00000000 0,00000000 612.781,93642447 11/02/2019
12/02/2019 374.553,08965084 607.824,82249697 5.206,99273222 613.031,81522919 0,00000000 0,00000000 613.031,81522919 12/02/2019
13/02/2019 374.553,08965084 607.887,46019948 5.394,33557250 613.281,79577198 0,00000000 0,00000000 613.281,79577198 13/02/2019
14/02/2019 374.553,08965084 607.950,10396273 5.581,77350541 613.531,87746814 0,00000000 0,00000000 613.531,87746814 14/02/2019
15/02/2019 374.553,08965084 608.012,75984745 5.769,30721955 613.782,06706700 5.769,30721955 3.745,96661342 604.266,79323403 15/02/2019
16/02/2019 372.245,46806551 604.359,38503475 203,87761674 604.563,26265149 0,00000000 0,00000000 604.563,26265149 16/02/2019
17/02/2019 372.245,46806551 604.451,99496348 407,88601955 604.859,88098303 0,00000000 0,00000000 604.859,88098303 17/02/2019
18/02/2019 372.245,46806551 604.544,61697755 612,02585661 605.156,64283416 0,00000000 0,00000000 605.156,64283416 18/02/2019
19/02/2019 372.245,46806551 604.637,25107695 816,29777646 605.453,54885341 0,00000000 0,00000000 605.453,54885341 19/02/2019
20/02/2019 372.245,46806551 604.729,90330436 1.020,70062405 605.750,60392841 0,00000000 0,00000000 605.750,60392841 20/02/2019
21/02/2019 372.245,46806551 604.822,56761710 1.225,23504173 606.047,80265883 0,00000000 0,00000000 606.047,80265883 21/02/2019
22/02/2019 372.245,46806551 604.915,25005785 1.429,90108774 606.345,15114559 0,00000000 0,00000000 606.345,15114559 22/02/2019
23/02/2019 372.245,46806551 605.007,94458393 1.634,69879583 606.642,64337976 0,00000000 0,00000000 606.642,64337976 23/02/2019
24/02/2019 372.245,46806551 605.100,65119535 1.839,62820996 606.940,27940531 0,00000000 0,00000000 606.940,27940531 24/02/2019
25/02/2019 372.245,46806551 605.193,37593477 2.044,68939451 607.238,06532928 0,00000000 0,00000000 607.238,06532928 25/02/2019
26/02/2019 372.245,46806551 605.286,11275953 2.249,88237714 607.535,99513667 0,00000000 0,00000000 607.535,99513667 26/02/2019
27/02/2019 372.245,46806551 605.378,86166962 2.455,20780722 607.834,06947684 0,00000000 0,00000000 607.834,06947684 27/02/2019
28/02/2019 372.245,46806551 605.471,62266505 2.660,66512354 608.132,28778859 0,00000000 0,00000000 608.132,28778859 28/02/2019
01/03/2019 372.245,46806551 605.564,40178848 2.866,25439872 608.430,65618720 0,00000000 0,00000000 608.430,65618720 01/03/2019
02/03/2019 372.245,46806551 605.657,19903992 3.071,97568290 608.729,17472282 0,00000000 0,00000000 608.729,17472282 02/03/2019
03/03/2019 372.245,46806551 605.750,00233403 3.277,82956662 609.027,83190065 0,00000000 0,00000000 609.027,83190065 03/03/2019
04/03/2019 372.245,46806551 605.842,82979880 3.483,81558644 609.326,64538524 0,00000000 0,00000000 609.326,64538524 04/03/2019
05/03/2019 372.245,46806551 605.935,66330625 3.689,93429424 609.625,59760049 0,00000000 0,00000000 609.625,59760049 05/03/2019
06/03/2019 372.245,46806551 606.028,51494169 3.896,18459384 609.924,69953553 0,00000000 0,00000000 609.924,69953553 06/03/2019
07/03/2019 372.245,46806551 606.121,37866248 4.102,56831263 610.223,94697511 0,00000000 0,00000000 610.223,94697511 07/03/2019
08/03/2019 372.245,46806551 606.214,25446860 4.309,08428282 610.523,33875142 0,00000000 0,00000000 610.523,33875142 08/03/2019
09/03/2019 372.245,46806551 606.307,14840272 4.515,73259349 610.822,88099621 0,00000000 0,00000000 610.822,88099621 09/03/2019
10/03/2019 372.245,46806551 606.400,05442218 4.722,51446062 611.122,56888280 0,00000000 0,00000000 611.122,56888280 10/03/2019
11/03/2019 372.245,46806551 606.492,97856965 4.929,42815851 611.422,40672816 0,00000000 0,00000000 611.422,40672816 11/03/2019
12/03/2019 372.245,46806551 606.585,91480245 5.136,47550573 611.722,39030818 0,00000000 0,00000000 611.722,39030818 12/03/2019
13/03/2019 372.245,46806551 606.678,86312058 5.343,65533359 612.022,51845417 0,00000000 0,00000000 612.022,51845417 13/03/2019
14/03/2019 372.245,46806551 606.771,82956672 5.550,96834827 612.322,79791499 0,00000000 0,00000000 612.322,79791499 14/03/2019
15/03/2019 372.245,46806551 606.864,80205553 5.758,41448569 612.623,21654122 5.758,41448569 4.664,96973340 602.199,83232213 15/03/2019
16/03/2019 369.384,01715250 602.344,98656971 183,53030099 602.528,51687070 0,00000000 0,00000000 602.528,51687070 16/03/2019
17/03/2019 369.384,01715250 602.490,18297128 367,20571671 602.857,38868799 0,00000000 0,00000000 602.857,38868799 17/03/2019
18/03/2019 369.384,01715250 602.635,41550484 551,02511588 603.186,44062072 0,00000000 0,00000000 603.186,44062072 18/03/2019
19/03/2019 369.384,01715250 602.780,67814839 734,98916706 603.515,66731545 0,00000000 0,00000000 603.515,66731545 19/03/2019
20/03/2019 369.384,01715250 602.925,97692394 919,09794751 603.845,07487145 0,00000000 0,00000000 603.845,07487145 20/03/2019
21/03/2019 369.384,01715250 603.071,31183147 1.103,35153084 604.174,66336231 0,00000000 0,00000000 604.174,66336231 21/03/2019
22/03/2019 369.384,01715250 603.216,68287099 1.287,74938745 604.504,43225844 0,00000000 0,00000000 604.504,43225844 22/03/2019
23/03/2019 369.384,01715250 603.362,09004250 1.472,29279729 604.834,38283979 0,00000000 0,00000000 604.834,38283979 23/03/2019
24/03/2019 369.384,01715250 603.507,52732401 1.656,98121440 605.164,50853841 0,00000000 0,00000000 605.164,50853841 24/03/2019
25/03/2019 369.384,01715250 603.653,00073750 1.841,81472534 605.494,81546284 0,00000000 0,00000000 605.494,81546284 25/03/2019
26/03/2019 369.384,01715250 603.798,51630498 2.026,79342402 605.825,30972900 0,00000000 0,00000000 605.825,30972900 26/03/2019
27/03/2019 369.384,01715250 603.944,05596046 2.211,91732352 606.155,97328398 0,00000000 0,00000000 606.155,97328398 27/03/2019
28/03/2019 369.384,01715250 604.089,63776992 2.397,18716233 606.486,82493225 0,00000000 0,00000000 606.486,82493225 28/03/2019
29/03/2019 369.384,01715250 604.235,25571138 2.582,60178596 606.817,85749734 0,00000000 0,00000000 606.817,85749734 29/03/2019
30/03/2019 369.384,01715250 604.380,90376282 2.768,16244894 607.149,06621176 0,00000000 0,00000000 607.149,06621176 30/03/2019
31/03/2019 369.384,01715250 604.526,58794626 2.953,86864487 607.480,45659113 0,00000000 0,00000000 607.480,45659113 31/03/2019
01/04/2019 369.384,01715250 604.672,30826168 3.139,72044760 607.812,02870928 0,00000000 0,00000000 607.812,02870928 01/04/2019
02/04/2019 369.384,01715250 604.818,06470910 3.325,71853577 608.143,78324487 0,00000000 0,00000000 608.143,78324487 02/04/2019
03/04/2019 369.384,01715250 604.963,85728850 3.511,86237874 608.475,71966724 0,00000000 0,00000000 608.475,71966724 03/04/2019
04/04/2019 369.384,01715250 605.109,68599990 3.698,15205037 608.807,83805027 0,00000000 0,00000000 608.807,83805027 04/04/2019
05/04/2019 369.384,01715250 605.255,54482129 3.884,58758593 609.140,13240722 0,00000000 0,00000000 609.140,13240722 05/04/2019
06/04/2019 369.384,01715250 605.401,43977466 4.071,16969971 609.472,60947437 0,00000000 0,00000000 609.472,60947437 06/04/2019
07/04/2019 369.384,01715250 605.547,37086003 4.257,89846608 609.805,26932611 0,00000000 0,00000000 609.805,26932611 07/04/2019
08/04/2019 369.384,01715250 605.693,33807739 4.444,77335376 610.138,11143115 0,00000000 0,00000000 610.138,11143115 08/04/2019
09/04/2019 369.384,01715250 605.839,34142673 4.631,79443672 610.471,13586345 0,00000000 0,00000000 610.471,13586345 09/04/2019
10/04/2019 369.384,01715250 605.985,38090807 4.818,96239496 610.804,34330303 0,00000000 0,00000000 610.804,34330303 10/04/2019
11/04/2019 369.384,01715250 606.131,45049940 5.006,27664707 611.137,72714647 0,00000000 0,00000000 611.137,72714647 11/04/2019
12/04/2019 369.384,01715250 606.277,55622271 5.193,73791941 611.471,29414212 0,00000000 0,00000000 611.471,29414212 12/04/2019
13/04/2019 369.384,01715250 606.423,70410002 5.381,34633993 611.805,05043995 0,00000000 0,00000000 611.805,05043995 13/04/2019
14/04/2019 369.384,01715250 606.569,88208732 5.569,10127154 612.138,98335886 0,00000000 0,00000000 612.138,98335886 14/04/2019
15/04/2019 369.384,01715250 606.716,09018461 5.757,00338953 612.473,09357414 5.757,00338953 4.767,57503667 601.948,51514794 15/04/2019
16/04/2019 366.481,39754572 602.062,56031362 189,55999917 602.252,12031279 0,00000000 0,00000000 602.252,12031279 16/04/2019
17/04/2019 366.481,39754572 602.176,63557672 379,25204943 602.555,88762615 0,00000000 0,00000000 602.555,88762615 17/04/2019
18/04/2019 366.481,39754572 602.290,72889828 569,07559978 602.859,80449806 0,00000000 0,00000000 602.859,80449806 18/04/2019
19/04/2019 366.481,39754572 602.404,84027830 759,03070115 603.163,87097945 0,00000000 0,00000000 603.163,87097945 19/04/2019
20/04/2019 366.481,39754572 602.518,98175574 949,11742349 603.468,09917923 0,00000000 0,00000000 603.468,09917923 20/04/2019
21/04/2019 366.481,39754572 602.633,13527215 1.139,33579501 603.772,47106716 0,00000000 0,00000000 603.772,47106716 21/04/2019
22/04/2019 366.481,39754572 602.747,31888599 1.329,68650359 604.077,00538958 0,00000000 0,00000000 604.077,00538958 22/04/2019
23/04/2019 366.481,39754572 602.861,52055829 1.520,16897876 604.381,68953705 0,00000000 0,00000000 604.381,68953705 23/04/2019
24/04/2019 366.481,39754572 602.975,74028904 1.710,78327152 604.686,52356056 0,00000000 0,00000000 604.686,52356056 24/04/2019
25/04/2019 366.481,39754572 603.089,98409772 1.901,53005497 604.991,51415269 0,00000000 0,00000000 604.991,51415269 25/04/2019
26/04/2019 366.481,39754572 603.204,25198436 2.092,40878298 605.296,66076734 0,00000000 0,00000000 605.296,66076734 26/04/2019
27/04/2019 366.481,39754572 603.318,53792944 2.283,42009284 605.601,95802228 0,00000000 0,00000000 605.601,95802228 27/04/2019
28/04/2019 366.481,39754572 603.432,84795247 2.474,56345721 605.907,41140968 0,00000000 0,00000000 605.907,41140968 28/04/2019
29/04/2019 366.481,39754572 603.547,18205344 2.665,83953641 606.213,02158985 0,00000000 0,00000000 606.213,02158985 29/04/2019
30/04/2019 366.481,39754572 603.661,53421286 2.857,24775542 606.518,78196828 0,00000000 0,00000000 606.518,78196828 30/04/2019
01/05/2019 366.481,39754572 603.775,91045022 3.048,78879952 606.824,69924974 0,00000000 0,00000000 606.824,69924974 01/05/2019
02/05/2019 366.481,39754572 603.890,30474604 3.240,46208968 607.130,76683572 0,00000000 0,00000000 607.130,76683572 02/05/2019
03/05/2019 366.481,39754572 604.004,72311980 3.432,26831521 607.436,99143501 0,00000000 0,00000000 607.436,99143501 03/05/2019
04/05/2019 366.481,39754572 604.119,16557150 3.624,20692921 607.743,37250071 0,00000000 0,00000000 607.743,37250071 04/05/2019
05/05/2019 366.481,39754572 604.233,62608165 3.816,27915896 608.049,90524061 0,00000000 0,00000000 608.049,90524061 05/05/2019
06/05/2019 366.481,39754572 604.348,11066975 4.008,48388756 608.356,59455731 0,00000000 0,00000000 608.356,59455731 06/05/2019
07/05/2019 366.481,39754572 604.462,61331630 4.200,82173451 608.663,43505081 0,00000000 0,00000000 608.663,43505081 07/05/2019
08/05/2019 366.481,39754572 604.577,14004079 4.393,29219050 608.970,43223129 0,00000000 0,00000000 608.970,43223129 08/05/2019
09/05/2019 366.481,39754572 604.691,68482374 4.585,89647617 609.277,58129991 0,00000000 0,00000000 609.277,58129991 09/05/2019
10/05/2019 366.481,39754572 604.806,25970411 4.778,63352893 609.584,89323304 0,00000000 0,00000000 609.584,89323304 10/05/2019
11/05/2019 366.481,39754572 604.920,84662346 4.971,50386796 609.892,35049142 0,00000000 0,00000000 609.892,35049142 11/05/2019
12/05/2019 366.481,39754572 605.035,46364023 5.164,50769323 610.199,97133346 0,00000000 0,00000000 610.199,97133346 12/05/2019
13/05/2019 366.481,39754572 605.150,09871545 5.357,64496121 610.507,74367666 0,00000000 0,00000000 610.507,74367666 13/05/2019
14/05/2019 366.481,39754572 605.264,75184913 5.550,91572350 610.815,66757263 0,00000000 0,00000000 610.815,66757263 14/05/2019
15/05/2019 366.481,39754572 605.379,42906075 5.744,32008881 611.123,74914956 5.744,32008881 4.863,01295364 600.516,41610711 15/05/2019
16/05/2019 363.537,45247924 600.541,58375010 182,98081677 600.724,56456687 0,00000000 0,00000000 600.724,56456687 16/05/2019
17/05/2019 363.537,45247924 600.566,75739827 366,03342729 600.932,79082556 0,00000000 0,00000000 600.932,79082556 17/05/2019
18/05/2019 363.537,45247924 600.591,92504127 549,15663198 601.141,08167325 0,00000000 0,00000000 601.141,08167325 18/05/2019
19/05/2019 363.537,45247924 600.617,09868943 732,35104756 601.349,44973699 0,00000000 0,00000000 601.349,44973699 19/05/2019
20/05/2019 363.537,45247924 600.642,27834276 915,61668653 601.557,89502929 0,00000000 0,00000000 601.557,89502929 20/05/2019
21/05/2019 363.537,45247924 600.667,45199092 1.098,95353945 601.766,40553037 0,00000000 0,00000000 601.766,40553037 21/05/2019
22/05/2019 363.537,45247924 600.692,62563908 1.282,36101998 601.974,98665906 0,00000000 0,00000000 601.974,98665906 22/05/2019
23/05/2019 363.537,45247924 600.717,80529241 1.465,84035114 602.183,64564355 0,00000000 0,00000000 602.183,64564355 23/05/2019
24/05/2019 363.537,45247924 600.742,98494574 1.649,39092832 602.392,37587406 0,00000000 0,00000000 602.392,37587406 24/05/2019
25/05/2019 363.537,45247924 600.768,16459907 1.833,01275853 602.601,17735760 0,00000000 0,00000000 602.601,17735760 25/05/2019
26/05/2019 363.537,45247924 600.793,34425239 2.016,70584879 602.810,05010118 0,00000000 0,00000000 602.810,05010118 26/05/2019
27/05/2019 363.537,45247924 600.818,52991088 2.200,47022814 603.019,00013902 0,00000000 0,00000000 603.019,00013902 27/05/2019
28/05/2019 363.537,45247924 600.843,70956421 2.384,30646229 603.228,01602650 0,00000000 0,00000000 603.228,01602650 28/05/2019
29/05/2019 363.537,45247924 600.868,89522270 2.568,21340241 603.437,10862511 0,00000000 0,00000000 603.437,10862511 29/05/2019
30/05/2019 363.537,45247924 600.894,08088119 2.752,19223527 603.646,27311646 0,00000000 0,00000000 603.646,27311646 30/05/2019
31/05/2019 363.537,45247924 600.919,26653969 2.936,24236704 603.855,50890673 0,00000000 0,00000000 603.855,50890673 31/05/2019
01/06/2019 363.537,45247924 600.944,45219818 3.120,36380476 604.064,81600294 0,00000000 0,00000000 604.064,81600294 01/06/2019
02/06/2019 363.537,45247924 600.969,64386183 3.304,55718942 604.274,20105125 0,00000000 0,00000000 604.274,20105125 02/06/2019
03/06/2019 363.537,45247924 600.994,82952032 3.488,82186296 604.483,65138328 0,00000000 0,00000000 604.483,65138328 03/06/2019
04/06/2019 363.537,45247924 601.020,02118398 3.673,15790026 604.693,17908424 0,00000000 0,00000000 604.693,17908424 04/06/2019
05/06/2019 363.537,45247924 601.045,21284764 3.857,56527535 604.902,77812299 0,00000000 0,00000000 604.902,77812299 05/06/2019
06/06/2019 363.537,45247924 601.070,40451129 4.042,04459631 605.112,44910760 0,00000000 0,00000000 605.112,44910760 06/06/2019
07/06/2019 363.537,45247924 601.095,60218011 4.226,59591248 605.322,19809259 0,00000000 0,00000000 605.322,19809259 07/06/2019
08/06/2019 363.537,45247924 601.120,79384377 4.411,21854724 605.532,01239101 0,00000000 0,00000000 605.532,01239101 08/06/2019
09/06/2019 363.537,45247924 601.145,99151259 4.595,91259390 605.741,90410649 0,00000000 0,00000000 605.741,90410649 09/06/2019
10/06/2019 363.537,45247924 601.171,18918141 4.780,67861844 605.951,86779985 0,00000000 0,00000000 605.951,86779985 10/06/2019
11/06/2019 363.537,45247924 601.196,38685023 4.965,51602678 606.161,90287701 0,00000000 0,00000000 606.161,90287701 11/06/2019
12/06/2019 363.537,45247924 601.221,58451905 5.150,42542716 606.372,00994621 0,00000000 0,00000000 606.372,00994621 12/06/2019
13/06/2019 363.537,45247924 601.246,78218787 5.335,40682669 606.582,18901456 0,00000000 0,00000000 606.582,18901456 13/06/2019
14/06/2019 363.537,45247924 601.271,98586185 5.520,45968633 606.792,44554818 0,00000000 0,00000000 606.792,44554818 14/06/2019
15/06/2019 363.537,45247924 601.297,18353067 5.705,58450600 607.002,76803667 5.705,58450600 4.928,23171621 596.368,95181446 15/06/2019
16/06/2019 360.557,89951873 596.370,93175938 187,76798423 596.558,69974361 0,00000000 0,00000000 596.558,69974361 16/06/2019
17/06/2019 360.557,89951873 596.372,91170430 375,59685253 596.748,50855683 0,00000000 0,00000000 596.748,50855683 17/06/2019
18/06/2019 360.557,89951873 596.374,89761290 563,48601475 596.938,38362765 0,00000000 0,00000000 596.938,38362765 18/06/2019
19/06/2019 360.557,89951873 596.376,87755782 751,43546209 597.128,31301991 0,00000000 0,00000000 597.128,31301991 19/06/2019
20/06/2019 360.557,89951873 596.378,86346643 939,44520829 597.318,30867472 0,00000000 0,00000000 597.318,30867472 20/06/2019
21/06/2019 360.557,89951873 596.380,84341135 1.127,51523703 597.508,35864838 0,00000000 0,00000000 597.508,35864838 21/06/2019
22/06/2019 360.557,89951873 596.382,82335627 1.315,64615278 597.698,46950905 0,00000000 0,00000000 597.698,46950905 22/06/2019
23/06/2019 360.557,89951873 596.384,80926488 1.503,83737480 597.888,64663968 0,00000000 0,00000000 597.888,64663968 23/06/2019
24/06/2019 360.557,89951873 596.386,78920980 1.692,08887549 598.078,87808529 0,00000000 0,00000000 598.078,87808529 24/06/2019
25/06/2019 360.557,89951873 596.388,77511841 1.880,40128378 598.269,17640219 0,00000000 0,00000000 598.269,17640219 25/06/2019
26/06/2019 360.557,89951873 596.390,75506333 2.068,77396815 598.459,52903148 0,00000000 0,00000000 598.459,52903148 26/06/2019
27/06/2019 360.557,89951873 596.392,74097194 2.257,20756507 598.649,94853701 0,00000000 0,00000000 598.649,94853701 27/06/2019
28/06/2019 360.557,89951873 596.394,72091686 2.445,70143548 598.840,42235234 0,00000000 0,00000000 598.840,42235234 28/06/2019
29/06/2019 360.557,89951873 596.396,70086178 2.634,25619706 599.030,95705884 0,00000000 0,00000000 599.030,95705884 29/06/2019
30/06/2019 360.557,89951873 596.398,68677039 2.822,87128222 599.221,55805261 0,00000000 0,00000000 599.221,55805261 30/06/2019
01/07/2019 360.557,89951873 596.400,66671531 3.011,54723340 599.412,21394871 0,00000000 0,00000000 599.412,21394871 01/07/2019
02/07/2019 360.557,89951873 596.402,65262392 3.200,28351312 599.602,93613704 0,00000000 0,00000000 599.602,93613704 02/07/2019
03/07/2019 360.557,89951873 596.404,63256884 3.389,08065626 599.793,71322510 0,00000000 0,00000000 599.793,71322510 03/07/2019
04/07/2019 360.557,89951873 596.406,61847745 3.577,93813289 599.984,55661034 0,00000000 0,00000000 599.984,55661034 04/07/2019
05/07/2019 360.557,89951873 596.408,59842237 3.766,85706677 600.175,45548914 0,00000000 0,00000000 600.175,45548914 05/07/2019
06/07/2019 360.557,89951873 596.410,57836729 3.955,83629955 600.366,41466684 0,00000000 0,00000000 600.366,41466684 06/07/2019
07/07/2019 360.557,89951873 596.412,56427590 4.144,87646969 600.557,44074559 0,00000000 0,00000000 600.557,44074559 07/07/2019
08/07/2019 360.557,89951873 596.414,54422082 4.333,97690036 600.748,52112118 0,00000000 0,00000000 600.748,52112118 08/07/2019
09/07/2019 360.557,89951873 596.416,53012943 4.523,13886977 600.939,66899920 0,00000000 0,00000000 600.939,66899920 09/07/2019
10/07/2019 360.557,89951873 596.418,51007435 4.712,36109711 601.130,87117146 0,00000000 0,00000000 601.130,87117146 10/07/2019
11/07/2019 360.557,89951873 596.420,49598296 4.901,64427174 601.322,14025470 0,00000000 0,00000000 601.322,14025470 11/07/2019
12/07/2019 360.557,89951873 596.422,47592788 5.090,98829813 601.513,46422601 0,00000000 0,00000000 601.513,46422601 12/07/2019
13/07/2019 360.557,89951873 596.424,46183649 5.280,39327679 601.704,85511328 0,00000000 0,00000000 601.704,85511328 13/07/2019
14/07/2019 360.557,89951873 596.426,44178141 5.469,85910460 601.896,30088601 0,00000000 0,00000000 601.896,30088601 14/07/2019
15/07/2019 360.557,89951873 596.428,42769002 5.659,38588966 602.087,81357968 5.659,38588966 4.998,66665247 591.429,76103755 15/07/2019
16/07/2019 357.536,06376287 591.465,98611041 180,21554570 591.646,20165611 0,00000000 0,00000000 591.646,20165611 16/07/2019
17/07/2019 357.536,06376287 591.502,21118327 360,50876767 591.862,71995094 0,00000000 0,00000000 591.862,71995094 17/07/2019
18/07/2019 357.536,06376287 591.538,44217043 540,87849844 592.079,32066887 0,00000000 0,00000000 592.079,32066887 18/07/2019
19/07/2019 357.536,06376287 591.574,67315759 721,32533779 592.295,99849538 0,00000000 0,00000000 592.295,99849538 19/07/2019
20/07/2019 357.536,06376287 591.610,91005905 901,84930485 592.512,75936390 0,00000000 0,00000000 592.512,75936390 20/07/2019
21/07/2019 357.536,06376287 591.647,14696051 1.082,45040431 592.729,59736482 0,00000000 0,00000000 592.729,59736482 21/07/2019
22/07/2019 357.536,06376287 591.683,38977627 1.263,12806722 592.946,51784349 0,00000000 0,00000000 592.946,51784349 22/07/2019
23/07/2019 357.536,06376287 591.719,62667773 1.443,88346359 593.163,51014132 0,00000000 0,00000000 593.163,51014132 23/07/2019
24/07/2019 357.536,06376287 591.755,87540778 1.624,71605518 593.380,59146296 0,00000000 0,00000000 593.380,59146296 24/07/2019
25/07/2019 357.536,06376287 591.792,11822354 1.805,62580879 593.597,74403233 0,00000000 0,00000000 593.597,74403233 25/07/2019
26/07/2019 357.536,06376287 591.828,36695359 1.986,61276883 593.814,97972242 0,00000000 0,00000000 593.814,97972242 26/07/2019
27/07/2019 357.536,06376287 591.864,61568365 2.167,67692916 594.032,29261281 0,00000000 0,00000000 594.032,29261281 27/07/2019
28/07/2019 357.536,06376287 591.900,87032800 2.348,81891529 594.249,68924329 0,00000000 0,00000000 594.249,68924329 28/07/2019
29/07/2019 357.536,06376287 591.937,12497235 2.530,03753369 594.467,16250604 0,00000000 0,00000000 594.467,16250604 29/07/2019
30/07/2019 357.536,06376287 591.973,38553100 2.711,33400542 594.684,71953642 0,00000000 0,00000000 594.684,71953642 30/07/2019
31/07/2019 357.536,06376287 592.009,64017535 2.892,70769631 594.902,34787166 0,00000000 0,00000000 594.902,34787166 31/07/2019
01/08/2019 357.536,06376287 592.045,90664830 3.074,15870319 595.120,06535149 0,00000000 0,00000000 595.120,06535149 01/08/2019
02/08/2019 357.536,06376287 592.082,16720695 3.255,68754156 595.337,85474851 0,00000000 0,00000000 595.337,85474851 02/08/2019
03/08/2019 357.536,06376287 592.118,43367989 3.437,29369274 595.555,72737263 0,00000000 0,00000000 595.555,72737263 03/08/2019
04/08/2019 357.536,06376287 592.154,70015284 3.618,97713617 595.773,67728901 0,00000000 0,00000000 595.773,67728901 04/08/2019
05/08/2019 357.536,06376287 592.190,97254008 3.800,73791990 595.991,71045998 0,00000000 0,00000000 595.991,71045998 05/08/2019
06/08/2019 357.536,06376287 592.227,24492733 3.982,57661196 596.209,82153929 0,00000000 0,00000000 596.209,82153929 06/08/2019
07/08/2019 357.536,06376287 592.263,51731457 4.164,49322257 596.428,01053714 0,00000000 0,00000000 596.428,01053714 07/08/2019
08/08/2019 357.536,06376287 592.299,79561611 4.346,48721306 596.646,28282917 0,00000000 0,00000000 596.646,28282917 08/08/2019
09/08/2019 357.536,06376287 592.336,07391766 4.528,55855379 596.864,63247145 0,00000000 0,00000000 596.864,63247145 09/08/2019
10/08/2019 357.536,06376287 592.372,35813350 4.710,70789427 597.083,06602777 0,00000000 0,00000000 597.083,06602777 10/08/2019
11/08/2019 357.536,06376287 592.408,64234934 4.892,93460894 597.301,57695828 0,00000000 0,00000000 597.301,57695828 11/08/2019
12/08/2019 357.536,06376287 592.444,92656518 5.075,23930035 597.520,16586553 0,00000000 0,00000000 597.520,16586553 12/08/2019
13/08/2019 357.536,06376287 592.481,21669531 5.257,62203123 597.738,83872654 0,00000000 0,00000000 597.738,83872654 13/08/2019
14/08/2019 357.536,06376287 592.517,50682545 5.440,08217045 597.957,58899590 0,00000000 0,00000000 597.957,58899590 14/08/2019
15/08/2019 357.536,06376287 592.553,80286988 5.622,62037679 598.176,42324667 5.622,62037679 5.078,77864439 587.475,02422549 15/08/2019
16/08/2019 354.471,62216036 587.495,86783934 179,00587845 587.674,87371779 0,00000000 0,00000000 587.674,87371779 16/08/2019
17/08/2019 354.471,62216036 587.516,71732795 358,07968887 587.874,79701682 0,00000000 0,00000000 587.874,79701682 17/08/2019
18/08/2019 354.471,62216036 587.537,56681656 537,22026205 588.074,78707861 0,00000000 0,00000000 588.074,78707861 18/08/2019
19/08/2019 354.471,62216036 587.558,41630517 716,42819131 588.274,84449648 0,00000000 0,00000000 588.274,84449648 19/08/2019
20/08/2019 354.471,62216036 587.579,26579378 895,70348245 588.474,96927623 0,00000000 0,00000000 588.474,96927623 20/08/2019
21/08/2019 354.471,62216036 587.600,11528239 1.075,04614131 588.675,16142370 0,00000000 0,00000000 588.675,16142370 21/08/2019
22/08/2019 354.471,62216036 587.620,96477100 1.254,45558607 588.875,42035707 0,00000000 0,00000000 588.875,42035707 22/08/2019
23/08/2019 354.471,62216036 587.641,82013436 1.433,93301211 589.075,75314647 0,00000000 0,00000000 589.075,75314647 23/08/2019
24/08/2019 354.471,62216036 587.662,66962297 1.613,47781077 589.276,14743374 0,00000000 0,00000000 589.276,14743374 24/08/2019
25/08/2019 354.471,62216036 587.683,52498633 1.793,09001833 589.476,61500466 0,00000000 0,00000000 589.476,61500466 25/08/2019
26/08/2019 354.471,62216036 587.704,38034969 1.972,76962628 589.677,14997597 0,00000000 0,00000000 589.677,14997597 26/08/2019
27/08/2019 354.471,62216036 587.725,23571305 2.152,51664043 589.877,75235348 0,00000000 0,00000000 589.877,75235348 27/08/2019
28/08/2019 354.471,62216036 587.746,09107641 2.332,33165435 590.078,42273076 0,00000000 0,00000000 590.078,42273076 28/08/2019
29/08/2019 354.471,62216036 587.766,94643977 2.512,21349839 590.279,15993816 0,00000000 0,00000000 590.279,15993816 29/08/2019
30/08/2019 354.471,62216036 587.787,80767788 2.692,16338078 590.479,97105866 0,00000000 0,00000000 590.479,97105866 30/08/2019
31/08/2019 354.471,62216036 587.808,66304124 2.872,18066759 590.680,84370883 0,00000000 0,00000000 590.680,84370883 31/08/2019
01/09/2019 354.471,62216036 587.829,52427935 3.052,26542024 590.881,78969959 0,00000000 0,00000000 590.881,78969959 01/09/2019
02/09/2019 354.471,62216036 587.850,37964271 3.232,41817319 591.082,79781590 0,00000000 0,00000000 591.082,79781590 02/09/2019
03/09/2019 354.471,62216036 587.871,24088082 3.412,63840726 591.283,87928808 0,00000000 0,00000000 591.283,87928808 03/09/2019
04/09/2019 354.471,62216036 587.892,10211893 3.592,92609778 591.485,02821671 0,00000000 0,00000000 591.485,02821671 04/09/2019
05/09/2019 354.471,62216036 587.912,96335704 3.773,28125055 591.686,24460759 0,00000000 0,00000000 591.686,24460759 05/09/2019
06/09/2019 354.471,62216036 587.933,83046990 3.953,70449884 591.887,53496874 0,00000000 0,00000000 591.887,53496874 06/09/2019
07/09/2019 354.471,62216036 587.954,69170801 4.134,19577133 592.088,88747934 0,00000000 0,00000000 592.088,88747934 07/09/2019
08/09/2019 354.471,62216036 587.975,55882088 4.314,75456673 592.290,31338761 0,00000000 0,00000000 592.290,31338761 08/09/2019
09/09/2019 354.471,62216036 587.996,42005899 4.495,38080644 592.491,80086543 0,00000000 0,00000000 592.491,80086543 09/09/2019
10/09/2019 354.471,62216036 588.017,28717185 4.676,07517234 592.693,36234419 0,00000000 0,00000000 592.693,36234419 10/09/2019
11/09/2019 354.471,62216036 588.038,15428471 4.856,83703915 592.894,99132386 0,00000000 0,00000000 592.894,99132386 11/09/2019
12/09/2019 354.471,62216036 588.059,02139757 5.037,66700076 593.096,68839833 0,00000000 0,00000000 593.096,68839833 12/09/2019
13/09/2019 354.471,62216036 588.079,88851043 5.218,56506305 593.298,45357348 0,00000000 0,00000000 593.298,45357348 13/09/2019
14/09/2019 354.471,62216036 588.100,75562329 5.399,53064380 593.500,28626709 0,00000000 0,00000000 593.500,28626709 14/09/2019
15/09/2019 354.471,62216036 588.121,62273615 5.580,56433696 593.702,18707311 5.580,56433696 7.572,06589272 580.549,55684343 15/09/2019
16/09/2019 349.903,13575407 580.541,81811783 182,78417197 580.724,60228980 0,00000000 0,00000000 580.724,60228980 16/09/2019
17/09/2019 349.893,81083550 580.534,08519774 365,62152792 580.899,70672566 0,00000000 0,00000000 580.899,70672566 17/09/2019
18/09/2019 349.879,82208094 580.526,34647214 548,51147951 581.074,85795165 0,00000000 0,00000000 581.074,85795165 18/09/2019
19/09/2019 349.861,17348642 580.518,61355205 731,45403359 581.250,06758564 0,00000000 0,00000000 581.250,06758564 19/09/2019
20/09/2019 349.837,86573504 580.510,88063195 914,44918420 581.425,32981615 0,00000000 0,00000000 581.425,32981615 20/09/2019
21/09/2019 349.809,89969605 580.503,14771185 1.097,49692905 581.600,64464090 0,00000000 0,00000000 581.600,64464090 21/09/2019
22/09/2019 349.777,27292670 580.495,40898626 1.280,59783352 581.776,00681978 0,00000000 0,00000000 581.776,00681978 22/09/2019
23/09/2019 349.739,99016717 580.487,67606616 1.463,75133860 581.951,42740476 0,00000000 0,00000000 581.951,42740476 23/09/2019
24/09/2019 349.698,05284494 580.479,94314606 1.646,95743101 582.126,90057707 0,00000000 0,00000000 582.126,90057707 24/09/2019
25/09/2019 349.651,46257335 580.472,21022597 1.830,21668892 582.302,42691489 0,00000000 0,00000000 582.302,42691489 25/09/2019
26/09/2019 349.600,22115150 580.464,47730587 2.013,52852956 582.478,00583543 0,00000000 0,00000000 582.478,00583543 26/09/2019
27/09/2019 349.544,32706814 580.456,73858028 2.196,89350910 582.653,63208938 0,00000000 0,00000000 582.653,63208938 27/09/2019
28/09/2019 349.483,78599069 580.449,00566018 2.380,31108690 582.829,31674708 0,00000000 0,00000000 582.829,31674708 28/09/2019
29/09/2019 349.418,60027492 580.441,27274008 2.563,78182095 583.005,05456103 0,00000000 0,00000000 583.005,05456103 29/09/2019
30/09/2019 349.348,77246184 580.433,53981999 2.747,30512850 583.180,84494849 0,00000000 0,00000000 583.180,84494849 30/09/2019
01/10/2019 349.274,30527750 580.425,80689989 2.930,88158769 583.356,68848758 0,00000000 0,00000000 583.356,68848758 01/10/2019
02/10/2019 349.195,20163284 580.418,07397979 3.114,51061577 583.532,58459556 0,00000000 0,00000000 583.532,58459556 02/10/2019
03/10/2019 349.111,46462348 580.410,34105969 3.298,19279086 583.708,53385055 0,00000000 0,00000000 583.708,53385055 03/10/2019
04/10/2019 349.023,09752955 580.402,60813960 3.481,92753024 583.884,53566984 0,00000000 0,00000000 583.884,53566984 04/10/2019
05/10/2019 348.930,10381544 580.394,87521950 3.665,71599239 584.060,59121189 0,00000000 0,00000000 584.060,59121189 05/10/2019
06/10/2019 348.832,48712959 580.387,14229940 3.849,55701421 584.236,69931361 0,00000000 0,00000000 584.236,69931361 06/10/2019
07/10/2019 348.730,25130426 580.379,40937931 4.033,45117377 584.412,86055308 0,00000000 0,00000000 584.412,86055308 07/10/2019
08/10/2019 348.623,40035526 580.371,67645921 4.217,39788838 584.589,07434759 0,00000000 0,00000000 584.589,07434759 08/10/2019
09/10/2019 348.511,93848169 580.363,94353911 4.401,39831648 584.765,34185559 0,00000000 0,00000000 584.765,34185559 09/10/2019
10/10/2019 348.395,87006569 580.356,21061901 4.585,45129500 584.941,66191401 0,00000000 0,00000000 584.941,66191401 10/10/2019
11/10/2019 348.275,19967213 580.348,47769892 4.769,55740201 585.118,03510093 0,00000000 0,00000000 585.118,03510093 11/10/2019
12/10/2019 348.149,93204831 580.340,74477882 4.953,71663517 585.294,46141399 0,00000000 0,00000000 585.294,46141399 12/10/2019
13/10/2019 348.020,07212365 580.333,01185872 5.137,92899218 585.470,94085090 0,00000000 0,00000000 585.470,94085090 13/10/2019
14/10/2019 347.885,62500938 580.325,27893863 5.322,19447071 585.647,47340934 0,00000000 0,00000000 585.647,47340934 14/10/2019
15/10/2019 347.746,59947705 580.317,55182402 5.506,51312352 585.824,06494754 5.506,51312352 5.930,26506208 574.387,28676194 15/10/2019
16/10/2019 344.192,97697700 574.405,81075193 175,01742969 574.580,82818162 0,00000000 0,00000000 574.580,82818162 16/10/2019
17/10/2019 344.192,97697700 574.424,34048580 350,10014703 574.774,44063283 0,00000000 0,00000000 574.774,44063283 17/10/2019
18/10/2019 344.192,97697700 574.442,87021968 525,24700837 574.968,11722805 0,00000000 0,00000000 574.968,11722805 18/10/2019
19/10/2019 344.192,97697700 574.461,39420967 700,45858626 575.161,85279593 0,00000000 0,00000000 575.161,85279593 19/10/2019
20/10/2019 344.192,97697700 574.479,92394354 875,73489813 575.355,65884167 0,00000000 0,00000000 575.355,65884167 20/10/2019
21/10/2019 344.192,97697700 574.498,45367741 1.051,07594391 575.549,52962132 0,00000000 0,00000000 575.549,52962132 21/10/2019
22/10/2019 344.192,97697700 574.516,98915516 1.226,48116651 575.743,47032167 0,00000000 0,00000000 575.743,47032167 22/10/2019
23/10/2019 344.192,97697700 574.535,51888903 1.401,95169734 575.937,47058637 0,00000000 0,00000000 575.937,47058637 23/10/2019
24/10/2019 344.192,97697700 574.554,04862290 1.577,48697758 576.131,53560048 0,00000000 0,00000000 576.131,53560048 24/10/2019
