Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/12/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 0,15664900 1.000,15664900 0,00000000 0,00000000 1.000,15664900 27/12/2019
28/12/2019 1.000,00000000 1.000,00000000 0,31332300 1.000,31332300 0,00000000 0,00000000 1.000,31332300 28/12/2019
29/12/2019 1.000,00000000 1.000,00000000 0,47002099 1.000,47002099 0,00000000 0,00000000 1.000,47002099 29/12/2019
30/12/2019 1.000,00000000 1.000,00000000 0,62674400 1.000,62674400 0,00000000 0,00000000 1.000,62674400 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 0,78349099 1.000,78349099 0,00000000 0,00000000 1.000,78349099 31/12/2019
01/01/2020 1.000,00000000 1.000,00000000 0,94026299 1.000,94026299 0,00000000 0,00000000 1.000,94026299 01/01/2020
02/01/2020 1.000,00000000 1.000,00000000 1,09705899 1.001,09705899 0,00000000 0,00000000 1.001,09705899 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 1,25387999 1.001,25387999 0,00000000 0,00000000 1.001,25387999 03/01/2020
04/01/2020 1.000,00000000 1.000,00000000 1,41072600 1.001,41072600 0,00000000 0,00000000 1.001,41072600 04/01/2020
05/01/2020 1.000,00000000 1.000,00000000 1,56759599 1.001,56759599 0,00000000 0,00000000 1.001,56759599 05/01/2020
06/01/2020 1.000,00000000 1.000,00000000 1,72449100 1.001,72449100 0,00000000 0,00000000 1.001,72449100 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 1,88140999 1.001,88140999 0,00000000 0,00000000 1.001,88140999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 2,03835399 1.002,03835399 0,00000000 0,00000000 1.002,03835399 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 2,19532199 1.002,19532199 0,00000000 0,00000000 1.002,19532199 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 2,35231499 1.002,35231499 0,00000000 0,00000000 1.002,35231499 10/01/2020
11/01/2020 1.000,00000000 1.000,00000000 2,50933299 1.002,50933299 0,00000000 0,00000000 1.002,50933299 11/01/2020
12/01/2020 1.000,00000000 1.000,00000000 2,66637499 1.002,66637499 0,00000000 0,00000000 1.002,66637499 12/01/2020
13/01/2020 1.000,00000000 1.000,00000000 2,82344199 1.002,82344199 0,00000000 0,00000000 1.002,82344199 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 2,98053299 1.002,98053299 0,00000000 0,00000000 1.002,98053299 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 3,13764899 1.003,13764899 0,00000000 0,00000000 1.003,13764899 15/01/2020
16/01/2020 1.003,13764899 1.003,13764899 0,15714050 1.003,29478949 0,00000000 0,00000000 1.003,29478949 16/01/2020
17/01/2020 1.003,13764899 1.003,13764899 0,31430609 1.003,45195508 0,00000000 0,00000000 1.003,45195508 17/01/2020
18/01/2020 1.003,13764899 1.003,13764899 0,47149576 1.003,60914475 0,00000000 0,00000000 1.003,60914475 18/01/2020
19/01/2020 1.003,13764899 1.003,13764899 0,62871050 1.003,76635949 0,00000000 0,00000000 1.003,76635949 19/01/2020
20/01/2020 1.003,13764899 1.003,13764899 0,78594931 1.003,92359830 0,00000000 0,00000000 1.003,92359830 20/01/2020
21/01/2020 1.003,13764899 1.003,13764899 0,94321321 1.004,08086220 0,00000000 0,00000000 1.004,08086220 21/01/2020
22/01/2020 1.003,13764899 1.003,13764899 1,10050118 1.004,23815017 0,00000000 0,00000000 1.004,23815017 22/01/2020
23/01/2020 1.003,13764899 1.003,13764899 1,25781423 1.004,39546322 0,00000000 0,00000000 1.004,39546322 23/01/2020
24/01/2020 1.003,13764899 1.003,13764899 1,41515236 1.004,55280135 0,00000000 0,00000000 1.004,55280135 24/01/2020
25/01/2020 1.003,13764899 1.003,13764899 1,57251456 1.004,71016355 0,00000000 0,00000000 1.004,71016355 25/01/2020
26/01/2020 1.003,13764899 1.003,13764899 1,72990184 1.004,86755083 0,00000000 0,00000000 1.004,86755083 26/01/2020
27/01/2020 1.003,13764899 1.003,13764899 1,88731320 1.005,02496219 0,00000000 0,00000000 1.005,02496219 27/01/2020
28/01/2020 1.003,13764899 1.003,13764899 2,04474963 1.005,18239862 0,00000000 0,00000000 1.005,18239862 28/01/2020
29/01/2020 1.003,13764899 1.003,13764899 2,20221014 1.005,33985913 0,00000000 0,00000000 1.005,33985913 29/01/2020
30/01/2020 1.003,13764899 1.003,13764899 2,35969573 1.005,49734472 0,00000000 0,00000000 1.005,49734472 30/01/2020
31/01/2020 1.003,13764899 1.003,13764899 2,51720640 1.005,65485539 0,00000000 0,00000000 1.005,65485539 31/01/2020
01/02/2020 1.003,13764899 1.003,13764899 2,67474114 1.005,81239013 0,00000000 0,00000000 1.005,81239013 01/02/2020
02/02/2020 1.003,13764899 1.003,13764899 2,83230096 1.005,96994995 0,00000000 0,00000000 1.005,96994995 02/02/2020
03/02/2020 1.003,13764899 1.003,13764899 2,98988486 1.006,12753385 0,00000000 0,00000000 1.006,12753385 03/02/2020
04/02/2020 1.003,13764899 1.003,13764899 3,14749384 1.006,28514283 0,00000000 0,00000000 1.006,28514283 04/02/2020
05/02/2020 1.003,13764899 1.003,13764899 3,30512789 1.006,44277688 0,00000000 0,00000000 1.006,44277688 05/02/2020
06/02/2020 1.003,13764899 1.003,13764899 3,46278602 1.006,60043501 0,00000000 0,00000000 1.006,60043501 06/02/2020
07/02/2020 1.003,13764899 1.003,13764899 3,62046923 1.006,75811822 0,00000000 0,00000000 1.006,75811822 07/02/2020
08/02/2020 1.003,13764899 1.003,13764899 3,77817651 1.006,91582550 0,00000000 0,00000000 1.006,91582550 08/02/2020
09/02/2020 1.003,13764899 1.003,13764899 3,93590887 1.007,07355786 0,00000000 0,00000000 1.007,07355786 09/02/2020
10/02/2020 1.003,13764899 1.003,13764899 4,09366631 1.007,23131530 0,00000000 0,00000000 1.007,23131530 10/02/2020
11/02/2020 1.003,13764899 1.003,13764899 4,25144883 1.007,38909782 0,00000000 0,00000000 1.007,38909782 11/02/2020
12/02/2020 1.003,13764899 1.003,13764899 4,40925542 1.007,54690441 0,00000000 0,00000000 1.007,54690441 12/02/2020
13/02/2020 1.003,13764899 1.003,13764899 4,56708609 1.007,70473508 0,00000000 0,00000000 1.007,70473508 13/02/2020
14/02/2020 1.003,13764899 1.003,13764899 4,72494284 1.007,86259183 0,00000000 0,00000000 1.007,86259183 14/02/2020
15/02/2020 1.003,13764899 1.035,98945401 5,04273150 1.041,03218551 5,04273150 3,31620224 1.032,67325177 15/02/2020
16/02/2020 999,92660538 1.032,67325177 0,17292423 1.032,84617600 0,00000000 0,00000000 1.032,84617600 16/02/2020
17/02/2020 999,92660538 1.032,67325177 0,34587841 1.033,01913018 0,00000000 0,00000000 1.033,01913018 17/02/2020
18/02/2020 999,92660538 1.032,67325177 0,51886047 1.033,19211224 0,00000000 0,00000000 1.033,19211224 18/02/2020
19/02/2020 999,92660538 1.032,67325177 0,69187249 1.033,36512426 0,00000000 0,00000000 1.033,36512426 19/02/2020
20/02/2020 999,92660538 1.032,67325177 0,86491238 1.033,53816415 0,00000000 0,00000000 1.033,53816415 20/02/2020
21/02/2020 999,92660538 1.032,67325177 1,03798222 1.033,71123399 0,00000000 0,00000000 1.033,71123399 21/02/2020
22/02/2020 999,92660538 1.032,67325177 1,21108098 1.033,88433275 0,00000000 0,00000000 1.033,88433275 22/02/2020
23/02/2020 999,92660538 1.032,67325177 1,38420865 1.034,05746042 0,00000000 0,00000000 1.034,05746042 23/02/2020
24/02/2020 999,92660538 1.032,67325177 1,55736523 1.034,23061700 0,00000000 0,00000000 1.034,23061700 24/02/2020
25/02/2020 999,92660538 1.032,67325177 1,73054970 1.034,40380147 0,00000000 0,00000000 1.034,40380147 25/02/2020
26/02/2020 999,92660538 1.032,67325177 1,90376515 1.034,57701692 0,00000000 0,00000000 1.034,57701692 26/02/2020
27/02/2020 999,92660538 1.032,67325177 2,07700848 1.034,75026025 0,00000000 0,00000000 1.034,75026025 27/02/2020
28/02/2020 999,92660538 1.032,67325177 2,25028072 1.034,92353249 0,00000000 0,00000000 1.034,92353249 28/02/2020
29/02/2020 999,92660538 1.032,67325177 2,42358188 1.035,09683365 0,00000000 0,00000000 1.035,09683365 29/02/2020
01/03/2020 999,92660538 1.032,67325177 2,59691299 1.035,27016476 0,00000000 0,00000000 1.035,27016476 01/03/2020
02/03/2020 999,92660538 1.032,67325177 2,77027198 1.035,44352375 0,00000000 0,00000000 1.035,44352375 02/03/2020
03/03/2020 999,92660538 1.032,67325177 2,94366092 1.035,61691269 0,00000000 0,00000000 1.035,61691269 03/03/2020
04/03/2020 999,92660538 1.032,67325177 3,11707774 1.035,79032951 0,00000000 0,00000000 1.035,79032951 04/03/2020
05/03/2020 999,92660538 1.032,67325177 3,29052450 1.035,96377627 0,00000000 0,00000000 1.035,96377627 05/03/2020
06/03/2020 999,92660538 1.032,67325177 3,46400018 1.036,13725195 0,00000000 0,00000000 1.036,13725195 06/03/2020
07/03/2020 999,92660538 1.032,67325177 3,63750478 1.036,31075655 0,00000000 0,00000000 1.036,31075655 07/03/2020
08/03/2020 999,92660538 1.032,67325177 3,81103932 1.036,48429109 0,00000000 0,00000000 1.036,48429109 08/03/2020
09/03/2020 999,92660538 1.032,67325177 3,98460175 1.036,65785352 0,00000000 0,00000000 1.036,65785352 09/03/2020
10/03/2020 999,92660538 1.032,67325177 4,15819412 1.036,83144589 0,00000000 0,00000000 1.036,83144589 10/03/2020
11/03/2020 999,92660538 1.032,67325177 4,33181438 1.037,00506615 0,00000000 0,00000000 1.037,00506615 11/03/2020
12/03/2020 999,92660538 1.032,67325177 4,50546458 1.037,17871635 0,00000000 0,00000000 1.037,17871635 12/03/2020
13/03/2020 999,92660538 1.032,67325177 4,67914370 1.037,35239547 0,00000000 0,00000000 1.037,35239547 13/03/2020
14/03/2020 999,92660538 1.032,67325177 4,85285173 1.037,52610350 0,00000000 0,00000000 1.037,52610350 14/03/2020
15/03/2020 999,92660538 1.032,67325177 5,02658971 1.037,69984148 5,02658971 3,33243658 1.029,34081519 15/03/2020
16/03/2020 996,69984223 1.029,34081519 0,16124520 1.029,50206039 0,00000000 0,00000000 1.029,50206039 16/03/2020