25/10/2019 344.192,97697700 574.572,58410064 1.753,08702993 576.325,67113057 0,00000000 0,00000000 576.325,67113057 25/10/2019
26/10/2019 344.192,97697700 574.591,11383452 1.928,75182627 576.519,86566079 0,00000000 0,00000000 576.519,86566079 26/10/2019
27/10/2019 344.192,97697700 574.609,64931226 2.104,48140856 576.714,13072082 0,00000000 0,00000000 576.714,13072082 27/10/2019
28/10/2019 344.192,97697700 574.628,18479000 2.280,27633908 576.908,46112908 0,00000000 0,00000000 576.908,46112908 28/10/2019
29/10/2019 344.192,97697700 574.646,72026775 2.456,13547377 577.102,85574152 0,00000000 0,00000000 577.102,85574152 29/10/2019
30/10/2019 344.192,97697700 574.665,25574549 2.632,05996708 577.297,31571257 0,00000000 0,00000000 577.297,31571257 30/10/2019
31/10/2019 344.192,97697700 574.683,79122323 2.808,04924954 577.491,84047277 0,00000000 0,00000000 577.491,84047277 31/10/2019
01/11/2019 344.192,97697700 574.702,32670098 2.984,10332633 577.686,43002731 0,00000000 0,00000000 577.686,43002731 01/11/2019
02/11/2019 344.192,97697700 574.720,86792259 3.160,22280893 577.881,09073152 0,00000000 0,00000000 577.881,09073152 02/11/2019
03/11/2019 344.192,97697700 574.739,40340034 3.336,40706641 578.075,81046675 0,00000000 0,00000000 578.075,81046675 03/11/2019
04/11/2019 344.192,97697700 574.757,94462196 3.512,65616887 578.270,60079083 0,00000000 0,00000000 578.270,60079083 04/11/2019
05/11/2019 344.192,97697700 574.776,48009970 3.688,97005304 578.465,45015274 0,00000000 0,00000000 578.465,45015274 05/11/2019
06/11/2019 344.192,97697700 574.795,02132132 3.865,34937086 578.660,37069218 0,00000000 0,00000000 578.660,37069218 06/11/2019
07/11/2019 344.192,97697700 574.813,56254293 4.041,79409244 578.855,35663537 0,00000000 0,00000000 578.855,35663537 07/11/2019
08/11/2019 344.192,97697700 574.832,10376455 4.218,30364819 579.050,40741274 0,00000000 0,00000000 579.050,40741274 08/11/2019
09/11/2019 344.192,97697700 574.850,64498617 4.394,87804328 579.245,52302945 0,00000000 0,00000000 579.245,52302945 09/11/2019
10/11/2019 344.192,97697700 574.869,18620778 4.571,51785775 579.440,70406553 0,00000000 0,00000000 579.440,70406553 10/11/2019
11/11/2019 344.192,97697700 574.887,72742940 4.748,22252194 579.635,94995134 0,00000000 0,00000000 579.635,94995134 11/11/2019
12/11/2019 344.192,97697700 574.906,27439489 4.924,99266513 579.831,26706002 0,00000000 0,00000000 579.831,26706002 12/11/2019
13/11/2019 344.192,97697700 574.924,81561651 5.101,82819592 580.026,64381243 0,00000000 0,00000000 580.026,64381243 13/11/2019
14/11/2019 344.192,97697700 574.943,36258199 5.278,72864476 580.222,09122675 0,00000000 0,00000000 580.222,09122675 14/11/2019
15/11/2019 344.192,97697700 574.961,90954748 5.455,69454258 580.417,60409006 0,00000000 0,00000000 580.417,60409006 15/11/2019
16/11/2019 347.458,95288758 580.516,03711153 182,77605480 580.698,81316633 0,00000000 0,00000000 580.698,81316633 16/11/2019
17/11/2019 347.458,95288758 580.614,48754554 365,67216548 580.980,15971102 0,00000000 0,00000000 580.980,15971102 17/11/2019
18/11/2019 347.458,95288758 580.712,94958790 548,68779184 581.261,63737974 0,00000000 0,00000000 581.261,63737974 18/11/2019
19/11/2019 347.458,95288758 580.811,43484696 731,82298871 581.543,25783567 0,00000000 0,00000000 581.543,25783567 19/11/2019
20/11/2019 347.458,95288758 580.909,93751855 915,07779816 581.825,01531671 0,00000000 0,00000000 581.825,01531671 20/11/2019
21/11/2019 347.458,95288758 581.008,45179849 1.098,45225493 582.106,90405342 0,00000000 0,00000000 582.106,90405342 21/11/2019
22/11/2019 347.458,95288758 581.106,98349096 1.281,94699318 582.388,93048414 0,00000000 0,00000000 582.388,93048414 22/11/2019
23/11/2019 347.458,95288758 581.205,53840014 1.465,56149236 582.671,09989250 0,00000000 0,00000000 582.671,09989250 23/11/2019
24/11/2019 347.458,95288758 581.304,10491766 1.649,29577081 582.953,40068847 0,00000000 0,00000000 582.953,40068847 24/11/2019
25/11/2019 347.458,95288758 581.402,68884772 1.833,15046848 583.235,83931620 0,00000000 0,00000000 583.235,83931620 25/11/2019
26/11/2019 347.458,95288758 581.501,28438612 2.017,12502980 583.518,40941592 0,00000000 0,00000000 583.518,40941592 26/11/2019
27/11/2019 347.458,95288758 581.599,90314123 2.201,22012061 583.801,12326184 0,00000000 0,00000000 583.801,12326184 27/11/2019
28/11/2019 347.458,95288758 581.698,53930887 2.385,43518698 584.083,97449585 0,00000000 0,00000000 584.083,97449585 28/11/2019
29/11/2019 347.458,95288758 581.797,18708486 2.569,77083088 584.366,95791574 0,00000000 0,00000000 584.366,95791574 29/11/2019
30/11/2019 347.458,95288758 581.895,85807756 2.754,22656597 584.650,08464353 0,00000000 0,00000000 584.650,08464353 30/11/2019
01/12/2019 347.458,95288758 581.994,54067861 2.938,80296695 584.933,34364556 0,00000000 0,00000000 584.933,34364556 01/12/2019
02/12/2019 347.458,95288758 582.093,24069218 3.123,49952350 585.216,74021568 0,00000000 0,00000000 585.216,74021568 02/12/2019
03/12/2019 347.458,95288758 582.191,95811829 3.308,31686365 585.500,27498194 0,00000000 0,00000000 585.500,27498194 03/12/2019
04/12/2019 347.458,95288758 582.290,69295692 3.493,25445126 585.783,94740818 0,00000000 0,00000000 585.783,94740818 04/12/2019
05/12/2019 347.458,95288758 582.389,44520808 3.678,31349698 586.067,75870506 0,00000000 0,00000000 586.067,75870506 05/12/2019
06/12/2019 347.458,95288758 582.488,20906759 3.863,49284381 586.351,70191140 0,00000000 0,00000000 586.351,70191140 06/12/2019
07/12/2019 347.458,95288758 582.586,99614381 4.048,79319536 586.635,78933917 0,00000000 0,00000000 586.635,78933917 07/12/2019
08/12/2019 347.458,95288758 582.685,79482837 4.234,21393630 586.920,00876467 0,00000000 0,00000000 586.920,00876467 08/12/2019
09/12/2019 347.458,95288758 582.784,61672965 4.419,75636064 587.204,37309029 0,00000000 0,00000000 587.204,37309029 09/12/2019
10/12/2019 347.458,95288758 582.883,45023927 4.605,41926291 587.488,86950218 0,00000000 0,00000000 587.488,86950218 10/12/2019
11/12/2019 347.458,95288758 582.982,30116142 4.791,20331421 587.773,50447563 0,00000000 0,00000000 587.773,50447563 11/12/2019
12/12/2019 347.458,95288758 583.081,16949610 4.977,10856075 588.058,27805685 0,00000000 0,00000000 588.058,27805685 12/12/2019
13/12/2019 347.458,95288758 583.180,05524331 5.163,13504879 588.343,19029210 0,00000000 0,00000000 588.343,19029210 13/12/2019
14/12/2019 347.458,95288758 583.278,95840305 5.349,28282457 588.628,24122762 0,00000000 0,00000000 588.628,24122762 14/12/2019
15/12/2019 347.458,95288758 583.377,87317114 5.535,55187930 588.913,42505044 0,00000000 0,00000000 588.913,42505044 15/12/2019
16/12/2019 350.755,91896752 589.130,69288034 179,50399820 589.310,19687854 0,00000000 0,00000000 589.310,19687854 16/12/2019
17/12/2019 350.755,91896752 589.348,04315812 359,19584534 589.707,23900346 0,00000000 0,00000000 589.707,23900346 17/12/2019
18/12/2019 350.755,91896752 589.565,47588379 539,07449896 590.104,55038275 0,00000000 0,00000000 590.104,55038275 18/12/2019
19/12/2019 350.755,91896752 589.782,98516819 719,14067708 590.502,12584527 0,00000000 0,00000000 590.502,12584527 19/12/2019
20/12/2019 350.755,91896752 590.000,57690048 899,39451942 590.899,97141990 0,00000000 0,00000000 590.899,97141990 20/12/2019
21/12/2019 350.755,91896752 590.218,25108065 1.079,83616213 591.298,08724278 0,00000000 0,00000000 591.298,08724278 21/12/2019
22/12/2019 350.755,91896752 590.436,00181956 1.260,46513842 591.696,46695798 0,00000000 0,00000000 591.696,46695798 22/12/2019
23/12/2019 350.755,91896752 590.653,83500635 1.441,28277418 592.095,11778053 0,00000000 0,00000000 592.095,11778053 23/12/2019
24/12/2019 350.755,91896752 590.871,75064102 1.622,28861548 592.494,03925650 0,00000000 0,00000000 592.494,03925650 24/12/2019
25/12/2019 350.755,91896752 591.089,74283444 1.803,48278070 592.893,22561514 0,00000000 0,00000000 592.893,22561514 25/12/2019
26/12/2019 350.755,91896752 591.307,81747574 1.984,86542061 593.292,68289635 0,00000000 0,00000000 593.292,68289635 26/12/2019
27/12/2019 350.755,91896752 591.525,97456491 2.166,43667164 593.692,41123655 0,00000000 0,00000000 593.692,41123655 27/12/2019
28/12/2019 350.755,91896752 591.744,20821283 2.348,19723865 594.092,40545148 0,00000000 0,00000000 594.092,40545148 28/12/2019
29/12/2019 350.755,91896752 591.962,52430863 2.530,14609467 594.492,67040330 0,00000000 0,00000000 594.492,67040330 29/12/2019
30/12/2019 350.755,91896752 592.180,91696318 2.712,28453299 594.893,20149617 0,00000000 0,00000000 594.893,20149617 30/12/2019
31/12/2019 350.755,91896752 592.399,39206560 2.894,61212187 595.294,00418747 0,00000000 0,00000000 595.294,00418747 31/12/2019
01/01/2020 350.755,91896752 592.617,94961591 3.077,12899797 595.695,07861388 0,00000000 0,00000000 595.695,07861388 01/01/2020
02/01/2020 350.755,91896752 592.836,58961409 3.259,83589084 596.096,42550493 0,00000000 0,00000000 596.096,42550493 02/01/2020
03/01/2020 350.755,91896752 593.055,30617102 3.442,73231063 596.498,03848165 0,00000000 0,00000000 596.498,03848165 03/01/2020
04/01/2020 350.755,91896752 593.274,10517583 3.625,81842474 596.899,92360057 0,00000000 0,00000000 596.899,92360057 04/01/2020
05/01/2020 350.755,91896752 593.492,98662852 3.809,09437001 597.302,08099853 0,00000000 0,00000000 597.302,08099853 05/01/2020
06/01/2020 350.755,91896752 593.711,95052909 3.992,56087704 597.704,51140613 0,00000000 0,00000000 597.704,51140613 06/01/2020
07/01/2020 350.755,91896752 593.930,99098840 4.176,21804203 598.107,20903043 0,00000000 0,00000000 598.107,20903043 07/01/2020
08/01/2020 350.755,91896752 594.150,11389559 4.360,06544625 598.510,17934184 0,00000000 0,00000000 598.510,17934184 08/01/2020
09/01/2020 350.755,91896752 594.369,31336153 4.544,10318171 598.913,41654324 0,00000000 0,00000000 598.913,41654324 09/01/2020
10/01/2020 350.755,91896752 594.588,60116448 4.728,33206832 599.316,93323280 0,00000000 0,00000000 599.316,93323280 10/01/2020
11/01/2020 350.755,91896752 594.807,96552618 4.912,75155719 599.720,71708337 0,00000000 0,00000000 599.720,71708337 11/01/2020
12/01/2020 350.755,91896752 595.027,41233576 5.097,36242554 600.124,77476130 0,00000000 0,00000000 600.124,77476130 12/01/2020
13/01/2020 350.755,91896752 595.246,93570408 5.282,16475897 600.529,10046305 0,00000000 0,00000000 600.529,10046305 13/01/2020
14/01/2020 350.755,91896752 595.466,54152028 5.467,15814859 600.933,69966887 0,00000000 0,00000000 600.933,69966887 14/01/2020
15/01/2020 350.755,91896752 595.686,23567350 5.652,34338325 601.338,57905675 0,00000000 0,00000000 601.338,57905675 15/01/2020
16/01/2020 354.084,16927612 601.560,43089872 183,29125237 601.743,72215109 0,00000000 0,00000000 601.743,72215109 16/01/2020
17/01/2020 354.084,16927612 601.782,36692809 366,77431699 602.149,14124508 0,00000000 0,00000000 602.149,14124508 17/01/2020
18/01/2020 354.084,16927612 602.004,38714486 550,44812942 602.554,83527428 0,00000000 0,00000000 602.554,83527428 18/01/2020
19/01/2020 354.084,16927612 602.226,48553565 734,31342283 602.960,79895848 0,00000000 0,00000000 602.960,79895848 19/01/2020
20/01/2020 354.084,16927612 602.448,66811384 918,37033987 603.367,03845371 0,00000000 0,00000000 603.367,03845371 20/01/2020
21/01/2020 354.084,16927612 602.670,93487943 1.102,61901959 603.773,55389902 0,00000000 0,00000000 603.773,55389902 21/01/2020
22/01/2020 354.084,16927612 602.893,27981904 1.287,05898533 604.180,33880437 0,00000000 0,00000000 604.180,33880437 22/01/2020
23/01/2020 354.084,16927612 603.115,70894605 1.471,69159095 604.587,40053700 0,00000000 0,00000000 604.587,40053700 23/01/2020
24/01/2020 354.084,16927612 603.338,22226045 1.656,51637296 604.994,73863341 0,00000000 0,00000000 604.994,73863341 24/01/2020
25/01/2020 354.084,16927612 603.560,81374888 1.841,53345224 605.402,34720112 0,00000000 0,00000000 605.402,34720112 25/01/2020
26/01/2020 354.084,16927612 603.783,48942470 2.026,74298272 605.810,23240742 0,00000000 0,00000000 605.810,23240742 26/01/2020
27/01/2020 354.084,16927612 604.006,24928793 2.212,14510372 606.218,39439165 0,00000000 0,00000000 606.218,39439165 27/01/2020
28/01/2020 354.084,16927612 604.229,08732517 2.397,74053498 606.626,82786015 0,00000000 0,00000000 606.626,82786015 28/01/2020
29/01/2020 354.084,16927612 604.452,00954981 2.583,52822784 607.035,53777765 0,00000000 0,00000000 607.035,53777765 29/01/2020
30/01/2020 354.084,16927612 604.675,00994847 2.769,50950291 607.444,51945138 0,00000000 0,00000000 607.444,51945138 30/01/2020
31/01/2020 354.084,16927612 604.898,09453453 2.955,68391931 607.853,77845384 0,00000000 0,00000000 607.853,77845384 31/01/2020
01/02/2020 354.084,16927612 605.121,26330799 3.142,05161660 608.263,31492459 0,00000000 0,00000000 608.263,31492459 01/02/2020
02/02/2020 354.084,16927612 605.344,51626885 3.328,61333970 608.673,12960855 0,00000000 0,00000000 608.673,12960855 02/02/2020
03/02/2020 354.084,16927612 605.567,84740372 3.515,36858847 609.083,21599219 0,00000000 0,00000000 609.083,21599219 03/02/2020
04/02/2020 354.084,16927612 605.791,26272600 3.702,31753380 609.493,58025980 0,00000000 0,00000000 609.493,58025980 04/02/2020
05/02/2020 354.084,16927612 606.014,76223568 3.889,46031543 609.904,22255111 0,00000000 0,00000000 609.904,22255111 05/02/2020
06/02/2020 354.084,16927612 606.238,34593276 4.076,79767938 610.315,14361214 0,00000000 0,00000000 610.315,14361214 06/02/2020
07/02/2020 354.084,16927612 606.462,00780385 4.264,32972386 610.726,33752771 0,00000000 0,00000000 610.726,33752771 07/02/2020
08/02/2020 354.084,16927612 606.685,75386235 4.452,05602134 611.137,80988369 0,00000000 0,00000000 611.137,80988369 08/02/2020
09/02/2020 354.084,16927612 606.909,57809486 4.639,97666574 611.549,55476060 0,00000000 0,00000000 611.549,55476060 09/02/2020
10/02/2020 354.084,16927612 607.133,49252816 4.828,09249429 611.961,58502245 0,00000000 0,00000000 611.961,58502245 10/02/2020
11/02/2020 354.084,16927612 607.357,48513547 5.016,40294651 612.373,88808198 0,00000000 0,00000000 612.373,88808198 11/02/2020
12/02/2020 354.084,16927612 607.581,56193018 5.204,90881601 612.786,47074619 0,00000000 0,00000000 612.786,47074619 12/02/2020
13/02/2020 354.084,16927612 607.805,71689891 5.393,61019021 613.199,32708912 0,00000000 0,00000000 613.199,32708912 13/02/2020
14/02/2020 354.084,16927612 608.029,95605504 5.582,50665158 613.612,46270662 0,00000000 0,00000000 613.612,46270662 14/02/2020
15/02/2020 354.084,16927612 608.254,28541196 5.771,59900563 614.025,88441759 0,00000000 0,00000000 614.025,88441759 15/02/2020
16/02/2020 357.444,00066295 614.025,88441758 199,99437081 614.225,87878839 0,00000000 0,00000000 614.225,87878839 16/02/2020
17/02/2020 357.444,00066295 614.025,88441758 400,05382837 614.425,93824595 0,00000000 0,00000000 614.425,93824595 17/02/2020
18/02/2020 357.444,00066295 614.025,88441758 600,17898669 614.626,06340427 0,00000000 0,00000000 614.626,06340427 18/02/2020
19/02/2020 357.444,00066295 614.025,88441758 800,36861774 614.826,25303532 0,00000000 0,00000000 614.826,25303532 19/02/2020
20/02/2020 357.444,00066295 614.025,88441758 1.000,62394955 615.026,50836713 0,00000000 0,00000000 615.026,50836713 20/02/2020
21/02/2020 357.444,00066295 614.025,88441758 1.200,94436811 615.226,82878569 0,00000000 0,00000000 615.226,82878569 21/02/2020
22/02/2020 357.444,00066295 614.025,88441758 1.401,32987341 615.427,21429099 0,00000000 0,00000000 615.427,21429099 22/02/2020
23/02/2020 357.444,00066295 614.025,88441758 1.601,78107948 615.627,66549706 0,00000000 0,00000000 615.627,66549706 23/02/2020
24/02/2020 357.444,00066295 614.025,88441758 1.802,29737230 615.828,18178988 0,00000000 0,00000000 615.828,18178988 24/02/2020
25/02/2020 357.444,00066295 614.025,88441758 2.002,87875186 616.028,76316944 0,00000000 0,00000000 616.028,76316944 25/02/2020
26/02/2020 357.444,00066295 614.025,88441758 2.203,52521816 616.229,40963574 0,00000000 0,00000000 616.229,40963574 26/02/2020
27/02/2020 357.444,00066295 614.025,88441758 2.404,23738523 616.430,12180281 0,00000000 0,00000000 616.430,12180281 27/02/2020
28/02/2020 357.444,00066295 614.025,88441758 2.605,01525308 616.630,89967066 0,00000000 0,00000000 616.630,89967066 28/02/2020
29/02/2020 357.444,00066295 614.025,88441758 2.805,85820766 616.831,74262524 0,00000000 0,00000000 616.831,74262524 29/02/2020
01/03/2020 357.444,00066295 614.025,88441758 3.006,76624899 617.032,65066657 0,00000000 0,00000000 617.032,65066657 01/03/2020
02/03/2020 357.444,00066295 614.025,88441758 3.207,74060512 617.233,62502270 0,00000000 0,00000000 617.233,62502270 02/03/2020
03/03/2020 357.444,00066295 614.025,88441758 3.408,77943396 617.434,66385154 0,00000000 0,00000000 617.434,66385154 03/03/2020
04/03/2020 357.444,00066295 614.025,88441758 3.609,88457760 617.635,76899518 0,00000000 0,00000000 617.635,76899518 04/03/2020
05/03/2020 357.444,00066295 614.025,88441758 3.811,05480798 617.836,93922556 0,00000000 0,00000000 617.836,93922556 05/03/2020
06/03/2020 357.444,00066295 614.025,88441758 4.012,29012511 618.038,17454269 0,00000000 0,00000000 618.038,17454269 06/03/2020
07/03/2020 357.444,00066295 614.025,88441758 4.213,59175703 618.239,47617461 0,00000000 0,00000000 618.239,47617461 07/03/2020
08/03/2020 357.444,00066295 614.025,88441758 4.414,95847569 618.440,84289327 0,00000000 0,00000000 618.440,84289327 08/03/2020
09/03/2020 357.444,00066295 614.025,88441758 4.616,39089513 618.642,27531271 0,00000000 0,00000000 618.642,27531271 09/03/2020
10/03/2020 357.444,00066295 614.025,88441758 4.817,88901533 618.843,77343291 0,00000000 0,00000000 618.843,77343291 10/03/2020
11/03/2020 357.444,00066295 614.025,88441758 5.019,45283631 619.045,33725389 0,00000000 0,00000000 619.045,33725389 11/03/2020
12/03/2020 357.444,00066295 614.025,88441758 5.221,08235805 619.246,96677563 0,00000000 0,00000000 619.246,96677563 12/03/2020
13/03/2020 357.444,00066295 614.025,88441758 5.422,77696654 619.448,66138412 0,00000000 0,00000000 619.448,66138412 13/03/2020
14/03/2020 357.444,00066295 614.025,88441758 5.624,53788982 619.650,42230740 0,00000000 0,00000000 619.650,42230740 14/03/2020
15/03/2020 357.444,00066295 614.025,88441758 5.826,36451388 619.852,24893146 0,00000000 0,00000000 619.852,24893146 15/03/2020
16/03/2020 360.835,71279433 619.852,24893145 188,86464128 620.041,11357273 0,00000000 0,00000000 620.041,11357273 16/03/2020
17/03/2020 360.835,71279433 619.852,24893145 377,78754867 620.230,03648012 0,00000000 0,00000000 620.230,03648012 17/03/2020
18/03/2020 360.835,71279433 619.852,24893145 566,76748248 620.419,01641393 0,00000000 0,00000000 620.419,01641393 18/03/2020
19/03/2020 360.835,71279433 619.852,24893145 755,80506254 620.608,05399399 0,00000000 0,00000000 620.608,05399399 19/03/2020
20/03/2020 360.835,71279433 619.852,24893145 944,90028886 620.797,14922031 0,00000000 0,00000000 620.797,14922031 20/03/2020
21/03/2020 360.835,71279433 619.852,24893145 1.134,05316144 620.986,30209289 0,00000000 0,00000000 620.986,30209289 21/03/2020
22/03/2020 360.835,71279433 619.852,24893145 1.323,26306042 621.175,51199187 0,00000000 0,00000000 621.175,51199187 22/03/2020
23/03/2020 360.835,71279433 619.852,24893145 1.512,53122552 621.364,78015697 0,00000000 0,00000000 621.364,78015697 23/03/2020
24/03/2020 360.835,71279433 619.852,24893145 1.701,85703688 621.554,10596833 0,00000000 0,00000000 621.554,10596833 24/03/2020
25/03/2020 360.835,71279433 619.852,24893145 1.891,24049449 621.743,48942594 0,00000000 0,00000000 621.743,48942594 25/03/2020
26/03/2020 360.835,71279433 619.852,24893145 2.080,68159837 621.932,93052982 0,00000000 0,00000000 621.932,93052982 26/03/2020
27/03/2020 360.835,71279433 619.852,24893145 2.270,18034850 622.122,42927995 0,00000000 0,00000000 622.122,42927995 27/03/2020
28/03/2020 360.835,71279433 619.852,24893145 2.459,73736475 622.311,98629620 0,00000000 0,00000000 622.311,98629620 28/03/2020
29/03/2020 360.835,71279433 619.852,24893145 2.649,35140740 622.501,60033885 0,00000000 0,00000000 622.501,60033885 29/03/2020
30/03/2020 360.835,71279433 619.852,24893145 2.839,02371617 622.691,27264762 0,00000000 0,00000000 622.691,27264762 30/03/2020
31/03/2020 360.835,71279433 619.852,24893145 3.028,75367119 622.881,00260264 0,00000000 0,00000000 622.881,00260264 31/03/2020
01/04/2020 360.835,71279433 619.852,24893145 3.218,54127247 623.070,79020392 0,00000000 0,00000000 623.070,79020392 01/04/2020
02/04/2020 360.835,71279433 619.852,24893145 3.408,38713986 623.260,63607131 0,00000000 0,00000000 623.260,63607131 02/04/2020
03/04/2020 360.835,71279433 619.852,24893145 3.598,29065352 623.450,53958497 0,00000000 0,00000000 623.450,53958497 03/04/2020
04/04/2020 360.835,71279433 619.852,24893145 3.788,25181343 623.640,50074488 0,00000000 0,00000000 623.640,50074488 04/04/2020
05/04/2020 360.835,71279433 619.852,24893145 3.978,27061960 623.830,51955105 0,00000000 0,00000000 623.830,51955105 05/04/2020
06/04/2020 360.835,71279433 619.852,24893145 4.168,34769188 624.020,59662333 0,00000000 0,00000000 624.020,59662333 06/04/2020
07/04/2020 360.835,71279433 619.852,24893145 4.358,48303028 624.210,73196173 0,00000000 0,00000000 624.210,73196173 07/04/2020
08/04/2020 360.835,71279433 619.852,24893145 4.548,67601493 624.400,92494638 0,00000000 0,00000000 624.400,92494638 08/04/2020
09/04/2020 360.835,71279433 619.852,24893145 4.738,92664584 624.591,17557729 0,00000000 0,00000000 624.591,17557729 09/04/2020
10/04/2020 360.835,71279433 619.852,24893145 4.929,23554287 624.781,48447432 0,00000000 0,00000000 624.781,48447432 10/04/2020
11/04/2020 360.835,71279433 619.852,24893145 5.119,60208615 624.971,85101760 0,00000000 0,00000000 624.971,85101760 11/04/2020
12/04/2020 360.835,71279433 619.852,24893145 5.310,02689554 625.162,27582699 0,00000000 0,00000000 625.162,27582699 12/04/2020
13/04/2020 360.835,71279433 619.852,24893145 5.500,50997105 625.352,75890250 0,00000000 0,00000000 625.352,75890250 13/04/2020
14/04/2020 360.835,71279433 619.852,24893145 5.691,05069281 625.543,29962426 0,00000000 0,00000000 625.543,29962426 14/04/2020
15/04/2020 360.835,71279433 619.852,24893145 5.881,64968069 625.733,89861214 0,00000000 0,00000000 625.733,89861214 15/04/2020
16/04/2020 364.259,60818004 625.733,89861213 197,01294371 625.930,91155584 0,00000000 0,00000000 625.930,91155584 16/04/2020
17/04/2020 364.259,60818004 625.733,89861213 394,08846081 626.127,98707294 0,00000000 0,00000000 626.127,98707294 17/04/2020
18/04/2020 364.259,60818004 625.733,89861213 591,22592557 626.325,12453770 0,00000000 0,00000000 626.325,12453770 18/04/2020
19/04/2020 364.259,60818004 625.733,89861213 788,42533798 626.522,32395011 0,00000000 0,00000000 626.522,32395011 19/04/2020
20/04/2020 364.259,60818004 625.733,89861213 985,68669805 626.719,58531018 0,00000000 0,00000000 626.719,58531018 20/04/2020
21/04/2020 364.259,60818004 625.733,89861213 1.183,01000578 626.916,90861791 0,00000000 0,00000000 626.916,90861791 21/04/2020
22/04/2020 364.259,60818004 625.733,89861213 1.380,39588689 627.114,29449902 0,00000000 0,00000000 627.114,29449902 22/04/2020
23/04/2020 364.259,60818004 625.733,89861213 1.577,84371566 627.311,74232779 0,00000000 0,00000000 627.311,74232779 23/04/2020
24/04/2020 364.259,60818004 625.733,89861213 1.775,35349209 627.509,25210422 0,00000000 0,00000000 627.509,25210422 24/04/2020
25/04/2020 364.259,60818004 625.733,89861213 1.972,92584191 627.706,82445404 0,00000000 0,00000000 627.706,82445404 25/04/2020
26/04/2020 364.259,60818004 625.733,89861213 2.170,56013938 627.904,45875151 0,00000000 0,00000000 627.904,45875151 26/04/2020
27/04/2020 364.259,60818004 625.733,89861213 2.368,25701024 628.102,15562237 0,00000000 0,00000000 628.102,15562237 27/04/2020
28/04/2020 364.259,60818004 625.733,89861213 2.566,01582876 628.299,91444089 0,00000000 0,00000000 628.299,91444089 28/04/2020
29/04/2020 364.259,60818004 625.733,89861213 2.763,83722067 628.497,73583280 0,00000000 0,00000000 628.497,73583280 29/04/2020
30/04/2020 364.259,60818004 625.733,89861213 2.961,72056024 628.695,61917237 0,00000000 0,00000000 628.695,61917237 30/04/2020
01/05/2020 364.259,60818004 625.733,89861213 3.159,66647319 628.893,56508532 0,00000000 0,00000000 628.893,56508532 01/05/2020
02/05/2020 364.259,60818004 625.733,89861213 3.357,67433380 629.091,57294593 0,00000000 0,00000000 629.091,57294593 02/05/2020
03/05/2020 364.259,60818004 625.733,89861213 3.555,74476780 629.289,64337993 0,00000000 0,00000000 629.289,64337993 03/05/2020
04/05/2020 364.259,60818004 625.733,89861213 3.753,87714946 629.487,77576159 0,00000000 0,00000000 629.487,77576159 04/05/2020
05/05/2020 364.259,60818004 625.733,89861213 3.952,07273024 629.685,97134237 0,00000000 0,00000000 629.685,97134237 05/05/2020
06/05/2020 364.259,60818004 625.733,89861213 4.150,33025868 629.884,22887081 0,00000000 0,00000000 629.884,22887081 06/05/2020
07/05/2020 364.259,60818004 625.733,89861213 4.348,65036050 630.082,54897263 0,00000000 0,00000000 630.082,54897263 07/05/2020
08/05/2020 364.259,60818004 625.733,89861213 4.547,03240998 630.280,93102211 0,00000000 0,00000000 630.280,93102211 08/05/2020
09/05/2020 364.259,60818004 625.733,89861213 4.745,47765859 630.479,37627072 0,00000000 0,00000000 630.479,37627072 09/05/2020
10/05/2020 364.259,60818004 625.733,89861213 4.943,98485485 630.677,88346698 0,00000000 0,00000000 630.677,88346698 10/05/2020
11/05/2020 364.259,60818004 625.733,89861213 5.142,55462450 630.876,45323663 0,00000000 0,00000000 630.876,45323663 11/05/2020
12/05/2020 364.259,60818004 625.733,89861213 5.341,18696754 631.075,08557967 0,00000000 0,00000000 631.075,08557967 12/05/2020
13/05/2020 364.259,60818004 625.733,89861213 5.539,88188398 631.273,78049611 0,00000000 0,00000000 631.273,78049611 13/05/2020
14/05/2020 364.259,60818004 625.733,89861213 5.738,63937380 631.472,53798593 0,00000000 0,00000000 631.472,53798593 14/05/2020
15/05/2020 364.259,60818004 625.733,89861213 5.937,45943701 631.671,35804914 0,00000000 0,00000000 631.671,35804914 15/05/2020
16/05/2020 367.715,99220032 631.671,35804913 192,46584109 631.863,82389022 0,00000000 0,00000000 631.863,82389022 16/05/2020
17/05/2020 367.715,99220032 631.671,35804913 384,99105930 632.056,34910843 0,00000000 0,00000000 632.056,34910843 17/05/2020
18/05/2020 367.715,99220032 631.671,35804913 577,57439127 632.248,93244040 0,00000000 0,00000000 632.248,93244040 18/05/2020
19/05/2020 367.715,99220032 631.671,35804913 770,21646868 632.441,57451781 0,00000000 0,00000000 632.441,57451781 19/05/2020
20/05/2020 367.715,99220032 631.671,35804913 962,91729152 632.634,27534065 0,00000000 0,00000000 632.634,27534065 20/05/2020
21/05/2020 367.715,99220032 631.671,35804913 1.155,67685980 632.827,03490893 0,00000000 0,00000000 632.827,03490893 21/05/2020
22/05/2020 367.715,99220032 631.671,35804913 1.348,49454184 633.019,85259097 0,00000000 0,00000000 633.019,85259097 22/05/2020
23/05/2020 367.715,99220032 631.671,35804913 1.541,37160100 633.212,72965013 0,00000000 0,00000000 633.212,72965013 23/05/2020
24/05/2020 367.715,99220032 631.671,35804913 1.734,30740558 633.405,66545471 0,00000000 0,00000000 633.405,66545471 24/05/2020
25/05/2020 367.715,99220032 631.671,35804913 1.927,30195561 633.598,66000474 0,00000000 0,00000000 633.598,66000474 25/05/2020
26/05/2020 367.715,99220032 631.671,35804913 2.120,35525107 633.791,71330020 0,00000000 0,00000000 633.791,71330020 26/05/2020
27/05/2020 367.715,99220032 631.671,35804913 2.313,46729197 633.984,82534110 0,00000000 0,00000000 633.984,82534110 27/05/2020
28/05/2020 367.715,99220032 631.671,35804913 2.506,63870997 634.177,99675910 0,00000000 0,00000000 634.177,99675910 28/05/2020
29/05/2020 367.715,99220032 631.671,35804913 2.699,86824174 634.371,22629087 0,00000000 0,00000000 634.371,22629087 29/05/2020
30/05/2020 367.715,99220032 631.671,35804913 2.893,15715062 634.564,51519975 0,00000000 0,00000000 634.564,51519975 30/05/2020
31/05/2020 367.715,99220032 631.671,35804913 3.086,50480493 634.757,86285406 0,00000000 0,00000000 634.757,86285406 31/05/2020
01/06/2020 367.715,99220032 631.671,35804913 3.279,91120468 634.951,26925381 0,00000000 0,00000000 634.951,26925381 01/06/2020
02/06/2020 367.715,99220032 631.671,35804913 3.473,37698154 635.144,73503067 0,00000000 0,00000000 635.144,73503067 02/06/2020
03/06/2020 367.715,99220032 631.671,35804913 3.666,90150384 635.338,25955297 0,00000000 0,00000000 635.338,25955297 03/06/2020
04/06/2020 367.715,99220032 631.671,35804913 3.860,48477157 635.531,84282070 0,00000000 0,00000000 635.531,84282070 04/06/2020
05/06/2020 367.715,99220032 631.671,35804913 4.054,12678473 635.725,48483386 0,00000000 0,00000000 635.725,48483386 05/06/2020
06/06/2020 367.715,99220032 631.671,35804913 4.247,82817501 635.919,18622414 0,00000000 0,00000000 635.919,18622414 06/06/2020
07/06/2020 367.715,99220032 631.671,35804913 4.441,58894239 636.112,94699152 0,00000000 0,00000000 636.112,94699152 07/06/2020
08/06/2020 367.715,99220032 631.671,35804913 4.635,40845521 636.306,76650434 0,00000000 0,00000000 636.306,76650434 08/06/2020
09/06/2020 367.715,99220032 631.671,35804913 4.829,28671346 636.500,64476259 0,00000000 0,00000000 636.500,64476259 09/06/2020
10/06/2020 367.715,99220032 631.671,35804913 5.023,22434883 636.694,58239796 0,00000000 0,00000000 636.694,58239796 10/06/2020
11/06/2020 367.715,99220032 631.671,35804913 5.217,22072962 636.888,57877875 0,00000000 0,00000000 636.888,57877875 11/06/2020
12/06/2020 367.715,99220032 631.671,35804913 5.411,27648753 637.082,63453666 0,00000000 0,00000000 637.082,63453666 12/06/2020
13/06/2020 367.715,99220032 631.671,35804913 5.605,39162254 637.276,74967167 0,00000000 0,00000000 637.276,74967167 13/06/2020
14/06/2020 367.715,99220032 631.671,35804913 5.799,56550299 637.470,92355212 0,00000000 0,00000000 637.470,92355212 14/06/2020
15/06/2020 367.715,99220032 631.671,35804913 5.993,79876055 637.665,15680968 0,00000000 0,00000000 637.665,15680968 15/06/2020
16/06/2020 371.205,17313309 637.665,15680967 200,76951228 637.865,92632195 0,00000000 0,00000000 637.865,92632195 16/06/2020
17/06/2020 371.205,17313309 637.665,15680967 401,60279108 638.066,75960075 0,00000000 0,00000000 638.066,75960075 17/06/2020
18/06/2020 371.205,17313309 637.665,15680967 602,49919874 638.267,65600841 0,00000000 0,00000000 638.267,65600841 18/06/2020
19/06/2020 371.205,17313309 637.665,15680967 803,45873524 638.468,61554491 0,00000000 0,00000000 638.468,61554491 19/06/2020
20/06/2020 371.205,17313309 637.665,15680967 1.004,48140059 638.669,63821026 0,00000000 0,00000000 638.669,63821026 20/06/2020
21/06/2020 371.205,17313309 637.665,15680967 1.205,56719480 638.870,72400447 0,00000000 0,00000000 638.870,72400447 21/06/2020
22/06/2020 371.205,17313309 637.665,15680967 1.406,71675552 639.071,87356519 0,00000000 0,00000000 639.071,87356519 22/06/2020
23/06/2020 371.205,17313309 637.665,15680967 1.607,92944509 639.273,08625476 0,00000000 0,00000000 639.273,08625476 23/06/2020
24/06/2020 371.205,17313309 637.665,15680967 1.809,20526351 639.474,36207318 0,00000000 0,00000000 639.474,36207318 24/06/2020
25/06/2020 371.205,17313309 637.665,15680967 2.010,54484845 639.675,70165812 0,00000000 0,00000000 639.675,70165812 25/06/2020
26/06/2020 371.205,17313309 637.665,15680967 2.211,94756223 639.877,10437190 0,00000000 0,00000000 639.877,10437190 26/06/2020
27/06/2020 371.205,17313309 637.665,15680967 2.413,41404254 640.078,57085221 0,00000000 0,00000000 640.078,57085221 27/06/2020
28/06/2020 371.205,17313309 637.665,15680967 2.614,94365169 640.280,10046136 0,00000000 0,00000000 640.280,10046136 28/06/2020
29/06/2020 371.205,17313309 637.665,15680967 2.816,53702736 640.481,69383703 0,00000000 0,00000000 640.481,69383703 29/06/2020
30/06/2020 371.205,17313309 637.665,15680967 3.018,19353188 640.683,35034155 0,00000000 0,00000000 640.683,35034155 30/06/2020
01/07/2020 371.205,17313309 637.665,15680967 3.219,91380292 640.885,07061259 0,00000000 0,00000000 640.885,07061259 01/07/2020
02/07/2020 371.205,17313309 637.665,15680967 3.421,69720280 641.086,85401247 0,00000000 0,00000000 641.086,85401247 02/07/2020
03/07/2020 371.205,17313309 637.665,15680967 3.623,54436920 641.288,70117887 0,00000000 0,00000000 641.288,70117887 03/07/2020
04/07/2020 371.205,17313309 637.665,15680967 3.825,45466446 641.490,61147413 0,00000000 0,00000000 641.490,61147413 04/07/2020
05/07/2020 371.205,17313309 637.665,15680967 4.027,42936389 641.692,58617356 0,00000000 0,00000000 641.692,58617356 05/07/2020
06/07/2020 371.205,17313309 637.665,15680967 4.229,46719217 641.894,62400184 0,00000000 0,00000000 641.894,62400184 06/07/2020