17/03/2020 996,69984223 1.029,34081519 0,32251615 1.029,66333134 0,00000000 0,00000000 1.029,66333134 17/03/2020
18/03/2020 996,69984223 1.029,34081519 0,48381179 1.029,82462698 0,00000000 0,00000000 1.029,82462698 18/03/2020
19/03/2020 996,69984223 1.029,34081519 0,64513317 1.029,98594836 0,00000000 0,00000000 1.029,98594836 19/03/2020
20/03/2020 996,69984223 1.029,34081519 0,80647926 1.030,14729445 0,00000000 0,00000000 1.030,14729445 20/03/2020
21/03/2020 996,69984223 1.029,34081519 0,96785108 1.030,30866627 0,00000000 0,00000000 1.030,30866627 21/03/2020
22/03/2020 996,69984223 1.029,34081519 1,12924760 1.030,47006279 0,00000000 0,00000000 1.030,47006279 22/03/2020
23/03/2020 996,69984223 1.029,34081519 1,29066986 1.030,63148505 0,00000000 0,00000000 1.030,63148505 23/03/2020
24/03/2020 996,69984223 1.029,34081519 1,45211785 1.030,79293304 0,00000000 0,00000000 1.030,79293304 24/03/2020
25/03/2020 996,69984223 1.029,34081519 1,61359054 1.030,95440573 0,00000000 0,00000000 1.030,95440573 25/03/2020
26/03/2020 996,69984223 1.029,34081519 1,77508897 1.031,11590416 0,00000000 0,00000000 1.031,11590416 26/03/2020
27/03/2020 996,69984223 1.029,34081519 1,93661210 1.031,27742729 0,00000000 0,00000000 1.031,27742729 27/03/2020
28/03/2020 996,69984223 1.029,34081519 2,09816096 1.031,43897615 0,00000000 0,00000000 1.031,43897615 28/03/2020
29/03/2020 996,69984223 1.029,34081519 2,25973453 1.031,60054972 0,00000000 0,00000000 1.031,60054972 29/03/2020
30/03/2020 996,69984223 1.029,34081519 2,42133383 1.031,76214902 0,00000000 0,00000000 1.031,76214902 30/03/2020
31/03/2020 996,69984223 1.029,34081519 2,58295887 1.031,92377406 0,00000000 0,00000000 1.031,92377406 31/03/2020
01/04/2020 996,69984223 1.029,34081519 2,74460861 1.032,08542380 0,00000000 0,00000000 1.032,08542380 01/04/2020
02/04/2020 996,69984223 1.029,34081519 2,90628408 1.032,24709927 0,00000000 0,00000000 1.032,24709927 02/04/2020
03/04/2020 996,69984223 1.029,34081519 3,06798426 1.032,40879945 0,00000000 0,00000000 1.032,40879945 03/04/2020
04/04/2020 996,69984223 1.029,34081519 3,22971017 1.032,57052536 0,00000000 0,00000000 1.032,57052536 04/04/2020
05/04/2020 996,69984223 1.029,34081519 3,39146182 1.032,73227701 0,00000000 0,00000000 1.032,73227701 05/04/2020
06/04/2020 996,69984223 1.029,34081519 3,55323817 1.032,89405336 0,00000000 0,00000000 1.032,89405336 06/04/2020
07/04/2020 996,69984223 1.029,34081519 3,71504025 1.033,05585544 0,00000000 0,00000000 1.033,05585544 07/04/2020
08/04/2020 996,69984223 1.029,34081519 3,87686704 1.033,21768223 0,00000000 0,00000000 1.033,21768223 08/04/2020
09/04/2020 996,69984223 1.029,34081519 4,03871956 1.033,37953475 0,00000000 0,00000000 1.033,37953475 09/04/2020
10/04/2020 996,69984223 1.029,34081519 4,20059781 1.033,54141300 0,00000000 0,00000000 1.033,54141300 10/04/2020
11/04/2020 996,69984223 1.029,34081519 4,36250180 1.033,70331699 0,00000000 0,00000000 1.033,70331699 11/04/2020
12/04/2020 996,69984223 1.029,34081519 4,52443049 1.033,86524568 0,00000000 0,00000000 1.033,86524568 12/04/2020
13/04/2020 996,69984223 1.029,34081519 4,68638389 1.034,02719908 0,00000000 0,00000000 1.034,02719908 13/04/2020
14/04/2020 996,69984223 1.029,34081519 4,84836405 1.034,18917924 0,00000000 0,00000000 1.034,18917924 14/04/2020
15/04/2020 996,69984223 1.029,34081519 5,01036891 1.034,35118410 5,01036891 3,34844567 1.025,99236952 15/04/2020
16/04/2020 993,45757765 1.025,99236952 0,16607841 1.026,15844793 0,00000000 0,00000000 1.026,15844793 16/04/2020
17/04/2020 993,45757765 1.025,99236952 0,33218452 1.026,32455404 0,00000000 0,00000000 1.026,32455404 17/04/2020
18/04/2020 993,45757765 1.025,99236952 0,49831628 1.026,49068580 0,00000000 0,00000000 1.026,49068580 18/04/2020
19/04/2020 993,45757765 1.025,99236952 0,66447575 1.026,65684527 0,00000000 0,00000000 1.026,65684527 19/04/2020
20/04/2020 993,45757765 1.025,99236952 0,83066189 1.026,82303141 0,00000000 0,00000000 1.026,82303141 20/04/2020
21/04/2020 993,45757765 1.025,99236952 0,99687470 1.026,98924422 0,00000000 0,00000000 1.026,98924422 21/04/2020
22/04/2020 993,45757765 1.025,99236952 1,16311522 1.027,15548474 0,00000000 0,00000000 1.027,15548474 22/04/2020
23/04/2020 993,45757765 1.025,99236952 1,32938139 1.027,32175091 0,00000000 0,00000000 1.027,32175091 23/04/2020
24/04/2020 993,45757765 1.025,99236952 1,49567526 1.027,48804478 0,00000000 0,00000000 1.027,48804478 24/04/2020
25/04/2020 993,45757765 1.025,99236952 1,66199580 1.027,65436532 0,00000000 0,00000000 1.027,65436532 25/04/2020
26/04/2020 993,45757765 1.025,99236952 1,82834405 1.027,82071357 0,00000000 0,00000000 1.027,82071357 26/04/2020
27/04/2020 993,45757765 1.025,99236952 1,99471794 1.027,98708746 0,00000000 0,00000000 1.027,98708746 27/04/2020
28/04/2020 993,45757765 1.025,99236952 2,16111954 1.028,15348906 0,00000000 0,00000000 1.028,15348906 28/04/2020
29/04/2020 993,45757765 1.025,99236952 2,32754782 1.028,31991734 0,00000000 0,00000000 1.028,31991734 29/04/2020
30/04/2020 993,45757765 1.025,99236952 2,49400379 1.028,48637331 0,00000000 0,00000000 1.028,48637331 30/04/2020
01/05/2020 993,45757765 1.025,99236952 2,66048542 1.028,65285494 0,00000000 0,00000000 1.028,65285494 01/05/2020
02/05/2020 993,45757765 1.025,99236952 2,82699475 1.028,81936427 0,00000000 0,00000000 1.028,81936427 02/05/2020
03/05/2020 993,45757765 1.025,99236952 2,99353178 1.028,98590130 0,00000000 0,00000000 1.028,98590130 03/05/2020
04/05/2020 993,45757765 1.025,99236952 3,16009445 1.029,15246397 0,00000000 0,00000000 1.029,15246397 04/05/2020
05/05/2020 993,45757765 1.025,99236952 3,32668484 1.029,31905436 0,00000000 0,00000000 1.029,31905436 05/05/2020
06/05/2020 993,45757765 1.025,99236952 3,49330189 1.029,48567141 0,00000000 0,00000000 1.029,48567141 06/05/2020
07/05/2020 993,45757765 1.025,99236952 3,65994563 1.029,65231515 0,00000000 0,00000000 1.029,65231515 07/05/2020
08/05/2020 993,45757765 1.025,99236952 3,82661706 1.029,81898658 0,00000000 0,00000000 1.029,81898658 08/05/2020
09/05/2020 993,45757765 1.025,99236952 3,99331517 1.029,98568469 0,00000000 0,00000000 1.029,98568469 09/05/2020
10/05/2020 993,45757765 1.025,99236952 4,16003996 1.030,15240948 0,00000000 0,00000000 1.030,15240948 10/05/2020
11/05/2020 993,45757765 1.025,99236952 4,32679142 1.030,31916094 0,00000000 0,00000000 1.030,31916094 11/05/2020
12/05/2020 993,45757765 1.025,99236952 4,49357058 1.030,48594010 0,00000000 0,00000000 1.030,48594010 12/05/2020
13/05/2020 993,45757765 1.025,99236952 4,66037642 1.030,65274594 0,00000000 0,00000000 1.030,65274594 13/05/2020
14/05/2020 993,45757765 1.025,99236952 4,82720996 1.030,81957948 0,00000000 0,00000000 1.030,81957948 14/05/2020
15/05/2020 993,45757765 1.025,99236952 4,99407018 1.030,98643970 4,99407018 3,36525497 1.022,62711455 15/05/2020
16/05/2020 990,19903680 1.022,62711455 0,16019351 1.022,78730806 0,00000000 0,00000000 1.022,78730806 16/05/2020
17/05/2020 990,19903680 1.022,62711455 0,32041259 1.022,94752714 0,00000000 0,00000000 1.022,94752714 17/05/2020
18/05/2020 990,19903680 1.022,62711455 0,48065621 1.023,10777076 0,00000000 0,00000000 1.023,10777076 18/05/2020
19/05/2020 990,19903680 1.022,62711455 0,64092540 1.023,26803995 0,00000000 0,00000000 1.023,26803995 19/05/2020
20/05/2020 990,19903680 1.022,62711455 0,80121914 1.023,42833369 0,00000000 0,00000000 1.023,42833369 20/05/2020
21/05/2020 990,19903680 1.022,62711455 0,96153843 1.023,58865298 0,00000000 0,00000000 1.023,58865298 21/05/2020
22/05/2020 990,19903680 1.022,62711455 1,12188227 1.023,74899682 0,00000000 0,00000000 1.023,74899682 22/05/2020
23/05/2020 990,19903680 1.022,62711455 1,28225168 1.023,90936623 0,00000000 0,00000000 1.023,90936623 23/05/2020
24/05/2020 990,19903680 1.022,62711455 1,44264665 1.024,06976120 0,00000000 0,00000000 1.024,06976120 24/05/2020
25/05/2020 990,19903680 1.022,62711455 1,60306617 1.024,23018072 0,00000000 0,00000000 1.024,23018072 25/05/2020
26/05/2020 990,19903680 1.022,62711455 1,76351125 1.024,39062580 0,00000000 0,00000000 1.024,39062580 26/05/2020
27/05/2020 990,19903680 1.022,62711455 1,92398087 1.024,55109542 0,00000000 0,00000000 1.024,55109542 27/05/2020
28/05/2020 990,19903680 1.022,62711455 2,08447606 1.024,71159061 0,00000000 0,00000000 1.024,71159061 28/05/2020
29/05/2020 990,19903680 1.022,62711455 2,24499580 1.024,87211035 0,00000000 0,00000000 1.024,87211035 29/05/2020
30/05/2020 990,19903680 1.022,62711455 2,40554110 1.025,03265565 0,00000000 0,00000000 1.025,03265565 30/05/2020
31/05/2020 990,19903680 1.022,62711455 2,56611196 1.025,19322651 0,00000000 0,00000000 1.025,19322651 31/05/2020
01/06/2020 990,19903680 1.022,62711455 2,72670737 1.025,35382192 0,00000000 0,00000000 1.025,35382192 01/06/2020
02/06/2020 990,19903680 1.022,62711455 2,88732834 1.025,51444289 0,00000000 0,00000000 1.025,51444289 02/06/2020
03/06/2020 990,19903680 1.022,62711455 3,04797386 1.025,67508841 0,00000000 0,00000000 1.025,67508841 03/06/2020
04/06/2020 990,19903680 1.022,62711455 3,20864494 1.025,83575949 0,00000000 0,00000000 1.025,83575949 04/06/2020
05/06/2020 990,19903680 1.022,62711455 3,36934159 1.025,99645614 0,00000000 0,00000000 1.025,99645614 05/06/2020
06/06/2020 990,19903680 1.022,62711455 3,53006278 1.026,15717733 0,00000000 0,00000000 1.026,15717733 06/06/2020
07/06/2020 990,19903680 1.022,62711455 3,69080953 1.026,31792408 0,00000000 0,00000000 1.026,31792408 07/06/2020
08/06/2020 990,19903680 1.022,62711455 3,85158083 1.026,47869538 0,00000000 0,00000000 1.026,47869538 08/06/2020
09/06/2020 990,19903680 1.022,62711455 4,01237770 1.026,63949225 0,00000000 0,00000000 1.026,63949225 09/06/2020
10/06/2020 990,19903680 1.022,62711455 4,17320013 1.026,80031468 0,00000000 0,00000000 1.026,80031468 10/06/2020
11/06/2020 990,19903680 1.022,62711455 4,33404812 1.026,96116267 0,00000000 0,00000000 1.026,96116267 11/06/2020
12/06/2020 990,19903680 1.022,62711455 4,49492066 1.027,12203521 0,00000000 0,00000000 1.027,12203521 12/06/2020
13/06/2020 990,19903680 1.022,62711455 4,65581774 1.027,28293229 0,00000000 0,00000000 1.027,28293229 13/06/2020
14/06/2020 990,19903680 1.022,62711455 4,81674142 1.027,44385597 0,00000000 0,00000000 1.027,44385597 14/06/2020
15/06/2020 990,19903680 1.022,62711455 4,97768963 1.027,60480418 4,97768963 3,38182786 1.019,24528669 15/06/2020
16/06/2020 986,92444859 1.019,24528669 0,16498625 1.019,41027294 0,00000000 0,00000000 1.019,41027294 16/06/2020
17/06/2020 986,92444859 1.019,24528669 0,33000002 1.019,57528671 0,00000000 0,00000000 1.019,57528671 17/06/2020
18/06/2020 986,92444859 1.019,24528669 0,49503928 1.019,74032597 0,00000000 0,00000000 1.019,74032597 18/06/2020
19/06/2020 986,92444859 1.019,24528669 0,66010605 1.019,90539274 0,00000000 0,00000000 1.019,90539274 19/06/2020
20/06/2020 986,92444859 1.019,24528669 0,82519933 1.020,07048602 0,00000000 0,00000000 1.020,07048602 20/06/2020
21/06/2020 986,92444859 1.019,24528669 0,99031910 1.020,23560579 0,00000000 0,00000000 1.020,23560579 21/06/2020
22/06/2020 986,92444859 1.019,24528669 1,15546640 1.020,40075309 0,00000000 0,00000000 1.020,40075309 22/06/2020
23/06/2020 986,92444859 1.019,24528669 1,32063917 1.020,56592586 0,00000000 0,00000000 1.020,56592586 23/06/2020
24/06/2020 986,92444859 1.019,24528669 1,48583947 1.020,73112616 0,00000000 0,00000000 1.020,73112616 24/06/2020
25/06/2020 986,92444859 1.019,24528669 1,65106626 1.020,89635295 0,00000000 0,00000000 1.020,89635295 25/06/2020
26/06/2020 986,92444859 1.019,24528669 1,81632058 1.021,06160727 0,00000000 0,00000000 1.021,06160727 26/06/2020
27/06/2020 986,92444859 1.019,24528669 1,98160037 1.021,22688706 0,00000000 0,00000000 1.021,22688706 27/06/2020
28/06/2020 986,92444859 1.019,24528669 2,14690769 1.021,39219438 0,00000000 0,00000000 1.021,39219438 28/06/2020
29/06/2020 986,92444859 1.019,24528669 2,31224151 1.021,55752820 0,00000000 0,00000000 1.021,55752820 29/06/2020
30/06/2020 986,92444859 1.019,24528669 2,47760284 1.021,72288953 0,00000000 0,00000000 1.021,72288953 30/06/2020
01/07/2020 986,92444859 1.019,24528669 2,64298966 1.021,88827635 0,00000000 0,00000000 1.021,88827635 01/07/2020
02/07/2020 986,92444859 1.019,24528669 2,80840400 1.022,05369069 0,00000000 0,00000000 1.022,05369069 02/07/2020
03/07/2020 986,92444859 1.019,24528669 2,97384585 1.022,21913254 0,00000000 0,00000000 1.022,21913254 03/07/2020
04/07/2020 986,92444859 1.019,24528669 3,13931319 1.022,38459988 0,00000000 0,00000000 1.022,38459988 04/07/2020
05/07/2020 986,92444859 1.019,24528669 3,30480805 1.022,55009474 0,00000000 0,00000000 1.022,55009474 05/07/2020
06/07/2020 986,92444859 1.019,24528669 3,47032940 1.022,71561609 0,00000000 0,00000000 1.022,71561609 06/07/2020
07/07/2020 986,92444859 1.019,24528669 3,63587726 1.022,88116395 0,00000000 0,00000000 1.022,88116395 07/07/2020
08/07/2020 986,92444859 1.019,24528669 3,80145264 1.023,04673933 0,00000000 0,00000000 1.023,04673933 08/07/2020
09/07/2020 986,92444859 1.019,24528669 3,96705452 1.023,21234121 0,00000000 0,00000000 1.023,21234121 09/07/2020
10/07/2020 986,92444859 1.019,24528669 4,13268290 1.023,37796959 0,00000000 0,00000000 1.023,37796959 10/07/2020
11/07/2020 986,92444859 1.019,24528669 4,29833778 1.023,54362447 0,00000000 0,00000000 1.023,54362447 11/07/2020
12/07/2020 986,92444859 1.019,24528669 4,46402017 1.023,70930686 0,00000000 0,00000000 1.023,70930686 12/07/2020
13/07/2020 986,92444859 1.019,24528669 4,62972907 1.023,87501576 0,00000000 0,00000000 1.023,87501576 13/07/2020
14/07/2020 986,92444859 1.019,24528669 4,79546549 1.024,04075218 0,00000000 0,00000000 1.024,04075218 14/07/2020
15/07/2020 986,92444859 1.019,24528669 4,96122841 1.024,20651510 4,96122841 3,39816378 1.015,84712291 15/07/2020
16/07/2020 983,63404248 1.015,84712291 0,15913143 1.016,00625434 0,00000000 0,00000000 1.016,00625434 16/07/2020
17/07/2020 983,63404248 1.015,84712291 0,31828826 1.016,16541117 0,00000000 0,00000000 1.016,16541117 17/07/2020
18/07/2020 983,63404248 1.015,84712291 0,47746948 1.016,32459239 0,00000000 0,00000000 1.016,32459239 18/07/2020
19/07/2020 983,63404248 1.015,84712291 0,63667608 1.016,48379899 0,00000000 0,00000000 1.016,48379899 19/07/2020
20/07/2020 983,63404248 1.015,84712291 0,79590707 1.016,64302998 0,00000000 0,00000000 1.016,64302998 20/07/2020
21/07/2020 983,63404248 1.015,84712291 0,95516346 1.016,80228637 0,00000000 0,00000000 1.016,80228637 21/07/2020
22/07/2020 983,63404248 1.015,84712291 1,11444422 1.016,96156713 0,00000000 0,00000000 1.016,96156713 22/07/2020
23/07/2020 983,63404248 1.015,84712291 1,27375039 1.017,12087330 0,00000000 0,00000000 1.017,12087330 23/07/2020
24/07/2020 983,63404248 1.015,84712291 1,43308194 1.017,28020485 0,00000000 0,00000000 1.017,28020485 24/07/2020
25/07/2020 983,63404248 1.015,84712291 1,59243788 1.017,43956079 0,00000000 0,00000000 1.017,43956079 25/07/2020
26/07/2020 983,63404248 1.015,84712291 1,75181922 1.017,59894213 0,00000000 0,00000000 1.017,59894213 26/07/2020
27/07/2020 983,63404248 1.015,84712291 1,91122493 1.017,75834784 0,00000000 0,00000000 1.017,75834784 27/07/2020
28/07/2020 983,63404248 1.015,84712291 2,07065604 1.017,91777895 0,00000000 0,00000000 1.017,91777895 28/07/2020
29/07/2020 983,63404248 1.015,84712291 2,23011153 1.018,07723444 0,00000000 0,00000000 1.018,07723444 29/07/2020
30/07/2020 983,63404248 1.015,84712291 2,38959242 1.018,23671533 0,00000000 0,00000000 1.018,23671533 30/07/2020
31/07/2020 983,63404248 1.015,84712291 2,54909870 1.018,39622161 0,00000000 0,00000000 1.018,39622161 31/07/2020
01/08/2020 983,63404248 1.015,84712291 2,70862937 1.018,55575228 0,00000000 0,00000000 1.018,55575228 01/08/2020
02/08/2020 983,63404248 1.015,84712291 2,86818543 1.018,71530834 0,00000000 0,00000000 1.018,71530834 02/08/2020
03/08/2020 983,63404248 1.015,84712291 3,02776587 1.018,87488878 0,00000000 0,00000000 1.018,87488878 03/08/2020
04/08/2020 983,63404248 1.015,84712291 3,18737170 1.019,03449461 0,00000000 0,00000000 1.019,03449461 04/08/2020
05/08/2020 983,63404248 1.015,84712291 3,34700294 1.019,19412585 0,00000000 0,00000000 1.019,19412585 05/08/2020
06/08/2020 983,63404248 1.015,84712291 3,50665855 1.019,35378146 0,00000000 0,00000000 1.019,35378146 06/08/2020
07/08/2020 983,63404248 1.015,84712291 3,66633956 1.019,51346247 0,00000000 0,00000000 1.019,51346247 07/08/2020
08/08/2020 983,63404248 1.015,84712291 3,82604495 1.019,67316786 0,00000000 0,00000000 1.019,67316786 08/08/2020
09/08/2020 983,63404248 1.015,84712291 3,98577573 1.019,83289864 0,00000000 0,00000000 1.019,83289864 09/08/2020
10/08/2020 983,63404248 1.015,84712291 4,14553192 1.019,99265483 0,00000000 0,00000000 1.019,99265483 10/08/2020
11/08/2020 983,63404248 1.015,84712291 4,30531349 1.020,15243640 0,00000000 0,00000000 1.020,15243640 11/08/2020
12/08/2020 983,63404248 1.015,84712291 4,46511945 1.020,31224236 0,00000000 0,00000000 1.020,31224236 12/08/2020
13/08/2020 983,63404248 1.015,84712291 4,62494979 1.020,47207270 0,00000000 0,00000000 1.020,47207270 13/08/2020
14/08/2020 983,63404248 1.015,84712291 4,78480654 1.020,63192945 0,00000000 0,00000000 1.020,63192945 14/08/2020
15/08/2020 983,63404248 1.015,84712291 4,94468767 1.020,79181058 4,94468767 3,41426218 1.012,43286073 15/08/2020
16/08/2020 980,32804847 1.012,43286073 0,15859659 1.012,59145732 0,00000000 0,00000000 1.012,59145732 16/08/2020
17/08/2020 980,32804847 1.012,43286073 0,31721850 1.012,75007923 0,00000000 0,00000000 1.012,75007923 17/08/2020
18/08/2020 980,32804847 1.012,43286073 0,47586470 1.012,90872543 0,00000000 0,00000000 1.012,90872543 18/08/2020
19/08/2020 980,32804847 1.012,43286073 0,63453622 1.013,06739695 0,00000000 0,00000000 1.013,06739695 19/08/2020
20/08/2020 980,32804847 1.012,43286073 0,79323203 1.013,22609276 0,00000000 0,00000000 1.013,22609276 20/08/2020
21/08/2020 980,32804847 1.012,43286073 0,95195315 1.013,38481388 0,00000000 0,00000000 1.013,38481388 21/08/2020
22/08/2020 980,32804847 1.012,43286073 1,11069858 1.013,54355931 0,00000000 0,00000000 1.013,54355931 22/08/2020
23/08/2020 980,32804847 1.012,43286073 1,26946931 1.013,70233004 0,00000000 0,00000000 1.013,70233004 23/08/2020
24/08/2020 980,32804847 1.012,43286073 1,42826535 1.013,86112608 0,00000000 0,00000000 1.013,86112608 24/08/2020
25/08/2020 980,32804847 1.012,43286073 1,58708570 1.014,01994643 0,00000000 0,00000000 1.014,01994643 25/08/2020
26/08/2020 980,32804847 1.012,43286073 1,74593135 1.014,17879208 0,00000000 0,00000000 1.014,17879208 26/08/2020
27/08/2020 980,32804847 1.012,43286073 1,90480130 1.014,33766203 0,00000000 0,00000000 1.014,33766203 27/08/2020
28/08/2020 980,32804847 1.012,43286073 2,06369657 1.014,49655730 0,00000000 0,00000000 1.014,49655730 28/08/2020