07/07/2020 371.205,17313309 637.665,15680967 4.431,56878697 642.096,72559664 0,00000000 0,00000000 642.096,72559664 07/07/2020
08/07/2020 371.205,17313309 637.665,15680967 4.633,73351062 642.298,89032029 0,00000000 0,00000000 642.298,89032029 08/07/2020
09/07/2020 371.205,17313309 637.665,15680967 4.835,96263845 642.501,11944812 0,00000000 0,00000000 642.501,11944812 09/07/2020
10/07/2020 371.205,17313309 637.665,15680967 5.038,25489513 642.703,41170480 0,00000000 0,00000000 642.703,41170480 10/07/2020
11/07/2020 371.205,17313309 637.665,15680967 5.240,61091833 642.905,76772800 0,00000000 0,00000000 642.905,76772800 11/07/2020
12/07/2020 371.205,17313309 637.665,15680967 5.443,03070804 643.108,18751771 0,00000000 0,00000000 643.108,18751771 12/07/2020
13/07/2020 371.205,17313309 637.665,15680967 5.645,51426427 643.310,67107394 0,00000000 0,00000000 643.310,67107394 13/07/2020
14/07/2020 371.205,17313309 637.665,15680967 5.848,06158701 643.513,21839668 0,00000000 0,00000000 643.513,21839668 14/07/2020
15/07/2020 371.205,17313309 637.665,15680967 6.050,67267627 643.715,82948594 0,00000000 0,00000000 643.715,82948594 15/07/2020
16/07/2020 374.727,46218147 643.715,82948594 196,13570723 643.911,96519317 0,00000000 0,00000000 643.911,96519317 16/07/2020
17/07/2020 374.727,46218147 643.715,82948594 392,33192375 644.108,16140969 0,00000000 0,00000000 644.108,16140969 17/07/2020
18/07/2020 374.727,46218147 643.715,82948594 588,58736213 644.304,41684807 0,00000000 0,00000000 644.304,41684807 18/07/2020
19/07/2020 374.727,46218147 643.715,82948594 784,90266608 644.500,73215202 0,00000000 0,00000000 644.500,73215202 19/07/2020
20/07/2020 374.727,46218147 643.715,82948594 981,27783560 644.697,10732154 0,00000000 0,00000000 644.697,10732154 20/07/2020
21/07/2020 374.727,46218147 643.715,82948594 1.177,71287069 644.893,54235663 0,00000000 0,00000000 644.893,54235663 21/07/2020
22/07/2020 374.727,46218147 643.715,82948594 1.374,20712764 645.090,03661358 0,00000000 0,00000000 645.090,03661358 22/07/2020
23/07/2020 374.727,46218147 643.715,82948594 1.570,76189388 645.286,59137982 0,00000000 0,00000000 645.286,59137982 23/07/2020
24/07/2020 374.727,46218147 643.715,82948594 1.767,37652569 645.483,20601163 0,00000000 0,00000000 645.483,20601163 24/07/2020
25/07/2020 374.727,46218147 643.715,82948594 1.964,05102308 645.679,88050902 0,00000000 0,00000000 645.679,88050902 25/07/2020
26/07/2020 374.727,46218147 643.715,82948594 2.160,78538603 645.876,61487197 0,00000000 0,00000000 645.876,61487197 26/07/2020
27/07/2020 374.727,46218147 643.715,82948594 2.357,57961456 646.073,40910050 0,00000000 0,00000000 646.073,40910050 27/07/2020
28/07/2020 374.727,46218147 643.715,82948594 2.554,43435237 646.270,26383831 0,00000000 0,00000000 646.270,26383831 28/07/2020
29/07/2020 374.727,46218147 643.715,82948594 2.751,34831205 646.467,17779799 0,00000000 0,00000000 646.467,17779799 29/07/2020
30/07/2020 374.727,46218147 643.715,82948594 2.948,32278101 646.664,15226695 0,00000000 0,00000000 646.664,15226695 30/07/2020
31/07/2020 374.727,46218147 643.715,82948594 3.145,35711554 646.861,18660148 0,00000000 0,00000000 646.861,18660148 31/07/2020
01/08/2020 374.727,46218147 643.715,82948594 3.342,45131564 647.058,28080158 0,00000000 0,00000000 647.058,28080158 01/08/2020
02/08/2020 374.727,46218147 643.715,82948594 3.539,60602503 647.255,43551097 0,00000000 0,00000000 647.255,43551097 02/08/2020
03/08/2020 374.727,46218147 643.715,82948594 3.736,82060000 647.452,65008594 0,00000000 0,00000000 647.452,65008594 03/08/2020
04/08/2020 374.727,46218147 643.715,82948594 3.934,09504053 647.649,92452647 0,00000000 0,00000000 647.649,92452647 04/08/2020
05/08/2020 374.727,46218147 643.715,82948594 4.131,42934664 647.847,25883258 0,00000000 0,00000000 647.847,25883258 05/08/2020
06/08/2020 374.727,46218147 643.715,82948594 4.328,82416204 648.044,65364798 0,00000000 0,00000000 648.044,65364798 06/08/2020
07/08/2020 374.727,46218147 643.715,82948594 4.526,27948672 648.242,10897266 0,00000000 0,00000000 648.242,10897266 07/08/2020
08/08/2020 374.727,46218147 643.715,82948594 4.723,79467698 648.439,62416292 0,00000000 0,00000000 648.439,62416292 08/08/2020
09/08/2020 374.727,46218147 643.715,82948594 4.921,36973280 648.637,19921874 0,00000000 0,00000000 648.637,19921874 09/08/2020
10/08/2020 374.727,46218147 643.715,82948594 5.119,00529792 648.834,83478386 0,00000000 0,00000000 648.834,83478386 10/08/2020
11/08/2020 374.727,46218147 643.715,82948594 5.316,70072861 649.032,53021455 0,00000000 0,00000000 649.032,53021455 11/08/2020
12/08/2020 374.727,46218147 643.715,82948594 5.514,45666859 649.230,28615453 0,00000000 0,00000000 649.230,28615453 12/08/2020
13/08/2020 374.727,46218147 643.715,82948594 5.712,27311785 649.428,10260379 0,00000000 0,00000000 649.428,10260379 13/08/2020
14/08/2020 374.727,46218147 643.715,82948594 5.910,14943269 649.625,97891863 0,00000000 0,00000000 649.625,97891863 14/08/2020
15/08/2020 374.727,46218147 643.715,82948594 6.108,08625681 649.823,91574275 0,00000000 0,00000000 649.823,91574275 15/08/2020
16/08/2020 378.283,17350152 649.823,91574275 197,99679835 650.021,91254110 0,00000000 0,00000000 650.021,91254110 16/08/2020
17/08/2020 378.283,17350152 649.823,91574275 396,05468016 650.219,97042291 0,00000000 0,00000000 650.219,97042291 17/08/2020
18/08/2020 378.283,17350152 649.823,91574275 594,17234577 650.418,08808852 0,00000000 0,00000000 650.418,08808852 18/08/2020
19/08/2020 378.283,17350152 649.823,91574275 792,35044500 650.616,26618775 0,00000000 0,00000000 650.616,26618775 19/08/2020
20/08/2020 378.283,17350152 649.823,91574275 990,58897786 650.814,50472061 0,00000000 0,00000000 650.814,50472061 20/08/2020
21/08/2020 378.283,17350152 649.823,91574275 1.188,88794434 651.012,80368709 0,00000000 0,00000000 651.012,80368709 21/08/2020
22/08/2020 378.283,17350152 649.823,91574275 1.387,24669462 651.211,16243737 0,00000000 0,00000000 651.211,16243737 22/08/2020
23/08/2020 378.283,17350152 649.823,91574275 1.585,66652835 651.409,58227110 0,00000000 0,00000000 651.409,58227110 23/08/2020
24/08/2020 378.283,17350152 649.823,91574275 1.784,14679570 651.608,06253845 0,00000000 0,00000000 651.608,06253845 24/08/2020
25/08/2020 378.283,17350152 649.823,91574275 1.982,68749668 651.806,60323943 0,00000000 0,00000000 651.806,60323943 25/08/2020
26/08/2020 378.283,17350152 649.823,91574275 2.181,28863128 652.005,20437403 0,00000000 0,00000000 652.005,20437403 26/08/2020
27/08/2020 378.283,17350152 649.823,91574275 2.379,95019950 652.203,86594225 0,00000000 0,00000000 652.203,86594225 27/08/2020
28/08/2020 378.283,17350152 649.823,91574275 2.578,67285118 652.402,58859393 0,00000000 0,00000000 652.402,58859393 28/08/2020
29/08/2020 378.283,17350152 649.823,91574275 2.777,45528665 652.601,37102940 0,00000000 0,00000000 652.601,37102940 29/08/2020
30/08/2020 378.283,17350152 649.823,91574275 2.976,29880557 652.800,21454832 0,00000000 0,00000000 652.800,21454832 30/08/2020
31/08/2020 378.283,17350152 649.823,91574275 3.175,20275812 652.999,11850087 0,00000000 0,00000000 652.999,11850087 31/08/2020
01/09/2020 378.283,17350152 649.823,91574275 3.374,16714429 653.198,08288704 0,00000000 0,00000000 653.198,08288704 01/09/2020
02/09/2020 378.283,17350152 649.823,91574275 3.573,19261390 653.397,10835665 0,00000000 0,00000000 653.397,10835665 02/09/2020
03/09/2020 378.283,17350152 649.823,91574275 3.772,27851715 653.596,19425990 0,00000000 0,00000000 653.596,19425990 03/09/2020
04/09/2020 378.283,17350152 649.823,91574275 3.971,42485401 653.795,34059676 0,00000000 0,00000000 653.795,34059676 04/09/2020
05/09/2020 378.283,17350152 649.823,91574275 4.170,63162450 653.994,54736725 0,00000000 0,00000000 653.994,54736725 05/09/2020
06/09/2020 378.283,17350152 649.823,91574275 4.369,89947844 654.193,81522119 0,00000000 0,00000000 654.193,81522119 06/09/2020
07/09/2020 378.283,17350152 649.823,91574275 4.569,22841583 654.393,14415858 0,00000000 0,00000000 654.393,14415858 07/09/2020
08/09/2020 378.283,17350152 649.823,91574275 4.768,61778684 654.592,53352959 0,00000000 0,00000000 654.592,53352959 08/09/2020
09/09/2020 378.283,17350152 649.823,91574275 4.968,06759148 654.791,98333423 0,00000000 0,00000000 654.791,98333423 09/09/2020
10/09/2020 378.283,17350152 649.823,91574275 5.167,57847956 654.991,49422231 0,00000000 0,00000000 654.991,49422231 10/09/2020
11/09/2020 378.283,17350152 649.823,91574275 5.367,14980127 655.191,06554402 0,00000000 0,00000000 655.191,06554402 11/09/2020
12/09/2020 378.283,17350152 649.823,91574275 5.566,78220642 655.390,69794917 0,00000000 0,00000000 655.390,69794917 12/09/2020
13/09/2020 378.283,17350152 649.823,91574275 5.766,47569502 655.590,39143777 0,00000000 0,00000000 655.590,39143777 13/09/2020
14/09/2020 378.283,17350152 649.823,91574275 5.966,22961725 655.790,14536000 0,00000000 0,00000000 655.790,14536000 14/09/2020
15/09/2020 378.283,17350152 649.823,91574275 6.166,04462293 655.989,96036568 0,00000000 0,00000000 655.989,96036568 15/09/2020
16/09/2020 381.872,62423025 655.989,96036568 206,53909501 656.196,49946069 0,00000000 0,00000000 656.196,49946069 16/09/2020
17/09/2020 381.872,62423025 655.989,96036568 413,14378901 656.403,10415469 0,00000000 0,00000000 656.403,10415469 17/09/2020
18/09/2020 381.872,62423025 655.989,96036568 619,81342603 656.609,77379171 0,00000000 0,00000000 656.609,77379171 18/09/2020
19/09/2020 381.872,62423025 655.989,96036568 826,54800605 656.816,50837173 0,00000000 0,00000000 656.816,50837173 19/09/2020
20/09/2020 381.872,62423025 655.989,96036568 1.033,34752907 657.023,30789475 0,00000000 0,00000000 657.023,30789475 20/09/2020
21/09/2020 381.872,62423025 655.989,96036568 1.240,21199510 657.230,17236078 0,00000000 0,00000000 657.230,17236078 21/09/2020
22/09/2020 381.872,62423025 655.989,96036568 1.447,14206013 657.437,10242581 0,00000000 0,00000000 657.437,10242581 22/09/2020
23/09/2020 381.872,62423025 655.989,96036568 1.654,13706816 657.644,09743384 0,00000000 0,00000000 657.644,09743384 23/09/2020
24/09/2020 381.872,62423025 655.989,96036568 1.861,19701920 657.851,15738488 0,00000000 0,00000000 657.851,15738488 24/09/2020
25/09/2020 381.872,62423025 655.989,96036568 2.068,32256924 658.058,28293492 0,00000000 0,00000000 658.058,28293492 25/09/2020
26/09/2020 381.872,62423025 655.989,96036568 2.275,51306228 658.265,47342796 0,00000000 0,00000000 658.265,47342796 26/09/2020
27/09/2020 381.872,62423025 655.989,96036568 2.482,76915432 658.472,72952000 0,00000000 0,00000000 658.472,72952000 27/09/2020
28/09/2020 381.872,62423025 655.989,96036568 2.690,09018936 658.680,05055504 0,00000000 0,00000000 658.680,05055504 28/09/2020
29/09/2020 381.872,62423025 655.989,96036568 2.897,47682340 658.887,43718908 0,00000000 0,00000000 658.887,43718908 29/09/2020
30/09/2020 381.872,62423025 655.989,96036568 3.104,92840045 659.094,88876613 0,00000000 0,00000000 659.094,88876613 30/09/2020
01/10/2020 381.872,62423025 655.989,96036568 3.312,44557649 659.302,40594217 0,00000000 0,00000000 659.302,40594217 01/10/2020
02/10/2020 381.872,62423025 655.989,96036568 3.520,02769554 659.509,98806122 0,00000000 0,00000000 659.509,98806122 02/10/2020
03/10/2020 381.872,62423025 655.989,96036568 3.727,67541358 659.717,63577926 0,00000000 0,00000000 659.717,63577926 03/10/2020
04/10/2020 381.872,62423025 655.989,96036568 3.935,38807463 659.925,34844031 0,00000000 0,00000000 659.925,34844031 04/10/2020
05/10/2020 381.872,62423025 655.989,96036568 4.143,16699067 660.133,12735635 0,00000000 0,00000000 660.133,12735635 05/10/2020
06/10/2020 381.872,62423025 655.989,96036568 4.351,01084971 660.340,97121539 0,00000000 0,00000000 660.340,97121539 06/10/2020
07/10/2020 381.872,62423025 655.989,96036568 4.558,92030775 660.548,88067343 0,00000000 0,00000000 660.548,88067343 07/10/2020
08/10/2020 381.872,62423025 655.989,96036568 4.766,89470879 660.756,85507447 0,00000000 0,00000000 660.756,85507447 08/10/2020
09/10/2020 381.872,62423025 655.989,96036568 4.974,93536482 660.964,89573050 0,00000000 0,00000000 660.964,89573050 09/10/2020
10/10/2020 381.872,62423025 655.989,96036568 5.183,04096386 661.173,00132954 0,00000000 0,00000000 661.173,00132954 10/10/2020
11/10/2020 381.872,62423025 655.989,96036568 5.391,21216189 661.381,17252757 0,00000000 0,00000000 661.381,17252757 11/10/2020
12/10/2020 381.872,62423025 655.989,96036568 5.599,44895892 661.589,40932460 0,00000000 0,00000000 661.589,40932460 12/10/2020
13/10/2020 381.872,62423025 655.989,96036568 5.807,75135495 661.797,71172063 0,00000000 0,00000000 661.797,71172063 13/10/2020
14/10/2020 381.872,62423025 655.989,96036568 6.016,11934997 662.006,07971565 0,00000000 0,00000000 662.006,07971565 14/10/2020
15/10/2020 381.872,62423025 655.989,96036568 6.224,55294398 662.214,51330966 0,00000000 0,00000000 662.214,51330966 15/10/2020
16/10/2020 385.496,13451393 662.214,51330966 201,77212670 662.416,28543636 0,00000000 0,00000000 662.416,28543636 16/10/2020
17/10/2020 385.496,13451393 662.214,51330966 403,60650157 662.618,11981123 0,00000000 0,00000000 662.618,11981123 17/10/2020
18/10/2020 385.496,13451393 662.214,51330966 605,50180017 662.820,01510983 0,00000000 0,00000000 662.820,01510983 18/10/2020
19/10/2020 385.496,13451393 662.214,51330966 807,45868472 663.021,97199438 0,00000000 0,00000000 663.021,97199438 19/10/2020
20/10/2020 385.496,13451393 662.214,51330966 1.009,47715523 663.223,99046489 0,00000000 0,00000000 663.223,99046489 20/10/2020
21/10/2020 385.496,13451393 662.214,51330966 1.211,55721168 663.426,07052134 0,00000000 0,00000000 663.426,07052134 21/10/2020
22/10/2020 385.496,13451393 662.214,51330966 1.413,69819187 663.628,21150153 0,00000000 0,00000000 663.628,21150153 22/10/2020
23/10/2020 385.496,13451393 662.214,51330966 1.615,90142022 663.830,41472988 0,00000000 0,00000000 663.830,41472988 23/10/2020
24/10/2020 385.496,13451393 662.214,51330966 1.818,16623452 664.032,67954418 0,00000000 0,00000000 664.032,67954418 24/10/2020
25/10/2020 385.496,13451393 662.214,51330966 2.020,49263477 664.235,00594443 0,00000000 0,00000000 664.235,00594443 25/10/2020
26/10/2020 385.496,13451393 662.214,51330966 2.222,88062097 664.437,39393063 0,00000000 0,00000000 664.437,39393063 26/10/2020
27/10/2020 385.496,13451393 662.214,51330966 2.425,33019312 664.639,84350278 0,00000000 0,00000000 664.639,84350278 27/10/2020
28/10/2020 385.496,13451393 662.214,51330966 2.627,84201344 664.842,35532310 0,00000000 0,00000000 664.842,35532310 28/10/2020
29/10/2020 385.496,13451393 662.214,51330966 2.830,41475749 665.044,92806715 0,00000000 0,00000000 665.044,92806715 29/10/2020
30/10/2020 385.496,13451393 662.214,51330966 3.033,04974970 665.247,56305936 0,00000000 0,00000000 665.247,56305936 30/10/2020
31/10/2020 385.496,13451393 662.214,51330966 3.235,74632787 665.450,25963753 0,00000000 0,00000000 665.450,25963753 31/10/2020
01/11/2020 385.496,13451393 662.214,51330966 3.438,50449198 665.653,01780164 0,00000000 0,00000000 665.653,01780164 01/11/2020
02/11/2020 385.496,13451393 662.214,51330966 3.641,32490426 665.855,83821392 0,00000000 0,00000000 665.855,83821392 02/11/2020
03/11/2020 385.496,13451393 662.214,51330966 3.844,20690249 666.058,72021215 0,00000000 0,00000000 666.058,72021215 03/11/2020
04/11/2020 385.496,13451393 662.214,51330966 4.047,15048667 666.261,66379633 0,00000000 0,00000000 666.261,66379633 04/11/2020
05/11/2020 385.496,13451393 662.214,51330966 4.250,15565680 666.464,66896646 0,00000000 0,00000000 666.464,66896646 05/11/2020
06/11/2020 385.496,13451393 662.214,51330966 4.453,22307509 666.667,73638475 0,00000000 0,00000000 666.667,73638475 06/11/2020
07/11/2020 385.496,13451393 662.214,51330966 4.656,35274154 666.870,86605120 0,00000000 0,00000000 666.870,86605120 07/11/2020
08/11/2020 385.496,13451393 662.214,51330966 4.859,54399395 667.074,05730361 0,00000000 0,00000000 667.074,05730361 08/11/2020
09/11/2020 385.496,13451393 662.214,51330966 5.062,79683230 667.277,31014196 0,00000000 0,00000000 667.277,31014196 09/11/2020
10/11/2020 385.496,13451393 662.214,51330966 5.266,11191882 667.480,62522848 0,00000000 0,00000000 667.480,62522848 10/11/2020
11/11/2020 385.496,13451393 662.214,51330966 5.469,48859129 667.684,00190095 0,00000000 0,00000000 667.684,00190095 11/11/2020
12/11/2020 385.496,13451393 662.214,51330966 5.672,92751193 667.887,44082159 0,00000000 0,00000000 667.887,44082159 12/11/2020
13/11/2020 385.496,13451393 662.214,51330966 5.876,42868073 668.090,94199039 0,00000000 0,00000000 668.090,94199039 13/11/2020
14/11/2020 385.496,13451393 662.214,51330966 6.079,99143547 668.294,50474513 0,00000000 0,00000000 668.294,50474513 14/11/2020
15/11/2020 385.496,13451393 662.214,51330966 6.283,61643839 668.498,12974805 0,00000000 0,00000000 668.498,12974805 15/11/2020
16/11/2020 389.154,02753663 668.498,12974805 210,47730464 668.708,60705269 0,00000000 0,00000000 668.708,60705269 16/11/2020
17/11/2020 389.154,02753663 668.498,12974805 421,02145911 668.919,15120716 0,00000000 0,00000000 668.919,15120716 17/11/2020
18/11/2020 389.154,02753663 668.498,12974805 631,63179488 669.129,76154293 0,00000000 0,00000000 669.129,76154293 18/11/2020
19/11/2020 389.154,02753663 668.498,12974805 842,30831198 669.340,43806003 0,00000000 0,00000000 669.340,43806003 19/11/2020
20/11/2020 389.154,02753663 668.498,12974805 1.053,05101038 669.551,18075843 0,00000000 0,00000000 669.551,18075843 20/11/2020
21/11/2020 389.154,02753663 668.498,12974805 1.263,85989010 669.761,98963815 0,00000000 0,00000000 669.761,98963815 21/11/2020
22/11/2020 389.154,02753663 668.498,12974805 1.474,73561964 669.972,86536769 0,00000000 0,00000000 669.972,86536769 22/11/2020
23/11/2020 389.154,02753663 668.498,12974805 1.685,67753049 670.183,80727854 0,00000000 0,00000000 670.183,80727854 23/11/2020
24/11/2020 389.154,02753663 668.498,12974805 1.896,68562265 670.394,81537070 0,00000000 0,00000000 670.394,81537070 24/11/2020
25/11/2020 389.154,02753663 668.498,12974805 2.107,76056463 670.605,89031268 0,00000000 0,00000000 670.605,89031268 25/11/2020
26/11/2020 389.154,02753663 668.498,12974805 2.318,90168792 670.817,03143597 0,00000000 0,00000000 670.817,03143597 26/11/2020
27/11/2020 389.154,02753663 668.498,12974805 2.530,10966103 671.028,23940908 0,00000000 0,00000000 671.028,23940908 27/11/2020
28/11/2020 389.154,02753663 668.498,12974805 2.741,38381545 671.239,51356350 0,00000000 0,00000000 671.239,51356350 28/11/2020
29/11/2020 389.154,02753663 668.498,12974805 2.952,72481968 671.450,85456773 0,00000000 0,00000000 671.450,85456773 29/11/2020
30/11/2020 389.154,02753663 668.498,12974805 3.164,13200523 671.662,26175328 0,00000000 0,00000000 671.662,26175328 30/11/2020
01/12/2020 389.154,02753663 668.498,12974805 3.375,60604059 671.873,73578864 0,00000000 0,00000000 671.873,73578864 01/12/2020
02/12/2020 389.154,02753663 668.498,12974805 3.587,14625726 672.085,27600531 0,00000000 0,00000000 672.085,27600531 02/12/2020
03/12/2020 389.154,02753663 668.498,12974805 3.798,75332375 672.296,88307180 0,00000000 0,00000000 672.296,88307180 03/12/2020
04/12/2020 389.154,02753663 668.498,12974805 4.010,42657156 672.508,55631961 0,00000000 0,00000000 672.508,55631961 04/12/2020
05/12/2020 389.154,02753663 668.498,12974805 4.222,16733767 672.720,29708572 0,00000000 0,00000000 672.720,29708572 05/12/2020
06/12/2020 389.154,02753663 668.498,12974805 4.433,97428510 672.932,10403315 0,00000000 0,00000000 672.932,10403315 06/12/2020
07/12/2020 389.154,02753663 668.498,12974805 4.645,84808234 673.143,97783039 0,00000000 0,00000000 673.143,97783039 07/12/2020
08/12/2020 389.154,02753663 668.498,12974805 4.857,78806090 673.355,91780895 0,00000000 0,00000000 673.355,91780895 08/12/2020
09/12/2020 389.154,02753663 668.498,12974805 5.069,79555777 673.567,92530582 0,00000000 0,00000000 673.567,92530582 09/12/2020
10/12/2020 389.154,02753663 668.498,12974805 5.281,86923595 673.779,99898400 0,00000000 0,00000000 673.779,99898400 10/12/2020
11/12/2020 389.154,02753663 668.498,12974805 5.494,00976395 673.992,13951200 0,00000000 0,00000000 673.992,13951200 11/12/2020
12/12/2020 389.154,02753663 668.498,12974805 5.706,21714176 674.204,34688981 0,00000000 0,00000000 674.204,34688981 12/12/2020
13/12/2020 389.154,02753663 668.498,12974805 5.918,49136938 674.416,62111743 0,00000000 0,00000000 674.416,62111743 13/12/2020
14/12/2020 389.154,02753663 668.498,12974805 6.130,83244681 674.628,96219486 0,00000000 0,00000000 674.628,96219486 14/12/2020
15/12/2020 389.154,02753663 668.498,12974805 6.343,24037406 674.841,37012211 0,00000000 0,00000000 674.841,37012211 15/12/2020
16/12/2020 392.846,62954904 674.841,37012211 205,61944158 675.046,98956369 0,00000000 0,00000000 675.046,98956369 16/12/2020
17/12/2020 392.846,62954904 674.841,37012211 411,30231826 675.252,67244037 0,00000000 0,00000000 675.252,67244037 17/12/2020
18/12/2020 392.846,62954904 674.841,37012211 617,04728034 675.458,41740245 0,00000000 0,00000000 675.458,41740245 18/12/2020
19/12/2020 392.846,62954904 674.841,37012211 822,85500267 675.664,22512478 0,00000000 0,00000000 675.664,22512478 19/12/2020
20/12/2020 392.846,62954904 674.841,37012211 1.028,72548524 675.870,09560735 0,00000000 0,00000000 675.870,09560735 20/12/2020
21/12/2020 392.846,62954904 674.841,37012211 1.234,65872807 676.076,02885018 0,00000000 0,00000000 676.076,02885018 21/12/2020
22/12/2020 392.846,62954904 674.841,37012211 1.440,65405630 676.282,02417841 0,00000000 0,00000000 676.282,02417841 22/12/2020
23/12/2020 392.846,62954904 674.841,37012211 1.646,71281962 676.488,08294173 0,00000000 0,00000000 676.488,08294173 23/12/2020
24/12/2020 392.846,62954904 674.841,37012211 1.852,83434318 676.694,20446529 0,00000000 0,00000000 676.694,20446529 24/12/2020
25/12/2020 392.846,62954904 674.841,37012211 2.059,01862700 676.900,38874911 0,00000000 0,00000000 676.900,38874911 25/12/2020
26/12/2020 392.846,62954904 674.841,37012211 2.265,26567106 677.106,63579317 0,00000000 0,00000000 677.106,63579317 26/12/2020
27/12/2020 392.846,62954904 674.841,37012211 2.471,57547536 677.312,94559747 0,00000000 0,00000000 677.312,94559747 27/12/2020
28/12/2020 392.846,62954904 674.841,37012211 2.677,94871476 677.519,31883687 0,00000000 0,00000000 677.519,31883687 28/12/2020
29/12/2020 392.846,62954904 674.841,37012211 2.884,38403956 677.725,75416167 0,00000000 0,00000000 677.725,75416167 29/12/2020
30/12/2020 392.846,62954904 674.841,37012211 3.090,88279946 677.932,25292157 0,00000000 0,00000000 677.932,25292157 30/12/2020
31/12/2020 392.846,62954904 674.841,37012211 3.297,44431960 678.138,81444171 0,00000000 0,00000000 678.138,81444171 31/12/2020
01/01/2021 392.846,62954904 674.841,37012211 3.504,06859998 678.345,43872209 0,00000000 0,00000000 678.345,43872209 01/01/2021
02/01/2021 392.846,62954904 674.841,37012211 3.710,75631546 678.552,12643757 0,00000000 0,00000000 678.552,12643757 02/01/2021
03/01/2021 392.846,62954904 674.841,37012211 3.917,50679118 678.758,87691329 0,00000000 0,00000000 678.758,87691329 03/01/2021
04/01/2021 392.846,62954904 674.841,37012211 4.124,32002715 678.965,69014926 0,00000000 0,00000000 678.965,69014926 04/01/2021
05/01/2021 392.846,62954904 674.841,37012211 4.331,19602337 679.172,56614548 0,00000000 0,00000000 679.172,56614548 05/01/2021
06/01/2021 392.846,62954904 674.841,37012211 4.538,13545468 679.379,50557679 0,00000000 0,00000000 679.379,50557679 06/01/2021
07/01/2021 392.846,62954904 674.841,37012211 4.745,13832107 679.586,50844318 0,00000000 0,00000000 679.586,50844318 07/01/2021
08/01/2021 392.846,62954904 674.841,37012211 4.952,20394771 679.793,57406982 0,00000000 0,00000000 679.793,57406982 08/01/2021
09/01/2021 392.846,62954904 674.841,37012211 5.159,33233460 680.000,70245671 0,00000000 0,00000000 680.000,70245671 09/01/2021
10/01/2021 392.846,62954904 674.841,37012211 5.366,52415658 680.207,89427869 0,00000000 0,00000000 680.207,89427869 10/01/2021
11/01/2021 392.846,62954904 674.841,37012211 5.573,77873881 680.415,14886092 0,00000000 0,00000000 680.415,14886092 11/01/2021
12/01/2021 392.846,62954904 674.841,37012211 5.781,09675612 680.622,46687823 0,00000000 0,00000000 680.622,46687823 12/01/2021
13/01/2021 392.846,62954904 674.841,37012211 5.988,47820853 680.829,84833064 0,00000000 0,00000000 680.829,84833064 13/01/2021
14/01/2021 392.846,62954904 674.841,37012211 6.195,92242118 681.037,29254329 0,00000000 0,00000000 681.037,29254329 14/01/2021
15/01/2021 392.846,62954904 674.841,37012211 6.403,43006892 681.244,80019103 0,00000000 0,00000000 681.244,80019103 15/01/2021
16/01/2021 396.574,26989757 681.244,80019103 207,57052190 681.452,37071293 0,00000000 0,00000000 681.452,37071293 16/01/2021
17/01/2021 396.574,26989757 681.244,80019103 415,20508082 681.660,00527185 0,00000000 0,00000000 681.660,00527185 17/01/2021
18/01/2021 396.574,26989757 681.244,80019103 622,90231425 681.867,70250528 0,00000000 0,00000000 681.867,70250528 18/01/2021
19/01/2021 396.574,26989757 681.244,80019103 830,66290346 682.075,46309449 0,00000000 0,00000000 682.075,46309449 19/01/2021
20/01/2021 396.574,26989757 681.244,80019103 1.038,48684843 682.283,28703946 0,00000000 0,00000000 682.283,28703946 20/01/2021
21/01/2021 396.574,26989757 681.244,80019103 1.246,37414916 682.491,17434019 0,00000000 0,00000000 682.491,17434019 21/01/2021
22/01/2021 396.574,26989757 681.244,80019103 1.454,32412442 682.699,12431545 0,00000000 0,00000000 682.699,12431545 22/01/2021
23/01/2021 396.574,26989757 681.244,80019103 1.662,33813669 682.907,13832772 0,00000000 0,00000000 682.907,13832772 23/01/2021
24/01/2021 396.574,26989757 681.244,80019103 1.870,41550473 683.115,21569576 0,00000000 0,00000000 683.115,21569576 24/01/2021
25/01/2021 396.574,26989757 681.244,80019103 2.078,55622853 683.323,35641956 0,00000000 0,00000000 683.323,35641956 25/01/2021
26/01/2021 396.574,26989757 681.244,80019103 2.286,76030810 683.531,56049913 0,00000000 0,00000000 683.531,56049913 26/01/2021
27/01/2021 396.574,26989757 681.244,80019103 2.495,02774343 683.739,82793446 0,00000000 0,00000000 683.739,82793446 27/01/2021
28/01/2021 396.574,26989757 681.244,80019103 2.703,35921578 683.948,15940681 0,00000000 0,00000000 683.948,15940681 28/01/2021
29/01/2021 396.574,26989757 681.244,80019103 2.911,75336265 684.156,55355368 0,00000000 0,00000000 684.156,55355368 29/01/2021
30/01/2021 396.574,26989757 681.244,80019103 3.120,21154653 684.365,01173756 0,00000000 0,00000000 684.365,01173756 30/01/2021
31/01/2021 396.574,26989757 681.244,80019103 3.328,73308617 684.573,53327720 0,00000000 0,00000000 684.573,53327720 31/01/2021
01/02/2021 396.574,26989757 681.244,80019103 3.537,31798159 684.782,11817262 0,00000000 0,00000000 684.782,11817262 01/02/2021
02/02/2021 396.574,26989757 681.244,80019103 3.745,96691401 684.990,76710504 0,00000000 0,00000000 684.990,76710504 02/02/2021
03/02/2021 396.574,26989757 681.244,80019103 3.954,67920220 685.199,47939323 0,00000000 0,00000000 685.199,47939323 03/02/2021
04/02/2021 396.574,26989757 681.244,80019103 4.163,45484615 685.408,25503718 0,00000000 0,00000000 685.408,25503718 04/02/2021
05/02/2021 396.574,26989757 681.244,80019103 4.372,29384588 685.617,09403691 0,00000000 0,00000000 685.617,09403691 05/02/2021
06/02/2021 396.574,26989757 681.244,80019103 4.581,19688261 685.825,99707364 0,00000000 0,00000000 685.825,99707364 06/02/2021
07/02/2021 396.574,26989757 681.244,80019103 4.790,16395636 686.034,96414739 0,00000000 0,00000000 686.034,96414739 07/02/2021
08/02/2021 396.574,26989757 681.244,80019103 4.999,19438587 686.243,99457690 0,00000000 0,00000000 686.243,99457690 08/02/2021
09/02/2021 396.574,26989757 681.244,80019103 5.208,28817115 686.453,08836218 0,00000000 0,00000000 686.453,08836218 09/02/2021
10/02/2021 396.574,26989757 681.244,80019103 5.417,44599343 686.662,24618446 0,00000000 0,00000000 686.662,24618446 10/02/2021
11/02/2021 396.574,26989757 681.244,80019103 5.626,66717149 686.871,46736252 0,00000000 0,00000000 686.871,46736252 11/02/2021
12/02/2021 396.574,26989757 681.244,80019103 5.835,95238656 687.080,75257759 0,00000000 0,00000000 687.080,75257759 12/02/2021
13/02/2021 396.574,26989757 681.244,80019103 6.045,30163863 687.290,10182966 0,00000000 0,00000000 687.290,10182966 13/02/2021
14/02/2021 396.574,26989757 681.244,80019103 6.254,71424648 687.499,51443751 0,00000000 0,00000000 687.499,51443751 14/02/2021
15/02/2021 396.574,26989757 681.244,80019103 6.464,19089133 687.708,99108236 0,00000000 0,00000000 687.708,99108236 15/02/2021
16/02/2021 400.337,28105375 687.708,99108236 231,99518959 687.940,98627195 0,00000000 0,00000000 687.940,98627195 16/02/2021
17/02/2021 400.337,28105375 687.708,99108236 464,06809030 688.173,05917266 0,00000000 0,00000000 688.173,05917266 17/02/2021
18/02/2021 400.337,28105375 687.708,99108236 696,21938984 688.405,21047220 0,00000000 0,00000000 688.405,21047220 18/02/2021
19/02/2021 400.337,28105375 687.708,99108236 928,44977591 688.637,44085827 0,00000000 0,00000000 688.637,44085827 19/02/2021
20/02/2021 400.337,28105375 687.708,99108236 1.160,75787310 688.869,74895546 0,00000000 0,00000000 688.869,74895546 20/02/2021
21/02/2021 400.337,28105375 687.708,99108236 1.393,14436911 689.102,13545147 0,00000000 0,00000000 689.102,13545147 21/02/2021
22/02/2021 400.337,28105375 687.708,99108236 1.625,60926395 689.334,60034631 0,00000000 0,00000000 689.334,60034631 22/02/2021
23/02/2021 400.337,28105375 687.708,99108236 1.858,15255761 689.567,14363997 0,00000000 0,00000000 689.567,14363997 23/02/2021
24/02/2021 400.337,28105375 687.708,99108236 2.090,77425010 689.799,76533246 0,00000000 0,00000000 689.799,76533246 24/02/2021
25/02/2021 400.337,28105375 687.708,99108236 2.323,47434141 690.032,46542377 0,00000000 0,00000000 690.032,46542377 25/02/2021
26/02/2021 400.337,28105375 687.708,99108236 2.556,25283155 690.265,24391391 0,00000000 0,00000000 690.265,24391391 26/02/2021
27/02/2021 400.337,28105375 687.708,99108236 2.789,11040822 690.498,10149058 0,00000000 0,00000000 690.498,10149058 27/02/2021
28/02/2021 400.337,28105375 687.708,99108236 3.022,04638372 690.731,03746608 0,00000000 0,00000000 690.731,03746608 28/02/2021
01/03/2021 400.337,28105375 687.708,99108236 3.255,06075804 690.964,05184040 0,00000000 0,00000000 690.964,05184040 01/03/2021
02/03/2021 400.337,28105375 687.708,99108236 3.488,15353119 691.197,14461355 0,00000000 0,00000000 691.197,14461355 02/03/2021
03/03/2021 400.337,28105375 687.708,99108236 3.721,32539087 691.430,31647323 0,00000000 0,00000000 691.430,31647323 03/03/2021
04/03/2021 400.337,28105375 687.708,99108236 3.954,57564937 691.663,56673173 0,00000000 0,00000000 691.663,56673173 04/03/2021
05/03/2021 400.337,28105375 687.708,99108236 4.187,90499441 691.896,89607677 0,00000000 0,00000000 691.896,89607677 05/03/2021
06/03/2021 400.337,28105375 687.708,99108236 4.421,31205057 692.130,30313293 0,00000000 0,00000000 692.130,30313293 06/03/2021
07/03/2021 400.337,28105375 687.708,99108236 4.654,79888097 692.363,78996333 0,00000000 0,00000000 692.363,78996333 07/03/2021
08/03/2021 400.337,28105375 687.708,99108236 4.888,36411019 692.597,35519255 0,00000000 0,00000000 692.597,35519255 08/03/2021
09/03/2021 400.337,28105375 687.708,99108236 5.122,00773824 692.830,99882060 0,00000000 0,00000000 692.830,99882060 09/03/2021
10/03/2021 400.337,28105375 687.708,99108236 5.355,73114053 693.064,72222289 0,00000000 0,00000000 693.064,72222289 10/03/2021
11/03/2021 400.337,28105375 687.708,99108236 5.589,53225394 693.298,52333630 0,00000000 0,00000000 693.298,52333630 11/03/2021
12/03/2021 400.337,28105375 687.708,99108236 5.823,41314159 693.532,40422395 0,00000000 0,00000000 693.532,40422395 12/03/2021
13/03/2021 400.337,28105375 687.708,99108236 6.057,37242806 693.766,36351042 0,00000000 0,00000000 693.766,36351042 13/03/2021
14/03/2021 400.337,28105375 687.708,99108236 6.291,41080107 694.000,40188343 0,00000000 0,00000000 694.000,40188343 14/03/2021
15/03/2021 400.337,28105375 687.708,99108236 6.525,52826061 694.234,51934297 0,00000000 0,00000000 694.234,51934297 15/03/2021
16/03/2021 404.135,99864385 694.234,51934296 211,52839840 694.446,04774136 0,00000000 0,00000000 694.446,04774136 16/03/2021
17/03/2021 404.135,99864385 694.234,51934296 423,12205484 694.657,64139780 0,00000000 0,00000000 694.657,64139780 17/03/2021
18/03/2021 404.135,99864385 694.234,51934296 634,77958087 694.869,29892383 0,00000000 0,00000000 694.869,29892383 18/03/2021
19/03/2021 404.135,99864385 694.234,51934296 846,50167070 695.081,02101366 0,00000000 0,00000000 695.081,02101366 19/03/2021
20/03/2021 404.135,99864385 694.234,51934296 1.058,28832434 695.292,80766730 0,00000000 0,00000000 695.292,80766730 20/03/2021
21/03/2021 404.135,99864385 694.234,51934296 1.270,13954180 695.504,65888476 0,00000000 0,00000000 695.504,65888476 21/03/2021
22/03/2021 404.135,99864385 694.234,51934296 1.482,05462883 695.716,57397179 0,00000000 0,00000000 695.716,57397179 22/03/2021
23/03/2021 404.135,99864385 694.234,51934296 1.694,03497390 695.928,55431686 0,00000000 0,00000000 695.928,55431686 23/03/2021
24/03/2021 404.135,99864385 694.234,51934296 1.906,07988279 696.140,59922575 0,00000000 0,00000000 696.140,59922575 24/03/2021
25/03/2021 404.135,99864385 694.234,51934296 2.118,18935548 696.352,70869844 0,00000000 0,00000000 696.352,70869844 25/03/2021
26/03/2021 404.135,99864385 694.234,51934296 2.330,36339199 696.564,88273495 0,00000000 0,00000000 696.564,88273495 26/03/2021
27/03/2021 404.135,99864385 694.234,51934296 2.542,60199230 696.777,12133526 0,00000000 0,00000000 696.777,12133526 27/03/2021
28/03/2021 404.135,99864385 694.234,51934296 2.754,90585066 696.989,42519362 0,00000000 0,00000000 696.989,42519362 28/03/2021
29/03/2021 404.135,99864385 694.234,51934296 2.967,27357860 697.201,79292156 0,00000000 0,00000000 697.201,79292156 29/03/2021
30/03/2021 404.135,99864385 694.234,51934296 3.179,70656458 697.414,22590754 0,00000000 0,00000000 697.414,22590754 30/03/2021
31/03/2021 404.135,99864385 694.234,51934296 3.392,20411437 697.626,72345733 0,00000000 0,00000000 697.626,72345733 31/03/2021
01/04/2021 404.135,99864385 694.234,51934296 3.604,76622797 697.839,28557093 0,00000000 0,00000000 697.839,28557093 01/04/2021
02/04/2021 404.135,99864385 694.234,51934296 3.817,39359962 698.051,91294258 0,00000000 0,00000000 698.051,91294258 02/04/2021
03/04/2021 404.135,99864385 694.234,51934296 4.030,08553507 698.264,60487803 0,00000000 0,00000000 698.264,60487803 03/04/2021
04/04/2021 404.135,99864385 694.234,51934296 4.242,84203434 698.477,36137730 0,00000000 0,00000000 698.477,36137730 04/04/2021
05/04/2021 404.135,99864385 694.234,51934296 4.455,66309742 698.690,18244038 0,00000000 0,00000000 698.690,18244038 05/04/2021
06/04/2021 404.135,99864385 694.234,51934296 4.668,54941854 698.903,06876150 0,00000000 0,00000000 698.903,06876150 06/04/2021
07/04/2021 404.135,99864385 694.234,51934296 4.881,50099771 699.116,02034067 0,00000000 0,00000000 699.116,02034067 07/04/2021
08/04/2021 404.135,99864385 694.234,51934296 5.094,51714068 699.329,03648364 0,00000000 0,00000000 699.329,03648364 08/04/2021
09/04/2021 404.135,99864385 694.234,51934296 5.307,59784747 699.542,11719043 0,00000000 0,00000000 699.542,11719043 09/04/2021
10/04/2021 404.135,99864385 694.234,51934296 5.520,74381230 699.755,26315526 0,00000000 0,00000000 699.755,26315526 10/04/2021
11/04/2021 404.135,99864385 694.234,51934296 5.733,95434095 699.968,47368391 0,00000000 0,00000000 699.968,47368391 11/04/2021
12/04/2021 404.135,99864385 694.234,51934296 5.947,23012763 700.181,74947059 0,00000000 0,00000000 700.181,74947059 12/04/2021
13/04/2021 404.135,99864385 694.234,51934296 6.160,57117237 700.395,09051533 0,00000000 0,00000000 700.395,09051533 13/04/2021
14/04/2021 404.135,99864385 694.234,51934296 6.373,97678091 700.608,49612387 0,00000000 0,00000000 700.608,49612387 14/04/2021
15/04/2021 404.135,99864385 694.234,51934296 6.587,44764749 700.821,96699045 0,00000000 0,00000000 700.821,96699045 15/04/2021
16/04/2021 407.970,76147882 700.821,96699044 220,65449712 701.042,62148756 0,00000000 0,00000000 701.042,62148756 16/04/2021
17/04/2021 407.970,76147882 700.821,96699044 441,37907645 701.263,34606689 0,00000000 0,00000000 701.263,34606689 17/04/2021
18/04/2021 407.970,76147882 700.821,96699044 662,17303715 701.484,14002759 0,00000000 0,00000000 701.484,14002759 18/04/2021
19/04/2021 407.970,76147882 700.821,96699044 883,03637922 701.705,00336966 0,00000000 0,00000000 701.705,00336966 19/04/2021
20/04/2021 407.970,76147882 700.821,96699044 1.103,96910267 701.925,93609311 0,00000000 0,00000000 701.925,93609311 20/04/2021
21/04/2021 407.970,76147882 700.821,96699044 1.324,97120750 702.146,93819794 0,00000000 0,00000000 702.146,93819794 21/04/2021
22/04/2021 407.970,76147882 700.821,96699044 1.546,04339452 702.368,01038496 0,00000000 0,00000000 702.368,01038496 22/04/2021
23/04/2021 407.970,76147882 700.821,96699044 1.767,18496292 702.589,15195336 0,00000000 0,00000000 702.589,15195336 23/04/2021
24/04/2021 407.970,76147882 700.821,96699044 1.988,39591269 702.810,36290313 0,00000000 0,00000000 702.810,36290313 24/04/2021
25/04/2021 407.970,76147882 700.821,96699044 2.209,67694465 703.031,64393509 0,00000000 0,00000000 703.031,64393509 25/04/2021
26/04/2021 407.970,76147882 700.821,96699044 2.431,02735800 703.252,99434844 0,00000000 0,00000000 703.252,99434844 26/04/2021
27/04/2021 407.970,76147882 700.821,96699044 2.652,44785354 703.474,41484398 0,00000000 0,00000000 703.474,41484398 27/04/2021
28/04/2021 407.970,76147882 700.821,96699044 2.873,93773045 703.695,90472089 0,00000000 0,00000000 703.695,90472089 28/04/2021
29/04/2021 407.970,76147882 700.821,96699044 3.095,49768956 703.917,46468000 0,00000000 0,00000000 703.917,46468000 29/04/2021
30/04/2021 407.970,76147882 700.821,96699044 3.317,12703004 704.139,09402048 0,00000000 0,00000000 704.139,09402048 30/04/2021
01/05/2021 407.970,76147882 700.821,96699044 3.538,82645273 704.360,79344317 0,00000000 0,00000000 704.360,79344317 01/05/2021
02/05/2021 407.970,76147882 700.821,96699044 3.760,59525678 704.582,56224722 0,00000000 0,00000000 704.582,56224722 02/05/2021
03/05/2021 407.970,76147882 700.821,96699044 3.982,43414304 704.804,40113348 0,00000000 0,00000000 704.804,40113348 03/05/2021
04/05/2021 407.970,76147882 700.821,96699044 4.204,34241066 705.026,30940110 0,00000000 0,00000000 705.026,30940110 04/05/2021
05/05/2021 407.970,76147882 700.821,96699044 4.426,32146131 705.248,28845175 0,00000000 0,00000000 705.248,28845175 05/05/2021
06/05/2021 407.970,76147882 700.821,96699044 4.648,36989333 705.470,33688377 0,00000000 0,00000000 705.470,33688377 06/05/2021
07/05/2021 407.970,76147882 700.821,96699044 4.870,48840755 705.692,45539799 0,00000000 0,00000000 705.692,45539799 07/05/2021
08/05/2021 407.970,76147882 700.821,96699044 5.092,67630314 705.914,64329358 0,00000000 0,00000000 705.914,64329358 08/05/2021
09/05/2021 407.970,76147882 700.821,96699044 5.314,93498175 706.136,90197219 0,00000000 0,00000000 706.136,90197219 09/05/2021
10/05/2021 407.970,76147882 700.821,96699044 5.537,26304174 706.359,23003218 0,00000000 0,00000000 706.359,23003218 10/05/2021
11/05/2021 407.970,76147882 700.821,96699044 5.759,66118392 706.581,62817436 0,00000000 0,00000000 706.581,62817436 11/05/2021
12/05/2021 407.970,76147882 700.821,96699044 5.982,12940830 706.804,09639874 0,00000000 0,00000000 706.804,09639874 12/05/2021
13/05/2021 407.970,76147882 700.821,96699044 6.204,66771488 707.026,63470532 0,00000000 0,00000000 707.026,63470532 13/05/2021
14/05/2021 407.970,76147882 700.821,96699044 6.427,27610365 707.249,24309409 0,00000000 0,00000000 707.249,24309409 14/05/2021
15/05/2021 407.970,76147882 700.821,96699044 6.649,95457462 707.471,92156506 0,00000000 0,00000000 707.471,92156506 15/05/2021
16/05/2021 411.841,91158454 707.471,92156506 215,56174219 707.687,48330725 0,00000000 0,00000000 707.687,48330725 16/05/2021
17/05/2021 411.841,91158454 707.471,92156506 431,18998675 707.903,11155181 0,00000000 0,00000000 707.903,11155181 17/05/2021
18/05/2021 411.841,91158454 707.471,92156506 646,88331873 708.118,80488379 0,00000000 0,00000000 708.118,80488379 18/05/2021
19/05/2021 411.841,91158454 707.471,92156506 862,64244559 708.334,56401065 0,00000000 0,00000000 708.334,56401065 19/05/2021
20/05/2021 411.841,91158454 707.471,92156506 1.078,46736734 708.550,38893240 0,00000000 0,00000000 708.550,38893240 20/05/2021
21/05/2021 411.841,91158454 707.471,92156506 1.294,35808398 708.766,27964904 0,00000000 0,00000000 708.766,27964904 21/05/2021
22/05/2021 411.841,91158454 707.471,92156506 1.510,31388804 708.982,23545310 0,00000000 0,00000000 708.982,23545310 22/05/2021
23/05/2021 411.841,91158454 707.471,92156506 1.726,33619446 709.198,25775952 0,00000000 0,00000000 709.198,25775952 23/05/2021
24/05/2021 411.841,91158454 707.471,92156506 1.942,42429577 709.414,34586083 0,00000000 0,00000000 709.414,34586083 24/05/2021
25/05/2021 411.841,91158454 707.471,92156506 2.158,57819196 709.630,49975702 0,00000000 0,00000000 709.630,49975702 25/05/2021
26/05/2021 411.841,91158454 707.471,92156506 2.374,79788305 709.846,71944811 0,00000000 0,00000000 709.846,71944811 26/05/2021
27/05/2021 411.841,91158454 707.471,92156506 2.591,08336902 710.063,00493408 0,00000000 0,00000000 710.063,00493408 27/05/2021
28/05/2021 411.841,91158454 707.471,92156506 2.807,43535735 710.279,35692241 0,00000000 0,00000000 710.279,35692241 28/05/2021
29/05/2021 411.841,91158454 707.471,92156506 3.023,85243310 710.495,77399816 0,00000000 0,00000000 710.495,77399816 29/05/2021
30/05/2021 411.841,91158454 707.471,92156506 3.240,33601121 710.712,25757627 0,00000000 0,00000000 710.712,25757627 30/05/2021
31/05/2021 411.841,91158454 707.471,92156506 3.456,88538421 710.928,80694927 0,00000000 0,00000000 710.928,80694927 31/05/2021
01/06/2021 411.841,91158454 707.471,92156506 3.673,50055210 711.145,42211716 0,00000000 0,00000000 711.145,42211716 01/06/2021
02/06/2021 411.841,91158454 707.471,92156506 3.890,18222235 711.362,10378741 0,00000000 0,00000000 711.362,10378741 02/06/2021
03/06/2021 411.841,91158454 707.471,92156506 4.106,92968749 711.578,85125255 0,00000000 0,00000000 711.578,85125255 03/06/2021
04/06/2021 411.841,91158454 707.471,92156506 4.323,74294752 711.795,66451258 0,00000000 0,00000000 711.795,66451258 04/06/2021
05/06/2021 411.841,91158454 707.471,92156506 4.540,62200243 712.012,54356749 0,00000000 0,00000000 712.012,54356749 05/06/2021
06/06/2021 411.841,91158454 707.471,92156506 4.757,56755971 712.229,48912477 0,00000000 0,00000000 712.229,48912477 06/06/2021
07/06/2021 411.841,91158454 707.471,92156506 4.974,57961934 712.446,50118440 0,00000000 0,00000000 712.446,50118440 07/06/2021
08/06/2021 411.841,91158454 707.471,92156506 5.191,65747387 712.663,57903893 0,00000000 0,00000000 712.663,57903893 08/06/2021
09/06/2021 411.841,91158454 707.471,92156506 5.408,80112328 712.880,72268834 0,00000000 0,00000000 712.880,72268834 09/06/2021
10/06/2021 411.841,91158454 707.471,92156506 5.626,01127506 713.097,93284012 0,00000000 0,00000000 713.097,93284012 10/06/2021
11/06/2021 411.841,91158454 707.471,92156506 5.843,28722172 713.315,20878678 0,00000000 0,00000000 713.315,20878678 11/06/2021
12/06/2021 411.841,91158454 707.471,92156506 6.060,62967075 713.532,55123581 0,00000000 0,00000000 713.532,55123581 12/06/2021
13/06/2021 411.841,91158454 707.471,92156506 6.278,03862213 713.749,96018719 0,00000000 0,00000000 713.749,96018719 13/06/2021
14/06/2021 411.841,91158454 707.471,92156506 6.495,51336840 713.967,43493346 0,00000000 0,00000000 713.967,43493346 14/06/2021
15/06/2021 411.841,91158454 707.471,92156506 6.713,05461704 714.184,97618210 0,00000000 0,00000000 714.184,97618210 15/06/2021
16/06/2021 415.749,79423229 714.184,97618210 224,86185393 714.409,83803603 0,00000000 0,00000000 714.409,83803603 16/06/2021
17/06/2021 415.749,79423229 714.184,97618210 449,79512636 714.634,77130846 0,00000000 0,00000000 714.634,77130846 17/06/2021
18/06/2021 415.749,79423229 714.184,97618210 674,79910311 714.859,77528521 0,00000000 0,00000000 714.859,77528521 18/06/2021
19/06/2021 415.749,79423229 714.184,97618210 899,87378417 715.084,84996627 0,00000000 0,00000000 715.084,84996627 19/06/2021
20/06/2021 415.749,79423229 714.184,97618210 1.125,01916954 715.309,99535164 0,00000000 0,00000000 715.309,99535164 20/06/2021
21/06/2021 415.749,79423229 714.184,97618210 1.350,23525922 715.535,21144132 0,00000000 0,00000000 715.535,21144132 21/06/2021
22/06/2021 415.749,79423229 714.184,97618210 1.575,52276741 715.760,49894951 0,00000000 0,00000000 715.760,49894951 22/06/2021
23/06/2021 415.749,79423229 714.184,97618210 1.800,88097990 715.985,85716200 0,00000000 0,00000000 715.985,85716200 23/06/2021
24/06/2021 415.749,79423229 714.184,97618210 2.026,30989671 716.211,28607881 0,00000000 0,00000000 716.211,28607881 24/06/2021
25/06/2021 415.749,79423229 714.184,97618210 2.251,81023201 716.436,78641411 0,00000000 0,00000000 716.436,78641411 25/06/2021
26/06/2021 415.749,79423229 714.184,97618210 2.477,38127163 716.662,35745373 0,00000000 0,00000000 716.662,35745373 26/06/2021
27/06/2021 415.749,79423229 714.184,97618210 2.703,02372974 716.887,99991184 0,00000000 0,00000000 716.887,99991184 27/06/2021
28/06/2021 415.749,79423229 714.184,97618210 2.928,73689217 717.113,71307427 0,00000000 0,00000000 717.113,71307427 28/06/2021
29/06/2021 415.749,79423229 714.184,97618210 3.154,52147310 717.339,49765520 0,00000000 0,00000000 717.339,49765520 29/06/2021
30/06/2021 415.749,79423229 714.184,97618210 3.380,37675834 717.565,35294044 0,00000000 0,00000000 717.565,35294044 30/06/2021
01/07/2021 415.749,79423229 714.184,97618210 3.606,30346207 717.791,27964417 0,00000000 0,00000000 717.791,27964417 01/07/2021
02/07/2021 415.749,79423229 714.184,97618210 3.832,30087012 718.017,27705222 0,00000000 0,00000000 718.017,27705222 02/07/2021
03/07/2021 415.749,79423229 714.184,97618210 4.058,36969666 718.243,34587876 0,00000000 0,00000000 718.243,34587876 03/07/2021
04/07/2021 415.749,79423229 714.184,97618210 4.284,50922752 718.469,48540962 0,00000000 0,00000000 718.469,48540962 04/07/2021
05/07/2021 415.749,79423229 714.184,97618210 4.510,72089106 718.695,69707316 0,00000000 0,00000000 718.695,69707316 05/07/2021
06/07/2021 415.749,79423229 714.184,97618210 4.737,00325892 718.921,97944102 0,00000000 0,00000000 718.921,97944102 06/07/2021
07/07/2021 415.749,79423229 714.184,97618210 4.963,35704527 719.148,33322737 0,00000000 0,00000000 719.148,33322737 07/07/2021
08/07/2021 415.749,79423229 714.184,97618210 5.189,78153593 719.374,75771803 0,00000000 0,00000000 719.374,75771803 08/07/2021
09/07/2021 415.749,79423229 714.184,97618210 5.416,27815928 719.601,25434138 0,00000000 0,00000000 719.601,25434138 09/07/2021
10/07/2021 415.749,79423229 714.184,97618210 5.642,84548694 719.827,82166904 0,00000000 0,00000000 719.827,82166904 10/07/2021
11/07/2021 415.749,79423229 714.184,97618210 5.869,48423309 720.054,46041519 0,00000000 0,00000000 720.054,46041519 11/07/2021
12/07/2021 415.749,79423229 714.184,97618210 6.096,19439775 720.281,17057985 0,00000000 0,00000000 720.281,17057985 12/07/2021
13/07/2021 415.749,79423229 714.184,97618210 6.322,97598090 720.507,95216300 0,00000000 0,00000000 720.507,95216300 13/07/2021
14/07/2021 415.749,79423229 714.184,97618210 6.549,82898255 720.734,80516465 0,00000000 0,00000000 720.734,80516465 14/07/2021
15/07/2021 415.749,79423229 714.184,97618210 6.776,75340270 720.961,72958480 0,00000000 0,00000000 720.961,72958480 15/07/2021
16/07/2021 419.694,75796955 720.961,72958479 219,67199227 721.181,40157706 0,00000000 0,00000000 721.181,40157706 16/07/2021
17/07/2021 419.694,75796955 720.961,72958479 439,41175494 721.401,14133973 0,00000000 0,00000000 721.401,14133973 17/07/2021
18/07/2021 419.694,75796955 720.961,72958479 659,21784610 721.620,94743089 0,00000000 0,00000000 721.620,94743089 18/07/2021
19/07/2021 419.694,75796955 720.961,72958479 879,09098669 721.840,82057148 0,00000000 0,00000000 721.840,82057148 19/07/2021
20/07/2021 419.694,75796955 720.961,72958479 1.099,03117673 722.060,76076152 0,00000000 0,00000000 722.060,76076152 20/07/2021
21/07/2021 419.694,75796955 720.961,72958479 1.319,03841620 722.280,76800099 0,00000000 0,00000000 722.280,76800099 21/07/2021
22/07/2021 419.694,75796955 720.961,72958479 1.539,11198416 722.500,84156895 0,00000000 0,00000000 722.500,84156895 22/07/2021
23/07/2021 419.694,75796955 720.961,72958479 1.759,25332252 722.720,98290731 0,00000000 0,00000000 722.720,98290731 23/07/2021
24/07/2021 419.694,75796955 720.961,72958479 1.979,46171032 722.941,19129511 0,00000000 0,00000000 722.941,19129511 24/07/2021
25/07/2021 419.694,75796955 720.961,72958479 2.199,73714756 723.161,46673235 0,00000000 0,00000000 723.161,46673235 25/07/2021
26/07/2021 419.694,75796955 720.961,72958479 2.420,07963424 723.381,80921903 0,00000000 0,00000000 723.381,80921903 26/07/2021
27/07/2021 419.694,75796955 720.961,72958479 2.640,48917036 723.602,21875515 0,00000000 0,00000000 723.602,21875515 27/07/2021
28/07/2021 419.694,75796955 720.961,72958479 2.860,96647688 723.822,69606167 0,00000000 0,00000000 723.822,69606167 28/07/2021
29/07/2021 419.694,75796955 720.961,72958479 3.081,51011189 724.043,23969668 0,00000000 0,00000000 724.043,23969668 29/07/2021
30/07/2021 419.694,75796955 720.961,72958479 3.302,12151729 724.263,85110208 0,00000000 0,00000000 724.263,85110208 30/07/2021
31/07/2021 419.694,75796955 720.961,72958479 3.522,79997214 724.484,52955693 0,00000000 0,00000000 724.484,52955693 31/07/2021
01/08/2021 419.694,75796955 720.961,72958479 3.743,54547643 724.705,27506122 0,00000000 0,00000000 724.705,27506122 01/08/2021
02/08/2021 419.694,75796955 720.961,72958479 3.964,35875112 724.926,08833591 0,00000000 0,00000000 724.926,08833591 02/08/2021
03/08/2021 419.694,75796955 720.961,72958479 4.185,23907525 725.146,96866004 0,00000000 0,00000000 725.146,96866004 03/08/2021
04/08/2021 419.694,75796955 720.961,72958479 4.406,18644882 725.367,91603361 0,00000000 0,00000000 725.367,91603361 04/08/2021
05/08/2021 419.694,75796955 720.961,72958479 4.627,20087183 725.588,93045662 0,00000000 0,00000000 725.588,93045662 05/08/2021
06/08/2021 419.694,75796955 720.961,72958479 4.848,28306525 725.810,01265004 0,00000000 0,00000000 725.810,01265004 06/08/2021
07/08/2021 419.694,75796955 720.961,72958479 5.069,43302907 726.031,16261386 0,00000000 0,00000000 726.031,16261386 07/08/2021
08/08/2021 419.694,75796955 720.961,72958479 5.290,65004233 726.252,37962712 0,00000000 0,00000000 726.252,37962712 08/08/2021
09/08/2021 419.694,75796955 720.961,72958479 5.511,93410503 726.473,66368982 0,00000000 0,00000000 726.473,66368982 09/08/2021
10/08/2021 419.694,75796955 720.961,72958479 5.733,28593813 726.695,01552292 0,00000000 0,00000000 726.695,01552292 10/08/2021
11/08/2021 419.694,75796955 720.961,72958479 5.954,70482067 726.916,43440546 0,00000000 0,00000000 726.916,43440546 11/08/2021
12/08/2021 419.694,75796955 720.961,72958479 6.176,19147362 727.137,92105841 0,00000000 0,00000000 727.137,92105841 12/08/2021
13/08/2021 419.694,75796955 720.961,72958479 6.397,74589697 727.359,47548176 0,00000000 0,00000000 727.359,47548176 13/08/2021
14/08/2021 419.694,75796955 720.961,72958479 6.619,36736976 727.581,09695455 0,00000000 0,00000000 727.581,09695455 14/08/2021
15/08/2021 419.694,75796955 720.961,72958479 6.841,05661295 727.802,78619774 0,00000000 0,00000000 727.802,78619774 15/08/2021
16/08/2021 423.677,15465110 727.802,78619774 221,75641433 728.024,54261207 0,00000000 0,00000000 728.024,54261207 16/08/2021
17/08/2021 423.677,15465110 727.802,78619774 443,58124213 728.246,36743987 0,00000000 0,00000000 728.246,36743987 17/08/2021
18/08/2021 423.677,15465110 727.802,78619774 665,47302778 728.468,25922552 0,00000000 0,00000000 728.468,25922552 18/08/2021
19/08/2021 423.677,15465110 727.802,78619774 887,43249909 728.690,21869683 0,00000000 0,00000000 728.690,21869683 19/08/2021
20/08/2021 423.677,15465110 727.802,78619774 1.109,45965606 728.912,24585380 0,00000000 0,00000000 728.912,24585380 20/08/2021
21/08/2021 423.677,15465110 727.802,78619774 1.331,55449869 729.134,34069643 0,00000000 0,00000000 729.134,34069643 21/08/2021
22/08/2021 423.677,15465110 727.802,78619774 1.553,71629918 729.356,50249692 0,00000000 0,00000000 729.356,50249692 22/08/2021
23/08/2021 423.677,15465110 727.802,78619774 1.775,94651313 729.578,73271087 0,00000000 0,00000000 729.578,73271087 23/08/2021
24/08/2021 423.677,15465110 727.802,78619774 1.998,24441274 729.801,03061048 0,00000000 0,00000000 729.801,03061048 24/08/2021
25/08/2021 423.677,15465110 727.802,78619774 2.220,60999800 730.023,39619574 0,00000000 0,00000000 730.023,39619574 25/08/2021
26/08/2021 423.677,15465110 727.802,78619774 2.443,04326893 730.245,82946667 0,00000000 0,00000000 730.245,82946667 26/08/2021
27/08/2021 423.677,15465110 727.802,78619774 2.665,54422552 730.468,33042326 0,00000000 0,00000000 730.468,33042326 27/08/2021
28/08/2021 423.677,15465110 727.802,78619774 2.888,11359556 730.690,89979330 0,00000000 0,00000000 730.690,89979330 28/08/2021
29/08/2021 423.677,15465110 727.802,78619774 3.110,74992347 730.913,53612121 0,00000000 0,00000000 730.913,53612121 29/08/2021
30/08/2021 423.677,15465110 727.802,78619774 3.333,45466483 731.136,24086257 0,00000000 0,00000000 731.136,24086257 30/08/2021
31/08/2021 423.677,15465110 727.802,78619774 3.556,22709186 731.359,01328960 0,00000000 0,00000000 731.359,01328960 31/08/2021
01/09/2021 423.677,15465110 727.802,78619774 3.779,06720454 731.581,85340228 0,00000000 0,00000000 731.581,85340228 01/09/2021
02/09/2021 423.677,15465110 727.802,78619774 4.001,97573069 731.804,76192843 0,00000000 0,00000000 731.804,76192843 02/09/2021
03/09/2021 423.677,15465110 727.802,78619774 4.224,95194249 732.027,73814023 0,00000000 0,00000000 732.027,73814023 03/09/2021
04/09/2021 423.677,15465110 727.802,78619774 4.447,99583995 732.250,78203769 0,00000000 0,00000000 732.250,78203769 04/09/2021
05/09/2021 423.677,15465110 727.802,78619774 4.671,10742308 732.473,89362082 0,00000000 0,00000000 732.473,89362082 05/09/2021
06/09/2021 423.677,15465110 727.802,78619774 4.894,28741966 732.697,07361740 0,00000000 0,00000000 732.697,07361740 06/09/2021
07/09/2021 423.677,15465110 727.802,78619774 5.117,53582971 732.920,32202745 0,00000000 0,00000000 732.920,32202745 07/09/2021
08/09/2021 423.677,15465110 727.802,78619774 5.340,85192541 733.143,63812315 0,00000000 0,00000000 733.143,63812315 08/09/2021
09/09/2021 423.677,15465110 727.802,78619774 5.564,23570678 733.367,02190452 0,00000000 0,00000000 733.367,02190452 09/09/2021
10/09/2021 423.677,15465110 727.802,78619774 5.787,68790161 733.590,47409935 0,00000000 0,00000000 733.590,47409935 10/09/2021
11/09/2021 423.677,15465110 727.802,78619774 6.011,20778209 733.813,99397983 0,00000000 0,00000000 733.813,99397983 11/09/2021
12/09/2021 423.677,15465110 727.802,78619774 6.234,79607604 734.037,58227378 0,00000000 0,00000000 734.037,58227378 12/09/2021
13/09/2021 423.677,15465110 727.802,78619774 6.458,45278345 734.261,23898119 0,00000000 0,00000000 734.261,23898119 13/09/2021
14/09/2021 423.677,15465110 727.802,78619774 6.682,17717652 734.484,96337426 0,00000000 0,00000000 734.484,96337426 14/09/2021
15/09/2021 423.677,15465110 727.802,78619774 6.905,96998305 734.708,75618079 0,00000000 0,00000000 734.708,75618079 15/09/2021
16/09/2021 427.697,33947041 734.708,75618079 231,32378659 734.940,07996738 0,00000000 0,00000000 734.940,07996738 16/09/2021
17/09/2021 427.697,33947041 734.708,75618079 462,72104406 735.171,47722485 0,00000000 0,00000000 735.171,47722485 17/09/2021
18/09/2021 427.697,33947041 734.708,75618079 694,19103769 735.402,94721848 0,00000000 0,00000000 735.402,94721848 18/09/2021
19/09/2021 427.697,33947041 734.708,75618079 925,73376749 735.634,48994828 0,00000000 0,00000000 735.634,48994828 19/09/2021
20/09/2021 427.697,33947041 734.708,75618079 1.157,34923346 735.866,10541425 0,00000000 0,00000000 735.866,10541425 20/09/2021
21/09/2021 427.697,33947041 734.708,75618079 1.389,03743560 736.097,79361639 0,00000000 0,00000000 736.097,79361639 21/09/2021
22/09/2021 427.697,33947041 734.708,75618079 1.620,79910861 736.329,55528940 0,00000000 0,00000000 736.329,55528940 22/09/2021
23/09/2021 427.697,33947041 734.708,75618079 1.852,63351778 736.561,38969857 0,00000000 0,00000000 736.561,38969857 23/09/2021
24/09/2021 427.697,33947041 734.708,75618079 2.084,54066313 736.793,29684392 0,00000000 0,00000000 736.793,29684392 24/09/2021
25/09/2021 427.697,33947041 734.708,75618079 2.316,52127935 737.025,27746014 0,00000000 0,00000000 737.025,27746014 25/09/2021
26/09/2021 427.697,33947041 734.708,75618079 2.548,57463174 737.257,33081253 0,00000000 0,00000000 737.257,33081253 26/09/2021
27/09/2021 427.697,33947041 734.708,75618079 2.780,70145500 737.489,45763579 0,00000000 0,00000000 737.489,45763579 27/09/2021
28/09/2021 427.697,33947041 734.708,75618079 3.012,90101443 737.721,65719522 0,00000000 0,00000000 737.721,65719522 28/09/2021
29/09/2021 427.697,33947041 734.708,75618079 3.245,17404473 737.953,93022552 0,00000000 0,00000000 737.953,93022552 29/09/2021
30/09/2021 427.697,33947041 734.708,75618079 3.477,51981121 738.186,27599200 0,00000000 0,00000000 738.186,27599200 30/09/2021
01/10/2021 427.697,33947041 734.708,75618079 3.709,93904855 738.418,69522934 0,00000000 0,00000000 738.418,69522934 01/10/2021
02/10/2021 427.697,33947041 734.708,75618079 3.942,43102207 738.651,18720286 0,00000000 0,00000000 738.651,18720286 02/10/2021
03/10/2021 427.697,33947041 734.708,75618079 4.174,99646646 738.883,75264725 0,00000000 0,00000000 738.883,75264725 03/10/2021
04/10/2021 427.697,33947041 734.708,75618079 4.407,63464702 739.116,39082781 0,00000000 0,00000000 739.116,39082781 04/10/2021
05/10/2021 427.697,33947041 734.708,75618079 4.640,34703316 739.349,10321395 0,00000000 0,00000000 739.349,10321395 05/10/2021
06/10/2021 427.697,33947041 734.708,75618079 4.873,13215547 739.581,88833626 0,00000000 0,00000000 739.581,88833626 06/10/2021
07/10/2021 427.697,33947041 734.708,75618079 5.105,99074865 739.814,74692944 0,00000000 0,00000000 739.814,74692944 07/10/2021
08/10/2021 427.697,33947041 734.708,75618079 5.338,92207800 740.047,67825879 0,00000000 0,00000000 740.047,67825879 08/10/2021
09/10/2021 427.697,33947041 734.708,75618079 5.571,92761294 740.280,68379373 0,00000000 0,00000000 740.280,68379373 09/10/2021
10/10/2021 427.697,33947041 734.708,75618079 5.805,00588404 740.513,76206483 0,00000000 0,00000000 740.513,76206483 10/10/2021
11/10/2021 427.697,33947041 734.708,75618079 6.038,15762602 740.746,91380681 0,00000000 0,00000000 740.746,91380681 11/10/2021
12/10/2021 427.697,33947041 734.708,75618079 6.271,38283887 740.980,13901966 0,00000000 0,00000000 740.980,13901966 12/10/2021
13/10/2021 427.697,33947041 734.708,75618079 6.504,68152260 741.213,43770339 0,00000000 0,00000000 741.213,43770339 13/10/2021
14/10/2021 427.697,33947041 734.708,75618079 6.738,05367720 741.446,80985799 0,00000000 0,00000000 741.446,80985799 14/10/2021
15/10/2021 427.697,33947041 734.708,75618079 6.971,49930268 741.680,25548347 0,00000000 0,00000000 741.680,25548347 15/10/2021
16/10/2021 431.755,67099129 741.680,25548347 225,98478208 741.906,24026555 0,00000000 0,00000000 741.906,24026555 16/10/2021
17/10/2021 431.755,67099129 741.680,25548347 452,03928211 742.132,29476558 0,00000000 0,00000000 742.132,29476558 17/10/2021
18/10/2021 431.755,67099129 741.680,25548347 678,16201672 742.358,41750019 0,00000000 0,00000000 742.358,41750019 18/10/2021
19/10/2021 431.755,67099129 741.680,25548347 904,35372759 742.584,60921106 0,00000000 0,00000000 742.584,60921106 19/10/2021
20/10/2021 431.755,67099129 741.680,25548347 1.130,61441473 742.810,86989820 0,00000000 0,00000000 742.810,86989820 20/10/2021
21/10/2021 431.755,67099129 741.680,25548347 1.356,94407814 743.037,19956161 0,00000000 0,00000000 743.037,19956161 21/10/2021
22/10/2021 431.755,67099129 741.680,25548347 1.583,34197612 743.263,59745959 0,00000000 0,00000000 743.263,59745959 22/10/2021
23/10/2021 431.755,67099129 741.680,25548347 1.809,80959205 743.490,06507552 0,00000000 0,00000000 743.490,06507552 23/10/2021
24/10/2021 431.755,67099129 741.680,25548347 2.036,34618425 743.716,60166772 0,00000000 0,00000000 743.716,60166772 24/10/2021
25/10/2021 431.755,67099129 741.680,25548347 2.262,95175270 743.943,20723617 0,00000000 0,00000000 743.943,20723617 25/10/2021
26/10/2021 431.755,67099129 741.680,25548347 2.489,62629743 744.169,88178090 0,00000000 0,00000000 744.169,88178090 26/10/2021
27/10/2021 431.755,67099129 741.680,25548347 2.716,36981841 744.396,62530188 0,00000000 0,00000000 744.396,62530188 27/10/2021
28/10/2021 431.755,67099129 741.680,25548347 2.943,18305734 744.623,43854081 0,00000000 0,00000000 744.623,43854081 28/10/2021
29/10/2021 431.755,67099129 741.680,25548347 3.170,06453085 744.850,32001432 0,00000000 0,00000000 744.850,32001432 29/10/2021
30/10/2021 431.755,67099129 741.680,25548347 3.397,01572231 745.077,27120578 0,00000000 0,00000000 745.077,27120578 30/10/2021
31/10/2021 431.755,67099129 741.680,25548347 3.624,03589003 745.304,29137350 0,00000000 0,00000000 745.304,29137350 31/10/2021
01/11/2021 431.755,67099129 741.680,25548347 3.851,12503402 745.531,38051749 0,00000000 0,00000000 745.531,38051749 01/11/2021
02/11/2021 431.755,67099129 741.680,25548347 4.078,28389594 745.758,53937941 0,00000000 0,00000000 745.758,53937941 02/11/2021
03/11/2021 431.755,67099129 741.680,25548347 4.305,51173414 745.985,76721761 0,00000000 0,00000000 745.985,76721761 03/11/2021
04/11/2021 431.755,67099129 741.680,25548347 4.532,80854859 746.213,06403206 0,00000000 0,00000000 746.213,06403206 04/11/2021
05/11/2021 431.755,67099129 741.680,25548347 4.760,17433931 746.440,42982278 0,00000000 0,00000000 746.440,42982278 05/11/2021
06/11/2021 431.755,67099129 741.680,25548347 4.987,60984798 746.667,86533145 0,00000000 0,00000000 746.667,86533145 06/11/2021
07/11/2021 431.755,67099129 741.680,25548347 5.215,11507458 746.895,37055805 0,00000000 0,00000000 746.895,37055805 07/11/2021
08/11/2021 431.755,67099129 741.680,25548347 5.442,68927746 747.122,94476093 0,00000000 0,00000000 747.122,94476093 08/11/2021
09/11/2021 431.755,67099129 741.680,25548347 5.670,33245659 747.350,58794006 0,00000000 0,00000000 747.350,58794006 09/11/2021
10/11/2021 431.755,67099129 741.680,25548347 5.898,04535367 747.578,30083714 0,00000000 0,00000000 747.578,30083714 10/11/2021
11/11/2021 431.755,67099129 741.680,25548347 6.125,82722701 747.806,08271048 0,00000000 0,00000000 747.806,08271048 11/11/2021
12/11/2021 431.755,67099129 741.680,25548347 6.353,67881830 748.033,93430177 0,00000000 0,00000000 748.033,93430177 12/11/2021
13/11/2021 431.755,67099129 741.680,25548347 6.581,60012753 748.261,85561100 0,00000000 0,00000000 748.261,85561100 13/11/2021
14/11/2021 431.755,67099129 741.680,25548347 6.809,59041303 748.489,84589650 0,00000000 0,00000000 748.489,84589650 14/11/2021
15/11/2021 431.755,67099129 741.680,25548347 7.037,65041646 748.717,90589993 0,00000000 0,00000000 748.717,90589993 15/11/2021
16/11/2021 435.852,51117990 748.717,90589993 235,73458139 748.953,64048132 0,00000000 0,00000000 748.953,64048132 16/11/2021
17/11/2021 435.852,51117990 748.717,90589993 471,54403457 749.189,44993450 0,00000000 0,00000000 749.189,44993450 17/11/2021
18/11/2021 435.852,51117990 748.717,90589993 707,42761082 749.425,33351075 0,00000000 0,00000000 749.425,33351075 18/11/2021
19/11/2021 435.852,51117990 748.717,90589993 943,38531015 749.661,29121008 0,00000000 0,00000000 749.661,29121008 19/11/2021
20/11/2021 435.852,51117990 748.717,90589993 1.179,41713255 749.897,32303248 0,00000000 0,00000000 749.897,32303248 20/11/2021
21/11/2021 435.852,51117990 748.717,90589993 1.415,52307802 750.133,42897795 0,00000000 0,00000000 750.133,42897795 21/11/2021
22/11/2021 435.852,51117990 748.717,90589993 1.651,70389528 750.369,60979521 0,00000000 0,00000000 750.369,60979521 22/11/2021
23/11/2021 435.852,51117990 748.717,90589993 1.887,95883562 750.605,86473555 0,00000000 0,00000000 750.605,86473555 23/11/2021
24/11/2021 435.852,51117990 748.717,90589993 2.124,28789902 750.842,19379895 0,00000000 0,00000000 750.842,19379895 24/11/2021
25/11/2021 435.852,51117990 748.717,90589993 2.360,69183422 751.078,59773415 0,00000000 0,00000000 751.078,59773415 25/11/2021
26/11/2021 435.852,51117990 748.717,90589993 2.597,16989249 751.315,07579242 0,00000000 0,00000000 751.315,07579242 26/11/2021
27/11/2021 435.852,51117990 748.717,90589993 2.833,72282255 751.551,62872248 0,00000000 0,00000000 751.551,62872248 27/11/2021
28/11/2021 435.852,51117990 748.717,90589993 3.070,34987569 751.788,25577562 0,00000000 0,00000000 751.788,25577562 28/11/2021
29/11/2021 435.852,51117990 748.717,90589993 3.307,05180061 752.024,95770054 0,00000000 0,00000000 752.024,95770054 29/11/2021