29/08/2020 980,32804847 1.012,43286073 2,22261613 1.014,65547686 0,00000000 0,00000000 1.014,65547686 29/08/2020
30/08/2020 980,32804847 1.012,43286073 2,38156100 1.014,81442173 0,00000000 0,00000000 1.014,81442173 30/08/2020
31/08/2020 980,32804847 1.012,43286073 2,54053118 1.014,97339191 0,00000000 0,00000000 1.014,97339191 31/08/2020
01/09/2020 980,32804847 1.012,43286073 2,69952566 1.015,13238639 0,00000000 0,00000000 1.015,13238639 01/09/2020
02/09/2020 980,32804847 1.012,43286073 2,85854546 1.015,29140619 0,00000000 0,00000000 1.015,29140619 02/09/2020
03/09/2020 980,32804847 1.012,43286073 3,01758955 1.015,45045028 0,00000000 0,00000000 1.015,45045028 03/09/2020
04/09/2020 980,32804847 1.012,43286073 3,17665895 1.015,60951968 0,00000000 0,00000000 1.015,60951968 04/09/2020
05/09/2020 980,32804847 1.012,43286073 3,33575366 1.015,76861439 0,00000000 0,00000000 1.015,76861439 05/09/2020
06/09/2020 980,32804847 1.012,43286073 3,49487267 1.015,92773340 0,00000000 0,00000000 1.015,92773340 06/09/2020
07/09/2020 980,32804847 1.012,43286073 3,65401699 1.016,08687772 0,00000000 0,00000000 1.016,08687772 07/09/2020
08/09/2020 980,32804847 1.012,43286073 3,81318561 1.016,24604634 0,00000000 0,00000000 1.016,24604634 08/09/2020
09/09/2020 980,32804847 1.012,43286073 3,97237954 1.016,40524027 0,00000000 0,00000000 1.016,40524027 09/09/2020
10/09/2020 980,32804847 1.012,43286073 4,13159878 1.016,56445951 0,00000000 0,00000000 1.016,56445951 10/09/2020
11/09/2020 980,32804847 1.012,43286073 4,29084334 1.016,72370407 0,00000000 0,00000000 1.016,72370407 11/09/2020
12/09/2020 980,32804847 1.012,43286073 4,45011219 1.016,88297292 0,00000000 0,00000000 1.016,88297292 12/09/2020
13/09/2020 980,32804847 1.012,43286073 4,60940534 1.017,04226607 0,00000000 0,00000000 1.017,04226607 13/09/2020
14/09/2020 980,32804847 1.012,43286073 4,76872481 1.017,20158554 0,00000000 0,00000000 1.017,20158554 14/09/2020
15/09/2020 980,32804847 1.012,43286073 4,92806858 1.017,36092931 4,92806858 3,43113496 1.009,00172577 15/09/2020
16/09/2020 977,00571672 1.009,00172577 0,16332811 1.009,16505388 0,00000000 0,00000000 1.009,16505388 16/09/2020
17/09/2020 977,00571672 1.009,00172577 0,32668347 1.009,32840924 0,00000000 0,00000000 1.009,32840924 17/09/2020
18/09/2020 977,00571672 1.009,00172577 0,49006406 1.009,49178983 0,00000000 0,00000000 1.009,49178983 18/09/2020
19/09/2020 977,00571672 1.009,00172577 0,65347189 1.009,65519766 0,00000000 0,00000000 1.009,65519766 19/09/2020
20/09/2020 977,00571672 1.009,00172577 0,81690595 1.009,81863172 0,00000000 0,00000000 1.009,81863172 20/09/2020
21/09/2020 977,00571672 1.009,00172577 0,98036625 1.009,98209202 0,00000000 0,00000000 1.009,98209202 21/09/2020
22/09/2020 977,00571672 1.009,00172577 1,14385379 1.010,14557956 0,00000000 0,00000000 1.010,14557956 22/09/2020
23/09/2020 977,00571672 1.009,00172577 1,30736656 1.010,30909233 0,00000000 0,00000000 1.010,30909233 23/09/2020
24/09/2020 977,00571672 1.009,00172577 1,47090657 1.010,47263234 0,00000000 0,00000000 1.010,47263234 24/09/2020
25/09/2020 977,00571672 1.009,00172577 1,63447281 1.010,63619858 0,00000000 0,00000000 1.010,63619858 25/09/2020
26/09/2020 977,00571672 1.009,00172577 1,79806630 1.010,79979207 0,00000000 0,00000000 1.010,79979207 26/09/2020
27/09/2020 977,00571672 1.009,00172577 1,96168501 1.010,96341078 0,00000000 0,00000000 1.010,96341078 27/09/2020
28/09/2020 977,00571672 1.009,00172577 2,12533096 1.011,12705673 0,00000000 0,00000000 1.011,12705673 28/09/2020
29/09/2020 977,00571672 1.009,00172577 2,28900315 1.011,29072892 0,00000000 0,00000000 1.011,29072892 29/09/2020
30/09/2020 977,00571672 1.009,00172577 2,45270258 1.011,45442835 0,00000000 0,00000000 1.011,45442835 30/09/2020
01/10/2020 977,00571672 1.009,00172577 2,61642724 1.011,61815301 0,00000000 0,00000000 1.011,61815301 01/10/2020
02/10/2020 977,00571672 1.009,00172577 2,78017913 1.011,78190490 0,00000000 0,00000000 1.011,78190490 02/10/2020
03/10/2020 977,00571672 1.009,00172577 2,94395828 1.011,94568405 0,00000000 0,00000000 1.011,94568405 03/10/2020
04/10/2020 977,00571672 1.009,00172577 3,10776264 1.012,10948841 0,00000000 0,00000000 1.012,10948841 04/10/2020
05/10/2020 977,00571672 1.009,00172577 3,27159425 1.012,27332002 0,00000000 0,00000000 1.012,27332002 05/10/2020
06/10/2020 977,00571672 1.009,00172577 3,43545210 1.012,43717787 0,00000000 0,00000000 1.012,43717787 06/10/2020
07/10/2020 977,00571672 1.009,00172577 3,59933618 1.012,60106195 0,00000000 0,00000000 1.012,60106195 07/10/2020
08/10/2020 977,00571672 1.009,00172577 3,76324750 1.012,76497327 0,00000000 0,00000000 1.012,76497327 08/10/2020
09/10/2020 977,00571672 1.009,00172577 3,92718505 1.012,92891082 0,00000000 0,00000000 1.012,92891082 09/10/2020
10/10/2020 977,00571672 1.009,00172577 4,09114884 1.013,09287461 0,00000000 0,00000000 1.013,09287461 10/10/2020
11/10/2020 977,00571672 1.009,00172577 4,25513887 1.013,25686464 0,00000000 0,00000000 1.013,25686464 11/10/2020
12/10/2020 977,00571672 1.009,00172577 4,41915613 1.013,42088190 0,00000000 0,00000000 1.013,42088190 12/10/2020
13/10/2020 977,00571672 1.009,00172577 4,58319963 1.013,58492540 0,00000000 0,00000000 1.013,58492540 13/10/2020
14/10/2020 977,00571672 1.009,00172577 4,74727038 1.013,74899615 0,00000000 0,00000000 1.013,74899615 14/10/2020
15/10/2020 977,00571672 1.009,00172577 4,91136735 1.013,91309312 4,91136735 3,44775889 1.005,55396688 15/10/2020
16/10/2020 973,66728819 1.005,55396688 0,15751902 1.005,71148590 0,00000000 0,00000000 1.005,71148590 16/10/2020
17/10/2020 973,66728819 1.005,55396688 0,31506318 1.005,86903006 0,00000000 0,00000000 1.005,86903006 17/10/2020
18/10/2020 973,66728819 1.005,55396688 0,47263148 1.006,02659836 0,00000000 0,00000000 1.006,02659836 18/10/2020
19/10/2020 973,66728819 1.005,55396688 0,63022491 1.006,18419179 0,00000000 0,00000000 1.006,18419179 19/10/2020
20/10/2020 973,66728819 1.005,55396688 0,78784248 1.006,34180936 0,00000000 0,00000000 1.006,34180936 20/10/2020
21/10/2020 973,66728819 1.005,55396688 0,94548518 1.006,49945206 0,00000000 0,00000000 1.006,49945206 21/10/2020
22/10/2020 973,66728819 1.005,55396688 1,10315202 1.006,65711890 0,00000000 0,00000000 1.006,65711890 22/10/2020
23/10/2020 973,66728819 1.005,55396688 1,26084400 1.006,81481088 0,00000000 0,00000000 1.006,81481088 23/10/2020
24/10/2020 973,66728819 1.005,55396688 1,41856112 1.006,97252800 0,00000000 0,00000000 1.006,97252800 24/10/2020
25/10/2020 973,66728819 1.005,55396688 1,57630237 1.007,13026925 0,00000000 0,00000000 1.007,13026925 25/10/2020
26/10/2020 973,66728819 1.005,55396688 1,73406876 1.007,28803564 0,00000000 0,00000000 1.007,28803564 26/10/2020
27/10/2020 973,66728819 1.005,55396688 1,89185928 1.007,44582616 0,00000000 0,00000000 1.007,44582616 27/10/2020
28/10/2020 973,66728819 1.005,55396688 2,04967495 1.007,60364183 0,00000000 0,00000000 1.007,60364183 28/10/2020
29/10/2020 973,66728819 1.005,55396688 2,20751474 1.007,76148162 0,00000000 0,00000000 1.007,76148162 29/10/2020
30/10/2020 973,66728819 1.005,55396688 2,36537967 1.007,91934655 0,00000000 0,00000000 1.007,91934655 30/10/2020
31/10/2020 973,66728819 1.005,55396688 2,52326975 1.008,07723663 0,00000000 0,00000000 1.008,07723663 31/10/2020
01/11/2020 973,66728819 1.005,55396688 2,68118395 1.008,23515083 0,00000000 0,00000000 1.008,23515083 01/11/2020
02/11/2020 973,66728819 1.005,55396688 2,83912330 1.008,39309018 0,00000000 0,00000000 1.008,39309018 02/11/2020
03/11/2020 973,66728819 1.005,55396688 2,99708678 1.008,55105366 0,00000000 0,00000000 1.008,55105366 03/11/2020
04/11/2020 973,66728819 1.005,55396688 3,15507539 1.008,70904227 0,00000000 0,00000000 1.008,70904227 04/11/2020
05/11/2020 973,66728819 1.005,55396688 3,31308915 1.008,86705603 0,00000000 0,00000000 1.008,86705603 05/11/2020
06/11/2020 973,66728819 1.005,55396688 3,47112704 1.009,02509392 0,00000000 0,00000000 1.009,02509392 06/11/2020
07/11/2020 973,66728819 1.005,55396688 3,62919007 1.009,18315695 0,00000000 0,00000000 1.009,18315695 07/11/2020
08/11/2020 973,66728819 1.005,55396688 3,78727723 1.009,34124411 0,00000000 0,00000000 1.009,34124411 08/11/2020
09/11/2020 973,66728819 1.005,55396688 3,94538953 1.009,49935641 0,00000000 0,00000000 1.009,49935641 09/11/2020
10/11/2020 973,66728819 1.005,55396688 4,10352697 1.009,65749385 0,00000000 0,00000000 1.009,65749385 10/11/2020
11/11/2020 973,66728819 1.005,55396688 4,26168955 1.009,81565643 0,00000000 0,00000000 1.009,81565643 11/11/2020
12/11/2020 973,66728819 1.005,55396688 4,41987626 1.009,97384314 0,00000000 0,00000000 1.009,97384314 12/11/2020
13/11/2020 973,66728819 1.005,55396688 4,57808710 1.010,13205398 0,00000000 0,00000000 1.010,13205398 13/11/2020
14/11/2020 973,66728819 1.005,55396688 4,73632409 1.010,29029097 0,00000000 0,00000000 1.010,29029097 14/11/2020
15/11/2020 973,66728819 1.005,55396688 4,89458521 1.010,44855209 4,89458521 3,46413341 1.002,08983347 15/11/2020
16/11/2020 970,31300439 1.002,08983347 0,16220928 1.002,25204275 0,00000000 0,00000000 1.002,25204275 16/11/2020
17/11/2020 970,31300439 1.002,08983347 0,32444562 1.002,41427909 0,00000000 0,00000000 1.002,41427909 17/11/2020
18/11/2020 970,31300439 1.002,08983347 0,48670701 1.002,57654048 0,00000000 0,00000000 1.002,57654048 18/11/2020
19/11/2020 970,31300439 1.002,08983347 0,64899546 1.002,73882893 0,00000000 0,00000000 1.002,73882893 19/11/2020
20/11/2020 970,31300439 1.002,08983347 0,81130996 1.002,90114343 0,00000000 0,00000000 1.002,90114343 20/11/2020
21/11/2020 970,31300439 1.002,08983347 0,97365052 1.003,06348399 0,00000000 0,00000000 1.003,06348399 21/11/2020
22/11/2020 970,31300439 1.002,08983347 1,13601813 1.003,22585160 0,00000000 0,00000000 1.003,22585160 22/11/2020
23/11/2020 970,31300439 1.002,08983347 1,29841080 1.003,38824427 0,00000000 0,00000000 1.003,38824427 23/11/2020
24/11/2020 970,31300439 1.002,08983347 1,46083052 1.003,55066399 0,00000000 0,00000000 1.003,55066399 24/11/2020
25/11/2020 970,31300439 1.002,08983347 1,62327630 1.003,71310977 0,00000000 0,00000000 1.003,71310977 25/11/2020
26/11/2020 970,31300439 1.002,08983347 1,78574913 1.003,87558260 0,00000000 0,00000000 1.003,87558260 26/11/2020
27/11/2020 970,31300439 1.002,08983347 1,94824702 1.004,03808049 0,00000000 0,00000000 1.004,03808049 27/11/2020
28/11/2020 970,31300439 1.002,08983347 2,11077196 1.004,20060543 0,00000000 0,00000000 1.004,20060543 28/11/2020
29/11/2020 970,31300439 1.002,08983347 2,27332295 1.004,36315642 0,00000000 0,00000000 1.004,36315642 29/11/2020
30/11/2020 970,31300439 1.002,08983347 2,43590101 1.004,52573448 0,00000000 0,00000000 1.004,52573448 30/11/2020
01/12/2020 970,31300439 1.002,08983347 2,59850411 1.004,68833758 0,00000000 0,00000000 1.004,68833758 01/12/2020
02/12/2020 970,31300439 1.002,08983347 2,76113427 1.004,85096774 0,00000000 0,00000000 1.004,85096774 02/12/2020
03/12/2020 970,31300439 1.002,08983347 2,92379149 1.005,01362496 0,00000000 0,00000000 1.005,01362496 03/12/2020
04/12/2020 970,31300439 1.002,08983347 3,08647376 1.005,17630723 0,00000000 0,00000000 1.005,17630723 04/12/2020
05/12/2020 970,31300439 1.002,08983347 3,24918309 1.005,33901656 0,00000000 0,00000000 1.005,33901656 05/12/2020
06/12/2020 970,31300439 1.002,08983347 3,41191847 1.005,50175194 0,00000000 0,00000000 1.005,50175194 06/12/2020
07/12/2020 970,31300439 1.002,08983347 3,57467990 1.005,66451337 0,00000000 0,00000000 1.005,66451337 07/12/2020
08/12/2020 970,31300439 1.002,08983347 3,73746839 1.005,82730186 0,00000000 0,00000000 1.005,82730186 08/12/2020
09/12/2020 970,31300439 1.002,08983347 3,90028294 1.005,99011641 0,00000000 0,00000000 1.005,99011641 09/12/2020
10/12/2020 970,31300439 1.002,08983347 4,06312354 1.006,15295701 0,00000000 0,00000000 1.006,15295701 10/12/2020
11/12/2020 970,31300439 1.002,08983347 4,22599019 1.006,31582366 0,00000000 0,00000000 1.006,31582366 11/12/2020
12/12/2020 970,31300439 1.002,08983347 4,38888390 1.006,47871737 0,00000000 0,00000000 1.006,47871737 12/12/2020
13/12/2020 970,31300439 1.002,08983347 4,55180367 1.006,64163714 0,00000000 0,00000000 1.006,64163714 13/12/2020
14/12/2020 970,31300439 1.002,08983347 4,71475049 1.006,80458396 0,00000000 0,00000000 1.006,80458396 14/12/2020
15/12/2020 970,31300439 1.002,08983347 4,87772337 1.006,96755684 4,87772337 3,48126008 998,60857339 15/12/2020
16/12/2020 966,94213702 998,60857339 0,15643103 998,76500442 0,00000000 0,00000000 998,76500442 16/12/2020
17/12/2020 966,94213702 998,60857339 0,31288703 998,92146042 0,00000000 0,00000000 998,92146042 17/12/2020
18/12/2020 966,94213702 998,60857339 0,46936700 999,07794039 0,00000000 0,00000000 999,07794039 18/12/2020
19/12/2020 966,94213702 998,60857339 0,62587193 999,23444532 0,00000000 0,00000000 999,23444532 19/12/2020
20/12/2020 966,94213702 998,60857339 0,78240082 999,39097421 0,00000000 0,00000000 999,39097421 20/12/2020
21/12/2020 966,94213702 998,60857339 0,93895469 999,54752808 0,00000000 0,00000000 999,54752808 21/12/2020
22/12/2020 966,94213702 998,60857339 1,09553252 999,70410591 0,00000000 0,00000000 999,70410591 22/12/2020
23/12/2020 966,94213702 998,60857339 1,25213531 999,86070870 0,00000000 0,00000000 999,86070870 23/12/2020
24/12/2020 966,94213702 998,60857339 1,40876307 1.000,01733646 0,00000000 0,00000000 1.000,01733646 24/12/2020
25/12/2020 966,94213702 998,60857339 1,56541480 1.000,17398819 0,00000000 0,00000000 1.000,17398819 25/12/2020
26/12/2020 966,94213702 998,60857339 1,72209149 1.000,33066488 0,00000000 0,00000000 1.000,33066488 26/12/2020
27/12/2020 966,94213702 998,60857339 1,87879215 1.000,48736554 0,00000000 0,00000000 1.000,48736554 27/12/2020
28/12/2020 966,94213702 998,60857339 2,03551778 1.000,64409117 0,00000000 0,00000000 1.000,64409117 28/12/2020
29/12/2020 966,94213702 998,60857339 2,19226737 1.000,80084076 0,00000000 0,00000000 1.000,80084076 29/12/2020
30/12/2020 966,94213702 998,60857339 2,34904192 1.000,95761531 0,00000000 0,00000000 1.000,95761531 30/12/2020
31/12/2020 966,94213702 998,60857339 2,50584144 1.001,11441483 0,00000000 0,00000000 1.001,11441483 31/12/2020
01/01/2021 966,94213702 998,60857339 2,66266493 1.001,27123832 0,00000000 0,00000000 1.001,27123832 01/01/2021
02/01/2021 966,94213702 998,60857339 2,81951338 1.001,42808677 0,00000000 0,00000000 1.001,42808677 02/01/2021
03/01/2021 966,94213702 998,60857339 2,97638580 1.001,58495919 0,00000000 0,00000000 1.001,58495919 03/01/2021
04/01/2021 966,94213702 998,60857339 3,13328319 1.001,74185658 0,00000000 0,00000000 1.001,74185658 04/01/2021
05/01/2021 966,94213702 998,60857339 3,29020554 1.001,89877893 0,00000000 0,00000000 1.001,89877893 05/01/2021
06/01/2021 966,94213702 998,60857339 3,44715185 1.002,05572524 0,00000000 0,00000000 1.002,05572524 06/01/2021
07/01/2021 966,94213702 998,60857339 3,60412313 1.002,21269652 0,00000000 0,00000000 1.002,21269652 07/01/2021
08/01/2021 966,94213702 998,60857339 3,76111838 1.002,36969177 0,00000000 0,00000000 1.002,36969177 08/01/2021
09/01/2021 966,94213702 998,60857339 3,91813860 1.002,52671199 0,00000000 0,00000000 1.002,52671199 09/01/2021
10/01/2021 966,94213702 998,60857339 4,07518378 1.002,68375717 0,00000000 0,00000000 1.002,68375717 10/01/2021
11/01/2021 966,94213702 998,60857339 4,23225392 1.002,84082731 0,00000000 0,00000000 1.002,84082731 11/01/2021
12/01/2021 966,94213702 998,60857339 4,38934803 1.002,99792142 0,00000000 0,00000000 1.002,99792142 12/01/2021
13/01/2021 966,94213702 998,60857339 4,54646611 1.003,15503950 0,00000000 0,00000000 1.003,15503950 13/01/2021
14/01/2021 966,94213702 998,60857339 4,70361015 1.003,31218354 0,00000000 0,00000000 1.003,31218354 14/01/2021
15/01/2021 966,94213702 998,60857339 4,86077816 1.003,46935155 4,86077816 2,97285772 995,63571567 15/01/2021
16/01/2021 964,06355028 995,63571567 0,15596533 995,79168100 0,00000000 0,00000000 995,79168100 16/01/2021
17/01/2021 964,06355028 995,63571567 0,31195556 995,94767123 0,00000000 0,00000000 995,94767123 17/01/2021
18/01/2021 964,06355028 995,63571567 0,46796969 996,10368536 0,00000000 0,00000000 996,10368536 18/01/2021
19/01/2021 964,06355028 995,63571567 0,62400871 996,25972438 0,00000000 0,00000000 996,25972438 19/01/2021
20/01/2021 964,06355028 995,63571567 0,78007162 996,41578729 0,00000000 0,00000000 996,41578729 20/01/2021
21/01/2021 964,06355028 995,63571567 0,93615942 996,57187509 0,00000000 0,00000000 996,57187509 21/01/2021
22/01/2021 964,06355028 995,63571567 1,09227112 996,72798679 0,00000000 0,00000000 996,72798679 22/01/2021
23/01/2021 964,06355028 995,63571567 1,24840771 996,88412338 0,00000000 0,00000000 996,88412338 23/01/2021
24/01/2021 964,06355028 995,63571567 1,40456919 997,04028486 0,00000000 0,00000000 997,04028486 24/01/2021
25/01/2021 964,06355028 995,63571567 1,56075456 997,19647023 0,00000000 0,00000000 997,19647023 25/01/2021
26/01/2021 964,06355028 995,63571567 1,71696483 997,35268050 0,00000000 0,00000000 997,35268050 26/01/2021
27/01/2021 964,06355028 995,63571567 1,87319899 997,50891466 0,00000000 0,00000000 997,50891466 27/01/2021
28/01/2021 964,06355028 995,63571567 2,02945804 997,66517371 0,00000000 0,00000000 997,66517371 28/01/2021
29/01/2021 964,06355028 995,63571567 2,18574099 997,82145666 0,00000000 0,00000000 997,82145666 29/01/2021
30/01/2021 964,06355028 995,63571567 2,34204882 997,97776449 0,00000000 0,00000000 997,97776449 30/01/2021
31/01/2021 964,06355028 995,63571567 2,49838155 998,13409722 0,00000000 0,00000000 998,13409722 31/01/2021
01/02/2021 964,06355028 995,63571567 2,65473818 998,29045385 0,00000000 0,00000000 998,29045385 01/02/2021
02/02/2021 964,06355028 995,63571567 2,81111969 998,44683536 0,00000000 0,00000000 998,44683536 02/02/2021
03/02/2021 964,06355028 995,63571567 2,96752510 998,60324077 0,00000000 0,00000000 998,60324077 03/02/2021
04/02/2021 964,06355028 995,63571567 3,12395540 998,75967107 0,00000000 0,00000000 998,75967107 04/02/2021
05/02/2021 964,06355028 995,63571567 3,28041059 998,91612626 0,00000000 0,00000000 998,91612626 05/02/2021
06/02/2021 964,06355028 995,63571567 3,43688968 999,07260535 0,00000000 0,00000000 999,07260535 06/02/2021
07/02/2021 964,06355028 995,63571567 3,59339366 999,22910933 0,00000000 0,00000000 999,22910933 07/02/2021
08/02/2021 964,06355028 995,63571567 3,74992153 999,38563720 0,00000000 0,00000000 999,38563720 08/02/2021
09/02/2021 964,06355028 995,63571567 3,90647430 999,54218997 0,00000000 0,00000000 999,54218997 09/02/2021
10/02/2021 964,06355028 995,63571567 4,06305195 999,69876762 0,00000000 0,00000000 999,69876762 10/02/2021
11/02/2021 964,06355028 995,63571567 4,21965450 999,85537017 0,00000000 0,00000000 999,85537017 11/02/2021