30/11/2021 435.852,51117990 748.717,90589993 3.543,82784861 752.261,73374854 0,00000000 0,00000000 752.261,73374854 30/11/2021
01/12/2021 435.852,51117990 748.717,90589993 3.780,67876840 752.498,58466833 0,00000000 0,00000000 752.498,58466833 01/12/2021
02/12/2021 435.852,51117990 748.717,90589993 4.017,60381126 752.735,50971119 0,00000000 0,00000000 752.735,50971119 02/12/2021
03/12/2021 435.852,51117990 748.717,90589993 4.254,60372591 752.972,50962584 0,00000000 0,00000000 752.972,50962584 03/12/2021
04/12/2021 435.852,51117990 748.717,90589993 4.491,67776364 753.209,58366357 0,00000000 0,00000000 753.209,58366357 04/12/2021
05/12/2021 435.852,51117990 748.717,90589993 4.728,82742187 753.446,73332180 0,00000000 0,00000000 753.446,73332180 05/12/2021
06/12/2021 435.852,51117990 748.717,90589993 4.966,05120317 753.683,95710310 0,00000000 0,00000000 753.683,95710310 06/12/2021
07/12/2021 435.852,51117990 748.717,90589993 5.203,34985627 753.921,25575620 0,00000000 0,00000000 753.921,25575620 07/12/2021
08/12/2021 435.852,51117990 748.717,90589993 5.440,72263244 754.158,62853237 0,00000000 0,00000000 754.158,62853237 08/12/2021
09/12/2021 435.852,51117990 748.717,90589993 5.678,17102912 754.396,07692905 0,00000000 0,00000000 754.396,07692905 09/12/2021
10/12/2021 435.852,51117990 748.717,90589993 5.915,69354887 754.633,59944880 0,00000000 0,00000000 754.633,59944880 10/12/2021
11/12/2021 435.852,51117990 748.717,90589993 6.153,29094041 754.871,19684034 0,00000000 0,00000000 754.871,19684034 11/12/2021
12/12/2021 435.852,51117990 748.717,90589993 6.390,96320374 755.108,86910367 0,00000000 0,00000000 755.108,86910367 12/12/2021
13/12/2021 435.852,51117990 748.717,90589993 6.628,71033886 755.346,61623879 0,00000000 0,00000000 755.346,61623879 13/12/2021
14/12/2021 435.852,51117990 748.717,90589993 6.866,53234577 755.584,43824570 0,00000000 0,00000000 755.584,43824570 14/12/2021
15/12/2021 435.852,51117990 748.717,90589993 7.104,42922447 755.822,33512440 0,00000000 0,00000000 755.822,33512440 15/12/2021
16/12/2021 439.988,22543701 755.822,33512440 230,29377475 756.052,62889915 0,00000000 0,00000000 756.052,62889915 16/12/2021
17/12/2021 439.988,22543701 755.822,33512440 460,65859681 756.282,99372121 0,00000000 0,00000000 756.282,99372121 17/12/2021
18/12/2021 439.988,22543701 755.822,33512440 691,09295452 756.513,42807892 0,00000000 0,00000000 756.513,42807892 18/12/2021
19/12/2021 439.988,22543701 755.822,33512440 921,59760370 756.743,93272810 0,00000000 0,00000000 756.743,93272810 19/12/2021
20/12/2021 439.988,22543701 755.822,33512440 1.152,17254437 756.974,50766877 0,00000000 0,00000000 756.974,50766877 20/12/2021
21/12/2021 439.988,22543701 755.822,33512440 1.382,81777651 757.205,15290091 0,00000000 0,00000000 757.205,15290091 21/12/2021
22/12/2021 439.988,22543701 755.822,33512440 1.613,53254431 757.435,86766871 0,00000000 0,00000000 757.435,86766871 22/12/2021
23/12/2021 439.988,22543701 755.822,33512440 1.844,31835940 757.666,65348380 0,00000000 0,00000000 757.666,65348380 23/12/2021
24/12/2021 439.988,22543701 755.822,33512440 2.075,17446598 757.897,50959038 0,00000000 0,00000000 757.897,50959038 24/12/2021
25/12/2021 439.988,22543701 755.822,33512440 2.306,10086403 758.128,43598843 0,00000000 0,00000000 758.128,43598843 25/12/2021
26/12/2021 439.988,22543701 755.822,33512440 2.537,09755356 758.359,43267796 0,00000000 0,00000000 758.359,43267796 26/12/2021
27/12/2021 439.988,22543701 755.822,33512440 2.768,16453456 758.590,49965896 0,00000000 0,00000000 758.590,49965896 27/12/2021
28/12/2021 439.988,22543701 755.822,33512440 2.999,30256287 758.821,63768727 0,00000000 0,00000000 758.821,63768727 28/12/2021
29/12/2021 439.988,22543701 755.822,33512440 3.230,51012682 759.052,84525122 0,00000000 0,00000000 759.052,84525122 29/12/2021
30/12/2021 439.988,22543701 755.822,33512440 3.461,78873808 759.284,12386248 0,00000000 0,00000000 759.284,12386248 30/12/2021
31/12/2021 439.988,22543701 755.822,33512440 3.693,13764082 759.515,47276522 0,00000000 0,00000000 759.515,47276522 31/12/2021
01/01/2022 439.988,22543701 755.822,33512440 3.924,55683503 759.746,89195943 0,00000000 0,00000000 759.746,89195943 01/01/2022
02/01/2022 439.988,22543701 755.822,33512440 4.156,04707654 759.978,38220094 0,00000000 0,00000000 759.978,38220094 02/01/2022
03/01/2022 439.988,22543701 755.822,33512440 4.387,60760953 760.209,94273393 0,00000000 0,00000000 760.209,94273393 03/01/2022
04/01/2022 439.988,22543701 755.822,33512440 4.619,23843400 760.441,57355840 0,00000000 0,00000000 760.441,57355840 04/01/2022
05/01/2022 439.988,22543701 755.822,33512440 4.850,93954995 760.673,27467435 0,00000000 0,00000000 760.673,27467435 05/01/2022
06/01/2022 439.988,22543701 755.822,33512440 5.082,71171319 760.905,04683759 0,00000000 0,00000000 760.905,04683759 06/01/2022
07/01/2022 439.988,22543701 755.822,33512440 5.314,55492373 761.136,89004813 0,00000000 0,00000000 761.136,89004813 07/01/2022
08/01/2022 439.988,22543701 755.822,33512440 5.546,46842575 761.368,80355015 0,00000000 0,00000000 761.368,80355015 08/01/2022
09/01/2022 439.988,22543701 755.822,33512440 5.778,45221925 761.600,78734365 0,00000000 0,00000000 761.600,78734365 09/01/2022
10/01/2022 439.988,22543701 755.822,33512440 6.010,50706005 761.832,84218445 0,00000000 0,00000000 761.832,84218445 10/01/2022
11/01/2022 439.988,22543701 755.822,33512440 6.242,63219232 762.064,96731672 0,00000000 0,00000000 762.064,96731672 11/01/2022
12/01/2022 439.988,22543701 755.822,33512440 6.474,82837189 762.297,16349629 0,00000000 0,00000000 762.297,16349629 12/01/2022
13/01/2022 439.988,22543701 755.822,33512440 6.707,09559877 762.529,43072317 0,00000000 0,00000000 762.529,43072317 13/01/2022
14/01/2022 439.988,22543701 755.822,33512440 6.939,43311712 762.761,76824152 0,00000000 0,00000000 762.761,76824152 14/01/2022
15/01/2022 439.988,22543701 755.822,33512440 7.171,84168277 762.994,17680717 0,00000000 0,00000000 762.994,17680717 15/01/2022
16/01/2022 444.163,18263061 762.994,17680717 232,47898471 763.226,65579188 0,00000000 0,00000000 763.226,65579188 16/01/2022
17/01/2022 444.163,18263061 762.994,17680717 465,02969088 763.459,20649805 0,00000000 0,00000000 763.459,20649805 17/01/2022
18/01/2022 444.163,18263061 762.994,17680717 697,65059251 763.691,82739968 0,00000000 0,00000000 763.691,82739968 18/01/2022
19/01/2022 444.163,18263061 762.994,17680717 930,34245260 763.924,51925977 0,00000000 0,00000000 763.924,51925977 19/01/2022
20/01/2022 444.163,18263061 762.994,17680717 1.163,10527114 764.157,28207831 0,00000000 0,00000000 764.157,28207831 20/01/2022
21/01/2022 444.163,18263061 762.994,17680717 1.395,93904815 764.390,11585532 0,00000000 0,00000000 764.390,11585532 21/01/2022
22/01/2022 444.163,18263061 762.994,17680717 1.628,84302062 764.623,01982779 0,00000000 0,00000000 764.623,01982779 22/01/2022
23/01/2022 444.163,18263061 762.994,17680717 1.861,81871454 764.855,99552171 0,00000000 0,00000000 764.855,99552171 23/01/2022
24/01/2022 444.163,18263061 762.994,17680717 2.094,86536692 765.089,04217409 0,00000000 0,00000000 765.089,04217409 24/01/2022
25/01/2022 444.163,18263061 762.994,17680717 2.327,98297776 765.322,15978493 0,00000000 0,00000000 765.322,15978493 25/01/2022
26/01/2022 444.163,18263061 762.994,17680717 2.561,17154706 765.555,34835423 0,00000000 0,00000000 765.555,34835423 26/01/2022
27/01/2022 444.163,18263061 762.994,17680717 2.794,43107482 765.788,60788199 0,00000000 0,00000000 765.788,60788199 27/01/2022
28/01/2022 444.163,18263061 762.994,17680717 3.027,76232403 766.021,93913120 0,00000000 0,00000000 766.021,93913120 28/01/2022
29/01/2022 444.163,18263061 762.994,17680717 3.261,16376870 766.255,34057587 0,00000000 0,00000000 766.255,34057587 29/01/2022
30/01/2022 444.163,18263061 762.994,17680717 3.494,63693483 766.488,81374200 0,00000000 0,00000000 766.488,81374200 30/01/2022
31/01/2022 444.163,18263061 762.994,17680717 3.728,18105941 766.722,35786658 0,00000000 0,00000000 766.722,35786658 31/01/2022
01/02/2022 444.163,18263061 762.994,17680717 3.961,79614246 766.955,97294963 0,00000000 0,00000000 766.955,97294963 01/02/2022
02/02/2022 444.163,18263061 762.994,17680717 4.195,48294695 767.189,65975412 0,00000000 0,00000000 767.189,65975412 02/02/2022
03/02/2022 444.163,18263061 762.994,17680717 4.429,24070991 767.423,41751708 0,00000000 0,00000000 767.423,41751708 03/02/2022
04/02/2022 444.163,18263061 762.994,17680717 4.663,06943132 767.657,24623849 0,00000000 0,00000000 767.657,24623849 04/02/2022
05/02/2022 444.163,18263061 762.994,17680717 4.896,96911119 767.891,14591836 0,00000000 0,00000000 767.891,14591836 05/02/2022
06/02/2022 444.163,18263061 762.994,17680717 5.130,94051251 768.125,11731968 0,00000000 0,00000000 768.125,11731968 06/02/2022
07/02/2022 444.163,18263061 762.994,17680717 5.364,98363529 768.359,16044246 0,00000000 0,00000000 768.359,16044246 07/02/2022
08/02/2022 444.163,18263061 762.994,17680717 5.599,09771653 768.593,27452370 0,00000000 0,00000000 768.593,27452370 08/02/2022
09/02/2022 444.163,18263061 762.994,17680717 5.833,28275622 768.827,45956339 0,00000000 0,00000000 768.827,45956339 09/02/2022
10/02/2022 444.163,18263061 762.994,17680717 6.067,53951736 769.061,71632453 0,00000000 0,00000000 769.061,71632453 10/02/2022
11/02/2022 444.163,18263061 762.994,17680717 6.301,86723697 769.296,04404414 0,00000000 0,00000000 769.296,04404414 11/02/2022
12/02/2022 444.163,18263061 762.994,17680717 6.536,26667803 769.530,44348520 0,00000000 0,00000000 769.530,44348520 12/02/2022
13/02/2022 444.163,18263061 762.994,17680717 6.770,73784053 769.764,91464770 0,00000000 0,00000000 769.764,91464770 13/02/2022
14/02/2022 444.163,18263061 762.994,17680717 7.005,27996150 769.999,45676867 0,00000000 0,00000000 769.999,45676867 14/02/2022
15/02/2022 444.163,18263061 762.994,17680717 7.239,89380392 770.234,07061109 0,00000000 0,00000000 770.234,07061109 15/02/2022
16/02/2022 448.377,75512881 770.234,07061109 259,83461255 770.493,90522364 0,00000000 0,00000000 770.493,90522364 16/02/2022
17/02/2022 448.377,75512881 770.234,07061109 519,75626155 770.753,82687264 0,00000000 0,00000000 770.753,82687264 17/02/2022
18/02/2022 448.377,75512881 770.234,07061109 779,76571723 771.013,83632832 0,00000000 0,00000000 771.013,83632832 18/02/2022
19/02/2022 448.377,75512881 770.234,07061109 1.039,86374983 771.273,93436092 0,00000000 0,00000000 771.273,93436092 19/02/2022
20/02/2022 448.377,75512881 770.234,07061109 1.300,04881888 771.534,11942997 0,00000000 0,00000000 771.534,11942997 20/02/2022
21/02/2022 448.377,75512881 770.234,07061109 1.560,32169462 771.794,39230571 0,00000000 0,00000000 771.794,39230571 21/02/2022
22/02/2022 448.377,75512881 770.234,07061109 1.820,68237704 772.054,75298813 0,00000000 0,00000000 772.054,75298813 22/02/2022
23/02/2022 448.377,75512881 770.234,07061109 2.081,13086615 772.315,20147724 0,00000000 0,00000000 772.315,20147724 23/02/2022
24/02/2022 448.377,75512881 770.234,07061109 2.341,66716193 772.575,73777302 0,00000000 0,00000000 772.575,73777302 24/02/2022
25/02/2022 448.377,75512881 770.234,07061109 2.602,29126441 772.836,36187550 0,00000000 0,00000000 772.836,36187550 25/02/2022
26/02/2022 448.377,75512881 770.234,07061109 2.863,00317356 773.097,07378465 0,00000000 0,00000000 773.097,07378465 26/02/2022
27/02/2022 448.377,75512881 770.234,07061109 3.123,80365964 773.357,87427073 0,00000000 0,00000000 773.357,87427073 27/02/2022
28/02/2022 448.377,75512881 770.234,07061109 3.384,69195240 773.618,76256349 0,00000000 0,00000000 773.618,76256349 28/02/2022
01/03/2022 448.377,75512881 770.234,07061109 3.645,66805184 773.879,73866293 0,00000000 0,00000000 773.879,73866293 01/03/2022
02/03/2022 448.377,75512881 770.234,07061109 3.906,73195797 774.140,80256906 0,00000000 0,00000000 774.140,80256906 02/03/2022
03/03/2022 448.377,75512881 770.234,07061109 4.167,88444101 774.401,95505210 0,00000000 0,00000000 774.401,95505210 03/03/2022
04/03/2022 448.377,75512881 770.234,07061109 4.429,12473074 774.663,19534183 0,00000000 0,00000000 774.663,19534183 04/03/2022
05/03/2022 448.377,75512881 770.234,07061109 4.690,45359739 774.924,52420848 0,00000000 0,00000000 774.924,52420848 05/03/2022
06/03/2022 448.377,75512881 770.234,07061109 4.951,86950049 775.185,94011158 0,00000000 0,00000000 775.185,94011158 06/03/2022
07/03/2022 448.377,75512881 770.234,07061109 5.213,37475074 775.447,44536183 0,00000000 0,00000000 775.447,44536183 07/03/2022
08/03/2022 448.377,75512881 770.234,07061109 5.474,96780767 775.709,03841876 0,00000000 0,00000000 775.709,03841876 08/03/2022
09/03/2022 448.377,75512881 770.234,07061109 5.736,64867129 775.970,71928238 0,00000000 0,00000000 775.970,71928238 09/03/2022
10/03/2022 448.377,75512881 770.234,07061109 5.998,41888206 776.232,48949315 0,00000000 0,00000000 776.232,48949315 10/03/2022
11/03/2022 448.377,75512881 770.234,07061109 6.260,27612928 776.494,34674037 0,00000000 0,00000000 776.494,34674037 11/03/2022
12/03/2022 448.377,75512881 770.234,07061109 6.522,22272365 776.756,29333474 0,00000000 0,00000000 776.756,29333474 12/03/2022
13/03/2022 448.377,75512881 770.234,07061109 6.784,25712470 777.018,32773579 0,00000000 0,00000000 777.018,32773579 13/03/2022
14/03/2022 448.377,75512881 770.234,07061109 7.046,38010268 777.280,45071377 0,00000000 0,00000000 777.280,45071377 14/03/2022
15/03/2022 448.377,75512881 770.234,07061109 7.308,59165757 777.542,66226866 0,00000000 0,00000000 777.542,66226866 15/03/2022
16/03/2022 452.632,31883303 777.542,66226866 236,91180639 777.779,57407505 0,00000000 0,00000000 777.779,57407505 16/03/2022
17/03/2022 452.632,31883303 777.542,66226866 473,89670179 778.016,55897045 0,00000000 0,00000000 778.016,55897045 17/03/2022
18/03/2022 452.632,31883303 777.542,66226866 710,95313112 778.253,61539978 0,00000000 0,00000000 778.253,61539978 18/03/2022
19/03/2022 452.632,31883303 777.542,66226866 948,08187192 778.490,74414058 0,00000000 0,00000000 778.490,74414058 19/03/2022
20/03/2022 452.632,31883303 777.542,66226866 1.185,28292419 778.727,94519285 0,00000000 0,00000000 778.727,94519285 20/03/2022
21/03/2022 452.632,31883303 777.542,66226866 1.422,55628792 778.965,21855658 0,00000000 0,00000000 778.965,21855658 21/03/2022
22/03/2022 452.632,31883303 777.542,66226866 1.659,90118558 779.202,56345424 0,00000000 0,00000000 779.202,56345424 22/03/2022
23/03/2022 452.632,31883303 777.542,66226866 1.897,31917224 779.439,98144090 0,00000000 0,00000000 779.439,98144090 23/03/2022
24/03/2022 452.632,31883303 777.542,66226866 2.134,80947038 779.677,47173904 0,00000000 0,00000000 779.677,47173904 24/03/2022
25/03/2022 452.632,31883303 777.542,66226866 2.372,37207998 779.915,03434864 0,00000000 0,00000000 779.915,03434864 25/03/2022
26/03/2022 452.632,31883303 777.542,66226866 2.610,00700105 780.152,66926971 0,00000000 0,00000000 780.152,66926971 26/03/2022
27/03/2022 452.632,31883303 777.542,66226866 2.847,71423359 780.390,37650225 0,00000000 0,00000000 780.390,37650225 27/03/2022
28/03/2022 452.632,31883303 777.542,66226866 3.085,49455514 780.628,15682380 0,00000000 0,00000000 780.628,15682380 28/03/2022
29/03/2022 452.632,31883303 777.542,66226866 3.323,34641061 780.866,00867927 0,00000000 0,00000000 780.866,00867927 29/03/2022
30/03/2022 452.632,31883303 777.542,66226866 3.561,27135510 781.103,93362376 0,00000000 0,00000000 781.103,93362376 30/03/2022
31/03/2022 452.632,31883303 777.542,66226866 3.799,26861105 781.341,93087971 0,00000000 0,00000000 781.341,93087971 31/03/2022
01/04/2022 452.632,31883303 777.542,66226866 4.037,33817847 781.580,00044713 0,00000000 0,00000000 781.580,00044713 01/04/2022
02/04/2022 452.632,31883303 777.542,66226866 4.275,48083490 781.818,14310356 0,00000000 0,00000000 781.818,14310356 02/04/2022
03/04/2022 452.632,31883303 777.542,66226866 4.513,69580279 782.056,35807145 0,00000000 0,00000000 782.056,35807145 03/04/2022
04/04/2022 452.632,31883303 777.542,66226866 4.751,98308216 782.294,64535082 0,00000000 0,00000000 782.294,64535082 04/04/2022
05/04/2022 452.632,31883303 777.542,66226866 4.990,34267299 782.533,00494165 0,00000000 0,00000000 782.533,00494165 05/04/2022
06/04/2022 452.632,31883303 777.542,66226866 5.228,77535283 782.771,43762149 0,00000000 0,00000000 782.771,43762149 06/04/2022
07/04/2022 452.632,31883303 777.542,66226866 5.467,28112168 783.009,94339034 0,00000000 0,00000000 783.009,94339034 07/04/2022
08/04/2022 452.632,31883303 777.542,66226866 5.705,85920200 783.248,52147066 0,00000000 0,00000000 783.248,52147066 08/04/2022
09/04/2022 452.632,31883303 777.542,66226866 5.944,50959379 783.487,17186245 0,00000000 0,00000000 783.487,17186245 09/04/2022
10/04/2022 452.632,31883303 777.542,66226866 6.183,23307459 783.725,89534325 0,00000000 0,00000000 783.725,89534325 10/04/2022
11/04/2022 452.632,31883303 777.542,66226866 6.422,02886685 783.964,69113551 0,00000000 0,00000000 783.964,69113551 11/04/2022
12/04/2022 452.632,31883303 777.542,66226866 6.660,89774813 784.203,56001679 0,00000000 0,00000000 784.203,56001679 12/04/2022
13/04/2022 452.632,31883303 777.542,66226866 6.899,83971841 784.442,50198707 0,00000000 0,00000000 784.442,50198707 13/04/2022
14/04/2022 452.632,31883303 777.542,66226866 7.138,85400017 784.681,51626883 0,00000000 0,00000000 784.681,51626883 14/04/2022
15/04/2022 452.632,31883303 777.542,66226866 7.377,94137093 784.920,60363959 0,00000000 0,00000000 784.920,60363959 15/04/2022
16/04/2022 456.927,25321154 784.920,60363959 247,13303697 785.167,73667656 0,00000000 0,00000000 785.167,73667656 16/04/2022
17/04/2022 456.927,25321154 784.920,60363959 494,34456601 785.414,94820560 0,00000000 0,00000000 785.414,94820560 17/04/2022
18/04/2022 456.927,25321154 784.920,60363959 741,63380219 785.662,23744178 0,00000000 0,00000000 785.662,23744178 18/04/2022
19/04/2022 456.927,25321154 784.920,60363959 989,00074550 785.909,60438509 0,00000000 0,00000000 785.909,60438509 19/04/2022
20/04/2022 456.927,25321154 784.920,60363959 1.236,44539596 786.157,04903555 0,00000000 0,00000000 786.157,04903555 20/04/2022
21/04/2022 456.927,25321154 784.920,60363959 1.483,96775355 786.404,57139314 0,00000000 0,00000000 786.404,57139314 21/04/2022
22/04/2022 456.927,25321154 784.920,60363959 1.731,56860321 786.652,17224280 0,00000000 0,00000000 786.652,17224280 22/04/2022
23/04/2022 456.927,25321154 784.920,60363959 1.979,24716001 786.899,85079960 0,00000000 0,00000000 786.899,85079960 23/04/2022
24/04/2022 456.927,25321154 784.920,60363959 2.227,00342394 787.147,60706353 0,00000000 0,00000000 787.147,60706353 24/04/2022
25/04/2022 456.927,25321154 784.920,60363959 2.474,83817994 787.395,44181953 0,00000000 0,00000000 787.395,44181953 25/04/2022
26/04/2022 456.927,25321154 784.920,60363959 2.722,75064307 787.643,35428266 0,00000000 0,00000000 787.643,35428266 26/04/2022
27/04/2022 456.927,25321154 784.920,60363959 2.970,74159827 787.891,34523786 0,00000000 0,00000000 787.891,34523786 27/04/2022
28/04/2022 456.927,25321154 784.920,60363959 3.218,81026061 788.139,41390020 0,00000000 0,00000000 788.139,41390020 28/04/2022
29/04/2022 456.927,25321154 784.920,60363959 3.466,95741500 788.387,56105459 0,00000000 0,00000000 788.387,56105459 29/04/2022
30/04/2022 456.927,25321154 784.920,60363959 3.715,18227654 788.635,78591613 0,00000000 0,00000000 788.635,78591613 30/04/2022
01/05/2022 456.927,25321154 784.920,60363959 3.963,48563014 788.884,08926973 0,00000000 0,00000000 788.884,08926973 01/05/2022
02/05/2022 456.927,25321154 784.920,60363959 4.211,86669087 789.132,47033046 0,00000000 0,00000000 789.132,47033046 02/05/2022
03/05/2022 456.927,25321154 784.920,60363959 4.460,32624367 789.380,92988326 0,00000000 0,00000000 789.380,92988326 03/05/2022
04/05/2022 456.927,25321154 784.920,60363959 4.708,86350360 789.629,46714319 0,00000000 0,00000000 789.629,46714319 04/05/2022
05/05/2022 456.927,25321154 784.920,60363959 4.957,48004052 789.878,08368011 0,00000000 0,00000000 789.878,08368011 05/05/2022
06/05/2022 456.927,25321154 784.920,60363959 5.206,17428458 790.126,77792417 0,00000000 0,00000000 790.126,77792417 06/05/2022
07/05/2022 456.927,25321154 784.920,60363959 5.454,94702070 790.375,55066029 0,00000000 0,00000000 790.375,55066029 07/05/2022
08/05/2022 456.927,25321154 784.920,60363959 5.703,79746395 790.624,40110354 0,00000000 0,00000000 790.624,40110354 08/05/2022
09/05/2022 456.927,25321154 784.920,60363959 5.952,72718419 790.873,33082378 0,00000000 0,00000000 790.873,33082378 09/05/2022
10/05/2022 456.927,25321154 784.920,60363959 6.201,73461157 791.122,33825116 0,00000000 0,00000000 791.122,33825116 10/05/2022
11/05/2022 456.927,25321154 784.920,60363959 6.450,82053101 791.371,42417060 0,00000000 0,00000000 791.371,42417060 11/05/2022
12/05/2022 456.927,25321154 784.920,60363959 6.699,98494251 791.620,58858210 0,00000000 0,00000000 791.620,58858210 12/05/2022
13/05/2022 456.927,25321154 784.920,60363959 6.949,22784607 791.869,83148566 0,00000000 0,00000000 791.869,83148566 13/05/2022
14/05/2022 456.927,25321154 784.920,60363959 7.198,54924169 792.119,15288128 0,00000000 0,00000000 792.119,15288128 14/05/2022
15/05/2022 456.927,25321154 784.920,60363959 7.447,94912937 792.368,55276896 0,00000000 0,00000000 792.368,55276896 15/05/2022
16/05/2022 461.262,94133332 792.368,55276896 241,42915144 792.609,98192040 0,00000000 0,00000000 792.609,98192040 16/05/2022
17/05/2022 461.262,94133332 792.368,55276896 482,93278554 792.851,48555450 0,00000000 0,00000000 792.851,48555450 17/05/2022
18/05/2022 461.262,94133332 792.368,55276896 724,50931754 793.093,06208650 0,00000000 0,00000000 793.093,06208650 18/05/2022
19/05/2022 461.262,94133332 792.368,55276896 966,15953981 793.334,71230877 0,00000000 0,00000000 793.334,71230877 19/05/2022
20/05/2022 461.262,94133332 792.368,55276896 1.207,88345236 793.576,43622132 0,00000000 0,00000000 793.576,43622132 20/05/2022
21/05/2022 461.262,94133332 792.368,55276896 1.449,68105519 793.818,23382415 0,00000000 0,00000000 793.818,23382415 21/05/2022
22/05/2022 461.262,94133332 792.368,55276896 1.691,55155592 794.060,10432488 0,00000000 0,00000000 794.060,10432488 22/05/2022
23/05/2022 461.262,94133332 792.368,55276896 1.933,49653930 794.302,04930826 0,00000000 0,00000000 794.302,04930826 23/05/2022
24/05/2022 461.262,94133332 792.368,55276896 2.175,51521295 794.544,06798191 0,00000000 0,00000000 794.544,06798191 24/05/2022
25/05/2022 461.262,94133332 792.368,55276896 2.417,60757688 794.786,16034584 0,00000000 0,00000000 794.786,16034584 25/05/2022
26/05/2022 461.262,94133332 792.368,55276896 2.659,77363108 795.028,32640004 0,00000000 0,00000000 795.028,32640004 26/05/2022
27/05/2022 461.262,94133332 792.368,55276896 2.902,01337556 795.270,56614452 0,00000000 0,00000000 795.270,56614452 27/05/2022
28/05/2022 461.262,94133332 792.368,55276896 3.144,32760268 795.512,88037164 0,00000000 0,00000000 795.512,88037164 28/05/2022
29/05/2022 461.262,94133332 792.368,55276896 3.386,71472771 795.755,26749667 0,00000000 0,00000000 795.755,26749667 29/05/2022
30/05/2022 461.262,94133332 792.368,55276896 3.629,17633538 795.997,72910434 0,00000000 0,00000000 795.997,72910434 30/05/2022
31/05/2022 461.262,94133332 792.368,55276896 3.871,71163333 796.240,26440229 0,00000000 0,00000000 796.240,26440229 31/05/2022
01/06/2022 461.262,94133332 792.368,55276896 4.114,32062155 796.482,87339051 0,00000000 0,00000000 796.482,87339051 01/06/2022
02/06/2022 461.262,94133332 792.368,55276896 4.357,00409242 796.725,55686138 0,00000000 0,00000000 796.725,55686138 02/06/2022
03/06/2022 461.262,94133332 792.368,55276896 4.599,76125357 796.968,31402253 0,00000000 0,00000000 796.968,31402253 03/06/2022
04/06/2022 461.262,94133332 792.368,55276896 4.842,59210498 797.211,14487394 0,00000000 0,00000000 797.211,14487394 04/06/2022
05/06/2022 461.262,94133332 792.368,55276896 5.085,49664668 797.454,04941564 0,00000000 0,00000000 797.454,04941564 05/06/2022
06/06/2022 461.262,94133332 792.368,55276896 5.328,47567102 797.697,02843998 0,00000000 0,00000000 797.697,02843998 06/06/2022
07/06/2022 461.262,94133332 792.368,55276896 5.571,52917800 797.940,08194696 0,00000000 0,00000000 797.940,08194696 07/06/2022
08/06/2022 461.262,94133332 792.368,55276896 5.814,65637526 798.183,20914422 0,00000000 0,00000000 798.183,20914422 08/06/2022
09/06/2022 461.262,94133332 792.368,55276896 6.057,85726279 798.426,41003175 0,00000000 0,00000000 798.426,41003175 09/06/2022
10/06/2022 461.262,94133332 792.368,55276896 6.301,13263297 798.669,68540193 0,00000000 0,00000000 798.669,68540193 10/06/2022
11/06/2022 461.262,94133332 792.368,55276896 6.544,48169342 798.913,03446238 0,00000000 0,00000000 798.913,03446238 11/06/2022
12/06/2022 461.262,94133332 792.368,55276896 6.787,90523651 799.156,45800547 0,00000000 0,00000000 799.156,45800547 12/06/2022
13/06/2022 461.262,94133332 792.368,55276896 7.031,40326225 799.399,95603121 0,00000000 0,00000000 799.399,95603121 13/06/2022
14/06/2022 461.262,94133332 792.368,55276896 7.274,97497827 799.643,52774723 0,00000000 0,00000000 799.643,52774723 14/06/2022
15/06/2022 461.262,94133332 792.368,55276896 7.518,62117693 799.887,17394589 0,00000000 0,00000000 799.887,17394589 15/06/2022
16/06/2022 465.639,76990220 799.887,17394589 251,84527660 800.139,01922249 0,00000000 0,00000000 800.139,01922249 16/06/2022
17/06/2022 465.639,76990220 799.887,17394589 503,77054192 800.390,94448781 0,00000000 0,00000000 800.390,94448781 17/06/2022
18/06/2022 465.639,76990220 799.887,17394589 755,77499607 800.642,94894196 0,00000000 0,00000000 800.642,94894196 18/06/2022
19/06/2022 465.639,76990220 799.887,17394589 1.007,85863905 800.895,03258494 0,00000000 0,00000000 800.895,03258494 19/06/2022
20/06/2022 465.639,76990220 799.887,17394589 1.260,02147087 801.147,19541676 0,00000000 0,00000000 801.147,19541676 20/06/2022
21/06/2022 465.639,76990220 799.887,17394589 1.512,26349151 801.399,43743740 0,00000000 0,00000000 801.399,43743740 21/06/2022
22/06/2022 465.639,76990220 799.887,17394589 1.764,58550087 801.651,75944676 0,00000000 0,00000000 801.651,75944676 22/06/2022
23/06/2022 465.639,76990220 799.887,17394589 2.016,98669906 801.904,16064495 0,00000000 0,00000000 801.904,16064495 23/06/2022
24/06/2022 465.639,76990220 799.887,17394589 2.269,46708608 802.156,64103197 0,00000000 0,00000000 802.156,64103197 24/06/2022
25/06/2022 465.639,76990220 799.887,17394589 2.522,02746182 802.409,20140771 0,00000000 0,00000000 802.409,20140771 25/06/2022
26/06/2022 465.639,76990220 799.887,17394589 2.774,66702638 802.661,84097227 0,00000000 0,00000000 802.661,84097227 26/06/2022
27/06/2022 465.639,76990220 799.887,17394589 3.027,38657967 802.914,56052556 0,00000000 0,00000000 802.914,56052556 27/06/2022
28/06/2022 465.639,76990220 799.887,17394589 3.280,18532178 803.167,35926767 0,00000000 0,00000000 803.167,35926767 28/06/2022
29/06/2022 465.639,76990220 799.887,17394589 3.533,06405262 803.420,23799851 0,00000000 0,00000000 803.420,23799851 29/06/2022
30/06/2022 465.639,76990220 799.887,17394589 3.786,02197228 803.673,19591817 0,00000000 0,00000000 803.673,19591817 30/06/2022
01/07/2022 465.639,76990220 799.887,17394589 4.039,05988066 803.926,23382655 0,00000000 0,00000000 803.926,23382655 01/07/2022
02/07/2022 465.639,76990220 799.887,17394589 4.292,17697787 804.179,35092376 0,00000000 0,00000000 804.179,35092376 02/07/2022
03/07/2022 465.639,76990220 799.887,17394589 4.545,37406380 804.432,54800969 0,00000000 0,00000000 804.432,54800969 03/07/2022
04/07/2022 465.639,76990220 799.887,17394589 4.798,65033856 804.685,82428445 0,00000000 0,00000000 804.685,82428445 04/07/2022
05/07/2022 465.639,76990220 799.887,17394589 5.052,00740192 804.939,18134781 0,00000000 0,00000000 804.939,18134781 05/07/2022
06/07/2022 465.639,76990220 799.887,17394589 5.305,44365411 805.192,61760000 0,00000000 0,00000000 805.192,61760000 06/07/2022
07/07/2022 465.639,76990220 799.887,17394589 5.558,95989502 805.446,13384091 0,00000000 0,00000000 805.446,13384091 07/07/2022
08/07/2022 465.639,76990220 799.887,17394589 5.812,55532476 805.699,72927065 0,00000000 0,00000000 805.699,72927065 08/07/2022
09/07/2022 465.639,76990220 799.887,17394589 6.066,23154311 805.953,40548900 0,00000000 0,00000000 805.953,40548900 09/07/2022
10/07/2022 465.639,76990220 799.887,17394589 6.319,98695028 806.207,16089617 0,00000000 0,00000000 806.207,16089617 10/07/2022
11/07/2022 465.639,76990220 799.887,17394589 6.573,82234618 806.460,99629207 0,00000000 0,00000000 806.460,99629207 11/07/2022
12/07/2022 465.639,76990220 799.887,17394589 6.827,73773079 806.714,91167668 0,00000000 0,00000000 806.714,91167668 12/07/2022
13/07/2022 465.639,76990220 799.887,17394589 7.081,73310412 806.968,90705001 0,00000000 0,00000000 806.968,90705001 13/07/2022
14/07/2022 465.639,76990220 799.887,17394589 7.335,80846616 807.222,98241205 0,00000000 0,00000000 807.222,98241205 14/07/2022
15/07/2022 465.639,76990220 799.887,17394589 7.589,96381692 807.477,13776281 0,00000000 0,00000000 807.477,13776281 15/07/2022
16/07/2022 470.058,12929136 807.477,13776280 246,03263153 807.723,17039433 0,00000000 0,00000000 807.723,17039433 16/07/2022
17/07/2022 470.058,12929136 807.477,13776280 492,14116592 807.969,27892872 0,00000000 0,00000000 807.969,27892872 17/07/2022
18/07/2022 470.058,12929136 807.477,13776280 738,32398820 808.215,46175100 0,00000000 0,00000000 808.215,46175100 18/07/2022
19/07/2022 470.058,12929136 807.477,13776280 984,58190586 808.461,71966866 0,00000000 0,00000000 808.461,71966866 19/07/2022
20/07/2022 470.058,12929136 807.477,13776280 1.230,91491889 808.708,05268169 0,00000000 0,00000000 808.708,05268169 20/07/2022
21/07/2022 470.058,12929136 807.477,13776280 1.477,32302730 808.954,46079010 0,00000000 0,00000000 808.954,46079010 21/07/2022
22/07/2022 470.058,12929136 807.477,13776280 1.723,80542360 809.200,94318640 0,00000000 0,00000000 809.200,94318640 22/07/2022
23/07/2022 470.058,12929136 807.477,13776280 1.970,36372275 809.447,50148555 0,00000000 0,00000000 809.447,50148555 23/07/2022
24/07/2022 470.058,12929136 807.477,13776280 2.216,99711728 809.694,13488008 0,00000000 0,00000000 809.694,13488008 24/07/2022
25/07/2022 470.058,12929136 807.477,13776280 2.463,70560718 809.940,84336998 0,00000000 0,00000000 809.940,84336998 25/07/2022
26/07/2022 470.058,12929136 807.477,13776280 2.710,48919245 810.187,62695525 0,00000000 0,00000000 810.187,62695525 26/07/2022
27/07/2022 470.058,12929136 807.477,13776280 2.957,34787310 810.434,48563590 0,00000000 0,00000000 810.434,48563590 27/07/2022
28/07/2022 470.058,12929136 807.477,13776280 3.204,28245660 810.681,42021940 0,00000000 0,00000000 810.681,42021940 28/07/2022
29/07/2022 470.058,12929136 807.477,13776280 3.451,29132800 810.928,42909080 0,00000000 0,00000000 810.928,42909080 29/07/2022
30/07/2022 470.058,12929136 807.477,13776280 3.698,37610225 811.175,51386505 0,00000000 0,00000000 811.175,51386505 30/07/2022
31/07/2022 470.058,12929136 807.477,13776280 3.945,53597187 811.422,67373467 0,00000000 0,00000000 811.422,67373467 31/07/2022
01/08/2022 470.058,12929136 807.477,13776280 4.192,77093686 811.669,90869966 0,00000000 0,00000000 811.669,90869966 01/08/2022
02/08/2022 470.058,12929136 807.477,13776280 4.440,08180471 811.917,21956751 0,00000000 0,00000000 811.917,21956751 02/08/2022
03/08/2022 470.058,12929136 807.477,13776280 4.687,46776792 812.164,60553072 0,00000000 0,00000000 812.164,60553072 03/08/2022
04/08/2022 470.058,12929136 807.477,13776280 4.934,92882652 812.412,06658932 0,00000000 0,00000000 812.412,06658932 04/08/2022
05/08/2022 470.058,12929136 807.477,13776280 5.182,46498048 812.659,60274328 0,00000000 0,00000000 812.659,60274328 05/08/2022
06/08/2022 470.058,12929136 807.477,13776280 5.430,07703730 812.907,21480010 0,00000000 0,00000000 812.907,21480010 06/08/2022
07/08/2022 470.058,12929136 807.477,13776280 5.677,76499697 813.154,90275977 0,00000000 0,00000000 813.154,90275977 07/08/2022
08/08/2022 470.058,12929136 807.477,13776280 5.925,52805201 813.402,66581481 0,00000000 0,00000000 813.402,66581481 08/08/2022
09/08/2022 470.058,12929136 807.477,13776280 6.173,36620243 813.650,50396523 0,00000000 0,00000000 813.650,50396523 09/08/2022
10/08/2022 470.058,12929136 807.477,13776280 6.421,28025570 813.898,41801850 0,00000000 0,00000000 813.898,41801850 10/08/2022
11/08/2022 470.058,12929136 807.477,13776280 6.669,26940434 814.146,40716714 0,00000000 0,00000000 814.146,40716714 11/08/2022
12/08/2022 470.058,12929136 807.477,13776280 6.917,33445583 814.394,47221863 0,00000000 0,00000000 814.394,47221863 12/08/2022
13/08/2022 470.058,12929136 807.477,13776280 7.165,47541017 814.642,61317297 0,00000000 0,00000000 814.642,61317297 13/08/2022
14/08/2022 470.058,12929136 807.477,13776280 7.413,69145989 814.890,82922269 0,00000000 0,00000000 814.890,82922269 14/08/2022
15/08/2022 470.058,12929136 807.477,13776280 7.661,98341246 815.139,12117526 0,00000000 0,00000000 815.139,12117526 15/08/2022
16/08/2022 474.518,41357817 815.139,12117525 248,36718424 815.387,48835949 0,00000000 0,00000000 815.387,48835949 16/08/2022
17/08/2022 474.518,41357817 815.139,12117525 496,81099157 815.635,93216682 0,00000000 0,00000000 815.635,93216682 17/08/2022
18/08/2022 474.518,41357817 815.139,12117525 745,32979169 815.884,45096694 0,00000000 0,00000000 815.884,45096694 18/08/2022
19/08/2022 474.518,41357817 815.139,12117525 993,92439976 816.133,04557501 0,00000000 0,00000000 816.133,04557501 19/08/2022
20/08/2022 474.518,41357817 815.139,12117525 1.242,59481576 816.381,71599101 0,00000000 0,00000000 816.381,71599101 20/08/2022
21/08/2022 474.518,41357817 815.139,12117525 1.491,34103970 816.630,46221495 0,00000000 0,00000000 816.630,46221495 21/08/2022
22/08/2022 474.518,41357817 815.139,12117525 1.740,16225644 816.879,28343169 0,00000000 0,00000000 816.879,28343169 22/08/2022
23/08/2022 474.518,41357817 815.139,12117525 1.989,06009625 817.128,18127150 0,00000000 0,00000000 817.128,18127150 23/08/2022
24/08/2022 474.518,41357817 815.139,12117525 2.238,03374401 817.377,15491926 0,00000000 0,00000000 817.377,15491926 24/08/2022
25/08/2022 474.518,41357817 815.139,12117525 2.487,08319970 817.626,20437495 0,00000000 0,00000000 817.626,20437495 25/08/2022
26/08/2022 474.518,41357817 815.139,12117525 2.736,20846333 817.875,32963858 0,00000000 0,00000000 817.875,32963858 26/08/2022
27/08/2022 474.518,41357817 815.139,12117525 2.985,40953490 818.124,53071015 0,00000000 0,00000000 818.124,53071015 27/08/2022
28/08/2022 474.518,41357817 815.139,12117525 3.234,68722955 818.373,80840480 0,00000000 0,00000000 818.373,80840480 28/08/2022
29/08/2022 474.518,41357817 815.139,12117525 3.484,03991699 818.623,16109224 0,00000000 0,00000000 818.623,16109224 29/08/2022
30/08/2022 474.518,41357817 815.139,12117525 3.733,46922752 818.872,59040277 0,00000000 0,00000000 818.872,59040277 30/08/2022
31/08/2022 474.518,41357817 815.139,12117525 3.982,97434598 819.122,09552123 0,00000000 0,00000000 819.122,09552123 31/08/2022
01/09/2022 474.518,41357817 815.139,12117525 4.232,55527238 819.371,67644763 0,00000000 0,00000000 819.371,67644763 01/09/2022
02/09/2022 474.518,41357817 815.139,12117525 4.482,21282185 819.621,33399710 0,00000000 0,00000000 819.621,33399710 02/09/2022
03/09/2022 474.518,41357817 815.139,12117525 4.731,94617927 819.871,06735452 0,00000000 0,00000000 819.871,06735452 03/09/2022
04/09/2022 474.518,41357817 815.139,12117525 4.981,75534462 820.120,87651987 0,00000000 0,00000000 820.120,87651987 04/09/2022
05/09/2022 474.518,41357817 815.139,12117525 5.231,64031791 820.370,76149316 0,00000000 0,00000000 820.370,76149316 05/09/2022
06/09/2022 474.518,41357817 815.139,12117525 5.481,60191428 820.620,72308953 0,00000000 0,00000000 820.620,72308953 06/09/2022
07/09/2022 474.518,41357817 815.139,12117525 5.731,64013373 820.870,76130898 0,00000000 0,00000000 820.870,76130898 07/09/2022
08/09/2022 474.518,41357817 815.139,12117525 5.981,75416112 821.120,87533637 0,00000000 0,00000000 821.120,87533637 08/09/2022
09/09/2022 474.518,41357817 815.139,12117525 6.231,94399644 821.371,06517169 0,00000000 0,00000000 821.371,06517169 09/09/2022
10/09/2022 474.518,41357817 815.139,12117525 6.482,21045484 821.621,33163009 0,00000000 0,00000000 821.621,33163009 10/09/2022
11/09/2022 474.518,41357817 815.139,12117525 6.732,55272118 821.871,67389643 0,00000000 0,00000000 821.871,67389643 11/09/2022
12/09/2022 474.518,41357817 815.139,12117525 6.982,97161059 822.122,09278584 0,00000000 0,00000000 822.122,09278584 12/09/2022
13/09/2022 474.518,41357817 815.139,12117525 7.233,46712309 822.372,58829834 0,00000000 0,00000000 822.372,58829834 13/09/2022
14/09/2022 474.518,41357817 815.139,12117525 7.484,03844352 822.623,15961877 0,00000000 0,00000000 822.623,15961877 14/09/2022
15/09/2022 474.518,41357817 815.139,12117525 7.734,68638703 822.873,80756228 0,00000000 0,00000000 822.873,80756228 15/09/2022
16/09/2022 479.021,02057930 822.873,80756227 259,08264118 823.132,89020345 0,00000000 0,00000000 823.132,89020345 16/09/2022
17/09/2022 479.021,02057930 822.873,80756227 518,24756975 823.392,05513202 0,00000000 0,00000000 823.392,05513202 17/09/2022
18/09/2022 479.021,02057930 822.873,80756227 777,49396282 823.651,30152509 0,00000000 0,00000000 823.651,30152509 18/09/2022
19/09/2022 479.021,02057930 822.873,80756227 1.036,82182040 823.910,62938267 0,00000000 0,00000000 823.910,62938267 19/09/2022
20/09/2022 479.021,02057930 822.873,80756227 1.296,23114248 824.170,03870475 0,00000000 0,00000000 824.170,03870475 20/09/2022
21/09/2022 479.021,02057930 822.873,80756227 1.555,72192908 824.429,52949135 0,00000000 0,00000000 824.429,52949135 21/09/2022
22/09/2022 479.021,02057930 822.873,80756227 1.815,29500305 824.689,10256532 0,00000000 0,00000000 824.689,10256532 22/09/2022
23/09/2022 479.021,02057930 822.873,80756227 2.074,94954153 824.948,75710380 0,00000000 0,00000000 824.948,75710380 23/09/2022
24/09/2022 479.021,02057930 822.873,80756227 2.334,68554452 825.208,49310679 0,00000000 0,00000000 825.208,49310679 24/09/2022
25/09/2022 479.021,02057930 822.873,80756227 2.594,50383489 825.468,31139716 0,00000000 0,00000000 825.468,31139716 25/09/2022
26/09/2022 479.021,02057930 822.873,80756227 2.854,40358976 825.728,21115203 0,00000000 0,00000000 825.728,21115203 26/09/2022
27/09/2022 479.021,02057930 822.873,80756227 3.114,38563202 825.988,19319429 0,00000000 0,00000000 825.988,19319429 27/09/2022
28/09/2022 479.021,02057930 822.873,80756227 3.374,44913878 826.248,25670105 0,00000000 0,00000000 826.248,25670105 28/09/2022
29/09/2022 479.021,02057930 822.873,80756227 3.634,59493293 826.508,40249520 0,00000000 0,00000000 826.508,40249520 29/09/2022
30/09/2022 479.021,02057930 822.873,80756227 3.894,82219158 826.768,62975385 0,00000000 0,00000000 826.768,62975385 30/09/2022
01/10/2022 479.021,02057930 822.873,80756227 4.155,13173761 827.028,93929988 0,00000000 0,00000000 827.028,93929988 01/10/2022
02/10/2022 479.021,02057930 822.873,80756227 4.415,52274815 827.289,33031042 0,00000000 0,00000000 827.289,33031042 02/10/2022
03/10/2022 479.021,02057930 822.873,80756227 4.675,99604607 827.549,80360834 0,00000000 0,00000000 827.549,80360834 03/10/2022
04/10/2022 479.021,02057930 822.873,80756227 4.936,55080850 827.810,35837077 0,00000000 0,00000000 827.810,35837077 04/10/2022
05/10/2022 479.021,02057930 822.873,80756227 5.197,18868118 828.070,99624345 0,00000000 0,00000000 828.070,99624345 05/10/2022
06/10/2022 479.021,02057930 822.873,80756227 5.457,90801837 828.331,71558064 0,00000000 0,00000000 828.331,71558064 06/10/2022
07/10/2022 479.021,02057930 822.873,80756227 5.718,70964293 828.592,51720520 0,00000000 0,00000000 828.592,51720520 07/10/2022
08/10/2022 479.021,02057930 822.873,80756227 5.979,59273201 828.853,40029428 0,00000000 0,00000000 828.853,40029428 08/10/2022
09/10/2022 479.021,02057930 822.873,80756227 6.240,55893134 829.114,36649361 0,00000000 0,00000000 829.114,36649361 09/10/2022
10/10/2022 479.021,02057930 822.873,80756227 6.501,60659518 829.375,41415745 0,00000000 0,00000000 829.375,41415745 10/10/2022
11/10/2022 479.021,02057930 822.873,80756227 6.762,73654640 829.636,54410867 0,00000000 0,00000000 829.636,54410867 11/10/2022
12/10/2022 479.021,02057930 822.873,80756227 7.023,94878499 829.897,75634726 0,00000000 0,00000000 829.897,75634726 12/10/2022
13/10/2022 479.021,02057930 822.873,80756227 7.285,24331097 830.159,05087324 0,00000000 0,00000000 830.159,05087324 13/10/2022
14/10/2022 479.021,02057930 822.873,80756227 7.546,62012433 830.420,42768660 0,00000000 0,00000000 830.420,42768660 14/10/2022
15/10/2022 479.021,02057930 822.873,80756227 7.808,07922508 830.681,88678735 0,00000000 0,00000000 830.681,88678735 15/10/2022
16/10/2022 483.566,35188622 830.681,88678734 253,10295613 830.934,98974347 0,00000000 0,00000000 830.934,98974347 16/10/2022
17/10/2022 483.566,35188622 830.681,88678734 506,28399635 831.188,17078369 0,00000000 0,00000000 831.188,17078369 17/10/2022
18/10/2022 483.566,35188622 830.681,88678734 759,54145932 831.441,42824666 0,00000000 0,00000000 831.441,42824666 18/10/2022
19/10/2022 483.566,35188622 830.681,88678734 1.012,87617569 831.694,76296303 0,00000000 0,00000000 831.694,76296303 19/10/2022
20/10/2022 483.566,35188622 830.681,88678734 1.266,28814549 831.948,17493283 0,00000000 0,00000000 831.948,17493283 20/10/2022
21/10/2022 483.566,35188622 830.681,88678734 1.519,77736869 832.201,66415603 0,00000000 0,00000000 832.201,66415603 21/10/2022
22/10/2022 483.566,35188622 830.681,88678734 1.773,34301464 832.455,22980198 0,00000000 0,00000000 832.455,22980198 22/10/2022
23/10/2022 483.566,35188622 830.681,88678734 2.026,98674468 832.708,87353202 0,00000000 0,00000000 832.708,87353202 23/10/2022
24/10/2022 483.566,35188622 830.681,88678734 2.280,70772813 832.962,59451547 0,00000000 0,00000000 832.962,59451547 24/10/2022
25/10/2022 483.566,35188622 830.681,88678734 2.534,50596500 833.216,39275234 0,00000000 0,00000000 833.216,39275234 25/10/2022
26/10/2022 483.566,35188622 830.681,88678734 2.788,38145529 833.470,26824263 0,00000000 0,00000000 833.470,26824263 26/10/2022
27/10/2022 483.566,35188622 830.681,88678734 3.042,33419899 833.724,22098633 0,00000000 0,00000000 833.724,22098633 27/10/2022
28/10/2022 483.566,35188622 830.681,88678734 3.296,36502679 833.978,25181413 0,00000000 0,00000000 833.978,25181413 28/10/2022
29/10/2022 483.566,35188622 830.681,88678734 3.550,47227732 834.232,35906466 0,00000000 0,00000000 834.232,35906466 29/10/2022
30/10/2022 483.566,35188622 830.681,88678734 3.804,65761195 834.486,54439929 0,00000000 0,00000000 834.486,54439929 30/10/2022
31/10/2022 483.566,35188622 830.681,88678734 4.058,92019999 834.740,80698733 0,00000000 0,00000000 834.740,80698733 31/10/2022
01/11/2022 483.566,35188622 830.681,88678734 4.313,26004145 834.995,14682879 0,00000000 0,00000000 834.995,14682879 01/11/2022
02/11/2022 483.566,35188622 830.681,88678734 4.567,67796701 835.249,56475435 0,00000000 0,00000000 835.249,56475435 02/11/2022
03/11/2022 483.566,35188622 830.681,88678734 4.822,17314598 835.504,05993332 0,00000000 0,00000000 835.504,05993332 03/11/2022
04/11/2022 483.566,35188622 830.681,88678734 5.076,74557837 835.758,63236571 0,00000000 0,00000000 835.758,63236571 04/11/2022
05/11/2022 483.566,35188622 830.681,88678734 5.331,39526418 836.013,28205152 0,00000000 0,00000000 836.013,28205152 05/11/2022
06/11/2022 483.566,35188622 830.681,88678734 5.586,12303408 836.268,00982142 0,00000000 0,00000000 836.268,00982142 06/11/2022
07/11/2022 483.566,35188622 830.681,88678734 5.840,92888808 836.522,81567542 0,00000000 0,00000000 836.522,81567542 07/11/2022
08/11/2022 483.566,35188622 830.681,88678734 6.095,81199549 836.777,69878283 0,00000000 0,00000000 836.777,69878283 08/11/2022
09/11/2022 483.566,35188622 830.681,88678734 6.350,77235632 837.032,65914366 0,00000000 0,00000000 837.032,65914366 09/11/2022
10/11/2022 483.566,35188622 830.681,88678734 6.605,81080125 837.287,69758859 0,00000000 0,00000000 837.287,69758859 10/11/2022
11/11/2022 483.566,35188622 830.681,88678734 6.860,92649959 837.542,81328693 0,00000000 0,00000000 837.542,81328693 11/11/2022
12/11/2022 483.566,35188622 830.681,88678734 7.116,12028203 837.798,00706937 0,00000000 0,00000000 837.798,00706937 12/11/2022
13/11/2022 483.566,35188622 830.681,88678734 7.371,39214857 838.053,27893591 0,00000000 0,00000000 838.053,27893591 13/11/2022
14/11/2022 483.566,35188622 830.681,88678734 7.626,74126852 838.308,62805586 0,00000000 0,00000000 838.308,62805586 14/11/2022
15/11/2022 483.566,35188622 830.681,88678734 7.882,16847257 838.564,05525991 0,00000000 0,00000000 838.564,05525991 15/11/2022
16/11/2022 488.154,81290103 838.564,05525991 264,02273136 838.828,07799127 0,00000000 0,00000000 838.828,07799127 16/11/2022
17/11/2022 488.154,81290103 838.564,05525991 528,12931913 839.092,18457904 0,00000000 0,00000000 839.092,18457904 17/11/2022
18/11/2022 488.154,81290103 838.564,05525991 792,31892474 839.356,37418465 0,00000000 0,00000000 839.356,37418465 18/11/2022
19/11/2022 488.154,81290103 838.564,05525991 1.056,59154819 839.620,64680810 0,00000000 0,00000000 839.620,64680810 19/11/2022
20/11/2022 488.154,81290103 838.564,05525991 1.320,94718948 839.885,00244939 0,00000000 0,00000000 839.885,00244939 20/11/2022
21/11/2022 488.154,81290103 838.564,05525991 1.585,38584861 840.149,44110852 0,00000000 0,00000000 840.149,44110852 21/11/2022
22/11/2022 488.154,81290103 838.564,05525991 1.849,90836415 840.413,96362406 0,00000000 0,00000000 840.413,96362406 22/11/2022
23/11/2022 488.154,81290103 838.564,05525991 2.114,51389753 840.678,56915744 0,00000000 0,00000000 840.678,56915744 23/11/2022
24/11/2022 488.154,81290103 838.564,05525991 2.379,20244876 840.943,25770867 0,00000000 0,00000000 840.943,25770867 24/11/2022
25/11/2022 488.154,81290103 838.564,05525991 2.643,97485638 841.208,03011629 0,00000000 0,00000000 841.208,03011629 25/11/2022
26/11/2022 488.154,81290103 838.564,05525991 2.908,83028185 841.472,88554176 0,00000000 0,00000000 841.472,88554176 26/11/2022
27/11/2022 488.154,81290103 838.564,05525991 3.173,76956373 841.737,82482364 0,00000000 0,00000000 841.737,82482364 27/11/2022
28/11/2022 488.154,81290103 838.564,05525991 3.438,79186345 842.002,84712336 0,00000000 0,00000000 842.002,84712336 28/11/2022
29/11/2022 488.154,81290103 838.564,05525991 3.703,89801957 842.267,95327948 0,00000000 0,00000000 842.267,95327948 29/11/2022
30/11/2022 488.154,81290103 838.564,05525991 3.969,08719353 842.533,14245344 0,00000000 0,00000000 842.533,14245344 30/11/2022
01/12/2022 488.154,81290103 838.564,05525991 4.234,36022390 842.798,41548381 0,00000000 0,00000000 842.798,41548381 01/12/2022
02/12/2022 488.154,81290103 838.564,05525991 4.499,71627211 843.063,77153202 0,00000000 0,00000000 843.063,77153202 02/12/2022
03/12/2022 488.154,81290103 838.564,05525991 4.765,15617673 843.329,21143664 0,00000000 0,00000000 843.329,21143664 03/12/2022
04/12/2022 488.154,81290103 838.564,05525991 5.030,67909918 843.594,73435909 0,00000000 0,00000000 843.594,73435909 04/12/2022
05/12/2022 488.154,81290103 838.564,05525991 5.296,28671661 843.860,34197652 0,00000000 0,00000000 843.860,34197652 05/12/2022
06/12/2022 488.154,81290103 838.564,05525991 5.561,97735188 844.126,03261179 0,00000000 0,00000000 844.126,03261179 06/12/2022
07/12/2022 488.154,81290103 838.564,05525991 5.827,75184355 844.391,80710346 0,00000000 0,00000000 844.391,80710346 07/12/2022
08/12/2022 488.154,81290103 838.564,05525991 6.093,60935307 844.657,66461298 0,00000000 0,00000000 844.657,66461298 08/12/2022
09/12/2022 488.154,81290103 838.564,05525991 6.359,55155755 844.923,60681746 0,00000000 0,00000000 844.923,60681746 09/12/2022
10/12/2022 488.154,81290103 838.564,05525991 6.625,57677988 845.189,63203979 0,00000000 0,00000000 845.189,63203979 10/12/2022
11/12/2022 488.154,81290103 838.564,05525991 6.891,68585861 845.455,74111852 0,00000000 0,00000000 845.455,74111852 11/12/2022
12/12/2022 488.154,81290103 838.564,05525991 7.157,87879375 845.721,93405366 0,00000000 0,00000000 845.721,93405366 12/12/2022
13/12/2022 488.154,81290103 838.564,05525991 7.424,15558529 845.988,21084520 0,00000000 0,00000000 845.988,21084520 13/12/2022
14/12/2022 488.154,81290103 838.564,05525991 7.690,51623324 846.254,57149315 0,00000000 0,00000000 846.254,57149315 14/12/2022
15/12/2022 488.154,81290103 838.564,05525991 7.956,96073760 846.521,01599751 0,00000000 0,00000000 846.521,01599751 15/12/2022
16/12/2022 492.786,81287260 846.521,01599750 257,92902792 846.778,94502542 0,00000000 0,00000000 846.778,94502542 16/12/2022
17/12/2022 492.786,81287260 846.521,01599750 515,93762883 847.036,95362633 0,00000000 0,00000000 847.036,95362633 17/12/2022
18/12/2022 492.786,81287260 846.521,01599750 774,02410966 847.295,04010716 0,00000000 0,00000000 847.295,04010716 18/12/2022
19/12/2022 492.786,81287260 846.521,01599750 1.032,18931695 847.553,20531445 0,00000000 0,00000000 847.553,20531445 19/12/2022
20/12/2022 492.786,81287260 846.521,01599750 1.290,43325070 847.811,44924820 0,00000000 0,00000000 847.811,44924820 20/12/2022
21/12/2022 492.786,81287260 846.521,01599750 1.548,75591090 848.069,77190840 0,00000000 0,00000000 848.069,77190840 21/12/2022
22/12/2022 492.786,81287260 846.521,01599750 1.807,15645103 848.328,17244853 0,00000000 0,00000000 848.328,17244853 22/12/2022
23/12/2022 492.786,81287260 846.521,01599750 2.065,63656414 848.586,65256164 0,00000000 0,00000000 848.586,65256164 23/12/2022
24/12/2022 492.786,81287260 846.521,01599750 2.324,19540370 848.845,21140120 0,00000000 0,00000000 848.845,21140120 24/12/2022
25/12/2022 492.786,81287260 846.521,01599750 2.582,83296972 849.103,84896722 0,00000000 0,00000000 849.103,84896722 25/12/2022
26/12/2022 492.786,81287260 846.521,01599750 2.841,54926219 849.362,56525969 0,00000000 0,00000000 849.362,56525969 26/12/2022
27/12/2022 492.786,81287260 846.521,01599750 3.100,34428112 849.621,36027862 0,00000000 0,00000000 849.621,36027862 27/12/2022
28/12/2022 492.786,81287260 846.521,01599750 3.359,21887302 849.880,23487052 0,00000000 0,00000000 849.880,23487052 28/12/2022
29/12/2022 492.786,81287260 846.521,01599750 3.618,17134486 850.139,18734236 0,00000000 0,00000000 850.139,18734236 29/12/2022
30/12/2022 492.786,81287260 846.521,01599750 3.877,20338967 850.398,21938717 0,00000000 0,00000000 850.398,21938717 30/12/2022
31/12/2022 492.786,81287260 846.521,01599750 4.136,31416093 850.657,33015843 0,00000000 0,00000000 850.657,33015843 31/12/2022
01/01/2023 492.786,81287260 846.521,01599750 4.395,50365865 850.916,51965615 0,00000000 0,00000000 850.916,51965615 01/01/2023
02/01/2023 492.786,81287260 846.521,01599750 4.654,77272935 851.175,78872685 0,00000000 0,00000000 851.175,78872685 02/01/2023
03/01/2023 492.786,81287260 846.521,01599750 4.914,12052650 851.435,13652400 0,00000000 0,00000000 851.435,13652400 03/01/2023
04/01/2023 492.786,81287260 846.521,01599750 5.173,54705010 851.694,56304760 0,00000000 0,00000000 851.694,56304760 04/01/2023
05/01/2023 492.786,81287260 846.521,01599750 5.433,05230016 851.954,06829766 0,00000000 0,00000000 851.954,06829766 05/01/2023
06/01/2023 492.786,81287260 846.521,01599750 5.692,63712320 852.213,65312070 0,00000000 0,00000000 852.213,65312070 06/01/2023
07/01/2023 492.786,81287260 846.521,01599750 5.952,30151921 852.473,31751671 0,00000000 0,00000000 852.473,31751671 07/01/2023
08/01/2023 492.786,81287260 846.521,01599750 6.212,04464167 852.733,06063917 0,00000000 0,00000000 852.733,06063917 08/01/2023
09/01/2023 492.786,81287260 846.521,01599750 6.471,86649059 852.992,88248809 0,00000000 0,00000000 852.992,88248809 09/01/2023
10/01/2023 492.786,81287260 846.521,01599750 6.731,76791249 853.252,78390999 0,00000000 0,00000000 853.252,78390999 10/01/2023
11/01/2023 492.786,81287260 846.521,01599750 6.991,74806084 853.512,76405834 0,00000000 0,00000000 853.512,76405834 11/01/2023
12/01/2023 492.786,81287260 846.521,01599750 7.251,80778216 853.772,82377966 0,00000000 0,00000000 853.772,82377966 12/01/2023
13/01/2023 492.786,81287260 846.521,01599750 7.511,94707646 854.032,96307396 0,00000000 0,00000000 854.032,96307396 13/01/2023
14/01/2023 492.786,81287260 846.521,01599750 7.772,16509721 854.293,18109471 0,00000000 0,00000000 854.293,18109471 14/01/2023
15/01/2023 492.786,81287260 846.521,01599750 8.032,46269095 854.553,47868845 0,00000000 0,00000000 854.553,47868845 15/01/2023
16/01/2023 497.462,76493307 854.553,47868845 260,37646308 854.813,85515153 0,00000000 0,00000000 854.813,85515153 16/01/2023
17/01/2023 497.462,76493307 854.553,47868845 520,83325419 855.074,31194264 0,00000000 0,00000000 855.074,31194264 17/01/2023
18/01/2023 497.462,76493307 854.553,47868845 781,36866422 855.334,84735267 0,00000000 0,00000000 855.334,84735267 18/01/2023
19/01/2023 497.462,76493307 854.553,47868845 1.041,98354772 855.595,46223617 0,00000000 0,00000000 855.595,46223617 19/01/2023
20/01/2023 497.462,76493307 854.553,47868845 1.302,67790469 855.856,15659314 0,00000000 0,00000000 855.856,15659314 20/01/2023
21/01/2023 497.462,76493307 854.553,47868845 1.563,45173514 856.116,93042359 0,00000000 0,00000000 856.116,93042359 21/01/2023
22/01/2023 497.462,76493307 854.553,47868845 1.824,30418451 856.377,78287296 0,00000000 0,00000000 856.377,78287296 22/01/2023
23/01/2023 497.462,76493307 854.553,47868845 2.085,23696191 856.638,71565036 0,00000000 0,00000000 856.638,71565036 23/01/2023
24/01/2023 497.462,76493307 854.553,47868845 2.346,24921278 856.899,72790123 0,00000000 0,00000000 856.899,72790123 24/01/2023
25/01/2023 497.462,76493307 854.553,47868845 2.607,34093712 857.160,81962557 0,00000000 0,00000000 857.160,81962557 25/01/2023
26/01/2023 497.462,76493307 854.553,47868845 2.868,51213494 857.421,99082339 0,00000000 0,00000000 857.421,99082339 26/01/2023
27/01/2023 497.462,76493307 854.553,47868845 3.129,76280623 857.683,24149468 0,00000000 0,00000000 857.683,24149468 27/01/2023
28/01/2023 497.462,76493307 854.553,47868845 3.391,09380555 857.944,57249400 0,00000000 0,00000000 857.944,57249400 28/01/2023
29/01/2023 497.462,76493307 854.553,47868845 3.652,50342379 858.205,98211224 0,00000000 0,00000000 858.205,98211224 29/01/2023
30/01/2023 497.462,76493307 854.553,47868845 3.913,99337005 858.467,47205850 0,00000000 0,00000000 858.467,47205850 30/01/2023
31/01/2023 497.462,76493307 854.553,47868845 4.175,56278979 858.729,04147824 0,00000000 0,00000000 858.729,04147824 31/01/2023
01/02/2023 497.462,76493307 854.553,47868845 4.437,21168300 858.990,69037145 0,00000000 0,00000000 858.990,69037145 01/02/2023
02/02/2023 497.462,76493307 854.553,47868845 4.698,94090424 859.252,41959269 0,00000000 0,00000000 859.252,41959269 02/02/2023
03/02/2023 497.462,76493307 854.553,47868845 4.960,74959895 859.514,22828740 0,00000000 0,00000000 859.514,22828740 03/02/2023
04/02/2023 497.462,76493307 854.553,47868845 5.222,63776714 859.776,11645559 0,00000000 0,00000000 859.776,11645559 04/02/2023
05/02/2023 497.462,76493307 854.553,47868845 5.484,60540880 860.038,08409725 0,00000000 0,00000000 860.038,08409725 05/02/2023
06/02/2023 497.462,76493307 854.553,47868845 5.746,65337848 860.300,13206693 0,00000000 0,00000000 860.300,13206693 06/02/2023
07/02/2023 497.462,76493307 854.553,47868845 6.008,78167620 860.562,26036465 0,00000000 0,00000000 860.562,26036465 07/02/2023
08/02/2023 497.462,76493307 854.553,47868845 6.270,98944738 860.824,46813583 0,00000000 0,00000000 860.824,46813583 08/02/2023
09/02/2023 497.462,76493307 854.553,47868845 6.533,27669204 861.086,75538049 0,00000000 0,00000000 861.086,75538049 09/02/2023
10/02/2023 497.462,76493307 854.553,47868845 6.795,64426473 861.349,12295318 0,00000000 0,00000000 861.349,12295318 10/02/2023
11/02/2023 497.462,76493307 854.553,47868845 7.058,09131089 861.611,56999934 0,00000000 0,00000000 861.611,56999934 11/02/2023
12/02/2023 497.462,76493307 854.553,47868845 7.320,61868508 861.874,09737353 0,00000000 0,00000000 861.874,09737353 12/02/2023
13/02/2023 497.462,76493307 854.553,47868845 7.583,22638730 862.136,70507575 0,00000000 0,00000000 862.136,70507575 13/02/2023
14/02/2023 497.462,76493307 854.553,47868845 7.845,91356298 862.399,39225143 0,00000000 0,00000000 862.399,39225143 14/02/2023
15/02/2023 497.462,76493307 854.553,47868845 8.108,68106670 862.662,15975515 0,00000000 0,00000000 862.662,15975515 15/02/2023
16/02/2023 502.183,08613472 862.662,15975514 291,01476628 862.953,17452142 0,00000000 0,00000000 862.953,17452142 16/02/2023
17/02/2023 502.183,08613472 862.662,15975514 582,12701338 863.244,28676852 0,00000000 0,00000000 863.244,28676852 17/02/2023
18/02/2023 502.183,08613472 862.662,15975514 873,33760398 863.535,49735912 0,00000000 0,00000000 863.535,49735912 18/02/2023
19/02/2023 502.183,08613472 862.662,15975514 1.164,64740072 863.826,80715586 0,00000000 0,00000000 863.826,80715586 19/02/2023
20/02/2023 502.183,08613472 862.662,15975514 1.456,05467828 864.118,21443342 0,00000000 0,00000000 864.118,21443342 20/02/2023
21/02/2023 502.183,08613472 862.662,15975514 1.747,56029934 864.409,72005448 0,00000000 0,00000000 864.409,72005448 21/02/2023
22/02/2023 502.183,08613472 862.662,15975514 2.039,16426387 864.701,32401901 0,00000000 0,00000000 864.701,32401901 22/02/2023
23/02/2023 502.183,08613472 862.662,15975514 2.330,86657190 864.993,02632704 0,00000000 0,00000000 864.993,02632704 23/02/2023
24/02/2023 502.183,08613472 862.662,15975514 2.622,66722341 865.284,82697855 0,00000000 0,00000000 865.284,82697855 24/02/2023
25/02/2023 502.183,08613472 862.662,15975514 2.914,56621840 865.576,72597354 0,00000000 0,00000000 865.576,72597354 25/02/2023
26/02/2023 502.183,08613472 862.662,15975514 3.206,56355689 865.868,72331203 0,00000000 0,00000000 865.868,72331203 26/02/2023
27/02/2023 502.183,08613472 862.662,15975514 3.498,66010152 866.160,81985666 0,00000000 0,00000000 866.160,81985666 27/02/2023
28/02/2023 502.183,08613472 862.662,15975514 3.790,85498963 866.453,01474477 0,00000000 0,00000000 866.453,01474477 28/02/2023
01/03/2023 502.183,08613472 862.662,15975514 4.083,14822124 866.745,30797638 0,00000000 0,00000000 866.745,30797638 01/03/2023
02/03/2023 502.183,08613472 862.662,15975514 4.375,53979633 867.037,69955147 0,00000000 0,00000000 867.037,69955147 02/03/2023
03/03/2023 502.183,08613472 862.662,15975514 4.668,03057756 867.330,19033270 0,00000000 0,00000000 867.330,19033270 03/03/2023
04/03/2023 502.183,08613472 862.662,15975514 4.960,61970229 867.622,77945743 0,00000000 0,00000000 867.622,77945743 04/03/2023
05/03/2023 502.183,08613472 862.662,15975514 5.253,30803316 867.915,46778830 0,00000000 0,00000000 867.915,46778830 05/03/2023
06/03/2023 502.183,08613472 862.662,15975514 5.546,09384486 868.208,25360000 0,00000000 0,00000000 868.208,25360000 06/03/2023
07/03/2023 502.183,08613472 862.662,15975514 5.838,97972537 868.501,13948051 0,00000000 0,00000000 868.501,13948051 07/03/2023
08/03/2023 502.183,08613472 862.662,15975514 6.131,96394936 868.794,12370450 0,00000000 0,00000000 868.794,12370450 08/03/2023
09/03/2023 502.183,08613472 862.662,15975514 6.425,04651684 869.087,20627198 0,00000000 0,00000000 869.087,20627198 09/03/2023
10/03/2023 502.183,08613472 862.662,15975514 6.718,22915313 869.380,38890827 0,00000000 0,00000000 869.380,38890827 10/03/2023
11/03/2023 502.183,08613472 862.662,15975514 7.011,50927024 869.673,66902538 0,00000000 0,00000000 869.673,66902538 11/03/2023
12/03/2023 502.183,08613472 862.662,15975514 7.304,88945617 869.967,04921131 0,00000000 0,00000000 869.967,04921131 12/03/2023
13/03/2023 502.183,08613472 862.662,15975514 7.598,36798558 870.260,52774072 0,00000000 0,00000000 870.260,52774072 13/03/2023
14/03/2023 502.183,08613472 862.662,15975514 7.891,94572114 870.554,10547628 0,00000000 0,00000000 870.554,10547628 14/03/2023
15/03/2023 502.183,08613472 862.662,15975514 8.185,62266284 870.847,78241798 0,00000000 0,00000000 870.847,78241798 15/03/2023
16/03/2023 506.948,19748715 870.847,78241797 265,34122336 871.113,12364133 0,00000000 0,00000000 871.113,12364133 16/03/2023
17/03/2023 506.948,19748715 870.847,78241797 530,76430642 871.378,54672439 0,00000000 0,00000000 871.378,54672439 17/03/2023
18/03/2023 506.948,19748715 870.847,78241797 796,26750748 871.644,04992545 0,00000000 0,00000000 871.644,04992545 18/03/2023
19/03/2023 506.948,19748715 870.847,78241797 1.061,85169738 871.909,63411535 0,00000000 0,00000000 871.909,63411535 19/03/2023
20/03/2023 506.948,19748715 870.847,78241797 1.327,51687612 872.175,29929409 0,00000000 0,00000000 872.175,29929409 20/03/2023
21/03/2023 506.948,19748715 870.847,78241797 1.593,26304371 872.441,04546168 0,00000000 0,00000000 872.441,04546168 21/03/2023
22/03/2023 506.948,19748715 870.847,78241797 1.859,08932929 872.706,87174726 0,00000000 0,00000000 872.706,87174726 22/03/2023
23/03/2023 506.948,19748715 870.847,78241797 2.124,99747457 872.972,77989254 0,00000000 0,00000000 872.972,77989254 23/03/2023
24/03/2023 506.948,19748715 870.847,78241797 2.390,98660869 873.238,76902666 0,00000000 0,00000000 873.238,76902666 24/03/2023
25/03/2023 506.948,19748715 870.847,78241797 2.657,05673165 873.504,83914962 0,00000000 0,00000000 873.504,83914962 25/03/2023
26/03/2023 506.948,19748715 870.847,78241797 2.923,20784345 873.770,99026142 0,00000000 0,00000000 873.770,99026142 26/03/2023
27/03/2023 506.948,19748715 870.847,78241797 3.189,43994410 874.037,22236207 0,00000000 0,00000000 874.037,22236207 27/03/2023
28/03/2023 506.948,19748715 870.847,78241797 3.455,75390444 874.303,53632241 0,00000000 0,00000000 874.303,53632241 28/03/2023
29/03/2023 506.948,19748715 870.847,78241797 3.722,14798278 874.569,93040075 0,00000000 0,00000000 874.569,93040075 29/03/2023
30/03/2023 506.948,19748715 870.847,78241797 3.988,62392081 874.836,40633878 0,00000000 0,00000000 874.836,40633878 30/03/2023
31/03/2023 506.948,19748715 870.847,78241797 4.255,18084768 875.102,96326565 0,00000000 0,00000000 875.102,96326565 31/03/2023
01/04/2023 506.948,19748715 870.847,78241797 4.521,81876340 875.369,60118137 0,00000000 0,00000000 875.369,60118137 01/04/2023
02/04/2023 506.948,19748715 870.847,78241797 4.788,53853881 875.636,32095678 0,00000000 0,00000000 875.636,32095678 02/04/2023
03/04/2023 506.948,19748715 870.847,78241797 5.055,33930306 875.903,12172103 0,00000000 0,00000000 875.903,12172103 03/04/2023
04/04/2023 506.948,19748715 870.847,78241797 5.322,22105615 876.170,00347412 0,00000000 0,00000000 876.170,00347412 04/04/2023
05/04/2023 506.948,19748715 870.847,78241797 5.589,18379809 876.436,96621606 0,00000000 0,00000000 876.436,96621606 05/04/2023
06/04/2023 506.948,19748715 870.847,78241797 5.856,22839972 876.704,01081769 0,00000000 0,00000000 876.704,01081769 06/04/2023
07/04/2023 506.948,19748715 870.847,78241797 6.123,35486105 876.971,13727902 0,00000000 0,00000000 876.971,13727902 07/04/2023
08/04/2023 506.948,19748715 870.847,78241797 6.390,56231121 877.238,34472918 0,00000000 0,00000000 877.238,34472918 08/04/2023
09/04/2023 506.948,19748715 870.847,78241797 6.657,85075022 877.505,63316819 0,00000000 0,00000000 877.505,63316819 09/04/2023
10/04/2023 506.948,19748715 870.847,78241797 6.925,22104892 877.773,00346689 0,00000000 0,00000000 877.773,00346689 10/04/2023
11/04/2023 506.948,19748715 870.847,78241797 7.192,67233647 878.040,45475444 0,00000000 0,00000000 878.040,45475444 11/04/2023
12/04/2023 506.948,19748715 870.847,78241797 7.460,20548370 878.307,98790167 0,00000000 0,00000000 878.307,98790167 12/04/2023
13/04/2023 506.948,19748715 870.847,78241797 7.727,82049063 878.575,60290860 0,00000000 0,00000000 878.575,60290860 13/04/2023
14/04/2023 506.948,19748715 870.847,78241797 7.995,51648640 878.843,29890437 0,00000000 0,00000000 878.843,29890437 14/04/2023
15/04/2023 506.948,19748715 870.847,78241797 8.263,29434187 879.111,07675984 0,00000000 0,00000000 879.111,07675984 15/04/2023
16/04/2023 511.758,52399482 879.111,07675984 276,78900162 879.387,86576146 0,00000000 0,00000000 879.387,86576146 16/04/2023
17/04/2023 511.758,52399482 879.111,07675984 553,66591436 879.664,74267420 0,00000000 0,00000000 879.664,74267420 17/04/2023
18/04/2023 511.758,52399482 879.111,07675984 830,62985909 879.941,70661893 0,00000000 0,00000000 879.941,70661893 18/04/2023
19/04/2023 511.758,52399482 879.111,07675984 1.107,68083582 880.218,75759566 0,00000000 0,00000000 880.218,75759566 19/04/2023
20/04/2023 511.758,52399482 879.111,07675984 1.384,81884455 880.495,89560439 0,00000000 0,00000000 880.495,89560439 20/04/2023
21/04/2023 511.758,52399482 879.111,07675984 1.662,04388527 880.773,12064511 0,00000000 0,00000000 880.773,12064511 21/04/2023
22/04/2023 511.758,52399482 879.111,07675984 1.939,35683710 881.050,43359694 0,00000000 0,00000000 881.050,43359694 22/04/2023
23/04/2023 511.758,52399482 879.111,07675984 2.216,75682093 881.327,83358077 0,00000000 0,00000000 881.327,83358077 23/04/2023
24/04/2023 511.758,52399482 879.111,07675984 2.494,24383675 881.605,32059659 0,00000000 0,00000000 881.605,32059659 24/04/2023
25/04/2023 511.758,52399482 879.111,07675984 2.771,81876369 881.882,89552353 0,00000000 0,00000000 881.882,89552353 25/04/2023