12/02/2021 964,06355028 995,63571567 4,37628094 1.000,01199661 0,00000000 0,00000000 1.000,01199661 12/02/2021
13/02/2021 964,06355028 995,63571567 4,53293128 1.000,16864695 0,00000000 0,00000000 1.000,16864695 13/02/2021
14/02/2021 964,06355028 995,63571567 4,68960750 1.000,32532317 0,00000000 0,00000000 1.000,32532317 14/02/2021
15/02/2021 964,06355028 1.038,55966220 5,05524212 1.043,61490432 5,05524212 3,66403848 1.034,89562372 15/02/2021
16/02/2021 960,66233408 1.034,89562372 0,17948608 1.035,07510980 0,00000000 0,00000000 1.035,07510980 16/02/2021
17/02/2021 960,66233408 1.034,89562372 0,35900425 1.035,25462797 0,00000000 0,00000000 1.035,25462797 17/02/2021
18/02/2021 960,66233408 1.034,89562372 0,53855243 1.035,43417615 0,00000000 0,00000000 1.035,43417615 18/02/2021
19/02/2021 960,66233408 1.034,89562372 0,71813270 1.035,61375642 0,00000000 0,00000000 1.035,61375642 19/02/2021
20/02/2021 960,66233408 1.034,89562372 0,89774401 1.035,79336773 0,00000000 0,00000000 1.035,79336773 20/02/2021
21/02/2021 960,66233408 1.034,89562372 1,07738636 1.035,97301008 0,00000000 0,00000000 1.035,97301008 21/02/2021
22/02/2021 960,66233408 1.034,89562372 1,25705977 1.036,15268349 0,00000000 0,00000000 1.036,15268349 22/02/2021
23/02/2021 960,66233408 1.034,89562372 1,43676422 1.036,33238794 0,00000000 0,00000000 1.036,33238794 23/02/2021
24/02/2021 960,66233408 1.034,89562372 1,61649971 1.036,51212343 0,00000000 0,00000000 1.036,51212343 24/02/2021
25/02/2021 960,66233408 1.034,89562372 1,79626626 1.036,69188998 0,00000000 0,00000000 1.036,69188998 25/02/2021
26/02/2021 960,66233408 1.034,89562372 1,97606489 1.036,87168861 0,00000000 0,00000000 1.036,87168861 26/02/2021
27/02/2021 960,66233408 1.034,89562372 2,15589352 1.037,05151724 0,00000000 0,00000000 1.037,05151724 27/02/2021
28/02/2021 960,66233408 1.034,89562372 2,33575424 1.037,23137796 0,00000000 0,00000000 1.037,23137796 28/02/2021
01/03/2021 960,66233408 1.034,89562372 2,51564601 1.037,41126973 0,00000000 0,00000000 1.037,41126973 01/03/2021
02/03/2021 960,66233408 1.034,89562372 2,69556882 1.037,59119254 0,00000000 0,00000000 1.037,59119254 02/03/2021
03/03/2021 960,66233408 1.034,89562372 2,87552268 1.037,77114640 0,00000000 0,00000000 1.037,77114640 03/03/2021
04/03/2021 960,66233408 1.034,89562372 3,05550759 1.037,95113131 0,00000000 0,00000000 1.037,95113131 04/03/2021
05/03/2021 960,66233408 1.034,89562372 3,23552458 1.038,13114830 0,00000000 0,00000000 1.038,13114830 05/03/2021
06/03/2021 960,66233408 1.034,89562372 3,41557158 1.038,31119530 0,00000000 0,00000000 1.038,31119530 06/03/2021
07/03/2021 960,66233408 1.034,89562372 3,59565066 1.038,49127438 0,00000000 0,00000000 1.038,49127438 07/03/2021
08/03/2021 960,66233408 1.034,89562372 3,77576079 1.038,67138451 0,00000000 0,00000000 1.038,67138451 08/03/2021
09/03/2021 960,66233408 1.034,89562372 3,95590197 1.038,85152569 0,00000000 0,00000000 1.038,85152569 09/03/2021
10/03/2021 960,66233408 1.034,89562372 4,13607523 1.039,03169895 0,00000000 0,00000000 1.039,03169895 10/03/2021
11/03/2021 960,66233408 1.034,89562372 4,31627850 1.039,21190222 0,00000000 0,00000000 1.039,21190222 11/03/2021
12/03/2021 960,66233408 1.034,89562372 4,49651385 1.039,39213757 0,00000000 0,00000000 1.039,39213757 12/03/2021
13/03/2021 960,66233408 1.034,89562372 4,67678025 1.039,57240397 0,00000000 0,00000000 1.039,57240397 13/03/2021
14/03/2021 960,66233408 1.034,89562372 4,85707770 1.039,75270142 0,00000000 0,00000000 1.039,75270142 14/03/2021
15/03/2021 960,66233408 1.034,89562372 5,03740722 1.039,93303094 5,03740722 3,68215862 1.031,21346510 15/03/2021
16/03/2021 957,24429750 1.031,21346510 0,16153855 1.031,37500365 0,00000000 0,00000000 1.031,37500365 16/03/2021
17/03/2021 957,24429750 1.031,21346510 0,32310289 1.031,53656799 0,00000000 0,00000000 1.031,53656799 17/03/2021
18/03/2021 957,24429750 1.031,21346510 0,48469198 1.031,69815708 0,00000000 0,00000000 1.031,69815708 18/03/2021
19/03/2021 957,24429750 1.031,21346510 0,64630685 1.031,85977195 0,00000000 0,00000000 1.031,85977195 19/03/2021
20/03/2021 957,24429750 1.031,21346510 0,80794646 1.032,02141156 0,00000000 0,00000000 1.032,02141156 20/03/2021
21/03/2021 957,24429750 1.031,21346510 0,96961186 1.032,18307696 0,00000000 0,00000000 1.032,18307696 21/03/2021
22/03/2021 957,24429750 1.031,21346510 1,13130201 1.032,34476711 0,00000000 0,00000000 1.032,34476711 22/03/2021
23/03/2021 957,24429750 1.031,21346510 1,29301793 1.032,50648303 0,00000000 0,00000000 1.032,50648303 23/03/2021
24/03/2021 957,24429750 1.031,21346510 1,45475964 1.032,66822474 0,00000000 0,00000000 1.032,66822474 24/03/2021
25/03/2021 957,24429750 1.031,21346510 1,61652610 1.032,82999120 0,00000000 0,00000000 1.032,82999120 25/03/2021
26/03/2021 957,24429750 1.031,21346510 1,77831833 1.032,99178343 0,00000000 0,00000000 1.032,99178343 26/03/2021
27/03/2021 957,24429750 1.031,21346510 1,94013532 1.033,15360042 0,00000000 0,00000000 1.033,15360042 27/03/2021
28/03/2021 957,24429750 1.031,21346510 2,10197809 1.033,31544319 0,00000000 0,00000000 1.033,31544319 28/03/2021
29/03/2021 957,24429750 1.031,21346510 2,26384560 1.033,47731070 0,00000000 0,00000000 1.033,47731070 29/03/2021
30/03/2021 957,24429750 1.031,21346510 2,42573890 1.033,63920400 0,00000000 0,00000000 1.033,63920400 30/03/2021
31/03/2021 957,24429750 1.031,21346510 2,58765797 1.033,80112307 0,00000000 0,00000000 1.033,80112307 31/03/2021
01/04/2021 957,24429750 1.031,21346510 2,74960180 1.033,96306690 0,00000000 0,00000000 1.033,96306690 01/04/2021
02/04/2021 957,24429750 1.031,21346510 2,91157140 1.034,12503650 0,00000000 0,00000000 1.034,12503650 02/04/2021
03/04/2021 957,24429750 1.031,21346510 3,07356576 1.034,28703086 0,00000000 0,00000000 1.034,28703086 03/04/2021
04/04/2021 957,24429750 1.031,21346510 3,23558589 1.034,44905099 0,00000000 0,00000000 1.034,44905099 04/04/2021
05/04/2021 957,24429750 1.031,21346510 3,39763181 1.034,61109691 0,00000000 0,00000000 1.034,61109691 05/04/2021
06/04/2021 957,24429750 1.031,21346510 3,55970247 1.034,77316757 0,00000000 0,00000000 1.034,77316757 06/04/2021
07/04/2021 957,24429750 1.031,21346510 3,72179892 1.034,93526402 0,00000000 0,00000000 1.034,93526402 07/04/2021
08/04/2021 957,24429750 1.031,21346510 3,88392011 1.035,09738521 0,00000000 0,00000000 1.035,09738521 08/04/2021
09/04/2021 957,24429750 1.031,21346510 4,04606708 1.035,25953218 0,00000000 0,00000000 1.035,25953218 09/04/2021
10/04/2021 957,24429750 1.031,21346510 4,20823984 1.035,42170494 0,00000000 0,00000000 1.035,42170494 10/04/2021
11/04/2021 957,24429750 1.031,21346510 4,37043837 1.035,58390347 0,00000000 0,00000000 1.035,58390347 11/04/2021
12/04/2021 957,24429750 1.031,21346510 4,53266166 1.035,74612676 0,00000000 0,00000000 1.035,74612676 12/04/2021
13/04/2021 957,24429750 1.031,21346510 4,69490969 1.035,90837479 0,00000000 0,00000000 1.035,90837479 13/04/2021
14/04/2021 957,24429750 1.031,21346510 4,85718453 1.036,07064963 0,00000000 0,00000000 1.036,07064963 14/04/2021
15/04/2021 957,24429750 1.031,21346510 5,01948413 1.036,23294923 5,01948413 3,69999391 1.027,51347119 15/04/2021
16/04/2021 953,80970497 1.027,51347119 0,16632463 1.027,67979582 0,00000000 0,00000000 1.027,67979582 16/04/2021
17/04/2021 953,80970497 1.027,51347119 0,33267700 1.027,84614819 0,00000000 0,00000000 1.027,84614819 17/04/2021
18/04/2021 953,80970497 1.027,51347119 0,49905507 1.028,01252626 0,00000000 0,00000000 1.028,01252626 18/04/2021
19/04/2021 953,80970497 1.027,51347119 0,66546087 1.028,17893206 0,00000000 0,00000000 1.028,17893206 19/04/2021
20/04/2021 953,80970497 1.027,51347119 0,83189340 1.028,34536459 0,00000000 0,00000000 1.028,34536459 20/04/2021
21/04/2021 953,80970497 1.027,51347119 0,99835263 1.028,51182382 0,00000000 0,00000000 1.028,51182382 21/04/2021
22/04/2021 953,80970497 1.027,51347119 1,16483961 1.028,67831080 0,00000000 0,00000000 1.028,67831080 22/04/2021
23/04/2021 953,80970497 1.027,51347119 1,33135228 1.028,84482347 0,00000000 0,00000000 1.028,84482347 23/04/2021
24/04/2021 953,80970497 1.027,51347119 1,49789269 1.029,01136388 0,00000000 0,00000000 1.029,01136388 24/04/2021
25/04/2021 953,80970497 1.027,51347119 1,66445982 1.029,17793101 0,00000000 0,00000000 1.029,17793101 25/04/2021
26/04/2021 953,80970497 1.027,51347119 1,83105469 1.029,34452588 0,00000000 0,00000000 1.029,34452588 26/04/2021
27/04/2021 953,80970497 1.027,51347119 1,99767525 1.029,51114644 0,00000000 0,00000000 1.029,51114644 27/04/2021
28/04/2021 953,80970497 1.027,51347119 2,16432355 1.029,67779474 0,00000000 0,00000000 1.029,67779474 28/04/2021
29/04/2021 953,80970497 1.027,51347119 2,33099856 1.029,84446975 0,00000000 0,00000000 1.029,84446975 29/04/2021
30/04/2021 953,80970497 1.027,51347119 2,49770132 1.030,01117251 0,00000000 0,00000000 1.030,01117251 30/04/2021
01/05/2021 953,80970497 1.027,51347119 2,66442976 1.030,17790095 0,00000000 0,00000000 1.030,17790095 01/05/2021
02/05/2021 953,80970497 1.027,51347119 2,83118595 1.030,34465714 0,00000000 0,00000000 1.030,34465714 02/05/2021
03/05/2021 953,80970497 1.027,51347119 2,99796988 1.030,51144107 0,00000000 0,00000000 1.030,51144107 03/05/2021
04/05/2021 953,80970497 1.027,51347119 3,16477950 1.030,67825069 0,00000000 0,00000000 1.030,67825069 04/05/2021