26/04/2023 511.758,52399482 879.111,07675984 3.049,48072261 882.160,55748245 0,00000000 0,00000000 882.160,55748245 26/04/2023
27/04/2023 511.758,52399482 879.111,07675984 3.327,23059265 882.438,30735249 0,00000000 0,00000000 882.438,30735249 27/04/2023
28/04/2023 511.758,52399482 879.111,07675984 3.605,06749468 882.716,14425452 0,00000000 0,00000000 882.716,14425452 28/04/2023
29/04/2023 511.758,52399482 879.111,07675984 3.882,99230782 882.994,06906766 0,00000000 0,00000000 882.994,06906766 29/04/2023
30/04/2023 511.758,52399482 879.111,07675984 4.161,00415296 883.272,08091280 0,00000000 0,00000000 883.272,08091280 30/04/2023
01/05/2023 511.758,52399482 879.111,07675984 4.439,10390920 883.550,18066904 0,00000000 0,00000000 883.550,18066904 01/05/2023
02/05/2023 511.758,52399482 879.111,07675984 4.717,29069744 883.828,36745728 0,00000000 0,00000000 883.828,36745728 02/05/2023
03/05/2023 511.758,52399482 879.111,07675984 4.995,56539679 884.106,64215663 0,00000000 0,00000000 884.106,64215663 03/05/2023
04/05/2023 511.758,52399482 879.111,07675984 5.273,92712814 884.385,00388798 0,00000000 0,00000000 884.385,00388798 04/05/2023
05/05/2023 511.758,52399482 879.111,07675984 5.552,37764970 884.663,45440954 0,00000000 0,00000000 884.663,45440954 05/05/2023
06/05/2023 511.758,52399482 879.111,07675984 5.830,91520326 884.941,99196310 0,00000000 0,00000000 884.941,99196310 06/05/2023
07/05/2023 511.758,52399482 879.111,07675984 6.109,54066793 885.220,61742777 0,00000000 0,00000000 885.220,61742777 07/05/2023
08/05/2023 511.758,52399482 879.111,07675984 6.388,25316460 885.499,32992444 0,00000000 0,00000000 885.499,32992444 08/05/2023
09/05/2023 511.758,52399482 879.111,07675984 6.667,05445148 885.778,13121132 0,00000000 0,00000000 885.778,13121132 09/05/2023
10/05/2023 511.758,52399482 879.111,07675984 6.945,94277036 886.057,01953020 0,00000000 0,00000000 886.057,01953020 10/05/2023
11/05/2023 511.758,52399482 879.111,07675984 7.224,91900035 886.335,99576019 0,00000000 0,00000000 886.335,99576019 11/05/2023
12/05/2023 511.758,52399482 879.111,07675984 7.503,98314144 886.615,05990128 0,00000000 0,00000000 886.615,05990128 12/05/2023
13/05/2023 511.758,52399482 879.111,07675984 7.783,13519365 886.894,21195349 0,00000000 0,00000000 886.894,21195349 13/05/2023
14/05/2023 511.758,52399482 879.111,07675984 8.062,37515696 887.173,45191680 0,00000000 0,00000000 887.173,45191680 14/05/2023
15/05/2023 511.758,52399482 879.111,07675984 8.341,70303138 887.452,77979122 0,00000000 0,00000000 887.452,77979122 15/05/2023
16/05/2023 516.614,49469499 887.452,77979121 270,40064983 887.723,18044104 0,00000000 0,00000000 887.723,18044104 16/05/2023
17/05/2023 516.614,49469499 887.452,77979121 540,88472022 887.993,66451143 0,00000000 0,00000000 887.993,66451143 17/05/2023
18/05/2023 516.614,49469499 887.452,77979121 811,45043627 888.264,23022748 0,00000000 0,00000000 888.264,23022748 18/05/2023
19/05/2023 516.614,49469499 887.452,77979121 1.082,09868543 888.534,87847664 0,00000000 0,00000000 888.534,87847664 19/05/2023
20/05/2023 516.614,49469499 887.452,77979121 1.352,82946770 888.805,60925891 0,00000000 0,00000000 888.805,60925891 20/05/2023
21/05/2023 516.614,49469499 887.452,77979121 1.623,64278307 889.076,42257428 0,00000000 0,00000000 889.076,42257428 21/05/2023
22/05/2023 516.614,49469499 887.452,77979121 1.894,53774410 889.347,31753531 0,00000000 0,00000000 889.347,31753531 22/05/2023
23/05/2023 516.614,49469499 887.452,77979121 2.165,51612570 889.618,29591691 0,00000000 0,00000000 889.618,29591691 23/05/2023
24/05/2023 516.614,49469499 887.452,77979121 2.436,57704040 889.889,35683161 0,00000000 0,00000000 889.889,35683161 24/05/2023
25/05/2023 516.614,49469499 887.452,77979121 2.707,72048821 890.160,50027942 0,00000000 0,00000000 890.160,50027942 25/05/2023
26/05/2023 516.614,49469499 887.452,77979121 2.978,94646913 890.431,72626034 0,00000000 0,00000000 890.431,72626034 26/05/2023
27/05/2023 516.614,49469499 887.452,77979121 3.250,25498315 890.703,03477436 0,00000000 0,00000000 890.703,03477436 27/05/2023
28/05/2023 516.614,49469499 887.452,77979121 3.521,64691774 890.974,42670895 0,00000000 0,00000000 890.974,42670895 28/05/2023
29/05/2023 516.614,49469499 887.452,77979121 3.793,12049798 891.245,90028919 0,00000000 0,00000000 891.245,90028919 29/05/2023
30/05/2023 516.614,49469499 887.452,77979121 4.064,67749879 891.517,45729000 0,00000000 0,00000000 891.517,45729000 30/05/2023
31/05/2023 516.614,49469499 887.452,77979121 4.336,31703270 891.789,09682391 0,00000000 0,00000000 891.789,09682391 31/05/2023
01/06/2023 516.614,49469499 887.452,77979121 4.608,03909972 892.060,81889093 0,00000000 0,00000000 892.060,81889093 01/06/2023
02/06/2023 516.614,49469499 887.452,77979121 4.879,84458731 892.332,62437852 0,00000000 0,00000000 892.332,62437852 02/06/2023
03/06/2023 516.614,49469499 887.452,77979121 5.151,73260800 892.604,51239921 0,00000000 0,00000000 892.604,51239921 03/06/2023
04/06/2023 516.614,49469499 887.452,77979121 5.423,70316180 892.876,48295301 0,00000000 0,00000000 892.876,48295301 04/06/2023
05/06/2023 516.614,49469499 887.452,77979121 5.695,75624871 893.148,53603992 0,00000000 0,00000000 893.148,53603992 05/06/2023
06/06/2023 516.614,49469499 887.452,77979121 5.967,89275618 893.420,67254739 0,00000000 0,00000000 893.420,67254739 06/06/2023
07/06/2023 516.614,49469499 887.452,77979121 6.240,11268421 893.692,89247542 0,00000000 0,00000000 893.692,89247542 07/06/2023
08/06/2023 516.614,49469499 887.452,77979121 6.512,41514535 893.965,19493656 0,00000000 0,00000000 893.965,19493656 08/06/2023
09/06/2023 516.614,49469499 887.452,77979121 6.784,80013960 894.237,57993081 0,00000000 0,00000000 894.237,57993081 09/06/2023
10/06/2023 516.614,49469499 887.452,77979121 7.057,26855441 894.510,04834562 0,00000000 0,00000000 894.510,04834562 10/06/2023
11/06/2023 516.614,49469499 887.452,77979121 7.329,81950233 894.782,59929354 0,00000000 0,00000000 894.782,59929354 11/06/2023
12/06/2023 516.614,49469499 887.452,77979121 7.602,45387081 895.055,23366202 0,00000000 0,00000000 895.055,23366202 12/06/2023
13/06/2023 516.614,49469499 887.452,77979121 7.875,17165985 895.327,95145106 0,00000000 0,00000000 895.327,95145106 13/06/2023
14/06/2023 516.614,49469499 887.452,77979121 8.147,97198200 895.600,75177321 0,00000000 0,00000000 895.600,75177321 14/06/2023
15/06/2023 516.614,49469499 887.452,77979121 8.420,85572471 895.873,63551592 0,00000000 0,00000000 895.873,63551592 15/06/2023
16/06/2023 521.516,54269595 895.873,63551592 282,06671001 896.155,70222593 0,00000000 0,00000000 896.155,70222593 16/06/2023
17/06/2023 521.516,54269595 895.873,63551592 564,22300739 896.437,85852331 0,00000000 0,00000000 896.437,85852331 17/06/2023
18/06/2023 521.516,54269595 895.873,63551592 846,46799626 896.720,10351218 0,00000000 0,00000000 896.720,10351218 18/06/2023
19/06/2023 521.516,54269595 895.873,63551592 1.128,80167662 897.002,43719254 0,00000000 0,00000000 897.002,43719254 19/06/2023
20/06/2023 521.516,54269595 895.873,63551592 1.411,22404847 897.284,85956439 0,00000000 0,00000000 897.284,85956439 20/06/2023
21/06/2023 521.516,54269595 895.873,63551592 1.693,73511181 897.567,37062773 0,00000000 0,00000000 897.567,37062773 21/06/2023
22/06/2023 521.516,54269595 895.873,63551592 1.976,33576251 897.849,97127843 0,00000000 0,00000000 897.849,97127843 22/06/2023
23/06/2023 521.516,54269595 895.873,63551592 2.259,02510470 898.132,66062062 0,00000000 0,00000000 898.132,66062062 23/06/2023
24/06/2023 521.516,54269595 895.873,63551592 2.541,80313838 898.415,43865430 0,00000000 0,00000000 898.415,43865430 24/06/2023
25/06/2023 521.516,54269595 895.873,63551592 2.824,67075943 898.698,30627535 0,00000000 0,00000000 898.698,30627535 25/06/2023
26/06/2023 521.516,54269595 895.873,63551592 3.107,62707197 898.981,26258789 0,00000000 0,00000000 898.981,26258789 26/06/2023
27/06/2023 521.516,54269595 895.873,63551592 3.390,67297187 899.264,30848779 0,00000000 0,00000000 899.264,30848779 27/06/2023
28/06/2023 521.516,54269595 895.873,63551592 3.673,80756325 899.547,44307917 0,00000000 0,00000000 899.547,44307917 28/06/2023
29/06/2023 521.516,54269595 895.873,63551592 3.957,03174201 899.830,66725793 0,00000000 0,00000000 899.830,66725793 29/06/2023
30/06/2023 521.516,54269595 895.873,63551592 4.240,34461225 900.113,98012817 0,00000000 0,00000000 900.113,98012817 30/06/2023
01/07/2023 521.516,54269595 895.873,63551592 4.523,74706986 900.397,38258578 0,00000000 0,00000000 900.397,38258578 01/07/2023
02/07/2023 521.516,54269595 895.873,63551592 4.807,23821895 900.680,87373487 0,00000000 0,00000000 900.680,87373487 02/07/2023
03/07/2023 521.516,54269595 895.873,63551592 5.090,81895541 900.964,45447133 0,00000000 0,00000000 900.964,45447133 03/07/2023
04/07/2023 521.516,54269595 895.873,63551592 5.374,48838336 901.248,12389928 0,00000000 0,00000000 901.248,12389928 04/07/2023
05/07/2023 521.516,54269595 895.873,63551592 5.658,24829455 901.531,88381047 0,00000000 0,00000000 901.531,88381047 05/07/2023
06/07/2023 521.516,54269595 895.873,63551592 5.942,09689723 901.815,73241315 0,00000000 0,00000000 901.815,73241315 06/07/2023
07/07/2023 521.516,54269595 895.873,63551592 6.226,03508727 902.099,67060319 0,00000000 0,00000000 902.099,67060319 07/07/2023
08/07/2023 521.516,54269595 895.873,63551592 6.510,06196880 902.383,69748472 0,00000000 0,00000000 902.383,69748472 08/07/2023
09/07/2023 521.516,54269595 895.873,63551592 6.794,17933357 902.667,81484949 0,00000000 0,00000000 902.667,81484949 09/07/2023
10/07/2023 521.516,54269595 895.873,63551592 7.078,38538982 902.952,02090574 0,00000000 0,00000000 902.952,02090574 10/07/2023
11/07/2023 521.516,54269595 895.873,63551592 7.362,68103344 903.236,31654936 0,00000000 0,00000000 903.236,31654936 11/07/2023
12/07/2023 521.516,54269595 895.873,63551592 7.647,06626443 903.520,70178035 0,00000000 0,00000000 903.520,70178035 12/07/2023
13/07/2023 521.516,54269595 895.873,63551592 7.931,54108278 903.805,17659870 0,00000000 0,00000000 903.805,17659870 13/07/2023
14/07/2023 521.516,54269595 895.873,63551592 8.216,10548849 904.089,74100441 0,00000000 0,00000000 904.089,74100441 14/07/2023
15/07/2023 521.516,54269595 895.873,63551592 8.500,75948156 904.374,39499748 0,00000000 0,00000000 904.374,39499748 15/07/2023
16/07/2023 526.465,10521566 904.374,39499747 275,55654753 904.649,95154500 0,00000000 0,00000000 904.649,95154500 16/07/2023
17/07/2023 526.465,10521566 904.374,39499747 551,19810626 904.925,59310373 0,00000000 0,00000000 904.925,59310373 17/07/2023
18/07/2023 526.465,10521566 904.374,39499747 826,92286743 905.201,31786490 0,00000000 0,00000000 905.201,31786490 18/07/2023
19/07/2023 526.465,10521566 904.374,39499747 1.102,73173542 905.477,12673289 0,00000000 0,00000000 905.477,12673289 19/07/2023
20/07/2023 526.465,10521566 904.374,39499747 1.378,62471023 905.753,01970770 0,00000000 0,00000000 905.753,01970770 20/07/2023
21/07/2023 526.465,10521566 904.374,39499747 1.654,60179186 906.028,99678933 0,00000000 0,00000000 906.028,99678933 21/07/2023
22/07/2023 526.465,10521566 904.374,39499747 1.930,66207593 906.305,05707340 0,00000000 0,00000000 906.305,05707340 22/07/2023
23/07/2023 526.465,10521566 904.374,39499747 2.206,80737120 906.581,20236867 0,00000000 0,00000000 906.581,20236867 23/07/2023
24/07/2023 526.465,10521566 904.374,39499747 2.483,03677328 906.857,43177075 0,00000000 0,00000000 906.857,43177075 24/07/2023
25/07/2023 526.465,10521566 904.374,39499747 2.759,35028219 907.133,74527966 0,00000000 0,00000000 907.133,74527966 25/07/2023
26/07/2023 526.465,10521566 904.374,39499747 3.035,74789791 907.410,14289538 0,00000000 0,00000000 907.410,14289538 26/07/2023
27/07/2023 526.465,10521566 904.374,39499747 3.312,22962045 907.686,62461792 0,00000000 0,00000000 907.686,62461792 27/07/2023
28/07/2023 526.465,10521566 904.374,39499747 3.588,79635419 907.963,19135166 0,00000000 0,00000000 907.963,19135166 28/07/2023
29/07/2023 526.465,10521566 904.374,39499747 3.865,44629036 908.239,84128783 0,00000000 0,00000000 908.239,84128783 29/07/2023
30/07/2023 526.465,10521566 904.374,39499747 4.142,18123774 908.516,57623521 0,00000000 0,00000000 908.516,57623521 30/07/2023
31/07/2023 526.465,10521566 904.374,39499747 4.419,00029193 908.793,39528940 0,00000000 0,00000000 908.793,39528940 31/07/2023
01/08/2023 526.465,10521566 904.374,39499747 4.695,90345293 909.070,29845040 0,00000000 0,00000000 909.070,29845040 01/08/2023
02/08/2023 526.465,10521566 904.374,39499747 4.972,89162514 909.347,28662261 0,00000000 0,00000000 909.347,28662261 02/08/2023
03/08/2023 526.465,10521566 904.374,39499747 5.249,96390416 909.624,35890163 0,00000000 0,00000000 909.624,35890163 03/08/2023
04/08/2023 526.465,10521566 904.374,39499747 5.527,12029000 909.901,51528747 0,00000000 0,00000000 909.901,51528747 04/08/2023
05/08/2023 526.465,10521566 904.374,39499747 5.804,36078266 910.178,75578013 0,00000000 0,00000000 910.178,75578013 05/08/2023
06/08/2023 526.465,10521566 904.374,39499747 6.081,68628651 910.456,08128398 0,00000000 0,00000000 910.456,08128398 06/08/2023
07/08/2023 526.465,10521566 904.374,39499747 6.359,09680155 910.733,49179902 0,00000000 0,00000000 910.733,49179902 07/08/2023
08/08/2023 526.465,10521566 904.374,39499747 6.636,59142342 911.010,98642089 0,00000000 0,00000000 911.010,98642089 08/08/2023
09/08/2023 526.465,10521566 904.374,39499747 6.914,17015210 911.288,56514957 0,00000000 0,00000000 911.288,56514957 09/08/2023
10/08/2023 526.465,10521566 904.374,39499747 7.191,83389197 911.566,22888944 0,00000000 0,00000000 911.566,22888944 10/08/2023
11/08/2023 526.465,10521566 904.374,39499747 7.469,58173867 911.843,97673614 0,00000000 0,00000000 911.843,97673614 11/08/2023
12/08/2023 526.465,10521566 904.374,39499747 7.747,41459655 912.121,80959402 0,00000000 0,00000000 912.121,80959402 12/08/2023
13/08/2023 526.465,10521566 904.374,39499747 8.025,33246563 912.399,72746310 0,00000000 0,00000000 912.399,72746310 13/08/2023
14/08/2023 526.465,10521566 904.374,39499747 8.303,33444153 912.677,72943900 0,00000000 0,00000000 912.677,72943900 14/08/2023
15/08/2023 526.465,10521566 904.374,39499747 8.581,42142863 912.955,81642610 0,00000000 0,00000000 912.955,81642610 15/08/2023
16/08/2023 531.460,62362077 912.955,81642609 278,17124657 913.233,98767266 0,00000000 0,00000000 913.233,98767266 16/08/2023
17/08/2023 531.460,62362077 912.955,81642609 556,42831099 913.512,24473708 0,00000000 0,00000000 913.512,24473708 17/08/2023
18/08/2023 531.460,62362077 912.955,81642609 834,76936735 913.790,58579344 0,00000000 0,00000000 913.790,58579344 18/08/2023
19/08/2023 531.460,62362077 912.955,81642609 1.113,19532859 914.069,01175468 0,00000000 0,00000000 914.069,01175468 19/08/2023
20/08/2023 531.460,62362077 912.955,81642609 1.391,70619473 914.347,52262082 0,00000000 0,00000000 914.347,52262082 20/08/2023
21/08/2023 531.460,62362077 912.955,81642609 1.670,30196576 914.626,11839185 0,00000000 0,00000000 914.626,11839185 21/08/2023
22/08/2023 531.460,62362077 912.955,81642609 1.948,98172872 914.904,79815481 0,00000000 0,00000000 914.904,79815481 22/08/2023
23/08/2023 531.460,62362077 912.955,81642609 2.227,74730954 915.183,56373563 0,00000000 0,00000000 915.183,56373563 23/08/2023
24/08/2023 531.460,62362077 912.955,81642609 2.506,59779524 915.462,41422133 0,00000000 0,00000000 915.462,41422133 24/08/2023
25/08/2023 531.460,62362077 912.955,81642609 2.785,53318583 915.741,34961192 0,00000000 0,00000000 915.741,34961192 25/08/2023
26/08/2023 531.460,62362077 912.955,81642609 3.064,55348131 916.020,36990740 0,00000000 0,00000000 916.020,36990740 26/08/2023
27/08/2023 531.460,62362077 912.955,81642609 3.343,65868169 916.299,47510778 0,00000000 0,00000000 916.299,47510778 27/08/2023
28/08/2023 531.460,62362077 912.955,81642609 3.622,84969991 916.578,66612600 0,00000000 0,00000000 916.578,66612600 28/08/2023
29/08/2023 531.460,62362077 912.955,81642609 3.902,12471007 916.857,94113616 0,00000000 0,00000000 916.857,94113616 29/08/2023
30/08/2023 531.460,62362077 912.955,81642609 4.181,48553807 917.137,30196416 0,00000000 0,00000000 917.137,30196416 30/08/2023
31/08/2023 531.460,62362077 912.955,81642609 4.460,93127096 917.416,74769705 0,00000000 0,00000000 917.416,74769705 31/08/2023
01/09/2023 531.460,62362077 912.955,81642609 4.740,46190875 917.696,27833484 0,00000000 0,00000000 917.696,27833484 01/09/2023
02/09/2023 531.460,62362077 912.955,81642609 5.020,07836438 917.975,89479047 0,00000000 0,00000000 917.975,89479047 02/09/2023
03/09/2023 531.460,62362077 912.955,81642609 5.299,77972490 918.255,59615099 0,00000000 0,00000000 918.255,59615099 03/09/2023
04/09/2023 531.460,62362077 912.955,81642609 5.579,56599032 918.535,38241641 0,00000000 0,00000000 918.535,38241641 04/09/2023
05/09/2023 531.460,62362077 912.955,81642609 5.859,43716062 918.815,25358671 0,00000000 0,00000000 918.815,25358671 05/09/2023
06/09/2023 531.460,62362077 912.955,81642609 6.139,39414877 919.095,21057486 0,00000000 0,00000000 919.095,21057486 06/09/2023
07/09/2023 531.460,62362077 912.955,81642609 6.419,43695477 919.375,25338086 0,00000000 0,00000000 919.375,25338086 07/09/2023
08/09/2023 531.460,62362077 912.955,81642609 6.699,56466566 919.655,38109175 0,00000000 0,00000000 919.655,38109175 08/09/2023
09/09/2023 531.460,62362077 912.955,81642609 6.979,77728144 919.935,59370753 0,00000000 0,00000000 919.935,59370753 09/09/2023
10/09/2023 531.460,62362077 912.955,81642609 7.260,07571506 920.215,89214115 0,00000000 0,00000000 920.215,89214115 10/09/2023
11/09/2023 531.460,62362077 912.955,81642609 7.540,45905358 920.496,27547967 0,00000000 0,00000000 920.496,27547967 11/09/2023
12/09/2023 531.460,62362077 912.955,81642609 7.820,92820995 920.776,74463604 0,00000000 0,00000000 920.776,74463604 12/09/2023
13/09/2023 531.460,62362077 912.955,81642609 8.101,48318416 921.057,29961025 0,00000000 0,00000000 921.057,29961025 13/09/2023
14/09/2023 531.460,62362077 912.955,81642609 8.382,12306326 921.337,93948935 0,00000000 0,00000000 921.337,93948935 14/09/2023
15/09/2023 531.460,62362077 912.955,81642609 8.662,84876021 921.618,66518630 0,00000000 0,00000000 921.618,66518630 15/09/2023
16/09/2023 536.503,54346595 921.618,66518629 290,17255835 921.908,83774464 0,00000000 0,00000000 921.908,83774464 16/09/2023
17/09/2023 536.503,54346595 921.618,66518629 580,43727857 922.199,10246486 0,00000000 0,00000000 922.199,10246486 17/09/2023
18/09/2023 536.503,54346595 921.618,66518629 870,79323903 922.489,45842532 0,00000000 0,00000000 922.489,45842532 18/09/2023
19/09/2023 536.503,54346595 921.618,66518629 1.161,24043975 922.779,90562604 0,00000000 0,00000000 922.779,90562604 19/09/2023
20/09/2023 536.503,54346595 921.618,66518629 1.451,77888071 923.070,44406700 0,00000000 0,00000000 923.070,44406700 20/09/2023
21/09/2023 536.503,54346595 921.618,66518629 1.742,40856192 923.361,07374821 0,00000000 0,00000000 923.361,07374821 21/09/2023
22/09/2023 536.503,54346595 921.618,66518629 2.033,13040500 923.651,79559129 0,00000000 0,00000000 923.651,79559129 22/09/2023
23/09/2023 536.503,54346595 921.618,66518629 2.323,94348832 923.942,60867461 0,00000000 0,00000000 923.942,60867461 23/09/2023
24/09/2023 536.503,54346595 921.618,66518629 2.614,84781190 924.233,51299819 0,00000000 0,00000000 924.233,51299819 24/09/2023
25/09/2023 536.503,54346595 921.618,66518629 2.905,84429734 924.524,50948363 0,00000000 0,00000000 924.524,50948363 25/09/2023
26/09/2023 536.503,54346595 921.618,66518629 3.196,93202302 924.815,59720931 0,00000000 0,00000000 924.815,59720931 26/09/2023
27/09/2023 536.503,54346595 921.618,66518629 3.488,11191058 925.106,77709687 0,00000000 0,00000000 925.106,77709687 27/09/2023
28/09/2023 536.503,54346595 921.618,66518629 3.779,38303838 925.398,04822467 0,00000000 0,00000000 925.398,04822467 28/09/2023
29/09/2023 536.503,54346595 921.618,66518629 4.070,74632805 925.689,41151434 0,00000000 0,00000000 925.689,41151434 29/09/2023
30/09/2023 536.503,54346595 921.618,66518629 4.362,20085796 925.980,86604425 0,00000000 0,00000000 925.980,86604425 30/09/2023
01/10/2023 536.503,54346595 921.618,66518629 4.653,74754974 926.272,41273603 0,00000000 0,00000000 926.272,41273603 01/10/2023
02/10/2023 536.503,54346595 921.618,66518629 4.945,38548177 926.564,05066806 0,00000000 0,00000000 926.564,05066806 02/10/2023
03/10/2023 536.503,54346595 921.618,66518629 5.237,11557567 926.855,78076196 0,00000000 0,00000000 926.855,78076196 03/10/2023
04/10/2023 536.503,54346595 921.618,66518629 5.528,93690982 927.147,60209611 0,00000000 0,00000000 927.147,60209611 04/10/2023
05/10/2023 536.503,54346595 921.618,66518629 5.820,85132745 927.439,51651374 0,00000000 0,00000000 927.439,51651374 05/10/2023
06/10/2023 536.503,54346595 921.618,66518629 6.112,85698532 927.731,52217161 0,00000000 0,00000000 927.731,52217161 06/10/2023
07/10/2023 536.503,54346595 921.618,66518629 6.404,95480507 928.023,61999136 0,00000000 0,00000000 928.023,61999136 07/10/2023
08/10/2023 536.503,54346595 921.618,66518629 6.697,14386506 928.315,80905135 0,00000000 0,00000000 928.315,80905135 08/10/2023
09/10/2023 536.503,54346595 921.618,66518629 6.989,42600854 928.608,09119483 0,00000000 0,00000000 928.608,09119483 09/10/2023
10/10/2023 536.503,54346595 921.618,66518629 7.281,79939226 928.900,46457855 0,00000000 0,00000000 928.900,46457855 10/10/2023
11/10/2023 536.503,54346595 921.618,66518629 7.574,26493785 929.192,93012414 0,00000000 0,00000000 929.192,93012414 11/10/2023
12/10/2023 536.503,54346595 921.618,66518629 7.866,82264531 929.485,48783160 0,00000000 0,00000000 929.485,48783160 12/10/2023
13/10/2023 536.503,54346595 921.618,66518629 8.159,47251464 929.778,13770093 0,00000000 0,00000000 929.778,13770093 13/10/2023
14/10/2023 536.503,54346595 921.618,66518629 8.452,21454583 930.070,87973212 0,00000000 0,00000000 930.070,87973212 14/10/2023
15/10/2023 536.503,54346595 921.618,66518629 8.745,04873888 930.363,71392517 0,00000000 0,00000000 930.363,71392517 15/10/2023
16/10/2023 541.594,31453366 930.363,71392517 283,47531108 930.647,18923625 0,00000000 0,00000000 930.647,18923625 16/10/2023
17/10/2023 541.594,31453366 930.363,71392517 567,03807636 930.930,75200153 0,00000000 0,00000000 930.930,75200153 17/10/2023
18/10/2023 541.594,31453366 930.363,71392517 850,68643510 931.214,40036027 0,00000000 0,00000000 931.214,40036027 18/10/2023
19/10/2023 541.594,31453366 930.363,71392517 1.134,42131766 931.498,13524283 0,00000000 0,00000000 931.498,13524283 19/10/2023
20/10/2023 541.594,31453366 930.363,71392517 1.418,24272405 931.781,95664922 0,00000000 0,00000000 931.781,95664922 20/10/2023
21/10/2023 541.594,31453366 930.363,71392517 1.702,15065426 932.065,86457943 0,00000000 0,00000000 932.065,86457943 21/10/2023
22/10/2023 541.594,31453366 930.363,71392517 1.986,14417794 932.349,85810311 0,00000000 0,00000000 932.349,85810311 22/10/2023
23/10/2023 541.594,31453366 930.363,71392517 2.270,22515580 932.633,93908097 0,00000000 0,00000000 932.633,93908097 23/10/2023
24/10/2023 541.594,31453366 930.363,71392517 2.554,39265749 932.918,10658266 0,00000000 0,00000000 932.918,10658266 24/10/2023
25/10/2023 541.594,31453366 930.363,71392517 2.838,64668301 933.202,36060818 0,00000000 0,00000000 933.202,36060818 25/10/2023
26/10/2023 541.594,31453366 930.363,71392517 3.122,98723235 933.486,70115752 0,00000000 0,00000000 933.486,70115752 26/10/2023
27/10/2023 541.594,31453366 930.363,71392517 3.407,41430552 933.771,12823069 0,00000000 0,00000000 933.771,12823069 27/10/2023
28/10/2023 541.594,31453366 930.363,71392517 3.691,92883287 934.055,64275804 0,00000000 0,00000000 934.055,64275804 28/10/2023
29/10/2023 541.594,31453366 930.363,71392517 3.976,52895369 934.340,24287886 0,00000000 0,00000000 934.340,24287886 29/10/2023
30/10/2023 541.594,31453366 930.363,71392517 4.261,21652869 934.624,93045386 0,00000000 0,00000000 934.624,93045386 30/10/2023
31/10/2023 541.594,31453366 930.363,71392517 4.545,99062753 934.909,70455270 0,00000000 0,00000000 934.909,70455270 31/10/2023
01/11/2023 541.594,31453366 930.363,71392517 4.830,85125018 935.194,56517535 0,00000000 0,00000000 935.194,56517535 01/11/2023
02/11/2023 541.594,31453366 930.363,71392517 5.115,79932703 935.479,51325220 0,00000000 0,00000000 935.479,51325220 02/11/2023
03/11/2023 541.594,31453366 930.363,71392517 5.400,83392770 935.764,54785287 0,00000000 0,00000000 935.764,54785287 03/11/2023
04/11/2023 541.594,31453366 930.363,71392517 5.685,95505220 936.049,66897737 0,00000000 0,00000000 936.049,66897737 04/11/2023
05/11/2023 541.594,31453366 930.363,71392517 5.971,16270052 936.334,87662569 0,00000000 0,00000000 936.334,87662569 05/11/2023
06/11/2023 541.594,31453366 930.363,71392517 6.256,45780303 936.620,17172820 0,00000000 0,00000000 936.620,17172820 06/11/2023
07/11/2023 541.594,31453366 930.363,71392517 6.541,84035973 936.905,55428490 0,00000000 0,00000000 936.905,55428490 07/11/2023
08/11/2023 541.594,31453366 930.363,71392517 6.827,30944026 937.191,02336543 0,00000000 0,00000000 937.191,02336543 08/11/2023
09/11/2023 541.594,31453366 930.363,71392517 7.112,86504461 937.476,57896978 0,00000000 0,00000000 937.476,57896978 09/11/2023
10/11/2023 541.594,31453366 930.363,71392517 7.398,50810315 937.762,22202832 0,00000000 0,00000000 937.762,22202832 10/11/2023
11/11/2023 541.594,31453366 930.363,71392517 7.684,23768552 938.047,95161069 0,00000000 0,00000000 938.047,95161069 11/11/2023
12/11/2023 541.594,31453366 930.363,71392517 7.970,05472207 938.333,76864724 0,00000000 0,00000000 938.333,76864724 12/11/2023
13/11/2023 541.594,31453366 930.363,71392517 8.255,95921281 938.619,67313798 0,00000000 0,00000000 938.619,67313798 13/11/2023
14/11/2023 541.594,31453366 930.363,71392517 8.541,95022738 938.905,66415255 0,00000000 0,00000000 938.905,66415255 14/11/2023
15/11/2023 541.594,31453366 930.363,71392517 8.828,02869614 939.191,74262131 0,00000000 0,00000000 939.191,74262131 15/11/2023
16/11/2023 546.733,39087424 939.191,74262131 295,70545935 939.487,44808066 0,00000000 0,00000000 939.487,44808066 16/11/2023
17/11/2023 546.733,39087424 939.191,74262131 591,50483788 939.783,24745919 0,00000000 0,00000000 939.783,24745919 17/11/2023
18/11/2023 546.733,39087424 939.191,74262131 887,39719639 940.079,13981770 0,00000000 0,00000000 940.079,13981770 18/11/2023
19/11/2023 546.733,39087424 939.191,74262131 1.183,38253489 940.375,12515620 0,00000000 0,00000000 940.375,12515620 19/11/2023
20/11/2023 546.733,39087424 939.191,74262131 1.479,46085337 940.671,20347468 0,00000000 0,00000000 940.671,20347468 20/11/2023
21/11/2023 546.733,39087424 939.191,74262131 1.775,63215183 940.967,37477314 0,00000000 0,00000000 940.967,37477314 21/11/2023
22/11/2023 546.733,39087424 939.191,74262131 2.071,89736946 941.263,63999077 0,00000000 0,00000000 941.263,63999077 22/11/2023
23/11/2023 546.733,39087424 939.191,74262131 2.368,25556708 941.559,99818839 0,00000000 0,00000000 941.559,99818839 23/11/2023
24/11/2023 546.733,39087424 939.191,74262131 2.664,70674468 941.856,44936599 0,00000000 0,00000000 941.856,44936599 24/11/2023
25/11/2023 546.733,39087424 939.191,74262131 2.961,25184145 942.152,99446276 0,00000000 0,00000000 942.152,99446276 25/11/2023
26/11/2023 546.733,39087424 939.191,74262131 3.257,88991821 942.449,63253952 0,00000000 0,00000000 942.449,63253952 26/11/2023
27/11/2023 546.733,39087424 939.191,74262131 3.554,62191414 942.746,36453545 0,00000000 0,00000000 942.746,36453545 27/11/2023
28/11/2023 546.733,39087424 939.191,74262131 3.851,44689005 943.043,18951136 0,00000000 0,00000000 943.043,18951136 28/11/2023
29/11/2023 546.733,39087424 939.191,74262131 4.148,36578514 943.340,10840645 0,00000000 0,00000000 943.340,10840645 29/11/2023
30/11/2023 546.733,39087424 939.191,74262131 4.445,37766021 943.637,12028152 0,00000000 0,00000000 943.637,12028152 30/11/2023
01/12/2023 546.733,39087424 939.191,74262131 4.742,48345446 943.934,22607577 0,00000000 0,00000000 943.934,22607577 01/12/2023
02/12/2023 546.733,39087424 939.191,74262131 5.039,68222868 944.231,42484999 0,00000000 0,00000000 944.231,42484999 02/12/2023
03/12/2023 546.733,39087424 939.191,74262131 5.336,97492208 944.528,71754339 0,00000000 0,00000000 944.528,71754339 03/12/2023
04/12/2023 546.733,39087424 939.191,74262131 5.634,36059547 944.826,10321678 0,00000000 0,00000000 944.826,10321678 04/12/2023
05/12/2023 546.733,39087424 939.191,74262131 5.931,84112722 945.123,58374853 0,00000000 0,00000000 945.123,58374853 05/12/2023
06/12/2023 546.733,39087424 939.191,74262131 6.229,41463895 945.421,15726026 0,00000000 0,00000000 945.421,15726026 06/12/2023
07/12/2023 546.733,39087424 939.191,74262131 6.527,08206986 945.718,82469117 0,00000000 0,00000000 945.718,82469117 07/12/2023
08/12/2023 546.733,39087424 939.191,74262131 6.824,84248074 946.016,58510205 0,00000000 0,00000000 946.016,58510205 08/12/2023
09/12/2023 546.733,39087424 939.191,74262131 7.122,69775000 946.314,44037131 0,00000000 0,00000000 946.314,44037131 09/12/2023
10/12/2023 546.733,39087424 939.191,74262131 7.420,64599924 946.612,38862055 0,00000000 0,00000000 946.612,38862055 10/12/2023
11/12/2023 546.733,39087424 939.191,74262131 7.718,68816765 946.910,43078896 0,00000000 0,00000000 946.910,43078896 11/12/2023
12/12/2023 546.733,39087424 939.191,74262131 8.016,82425523 947.208,56687654 0,00000000 0,00000000 947.208,56687654 12/12/2023
13/12/2023 546.733,39087424 939.191,74262131 8.315,05426199 947.506,79688330 0,00000000 0,00000000 947.506,79688330 13/12/2023
14/12/2023 546.733,39087424 939.191,74262131 8.613,37818793 947.805,12080924 0,00000000 0,00000000 947.805,12080924 14/12/2023
15/12/2023 546.733,39087424 939.191,74262131 8.911,79603304 948.103,53865435 0,00000000 0,00000000 948.103,53865435 15/12/2023
16/12/2023 551.921,23084643 948.103,53865435 288,88051150 948.392,41916585 0,00000000 0,00000000 948.392,41916585 16/12/2023
17/12/2023 551.921,23084643 948.103,53865435 577,85014473 948.681,38879908 0,00000000 0,00000000 948.681,38879908 17/12/2023
18/12/2023 551.921,23084643 948.103,53865435 866,90700350 948.970,44565785 0,00000000 0,00000000 948.970,44565785 18/12/2023
19/12/2023 551.921,23084643 948.103,53865435 1.156,05203589 949.259,59069024 0,00000000 0,00000000 949.259,59069024 19/12/2023
20/12/2023 551.921,23084643 948.103,53865435 1.445,28524191 949.548,82389626 0,00000000 0,00000000 949.548,82389626 20/12/2023
21/12/2023 551.921,23084643 948.103,53865435 1.734,60662155 949.838,14527590 0,00000000 0,00000000 949.838,14527590 21/12/2023
22/12/2023 551.921,23084643 948.103,53865435 2.024,01522673 950.127,55388108 0,00000000 0,00000000 950.127,55388108 22/12/2023
23/12/2023 551.921,23084643 948.103,53865435 2.313,51295364 950.417,05160799 0,00000000 0,00000000 950.417,05160799 23/12/2023
24/12/2023 551.921,23084643 948.103,53865435 2.603,09885417 950.706,63750852 0,00000000 0,00000000 950.706,63750852 24/12/2023
25/12/2023 551.921,23084643 948.103,53865435 2.892,77292834 950.996,31158269 0,00000000 0,00000000 950.996,31158269 25/12/2023
26/12/2023 551.921,23084643 948.103,53865435 3.182,53517613 951.286,07383048 0,00000000 0,00000000 951.286,07383048 26/12/2023
27/12/2023 551.921,23084643 948.103,53865435 3.472,38559755 951.575,92425190 0,00000000 0,00000000 951.575,92425190 27/12/2023
28/12/2023 551.921,23084643 948.103,53865435 3.762,32514071 951.865,86379506 0,00000000 0,00000000 951.865,86379506 28/12/2023
29/12/2023 551.921,23084643 948.103,53865435 4.052,35190939 952.155,89056374 0,00000000 0,00000000 952.155,89056374 29/12/2023
30/12/2023 551.921,23084643 948.103,53865435 4.342,46779981 952.446,00645416 0,00000000 0,00000000 952.446,00645416 30/12/2023
31/12/2023 551.921,23084643 948.103,53865435 4.632,67186385 952.736,21051820 0,00000000 0,00000000 952.736,21051820 31/12/2023
01/01/2024 551.921,23084643 948.103,53865435 4.922,96410152 953.026,50275587 0,00000000 0,00000000 953.026,50275587 01/01/2024
02/01/2024 551.921,23084643 948.103,53865435 5.213,34546093 953.316,88411528 0,00000000 0,00000000 953.316,88411528 02/01/2024
03/01/2024 551.921,23084643 948.103,53865435 5.503,81499396 953.607,35364831 0,00000000 0,00000000 953.607,35364831 03/01/2024
04/01/2024 551.921,23084643 948.103,53865435 5.794,37270062 953.897,91135497 0,00000000 0,00000000 953.897,91135497 04/01/2024
05/01/2024 551.921,23084643 948.103,53865435 6.085,01858091 954.188,55723526 0,00000000 0,00000000 954.188,55723526 05/01/2024
06/01/2024 551.921,23084643 948.103,53865435 6.375,75358294 954.479,29223729 0,00000000 0,00000000 954.479,29223729 06/01/2024
07/01/2024 551.921,23084643 948.103,53865435 6.666,57770670 954.770,11636105 0,00000000 0,00000000 954.770,11636105 07/01/2024
08/01/2024 551.921,23084643 948.103,53865435 6.957,49000408 955.061,02865843 0,00000000 0,00000000 955.061,02865843 08/01/2024
09/01/2024 551.921,23084643 948.103,53865435 7.248,49047510 955.352,02912945 0,00000000 0,00000000 955.352,02912945 09/01/2024
10/01/2024 551.921,23084643 948.103,53865435 7.539,58006785 955.643,11872220 0,00000000 0,00000000 955.643,11872220 10/01/2024
11/01/2024 551.921,23084643 948.103,53865435 7.830,75783422 955.934,29648857 0,00000000 0,00000000 955.934,29648857 11/01/2024
12/01/2024 551.921,23084643 948.103,53865435 8.122,02472233 956.225,56337668 0,00000000 0,00000000 956.225,56337668 12/01/2024
13/01/2024 551.921,23084643 948.103,53865435 8.413,38073218 956.516,91938653 0,00000000 0,00000000 956.516,91938653 13/01/2024
14/01/2024 551.921,23084643 948.103,53865435 8.704,82491565 956.808,36357000 0,00000000 0,00000000 956.808,36357000 14/01/2024
15/01/2024 551.921,23084643 948.103,53865435 8.996,35822085 957.099,89687520 0,00000000 0,00000000 957.099,89687520 15/01/2024
16/01/2024 557.158,29715823 957.099,89687519 291,62163887 957.391,51851406 0,00000000 0,00000000 957.391,51851406 16/01/2024
17/01/2024 557.158,29715823 957.099,89687519 583,33324514 957.683,23012033 0,00000000 0,00000000 957.683,23012033 17/01/2024
18/01/2024 557.158,29715823 957.099,89687519 875,13290460 957.975,02977979 0,00000000 0,00000000 957.975,02977979 18/01/2024
19/01/2024 557.158,29715823 957.099,89687519 1.167,02157435 958.266,91844954 0,00000000 0,00000000 958.266,91844954 19/01/2024
20/01/2024 557.158,29715823 957.099,89687519 1.458,99925439 958.558,89612958 0,00000000 0,00000000 958.558,89612958 20/01/2024
21/01/2024 557.158,29715823 957.099,89687519 1.751,06594472 958.850,96281991 0,00000000 0,00000000 958.850,96281991 21/01/2024
22/01/2024 557.158,29715823 957.099,89687519 2.043,22068824 959.143,11756343 0,00000000 0,00000000 959.143,11756343 22/01/2024
23/01/2024 557.158,29715823 957.099,89687519 2.335,46539916 959.435,36227435 0,00000000 0,00000000 959.435,36227435 23/01/2024
24/01/2024 557.158,29715823 957.099,89687519 2.627,79912036 959.727,69599555 0,00000000 0,00000000 959.727,69599555 24/01/2024
25/01/2024 557.158,29715823 957.099,89687519 2.920,22185185 960.020,11872704 0,00000000 0,00000000 960.020,11872704 25/01/2024
26/01/2024 557.158,29715823 957.099,89687519 3.212,73359363 960.312,63046882 0,00000000 0,00000000 960.312,63046882 26/01/2024
27/01/2024 557.158,29715823 957.099,89687519 3.505,33434571 960.605,23122090 0,00000000 0,00000000 960.605,23122090 27/01/2024
28/01/2024 557.158,29715823 957.099,89687519 3.798,02506517 960.897,92194036 0,00000000 0,00000000 960.897,92194036 28/01/2024
29/01/2024 557.158,29715823 957.099,89687519 4.090,80383782 961.190,70071301 0,00000000 0,00000000 961.190,70071301 29/01/2024
30/01/2024 557.158,29715823 957.099,89687519 4.383,67257787 961.483,56945306 0,00000000 0,00000000 961.483,56945306 30/01/2024
31/01/2024 557.158,29715823 957.099,89687519 4.676,63032820 961.776,52720339 0,00000000 0,00000000 961.776,52720339 31/01/2024
01/02/2024 557.158,29715823 957.099,89687519 4.969,67708883 962.069,57396402 0,00000000 0,00000000 962.069,57396402 01/02/2024
02/02/2024 557.158,29715823 957.099,89687519 5.262,81381684 962.362,71069203 0,00000000 0,00000000 962.362,71069203 02/02/2024
03/02/2024 557.158,29715823 957.099,89687519 5.556,03955515 962.655,93643034 0,00000000 0,00000000 962.655,93643034 03/02/2024
04/02/2024 557.158,29715823 957.099,89687519 5.849,35430374 962.949,25117893 0,00000000 0,00000000 962.949,25117893 04/02/2024
05/02/2024 557.158,29715823 957.099,89687519 6.142,75806263 963.242,65493782 0,00000000 0,00000000 963.242,65493782 05/02/2024
06/02/2024 557.158,29715823 957.099,89687519 6.436,25178891 963.536,14866410 0,00000000 0,00000000 963.536,14866410 06/02/2024
07/02/2024 557.158,29715823 957.099,89687519 6.729,83548257 963.829,73235776 0,00000000 0,00000000 963.829,73235776 07/02/2024
08/02/2024 557.158,29715823 957.099,89687519 7.023,50818653 964.123,40506172 0,00000000 0,00000000 964.123,40506172 08/02/2024
09/02/2024 557.158,29715823 957.099,89687519 7.317,26990078 964.417,16677597 0,00000000 0,00000000 964.417,16677597 09/02/2024
10/02/2024 557.158,29715823 957.099,89687519 7.611,12158242 964.711,01845761 0,00000000 0,00000000 964.711,01845761 10/02/2024
11/02/2024 557.158,29715823 957.099,89687519 7.905,06227435 965.004,95914954 0,00000000 0,00000000 965.004,95914954 11/02/2024
12/02/2024 557.158,29715823 957.099,89687519 8.199,09293367 965.298,98980886 0,00000000 0,00000000 965.298,98980886 12/02/2024
13/02/2024 557.158,29715823 957.099,89687519 8.493,21356038 965.593,11043557 0,00000000 0,00000000 965.593,11043557 13/02/2024
14/02/2024 557.158,29715823 957.099,89687519 8.787,42319737 965.887,32007256 0,00000000 0,00000000 965.887,32007256 14/02/2024
15/02/2024 557.158,29715823 957.099,89687519 9.081,72280177 966.181,61967696 0,00000000 0,00000000 966.181,61967696 15/02/2024
16/02/2024 562.445,05690819 966.181,61967695 314,69501534 966.496,31469229 0,00000000 0,00000000 966.496,31469229 16/02/2024
17/02/2024 562.445,05690819 966.181,61967695 629,49244594 966.811,11212289 0,00000000 0,00000000 966.811,11212289 17/02/2024
18/02/2024 562.445,05690819 966.181,61967695 944,39325797 967.126,01293492 0,00000000 0,00000000 967.126,01293492 18/02/2024
19/02/2024 562.445,05690819 966.181,61967695 1.259,39551907 967.441,01519602 0,00000000 0,00000000 967.441,01519602 19/02/2024
20/02/2024 562.445,05690819 966.181,61967695 1.574,50116160 967.756,12083855 0,00000000 0,00000000 967.756,12083855 20/02/2024
21/02/2024 562.445,05690819 966.181,61967695 1.889,70921938 968.071,32889633 0,00000000 0,00000000 968.071,32889633 21/02/2024
22/02/2024 562.445,05690819 966.181,61967695 2.205,01969242 968.386,63936937 0,00000000 0,00000000 968.386,63936937 22/02/2024
23/02/2024 562.445,05690819 966.181,61967695 2.520,43354689 968.702,05322384 0,00000000 0,00000000 968.702,05322384 23/02/2024
24/02/2024 562.445,05690819 966.181,61967695 2.835,94981661 969.017,56949356 0,00000000 0,00000000 969.017,56949356 24/02/2024
25/02/2024 562.445,05690819 966.181,61967695 3.151,56850159 969.333,18817854 0,00000000 0,00000000 969.333,18817854 25/02/2024
26/02/2024 562.445,05690819 966.181,61967695 3.467,28960181 969.648,90927876 0,00000000 0,00000000 969.648,90927876 26/02/2024
27/02/2024 562.445,05690819 966.181,61967695 3.783,11408347 969.964,73376042 0,00000000 0,00000000 969.964,73376042 27/02/2024
28/02/2024 562.445,05690819 966.181,61967695 4.099,04194656 970.280,66162351 0,00000000 0,00000000 970.280,66162351 28/02/2024
29/02/2024 562.445,05690819 966.181,61967695 4.415,07222491 970.596,69190186 0,00000000 0,00000000 970.596,69190186 29/02/2024
01/03/2024 562.445,05690819 966.181,61967695 4.731,20491850 970.912,82459545 0,00000000 0,00000000 970.912,82459545 01/03/2024
02/03/2024 562.445,05690819 966.181,61967695 5.047,44195971 971.229,06163666 0,00000000 0,00000000 971.229,06163666 02/03/2024
03/03/2024 562.445,05690819 966.181,61967695 5.363,78044999 971.545,40012694 0,00000000 0,00000000 971.545,40012694 03/03/2024
04/03/2024 562.445,05690819 966.181,61967695 5.680,22328789 971.861,84296484 0,00000000 0,00000000 971.861,84296484 04/03/2024
05/03/2024 562.445,05690819 966.181,61967695 5.996,76854103 972.178,38821798 0,00000000 0,00000000 972.178,38821798 05/03/2024
06/03/2024 562.445,05690819 966.181,61967695 6.313,41620943 972.495,03588638 0,00000000 0,00000000 972.495,03588638 06/03/2024
07/03/2024 562.445,05690819 966.181,61967695 6.630,16822544 972.811,78790239 0,00000000 0,00000000 972.811,78790239 07/03/2024
08/03/2024 562.445,05690819 966.181,61967695 6.947,02265671 973.128,64233366 0,00000000 0,00000000 973.128,64233366 08/03/2024
09/03/2024 562.445,05690819 966.181,61967695 7.263,98046941 973.445,60014636 0,00000000 0,00000000 973.445,60014636 09/03/2024
10/03/2024 562.445,05690819 966.181,61967695 7.581,04166354 973.762,66134049 0,00000000 0,00000000 973.762,66134049 10/03/2024
11/03/2024 562.445,05690819 966.181,61967695 7.898,20623910 974.079,82591605 0,00000000 0,00000000 974.079,82591605 11/03/2024
12/03/2024 562.445,05690819 966.181,61967695 8.215,47419610 974.397,09387305 0,00000000 0,00000000 974.397,09387305 12/03/2024
13/03/2024 562.445,05690819 966.181,61967695 8.532,84456835 974.714,46424530 0,00000000 0,00000000 974.714,46424530 13/03/2024
14/03/2024 562.445,05690819 966.181,61967695 8.850,31928822 975.031,93896517 0,00000000 0,00000000 975.031,93896517 14/03/2024
15/03/2024 562.445,05690819 966.181,61967695 9.167,89738951 975.349,51706646 0,00000000 0,00000000 975.349,51706646 15/03/2024
16/03/2024 567.781,98162706 975.349,51706645 297,18217040 975.646,69923685 0,00000000 0,00000000 975.646,69923685 16/03/2024
17/03/2024 567.781,98162706 975.349,51706645 594,45602366 975.943,97309011 0,00000000 0,00000000 975.943,97309011 17/03/2024
18/03/2024 567.781,98162706 975.349,51706645 891,81960907 976.241,33667552 0,00000000 0,00000000 976.241,33667552 18/03/2024
19/03/2024 567.781,98162706 975.349,51706645 1.189,27390199 976.538,79096844 0,00000000 0,00000000 976.538,79096844 19/03/2024
20/03/2024 567.781,98162706 975.349,51706645 1.486,81890241 976.836,33596886 0,00000000 0,00000000 976.836,33596886 20/03/2024
21/03/2024 567.781,98162706 975.349,51706645 1.784,45461034 977.133,97167679 0,00000000 0,00000000 977.133,97167679 21/03/2024
22/03/2024 567.781,98162706 975.349,51706645 2.082,18005043 977.431,69711688 0,00000000 0,00000000 977.431,69711688 22/03/2024
23/03/2024 567.781,98162706 975.349,51706645 2.379,99717337 977.729,51423982 0,00000000 0,00000000 977.729,51423982 23/03/2024
24/03/2024 567.781,98162706 975.349,51706645 2.677,90500381 978.027,42207026 0,00000000 0,00000000 978.027,42207026 24/03/2024
25/03/2024 567.781,98162706 975.349,51706645 2.975,90354176 978.325,42060821 0,00000000 0,00000000 978.325,42060821 25/03/2024
26/03/2024 567.781,98162706 975.349,51706645 3.273,99278721 978.623,50985366 0,00000000 0,00000000 978.623,50985366 26/03/2024
27/03/2024 567.781,98162706 975.349,51706645 3.572,17274017 978.921,68980662 0,00000000 0,00000000 978.921,68980662 27/03/2024
28/03/2024 567.781,98162706 975.349,51706645 3.870,44437599 979.219,96144244 0,00000000 0,00000000 979.219,96144244 28/03/2024
29/03/2024 567.781,98162706 975.349,51706645 4.168,80574396 979.518,32281041 0,00000000 0,00000000 979.518,32281041 29/03/2024
30/03/2024 567.781,98162706 975.349,51706645 4.467,25879478 979.816,77586123 0,00000000 0,00000000 979.816,77586123 30/03/2024
31/03/2024 567.781,98162706 975.349,51706645 4.765,80255311 980.115,31961956 0,00000000 0,00000000 980.115,31961956 31/03/2024
01/04/2024 567.781,98162706 975.349,51706645 5.064,43701894 980.413,95408539 0,00000000 0,00000000 980.413,95408539 01/04/2024
02/04/2024 567.781,98162706 975.349,51706645 5.363,16316763 980.712,68023408 0,00000000 0,00000000 980.712,68023408 02/04/2024
03/04/2024 567.781,98162706 975.349,51706645 5.661,98002383 981.011,49709028 0,00000000 0,00000000 981.011,49709028 03/04/2024
04/04/2024 567.781,98162706 975.349,51706645 5.960,88758753 981.310,40465398 0,00000000 0,00000000 981.310,40465398 04/04/2024
05/04/2024 567.781,98162706 975.349,51706645 6.259,88585873 981.609,40292518 0,00000000 0,00000000 981.609,40292518 05/04/2024
06/04/2024 567.781,98162706 975.349,51706645 6.558,97581279 981.908,49287924 0,00000000 0,00000000 981.908,49287924 06/04/2024
07/04/2024 567.781,98162706 975.349,51706645 6.858,15744970 982.207,67451615 0,00000000 0,00000000 982.207,67451615 07/04/2024
08/04/2024 567.781,98162706 975.349,51706645 7.157,42979412 982.506,94686057 0,00000000 0,00000000 982.506,94686057 08/04/2024
09/04/2024 567.781,98162706 975.349,51706645 7.456,79284605 982.806,30991250 0,00000000 0,00000000 982.806,30991250 09/04/2024
10/04/2024 567.781,98162706 975.349,51706645 7.756,24758082 983.105,76464727 0,00000000 0,00000000 983.105,76464727 10/04/2024
11/04/2024 567.781,98162706 975.349,51706645 8.055,79302311 983.405,31008956 0,00000000 0,00000000 983.405,31008956 11/04/2024
12/04/2024 567.781,98162706 975.349,51706645 8.355,43014825 983.704,94721470 0,00000000 0,00000000 983.704,94721470 12/04/2024
13/04/2024 567.781,98162706 975.349,51706645 8.655,15895624 984.004,67602269 0,00000000 0,00000000 984.004,67602269 13/04/2024
14/04/2024 567.781,98162706 975.349,51706645 8.954,97847174 984.304,49553819 0,00000000 0,00000000 984.304,49553819 14/04/2024
15/04/2024 567.781,98162706 975.349,51706645 9.254,88967009 984.604,40673654 0,00000000 0,00000000 984.604,40673654 15/04/2024
16/04/2024 573.169,54731984 984.604,40673654 310,00368206 984.914,41041860 0,00000000 0,00000000 984.914,41041860 16/04/2024
17/04/2024 573.169,54731984 984.604,40673654 620,10582457 985.224,51256111 0,00000000 0,00000000 985.224,51256111 17/04/2024
18/04/2024 573.169,54731984 984.604,40673654 930,30544291 985.534,71217945 0,00000000 0,00000000 985.534,71217945 18/04/2024
19/04/2024 573.169,54731984 984.604,40673654 1.240,60253709 985.845,00927363 0,00000000 0,00000000 985.845,00927363 19/04/2024
20/04/2024 573.169,54731984 984.604,40673654 1.550,99710710 986.155,40384364 0,00000000 0,00000000 986.155,40384364 20/04/2024
21/04/2024 573.169,54731984 984.604,40673654 1.861,48915295 986.465,89588949 0,00000000 0,00000000 986.465,89588949 21/04/2024
22/04/2024 573.169,54731984 984.604,40673654 2.172,07965925 986.776,48639579 0,00000000 0,00000000 986.776,48639579 22/04/2024
23/04/2024 573.169,54731984 984.604,40673654 2.482,76764137 987.087,17437791 0,00000000 0,00000000 987.087,17437791 23/04/2024
24/04/2024 573.169,54731984 984.604,40673654 2.793,55309934 987.397,95983588 0,00000000 0,00000000 987.397,95983588 24/04/2024
25/04/2024 573.169,54731984 984.604,40673654 3.104,43701774 987.708,84375428 0,00000000 0,00000000 987.708,84375428 25/04/2024
26/04/2024 573.169,54731984 984.604,40673654 3.415,41841198 988.019,82514852 0,00000000 0,00000000 988.019,82514852 26/04/2024
27/04/2024 573.169,54731984 984.604,40673654 3.726,49826667 988.330,90500321 0,00000000 0,00000000 988.330,90500321 27/04/2024
28/04/2024 573.169,54731984 984.604,40673654 4.037,67559718 988.642,08233372 0,00000000 0,00000000 988.642,08233372 28/04/2024
29/04/2024 573.169,54731984 984.604,40673654 4.348,95138814 988.953,35812468 0,00000000 0,00000000 988.953,35812468 29/04/2024
30/04/2024 573.169,54731984 984.604,40673654 4.660,32465494 989.264,73139148 0,00000000 0,00000000 989.264,73139148 30/04/2024
01/05/2024 573.169,54731984 984.604,40673654 4.971,79638217 989.576,20311871 0,00000000 0,00000000 989.576,20311871 01/05/2024
02/05/2024 573.169,54731984 984.604,40673654 5.283,36558525 989.887,77232179 0,00000000 0,00000000 989.887,77232179 02/05/2024
03/05/2024 573.169,54731984 984.604,40673654 5.595,03324876 990.199,43998530 0,00000000 0,00000000 990.199,43998530 03/05/2024
04/05/2024 573.169,54731984 984.604,40673654 5.906,79838811 990.511,20512465 0,00000000 0,00000000 990.511,20512465 04/05/2024
05/05/2024 573.169,54731984 984.604,40673654 6.218,66297250 990.823,06970904 0,00000000 0,00000000 990.823,06970904 05/05/2024
06/05/2024 573.169,54731984 984.604,40673654 6.530,62503273 991.135,03176927 0,00000000 0,00000000 991.135,03176927 06/05/2024
07/05/2024 573.169,54731984 984.604,40673654 6.842,68555340 991.447,09228994 0,00000000 0,00000000 991.447,09228994 07/05/2024
08/05/2024 573.169,54731984 984.604,40673654 7.154,84354991 991.759,25028645 0,00000000 0,00000000 991.759,25028645 08/05/2024
09/05/2024 573.169,54731984 984.604,40673654 7.467,10099146 992.071,50772800 0,00000000 0,00000000 992.071,50772800 09/05/2024
10/05/2024 573.169,54731984 984.604,40673654 7.779,45590885 992.383,86264539 0,00000000 0,00000000 992.383,86264539 10/05/2024
11/05/2024 573.169,54731984 984.604,40673654 8.091,90928668 992.696,31602322 0,00000000 0,00000000 992.696,31602322 11/05/2024
12/05/2024 573.169,54731984 984.604,40673654 8.404,46112495 993.008,86786149 0,00000000 0,00000000 993.008,86786149 12/05/2024
13/05/2024 573.169,54731984 984.604,40673654 8.717,11142366 993.321,51816020 0,00000000 0,00000000 993.321,51816020 13/05/2024
14/05/2024 573.169,54731984 984.604,40673654 9.029,86018281 993.634,26691935 0,00000000 0,00000000 993.634,26691935 14/05/2024
15/05/2024 573.169,54731984 984.604,40673654 9.342,70740241 993.947,11413895 0,00000000 0,00000000 993.947,11413895 15/05/2024
16/05/2024 578.608,23450826 993.947,11413895 302,84872804 994.249,96286699 0,00000000 0,00000000 994.249,96286699 16/05/2024
17/05/2024 578.608,23450826 993.947,11413895 605,79088712 994.552,90502607 0,00000000 0,00000000 994.552,90502607 17/05/2024
18/05/2024 578.608,23450826 993.947,11413895 908,82448933 994.855,93862828 0,00000000 0,00000000 994.855,93862828 18/05/2024
19/05/2024 578.608,23450826 993.947,11413895 1.211,95052863 995.159,06466758 0,00000000 0,00000000 995.159,06466758 19/05/2024
20/05/2024 578.608,23450826 993.947,11413895 1.515,16900500 995.462,28314395 0,00000000 0,00000000 995.462,28314395 20/05/2024
21/05/2024 578.608,23450826 993.947,11413895 1.818,47991846 995.765,59405741 0,00000000 0,00000000 995.765,59405741 21/05/2024
22/05/2024 578.608,23450826 993.947,11413895 2.121,88227505 996.068,99641400 0,00000000 0,00000000 996.068,99641400 22/05/2024
23/05/2024 578.608,23450826 993.947,11413895 2.425,37806267 996.372,49220162 0,00000000 0,00000000 996.372,49220162 23/05/2024
24/05/2024 578.608,23450826 993.947,11413895 2.728,96628737 996.676,08042632 0,00000000 0,00000000 996.676,08042632 24/05/2024
25/05/2024 578.608,23450826 993.947,11413895 3.032,64694915 996.979,76108810 0,00000000 0,00000000 996.979,76108810 25/05/2024
26/05/2024 578.608,23450826 993.947,11413895 3.336,42004802 997.283,53418697 0,00000000 0,00000000 997.283,53418697 26/05/2024
27/05/2024 578.608,23450826 993.947,11413895 3.640,28558396 997.587,39972291 0,00000000 0,00000000 997.587,39972291 27/05/2024
28/05/2024 578.608,23450826 993.947,11413895 3.944,24455094 997.891,35868989 0,00000000 0,00000000 997.891,35868989 28/05/2024
29/05/2024 578.608,23450826 993.947,11413895 4.248,29496105 998.195,40910000 0,00000000 0,00000000 998.195,40910000 29/05/2024
30/05/2024 578.608,23450826 993.947,11413895 4.552,43880218 998.499,55294113 0,00000000 0,00000000 998.499,55294113 30/05/2024
31/05/2024 578.608,23450826 993.947,11413895 4.856,67508040 998.803,78921935 0,00000000 0,00000000 998.803,78921935 31/05/2024
01/06/2024 578.608,23450826 993.947,11413895 5.161,00379570 999.108,11793465 0,00000000 0,00000000 999.108,11793465 01/06/2024
02/06/2024 578.608,23450826 993.947,11413895 5.465,42594203 999.412,54008098 0,00000000 0,00000000 999.412,54008098 02/06/2024
03/06/2024 578.608,23450826 993.947,11413895 5.769,94052545 999.717,05466440 0,00000000 0,00000000 999.717,05466440 03/06/2024
04/06/2024 578.608,23450826 993.947,11413895 6.074,54754594 1.000.021,66168489 0,00000000 0,00000000 1.000.021,66168489 04/06/2024
05/06/2024 578.608,23450826 993.947,11413895 6.379,24700351 1.000.326,36114246 0,00000000 0,00000000 1.000.326,36114246 05/06/2024
06/06/2024 578.608,23450826 993.947,11413895 6.684,03989212 1.000.631,15403107 0,00000000 0,00000000 1.000.631,15403107 06/06/2024
07/06/2024 578.608,23450826 993.947,11413895 6.988,92621175 1.000.936,04035070 0,00000000 0,00000000 1.000.936,04035070 07/06/2024
08/06/2024 578.608,23450826 993.947,11413895 7.293,90496846 1.001.241,01910741 0,00000000 0,00000000 1.001.241,01910741 08/06/2024
09/06/2024 578.608,23450826 993.947,11413895 7.598,97616226 1.001.546,09030121 0,00000000 0,00000000 1.001.546,09030121 09/06/2024
10/06/2024 578.608,23450826 993.947,11413895 7.904,14078708 1.001.851,25492603 0,00000000 0,00000000 1.001.851,25492603 10/06/2024
11/06/2024 578.608,23450826 993.947,11413895 8.209,39784899 1.002.156,51198794 0,00000000 0,00000000 1.002.156,51198794 11/06/2024
12/06/2024 578.608,23450826 993.947,11413895 8.514,74834192 1.002.461,86248087 0,00000000 0,00000000 1.002.461,86248087 12/06/2024
13/06/2024 578.608,23450826 993.947,11413895 8.820,19226589 1.002.767,30640484 0,00000000 0,00000000 1.002.767,30640484 13/06/2024
14/06/2024 578.608,23450826 993.947,11413895 9.125,72862693 1.003.072,84276588 0,00000000 0,00000000 1.003.072,84276588 14/06/2024
15/06/2024 578.608,23450826 993.947,11413895 9.431,35841901 1.003.378,47255796 0,00000000 0,00000000 1.003.378,47255796 15/06/2024
16/06/2024 584.098,52827360 1.003.378,47255795 315,91471546 1.003.694,38727341 0,00000000 0,00000000 1.003.694,38727341 16/06/2024
17/06/2024 584.098,52827360 1.003.378,47255795 631,92976877 1.004.010,40232672 0,00000000 0,00000000 1.004.010,40232672 17/06/2024
18/06/2024 584.098,52827360 1.003.378,47255795 948,04415655 1.004.326,51671450 0,00000000 0,00000000 1.004.326,51671450 18/06/2024
19/06/2024 584.098,52827360 1.003.378,47255795 1.264,25787880 1.004.642,73043675 0,00000000 0,00000000 1.004.642,73043675 19/06/2024
20/06/2024 584.098,52827360 1.003.378,47255795 1.580,57093551 1.004.959,04349346 0,00000000 0,00000000 1.004.959,04349346 20/06/2024
21/06/2024 584.098,52827360 1.003.378,47255795 1.896,98332670 1.005.275,45588465 0,00000000 0,00000000 1.005.275,45588465 21/06/2024
22/06/2024 584.098,52827360 1.003.378,47255795 2.213,49605573 1.005.591,96861368 0,00000000 0,00000000 1.005.591,96861368 22/06/2024
23/06/2024 584.098,52827360 1.003.378,47255795 2.530,10811923 1.005.908,58067718 0,00000000 0,00000000 1.005.908,58067718 23/06/2024
24/06/2024 584.098,52827360 1.003.378,47255795 2.846,81951720 1.006.225,29207515 0,00000000 0,00000000 1.006.225,29207515 24/06/2024
25/06/2024 584.098,52827360 1.003.378,47255795 3.163,63125302 1.006.542,10381097 0,00000000 0,00000000 1.006.542,10381097 25/06/2024
26/06/2024 584.098,52827360 1.003.378,47255795 3.480,54232331 1.006.859,01488126 0,00000000 0,00000000 1.006.859,01488126 26/06/2024
27/06/2024 584.098,52827360 1.003.378,47255795 3.797,55373144 1.007.176,02628939 0,00000000 0,00000000 1.007.176,02628939 27/06/2024
28/06/2024 584.098,52827360 1.003.378,47255795 4.114,66447405 1.007.493,13703200 0,00000000 0,00000000 1.007.493,13703200 28/06/2024
29/06/2024 584.098,52827360 1.003.378,47255795 4.431,87555450 1.007.810,34811245 0,00000000 0,00000000 1.007.810,34811245 29/06/2024
30/06/2024 584.098,52827360 1.003.378,47255795 4.749,18596941 1.008.127,65852736 0,00000000 0,00000000 1.008.127,65852736 30/06/2024
01/07/2024 584.098,52827360 1.003.378,47255795 5.066,59672218 1.008.445,06928013 0,00000000 0,00000000 1.008.445,06928013 01/07/2024
02/07/2024 584.098,52827360 1.003.378,47255795 5.384,10680941 1.008.762,57936736 0,00000000 0,00000000 1.008.762,57936736 02/07/2024
03/07/2024 584.098,52827360 1.003.378,47255795 5.701,71723450 1.009.080,18979245 0,00000000 0,00000000 1.009.080,18979245 03/07/2024
04/07/2024 584.098,52827360 1.003.378,47255795 6.019,42699405 1.009.397,89955200 0,00000000 0,00000000 1.009.397,89955200 04/07/2024
05/07/2024 584.098,52827360 1.003.378,47255795 6.337,23809482 1.009.715,71065277 0,00000000 0,00000000 1.009.715,71065277 05/07/2024
06/07/2024 584.098,52827360 1.003.378,47255795 6.655,14853007 1.010.033,62108802 0,00000000 0,00000000 1.010.033,62108802 06/07/2024
07/07/2024 584.098,52827360 1.003.378,47255795 6.973,15930316 1.010.351,63186111 0,00000000 0,00000000 1.010.351,63186111 07/07/2024
08/07/2024 584.098,52827360 1.003.378,47255795 7.291,26941072 1.010.669,74196867 0,00000000 0,00000000 1.010.669,74196867 08/07/2024
09/07/2024 584.098,52827360 1.003.378,47255795 7.609,48085951 1.010.987,95341746 0,00000000 0,00000000 1.010.987,95341746 09/07/2024
10/07/2024 584.098,52827360 1.003.378,47255795 7.927,79164277 1.011.306,26420072 0,00000000 0,00000000 1.011.306,26420072 10/07/2024
11/07/2024 584.098,52827360 1.003.378,47255795 8.246,20276387 1.011.624,67532182 0,00000000 0,00000000 1.011.624,67532182 11/07/2024
12/07/2024 584.098,52827360 1.003.378,47255795 8.564,71422282 1.011.943,18678077 0,00000000 0,00000000 1.011.943,18678077 12/07/2024
13/07/2024 584.098,52827360 1.003.378,47255795 8.883,32601962 1.012.261,79857757 0,00000000 0,00000000 1.012.261,79857757 13/07/2024
14/07/2024 584.098,52827360 1.003.378,47255795 9.202,03815426 1.012.580,51071221 0,00000000 0,00000000 1.012.580,51071221 14/07/2024
15/07/2024 584.098,52827360 1.003.378,47255795 9.520,85062675 1.012.899,32318470 0,00000000 0,00000000 1.012.899,32318470 15/07/2024
16/07/2024 589.640,91829999 1.012.899,32318469 308,62333347 1.013.207,94651816 0,00000000 0,00000000 1.013.207,94651816 16/07/2024
17/07/2024 589.640,91829999 1.012.899,32318469 617,34187949 1.013.516,66506418 0,00000000 0,00000000 1.013.516,66506418 17/07/2024
18/07/2024 589.640,91829999 1.012.899,32318469 926,15361224 1.013.825,47679693 0,00000000 0,00000000 1.013.825,47679693 18/07/2024
19/07/2024 589.640,91829999 1.012.899,32318469 1.235,05954463 1.014.134,38272932 0,00000000 0,00000000 1.014.134,38272932 19/07/2024
20/07/2024 589.640,91829999 1.012.899,32318469 1.544,05967666 1.014.443,38286135 0,00000000 0,00000000 1.014.443,38286135 20/07/2024
21/07/2024 589.640,91829999 1.012.899,32318469 1.853,15400832 1.014.752,47719301 0,00000000 0,00000000 1.014.752,47719301 21/07/2024
22/07/2024 589.640,91829999 1.012.899,32318469 2.162,34152673 1.015.061,66471142 0,00000000 0,00000000 1.015.061,66471142 22/07/2024
23/07/2024 589.640,91829999 1.012.899,32318469 2.471,62425767 1.015.370,94744236 0,00000000 0,00000000 1.015.370,94744236 23/07/2024
24/07/2024 589.640,91829999 1.012.899,32318469 2.781,00118824 1.015.680,32437293 0,00000000 0,00000000 1.015.680,32437293 24/07/2024
25/07/2024 589.640,91829999 1.012.899,32318469 3.090,47231845 1.015.989,79550314 0,00000000 0,00000000 1.015.989,79550314 25/07/2024
26/07/2024 589.640,91829999 1.012.899,32318469 3.400,03764830 1.016.299,36083299 0,00000000 0,00000000 1.016.299,36083299 26/07/2024
27/07/2024 589.640,91829999 1.012.899,32318469 3.709,69717779 1.016.609,02036248 0,00000000 0,00000000 1.016.609,02036248 27/07/2024
28/07/2024 589.640,91829999 1.012.899,32318469 4.019,45191981 1.016.918,77510450 0,00000000 0,00000000 1.016.918,77510450 28/07/2024
29/07/2024 589.640,91829999 1.012.899,32318469 4.329,29984857 1.017.228,62303326 0,00000000 0,00000000 1.017.228,62303326 29/07/2024
30/07/2024 589.640,91829999 1.012.899,32318469 4.639,24298987 1.017.538,56617456 0,00000000 0,00000000 1.017.538,56617456 30/07/2024
31/07/2024 589.640,91829999 1.012.899,32318469 4.949,28033081 1.017.848,60351550 0,00000000 0,00000000 1.017.848,60351550 31/07/2024
01/08/2024 589.640,91829999 1.012.899,32318469 5.259,41187138 1.018.158,73505607 0,00000000 0,00000000 1.018.158,73505607 01/08/2024
02/08/2024 589.640,91829999 1.012.899,32318469 5.569,63862448 1.018.468,96180917 0,00000000 0,00000000 1.018.468,96180917 02/08/2024
03/08/2024 589.640,91829999 1.012.899,32318469 5.879,95957723 1.018.779,28276192 0,00000000 0,00000000 1.018.779,28276192 03/08/2024
04/08/2024 589.640,91829999 1.012.899,32318469 6.190,37472961 1.019.089,69791430 0,00000000 0,00000000 1.019.089,69791430 04/08/2024
05/08/2024 589.640,91829999 1.012.899,32318469 6.500,88408163 1.019.400,20726632 0,00000000 0,00000000 1.019.400,20726632 05/08/2024
06/08/2024 589.640,91829999 1.012.899,32318469 6.811,48864619 1.019.710,81183088 0,00000000 0,00000000 1.019.710,81183088 06/08/2024
07/08/2024 589.640,91829999 1.012.899,32318469 7.122,18842328 1.020.021,51160797 0,00000000 0,00000000 1.020.021,51160797 07/08/2024
08/08/2024 589.640,91829999 1.012.899,32318469 7.432,98240001 1.020.332,30558470 0,00000000 0,00000000 1.020.332,30558470 08/08/2024
09/08/2024 589.640,91829999 1.012.899,32318469 7.743,87057637 1.020.643,19376106 0,00000000 0,00000000 1.020.643,19376106 09/08/2024
10/08/2024 589.640,91829999 1.012.899,32318469 8.054,85396527 1.020.954,17714996 0,00000000 0,00000000 1.020.954,17714996 10/08/2024
11/08/2024 589.640,91829999 1.012.899,32318469 8.365,93155381 1.021.265,25473850 0,00000000 0,00000000 1.021.265,25473850 11/08/2024
12/08/2024 589.640,91829999 1.012.899,32318469 8.677,10435489 1.021.576,42753958 0,00000000 0,00000000 1.021.576,42753958 12/08/2024
13/08/2024 589.640,91829999 1.012.899,32318469 8.988,37236850 1.021.887,69555319 0,00000000 0,00000000 1.021.887,69555319 13/08/2024
14/08/2024 589.640,91829999 1.012.899,32318469 9.299,73458175 1.022.199,05776644 0,00000000 0,00000000 1.022.199,05776644 14/08/2024
15/08/2024 589.640,91829999 1.012.899,32318469 9.611,19200753 1.022.510,51519222 0,00000000 0,00000000 1.022.510,51519222 15/08/2024
16/08/2024 595.235,89891806 1.022.510,51519221 311,55179640 1.022.822,06698861 0,00000000 0,00000000 1.022.822,06698861 16/08/2024
17/08/2024 595.235,89891806 1.022.510,51519221 623,19970879 1.023.133,71490100 0,00000000 0,00000000 1.023.133,71490100 17/08/2024
18/08/2024 595.235,89891806 1.022.510,51519221 934,94169216 1.023.445,45688437 0,00000000 0,00000000 1.023.445,45688437 18/08/2024
19/08/2024 595.235,89891806 1.022.510,51519221 1.246,77876899 1.023.757,29396120 0,00000000 0,00000000 1.023.757,29396120 19/08/2024
20/08/2024 595.235,89891806 1.022.510,51519221 1.558,71093931 1.024.069,22613152 0,00000000 0,00000000 1.024.069,22613152 20/08/2024
21/08/2024 595.235,89891806 1.022.510,51519221 1.870,73820311 1.024.381,25339532 0,00000000 0,00000000 1.024.381,25339532 21/08/2024
22/08/2024 595.235,89891806 1.022.510,51519221 2.182,85953787 1.024.693,37473008 0,00000000 0,00000000 1.024.693,37473008 22/08/2024
23/08/2024 595.235,89891806 1.022.510,51519221 2.495,07698862 1.025.005,59218083 0,00000000 0,00000000 1.025.005,59218083 23/08/2024
24/08/2024 595.235,89891806 1.022.510,51519221 2.807,38953285 1.025.317,90472506 0,00000000 0,00000000 1.025.317,90472506 24/08/2024
25/08/2024 595.235,89891806 1.022.510,51519221 3.119,79717056 1.025.630,31236277 0,00000000 0,00000000 1.025.630,31236277 25/08/2024
26/08/2024 595.235,89891806 1.022.510,51519221 3.432,29990174 1.025.942,81509395 0,00000000 0,00000000 1.025.942,81509395 26/08/2024
27/08/2024 595.235,89891806 1.022.510,51519221 3.744,89772640 1.026.255,41291861 0,00000000 0,00000000 1.026.255,41291861 27/08/2024
28/08/2024 595.235,89891806 1.022.510,51519221 4.057,59166705 1.026.568,10685926 0,00000000 0,00000000 1.026.568,10685926 28/08/2024
29/08/2024 595.235,89891806 1.022.510,51519221 4.370,37967867 1.026.880,89487088 0,00000000 0,00000000 1.026.880,89487088 29/08/2024
30/08/2024 595.235,89891806 1.022.510,51519221 4.683,26380628 1.027.193,77899849 0,00000000 0,00000000 1.027.193,77899849 30/08/2024
31/08/2024 595.235,89891806 1.022.510,51519221 4.996,24302736 1.027.506,75821957 0,00000000 0,00000000 1.027.506,75821957 31/08/2024
01/09/2024 595.235,89891806 1.022.510,51519221 5.309,31734193 1.027.819,83253414 0,00000000 0,00000000 1.027.819,83253414 01/09/2024
02/09/2024 595.235,89891806 1.022.510,51519221 5.622,48777248 1.028.133,00296469 0,00000000 0,00000000 1.028.133,00296469 02/09/2024
03/09/2024 595.235,89891806 1.022.510,51519221 5.935,75329651 1.028.446,26848872 0,00000000 0,00000000 1.028.446,26848872 03/09/2024
04/09/2024 595.235,89891806 1.022.510,51519221 6.249,11391401 1.028.759,62910622 0,00000000 0,00000000 1.028.759,62910622 04/09/2024
05/09/2024 595.235,89891806 1.022.510,51519221 6.562,56962500 1.029.073,08481721 0,00000000 0,00000000 1.029.073,08481721 05/09/2024
06/09/2024 595.235,89891806 1.022.510,51519221 6.876,12145197 1.029.386,63664418 0,00000000 0,00000000 1.029.386,63664418 06/09/2024
07/09/2024 595.235,89891806 1.022.510,51519221 7.189,76939493 1.029.700,28458714 0,00000000 0,00000000 1.029.700,28458714 07/09/2024
08/09/2024 595.235,89891806 1.022.510,51519221 7.503,51243137 1.030.014,02762358 0,00000000 0,00000000 1.030.014,02762358 08/09/2024
09/09/2024 595.235,89891806 1.022.510,51519221 7.817,35056129 1.030.327,86575350 0,00000000 0,00000000 1.030.327,86575350 09/09/2024
10/09/2024 595.235,89891806 1.022.510,51519221 8.131,28480720 1.030.641,79999941 0,00000000 0,00000000 1.030.641,79999941 10/09/2024
11/09/2024 595.235,89891806 1.022.510,51519221 8.445,31414658 1.030.955,82933879 0,00000000 0,00000000 1.030.955,82933879 11/09/2024
12/09/2024 595.235,89891806 1.022.510,51519221 8.759,43960195 1.031.269,95479416 0,00000000 0,00000000 1.031.269,95479416 12/09/2024
13/09/2024