05/05/2021 953,80970497 1.027,51347119 3,33161687 1.030,84508806 0,00000000 0,00000000 1.030,84508806 05/05/2021
06/05/2021 953,80970497 1.027,51347119 3,49848094 1.031,01195213 0,00000000 0,00000000 1.031,01195213 06/05/2021
07/05/2021 953,80970497 1.027,51347119 3,66537174 1.031,17884293 0,00000000 0,00000000 1.031,17884293 07/05/2021
08/05/2021 953,80970497 1.027,51347119 3,83229027 1.031,34576146 0,00000000 0,00000000 1.031,34576146 08/05/2021
09/05/2021 953,80970497 1.027,51347119 3,99923552 1.031,51270671 0,00000000 0,00000000 1.031,51270671 09/05/2021
10/05/2021 953,80970497 1.027,51347119 4,16620749 1.031,67967868 0,00000000 0,00000000 1.031,67967868 10/05/2021
11/05/2021 953,80970497 1.027,51347119 4,33320617 1.031,84667736 0,00000000 0,00000000 1.031,84667736 11/05/2021
12/05/2021 953,80970497 1.027,51347119 4,50023260 1.032,01370379 0,00000000 0,00000000 1.032,01370379 12/05/2021
13/05/2021 953,80970497 1.027,51347119 4,66728574 1.032,18075693 0,00000000 0,00000000 1.032,18075693 13/05/2021
14/05/2021 953,80970497 1.027,51347119 4,83436662 1.032,34783781 0,00000000 0,00000000 1.032,34783781 14/05/2021
15/05/2021 953,80970497 1.027,51347119 5,00147422 1.032,51494541 5,00147422 3,71857125 1.023,79489994 15/05/2021
16/05/2021 950,35786765 1.023,79489994 0,16037644 1.023,95527638 0,00000000 0,00000000 1.023,95527638 16/05/2021
17/05/2021 950,35786765 1.023,79489994 0,32077848 1.024,11567842 0,00000000 0,00000000 1.024,11567842 17/05/2021
18/05/2021 950,35786765 1.023,79489994 0,48120510 1.024,27610504 0,00000000 0,00000000 1.024,27610504 18/05/2021
19/05/2021 950,35786765 1.023,79489994 0,64165731 1.024,43655725 0,00000000 0,00000000 1.024,43655725 19/05/2021
20/05/2021 950,35786765 1.023,79489994 0,80213408 1.024,59703402 0,00000000 0,00000000 1.024,59703402 20/05/2021
21/05/2021 950,35786765 1.023,79489994 0,96263646 1.024,75753640 0,00000000 0,00000000 1.024,75753640 21/05/2021
22/05/2021 950,35786765 1.023,79489994 1,12316340 1.024,91806334 0,00000000 0,00000000 1.024,91806334 22/05/2021
23/05/2021 950,35786765 1.023,79489994 1,28371594 1.025,07861588 0,00000000 0,00000000 1.025,07861588 23/05/2021
24/05/2021 950,35786765 1.023,79489994 1,44429408 1.025,23919402 0,00000000 0,00000000 1.025,23919402 24/05/2021
25/05/2021 950,35786765 1.023,79489994 1,60489678 1.025,39979672 0,00000000 0,00000000 1.025,39979672 25/05/2021
26/05/2021 950,35786765 1.023,79489994 1,76552509 1.025,56042503 0,00000000 0,00000000 1.025,56042503 26/05/2021
27/05/2021 950,35786765 1.023,79489994 1,92617796 1.025,72107790 0,00000000 0,00000000 1.025,72107790 27/05/2021
28/05/2021 950,35786765 1.023,79489994 2,08685642 1.025,88175636 0,00000000 0,00000000 1.025,88175636 28/05/2021
29/05/2021 950,35786765 1.023,79489994 2,24755946 1.026,04245940 0,00000000 0,00000000 1.026,04245940 29/05/2021
30/05/2021 950,35786765 1.023,79489994 2,40828810 1.026,20318804 0,00000000 0,00000000 1.026,20318804 30/05/2021
31/05/2021 950,35786765 1.023,79489994 2,56904232 1.026,36394226 0,00000000 0,00000000 1.026,36394226 31/05/2021
01/06/2021 950,35786765 1.023,79489994 2,72982112 1.026,52472106 0,00000000 0,00000000 1.026,52472106 01/06/2021
02/06/2021 950,35786765 1.023,79489994 2,89062551 1.026,68552545 0,00000000 0,00000000 1.026,68552545 02/06/2021
03/06/2021 950,35786765 1.023,79489994 3,05145448 1.026,84635442 0,00000000 0,00000000 1.026,84635442 03/06/2021
04/06/2021 950,35786765 1.023,79489994 3,21230904 1.027,00720898 0,00000000 0,00000000 1.027,00720898 04/06/2021
05/06/2021 950,35786765 1.023,79489994 3,37318919 1.027,16808913 0,00000000 0,00000000 1.027,16808913 05/06/2021
06/06/2021 950,35786765 1.023,79489994 3,53409392 1.027,32899386 0,00000000 0,00000000 1.027,32899386 06/06/2021
07/06/2021 950,35786765 1.023,79489994 3,69502424 1.027,48992418 0,00000000 0,00000000 1.027,48992418 07/06/2021
08/06/2021 950,35786765 1.023,79489994 3,85597913 1.027,65087907 0,00000000 0,00000000 1.027,65087907 08/06/2021
09/06/2021 950,35786765 1.023,79489994 4,01695962 1.027,81185956 0,00000000 0,00000000 1.027,81185956 09/06/2021
10/06/2021 950,35786765 1.023,79489994 4,17796570 1.027,97286564 0,00000000 0,00000000 1.027,97286564 10/06/2021
11/06/2021 950,35786765 1.023,79489994 4,33899737 1.028,13389731 0,00000000 0,00000000 1.028,13389731 11/06/2021
12/06/2021 950,35786765 1.023,79489994 4,50005362 1.028,29495356 0,00000000 0,00000000 1.028,29495356 12/06/2021
13/06/2021 950,35786765 1.023,79489994 4,66113444 1.028,45603438 0,00000000 0,00000000 1.028,45603438 13/06/2021
14/06/2021 950,35786765 1.023,79489994 4,82224188 1.028,61714182 0,00000000 0,00000000 1.028,61714182 14/06/2021
15/06/2021 950,35786765 1.023,79489994 4,98337388 1.028,77827382 4,98337388 3,73582758 1.020,05907236 15/06/2021
16/06/2021 946,89001180 1.020,05907236 0,16511798 1.020,22419034 0,00000000 0,00000000 1.020,22419034 16/06/2021
17/06/2021 946,89001180 1.020,05907236 0,33026350 1.020,38933586 0,00000000 0,00000000 1.020,38933586 17/06/2021
18/06/2021 946,89001180 1.020,05907236 0,49543453 1.020,55450689 0,00000000 0,00000000 1.020,55450689 18/06/2021
19/06/2021 946,89001180 1.020,05907236 0,66063309 1.020,71970545 0,00000000 0,00000000 1.020,71970545 19/06/2021
20/06/2021 946,89001180 1.020,05907236 0,82585818 1.020,88493054 0,00000000 0,00000000 1.020,88493054 20/06/2021
21/06/2021 946,89001180 1.020,05907236 0,99110979 1.021,05018215 0,00000000 0,00000000 1.021,05018215 21/06/2021
22/06/2021 946,89001180 1.020,05907236 1,15638894 1.021,21546130 0,00000000 0,00000000 1.021,21546130 22/06/2021
23/06/2021 946,89001180 1.020,05907236 1,32169360 1.021,38076596 0,00000000 0,00000000 1.021,38076596 23/06/2021
24/06/2021 946,89001180 1.020,05907236 1,48702579 1.021,54609815 0,00000000 0,00000000 1.021,54609815 24/06/2021
25/06/2021 946,89001180 1.020,05907236 1,65238451 1.021,71145687 0,00000000 0,00000000 1.021,71145687 25/06/2021
26/06/2021 946,89001180 1.020,05907236 1,81777076 1.021,87684312 0,00000000 0,00000000 1.021,87684312 26/06/2021
27/06/2021 946,89001180 1.020,05907236 1,98318252 1.022,04225488 0,00000000 0,00000000 1.022,04225488 27/06/2021
28/06/2021 946,89001180 1.020,05907236 2,14862182 1.022,20769418 0,00000000 0,00000000 1.022,20769418 28/06/2021
29/06/2021 946,89001180 1.020,05907236 2,31408765 1.022,37316001 0,00000000 0,00000000 1.022,37316001 29/06/2021
30/06/2021 946,89001180 1.020,05907236 2,47958101 1.022,53865337 0,00000000 0,00000000 1.022,53865337 30/06/2021
01/07/2021 946,89001180 1.020,05907236 2,64509987 1.022,70417223 0,00000000 0,00000000 1.022,70417223 01/07/2021
02/07/2021 946,89001180 1.020,05907236 2,81064628 1.022,86971864 0,00000000 0,00000000 1.022,86971864 02/07/2021
03/07/2021 946,89001180 1.020,05907236 2,97622023 1.023,03529259 0,00000000 0,00000000 1.023,03529259 03/07/2021
04/07/2021 946,89001180 1.020,05907236 3,14181968 1.023,20089204 0,00000000 0,00000000 1.023,20089204 04/07/2021
05/07/2021 946,89001180 1.020,05907236 3,30744667 1.023,36651903 0,00000000 0,00000000 1.023,36651903 05/07/2021
06/07/2021 946,89001180 1.020,05907236 3,47310018 1.023,53217254 0,00000000 0,00000000 1.023,53217254 06/07/2021
07/07/2021 946,89001180 1.020,05907236 3,63878022 1.023,69785258 0,00000000 0,00000000 1.023,69785258 07/07/2021
08/07/2021 946,89001180 1.020,05907236 3,80448780 1.023,86356016 0,00000000 0,00000000 1.023,86356016 08/07/2021
09/07/2021 946,89001180 1.020,05907236 3,97022189 1.024,02929425 0,00000000 0,00000000 1.024,02929425 09/07/2021
10/07/2021 946,89001180 1.020,05907236 4,13598251 1.024,19505487 0,00000000 0,00000000 1.024,19505487 10/07/2021
11/07/2021 946,89001180 1.020,05907236 4,30176965 1.024,36084201 0,00000000 0,00000000 1.024,36084201 11/07/2021
12/07/2021 946,89001180 1.020,05907236 4,46758434 1.024,52665670 0,00000000 0,00000000 1.024,52665670 12/07/2021
13/07/2021 946,89001180 1.020,05907236 4,63342554 1.024,69249790 0,00000000 0,00000000 1.024,69249790 13/07/2021
14/07/2021 946,89001180 1.020,05907236 4,79929429 1.024,85836665 0,00000000 0,00000000 1.024,85836665 14/07/2021
15/07/2021 946,89001180 1.020,05907236 4,96518955 1.025,02426191 4,96518955 3,75483744 1.016,30423492 15/07/2021
16/07/2021 943,40450967 1.016,30423492 0,15920304 1.016,46343796 0,00000000 0,00000000 1.016,46343796 16/07/2021
17/07/2021 943,40450967 1.016,30423492 0,31843149 1.016,62266641 0,00000000 0,00000000 1.016,62266641 17/07/2021
18/07/2021 943,40450967 1.016,30423492 0,47768433 1.016,78191925 0,00000000 0,00000000 1.016,78191925 18/07/2021
19/07/2021 943,40450967 1.016,30423492 0,63696258 1.016,94119750 0,00000000 0,00000000 1.016,94119750 19/07/2021
20/07/2021 943,40450967 1.016,30423492 0,79626522 1.017,10050014 0,00000000 0,00000000 1.017,10050014 20/07/2021
21/07/2021 943,40450967 1.016,30423492 0,95559326 1.017,25982818 0,00000000 0,00000000 1.017,25982818 21/07/2021
22/07/2021 943,40450967 1.016,30423492 1,11494570 1.017,41918062 0,00000000 0,00000000 1.017,41918062 22/07/2021
23/07/2021 943,40450967 1.016,30423492 1,27432355 1.017,57855847 0,00000000 0,00000000 1.017,57855847 23/07/2021
24/07/2021 943,40450967 1.016,30423492 1,43372680 1.017,73796172 0,00000000 0,00000000 1.017,73796172 24/07/2021
25/07/2021 943,40450967 1.016,30423492 1,59315445 1.017,89738937 0,00000000 0,00000000 1.017,89738937 25/07/2021
26/07/2021 943,40450967 1.016,30423492 1,75260750 1.018,05684242 0,00000000 0,00000000 1.018,05684242 26/07/2021
27/07/2021 943,40450967 1.016,30423492 1,91208495 1.018,21631987 0,00000000 0,00000000 1.018,21631987 27/07/2021
28/07/2021 943,40450967 1.016,30423492 2,07158780 1.018,37582272 0,00000000 0,00000000 1.018,37582272 28/07/2021
29/07/2021 943,40450967 1.016,30423492 2,23111504 1.018,53534996 0,00000000 0,00000000 1.018,53534996 29/07/2021
30/07/2021 943,40450967 1.016,30423492 2,39066769 1.018,69490261 0,00000000 0,00000000 1.018,69490261 30/07/2021
31/07/2021 943,40450967 1.016,30423492 2,55024575 1.018,85448067 0,00000000 0,00000000 1.018,85448067 31/07/2021
01/08/2021 943,40450967 1.016,30423492 2,70984820 1.019,01408312 0,00000000 0,00000000 1.019,01408312 01/08/2021
02/08/2021 943,40450967 1.016,30423492 2,86947606 1.019,17371098 0,00000000 0,00000000 1.019,17371098 02/08/2021
03/08/2021 943,40450967 1.016,30423492 3,02912831 1.019,33336323 0,00000000 0,00000000 1.019,33336323 03/08/2021
04/08/2021 943,40450967 1.016,30423492 3,18880596 1.019,49304088 0,00000000 0,00000000 1.019,49304088 04/08/2021
05/08/2021 943,40450967 1.016,30423492 3,34850903 1.019,65274395 0,00000000 0,00000000 1.019,65274395 05/08/2021
06/08/2021 943,40450967 1.016,30423492 3,50823648 1.019,81247140 0,00000000 0,00000000 1.019,81247140 06/08/2021
07/08/2021 943,40450967 1.016,30423492 3,66798934 1.019,97222426 0,00000000 0,00000000 1.019,97222426 07/08/2021
08/08/2021 943,40450967 1.016,30423492 3,82776660 1.020,13200152 0,00000000 0,00000000 1.020,13200152 08/08/2021
09/08/2021 943,40450967 1.016,30423492 3,98756926 1.020,29180418 0,00000000 0,00000000 1.020,29180418 09/08/2021
10/08/2021 943,40450967 1.016,30423492 4,14739733 1.020,45163225 0,00000000 0,00000000 1.020,45163225 10/08/2021
11/08/2021 943,40450967 1.016,30423492 4,30725080 1.020,61148572 0,00000000 0,00000000 1.020,61148572 11/08/2021
12/08/2021 943,40450967 1.016,30423492 4,46712867 1.020,77136359 0,00000000 0,00000000 1.020,77136359 12/08/2021
13/08/2021 943,40450967 1.016,30423492 4,62703093 1.020,93126585 0,00000000 0,00000000 1.020,93126585 13/08/2021
14/08/2021 943,40450967 1.016,30423492 4,78695962 1.021,09119454 0,00000000 0,00000000 1.021,09119454 14/08/2021
15/08/2021 943,40450967 1.016,30423492 4,94691269 1.021,25114761 4,94691269 3,77252132 1.012,53171360 15/08/2021
16/08/2021 939,90259214 1.012,53171360 0,15861208 1.012,69032568 0,00000000 0,00000000 1.012,69032568 16/08/2021
17/08/2021 939,90259214 1.012,53171360 0,31724947 1.012,84896307 0,00000000 0,00000000 1.012,84896307 17/08/2021
18/08/2021 939,90259214 1.012,53171360 0,47591116 1.013,00762476 0,00000000 0,00000000 1.013,00762476 18/08/2021
19/08/2021 939,90259214 1.012,53171360 0,63459817 1.013,16631177 0,00000000 0,00000000 1.013,16631177 19/08/2021
20/08/2021 939,90259214 1.012,53171360 0,79330948 1.013,32502308 0,00000000 0,00000000 1.013,32502308 20/08/2021
21/08/2021 939,90259214 1.012,53171360 0,95204610 1.013,48375970 0,00000000 0,00000000 1.013,48375970 21/08/2021
22/08/2021 939,90259214 1.012,53171360 1,11080702 1.013,64252062 0,00000000 0,00000000 1.013,64252062 22/08/2021
23/08/2021 939,90259214 1.012,53171360 1,26959326 1.013,80130686 0,00000000 0,00000000 1.013,80130686 23/08/2021
24/08/2021 939,90259214 1.012,53171360 1,42840481 1.013,96011841 0,00000000 0,00000000 1.013,96011841 24/08/2021
25/08/2021 939,90259214 1.012,53171360 1,58724066 1.014,11895426 0,00000000 0,00000000 1.014,11895426 25/08/2021
26/08/2021 939,90259214 1.012,53171360 1,74610182 1.014,27781542 0,00000000 0,00000000 1.014,27781542 26/08/2021
27/08/2021 939,90259214 1.012,53171360 1,90498729 1.014,43670089 0,00000000 0,00000000 1.014,43670089 27/08/2021
28/08/2021 939,90259214 1.012,53171360 2,06389806 1.014,59561166 0,00000000 0,00000000 1.014,59561166 28/08/2021
29/08/2021 939,90259214 1.012,53171360 2,22283314 1.014,75454674 0,00000000 0,00000000 1.014,75454674 29/08/2021
30/08/2021 939,90259214 1.012,53171360 2,38179353 1.014,91350713 0,00000000 0,00000000 1.014,91350713 30/08/2021
31/08/2021 939,90259214 1.012,53171360 2,54077924 1.015,07249284 0,00000000 0,00000000 1.015,07249284 31/08/2021
01/09/2021 939,90259214 1.012,53171360 2,69978924 1.015,23150284 0,00000000 0,00000000 1.015,23150284 01/09/2021
02/09/2021 939,90259214 1.012,53171360 2,85882456 1.015,39053816 0,00000000 0,00000000 1.015,39053816 02/09/2021
03/09/2021 939,90259214 1.012,53171360 3,01788418 1.015,54959778 0,00000000 0,00000000 1.015,54959778 03/09/2021
04/09/2021 939,90259214 1.012,53171360 3,17696911 1.015,70868271 0,00000000 0,00000000 1.015,70868271 04/09/2021
05/09/2021 939,90259214 1.012,53171360 3,33607936 1.015,86779296 0,00000000 0,00000000 1.015,86779296 05/09/2021
06/09/2021 939,90259214 1.012,53171360 3,49521391 1.016,02692751 0,00000000 0,00000000 1.016,02692751 06/09/2021
07/09/2021 939,90259214 1.012,53171360 3,65437377 1.016,18608737 0,00000000 0,00000000 1.016,18608737 07/09/2021
08/09/2021 939,90259214 1.012,53171360 3,81355793 1.016,34527153 0,00000000 0,00000000 1.016,34527153 08/09/2021
09/09/2021 939,90259214 1.012,53171360 3,97276740 1.016,50448100 0,00000000 0,00000000 1.016,50448100 09/09/2021
10/09/2021 939,90259214 1.012,53171360 4,13200219 1.016,66371579 0,00000000 0,00000000 1.016,66371579 10/09/2021
11/09/2021 939,90259214 1.012,53171360 4,29126229 1.016,82297589 0,00000000 0,00000000 1.016,82297589 11/09/2021
12/09/2021 939,90259214 1.012,53171360 4,45054669 1.016,98226029 0,00000000 0,00000000 1.016,98226029 12/09/2021
13/09/2021 939,90259214 1.012,53171360 4,60985539 1.017,14156899 0,00000000 0,00000000 1.017,14156899 13/09/2021
14/09/2021 939,90259214 1.012,53171360 4,76919042 1.017,30090402 0,00000000 0,00000000 1.017,30090402 14/09/2021
15/09/2021 939,90259214 1.012,53171360 4,92854975 1.017,46026335 4,92854975 3,79091873 1.008,74079487 15/09/2021
16/09/2021 936,38359684 1.008,74079487 0,16328588 1.008,90408075 0,00000000 0,00000000 1.008,90408075 16/09/2021
17/09/2021 936,38359684 1.008,74079487 0,32659899 1.009,06739386 0,00000000 0,00000000 1.009,06739386 17/09/2021
18/09/2021 936,38359684 1.008,74079487 0,48993733 1.009,23073220 0,00000000 0,00000000 1.009,23073220 18/09/2021
19/09/2021 936,38359684 1.008,74079487 0,65330290 1.009,39409777 0,00000000 0,00000000 1.009,39409777 19/09/2021
20/09/2021 936,38359684 1.008,74079487 0,81669470 1.009,55748957 0,00000000 0,00000000 1.009,55748957 20/09/2021
21/09/2021 936,38359684 1.008,74079487 0,98011273 1.009,72090760 0,00000000 0,00000000 1.009,72090760 21/09/2021
22/09/2021 936,38359684 1.008,74079487 1,14355799 1.009,88435286 0,00000000 0,00000000 1.009,88435286 22/09/2021
23/09/2021 936,38359684 1.008,74079487 1,30702847 1.010,04782334 0,00000000 0,00000000 1.010,04782334 23/09/2021
24/09/2021 936,38359684 1.008,74079487 1,47052619 1.010,21132106 0,00000000 0,00000000 1.010,21132106 24/09/2021
25/09/2021 936,38359684 1.008,74079487 1,63405013 1.010,37484500 0,00000000 0,00000000 1.010,37484500 25/09/2021
26/09/2021 936,38359684 1.008,74079487 1,79760131 1.010,53839618 0,00000000 0,00000000 1.010,53839618 26/09/2021
27/09/2021 936,38359684 1.008,74079487 1,96117771 1.010,70197258 0,00000000 0,00000000 1.010,70197258 27/09/2021
28/09/2021 936,38359684 1.008,74079487 2,12478134 1.010,86557621 0,00000000 0,00000000 1.010,86557621 28/09/2021
29/09/2021 936,38359684 1.008,74079487 2,28841120 1.011,02920607 0,00000000 0,00000000 1.011,02920607 29/09/2021
30/09/2021 936,38359684 1.008,74079487 2,45206830 1.011,19286317 0,00000000 0,00000000 1.011,19286317 30/09/2021
01/10/2021 936,38359684 1.008,74079487 2,61575062 1.011,35654549 0,00000000 0,00000000 1.011,35654549 01/10/2021
02/10/2021 936,38359684 1.008,74079487 2,77946017 1.011,52025504 0,00000000 0,00000000 1.011,52025504 02/10/2021
03/10/2021 936,38359684 1.008,74079487 2,94319696 1.011,68399183 0,00000000 0,00000000 1.011,68399183 03/10/2021
04/10/2021 936,38359684 1.008,74079487 3,10695897 1.011,84775384 0,00000000 0,00000000 1.011,84775384 04/10/2021
05/10/2021 936,38359684 1.008,74079487 3,27074821 1.012,01154308 0,00000000 0,00000000 1.012,01154308 05/10/2021
06/10/2021 936,38359684 1.008,74079487 3,43456368 1.012,17535855 0,00000000 0,00000000 1.012,17535855 06/10/2021
07/10/2021 936,38359684 1.008,74079487 3,59840538 1.012,33920025 0,00000000 0,00000000 1.012,33920025 07/10/2021
08/10/2021 936,38359684 1.008,74079487 3,76227431 1.012,50306918 0,00000000 0,00000000 1.012,50306918 08/10/2021
09/10/2021 936,38359684 1.008,74079487 3,92616947 1.012,66696434 0,00000000 0,00000000 1.012,66696434 09/10/2021
10/10/2021 936,38359684 1.008,74079487 4,09009086 1.012,83088573 0,00000000 0,00000000 1.012,83088573 10/10/2021
11/10/2021 936,38359684 1.008,74079487 4,25403847 1.012,99483334 0,00000000 0,00000000 1.012,99483334 11/10/2021
12/10/2021 936,38359684 1.008,74079487 4,41801333 1.013,15880820 0,00000000 0,00000000 1.013,15880820 12/10/2021
13/10/2021 936,38359684 1.008,74079487 4,58201440 1.013,32280927 0,00000000 0,00000000 1.013,32280927 13/10/2021
14/10/2021 936,38359684 1.008,74079487 4,74604272 1.013,48683759 0,00000000 0,00000000 1.013,48683759 14/10/2021
15/10/2021 936,38359684 1.008,74079487 4,91009726 1.013,65089213 4,91009726 3,80900524 1.004,93178963 15/10/2021
16/10/2021 932,84781238 1.004,93178963 0,15742155 1.005,08921118 0,00000000 0,00000000 1.005,08921118 16/10/2021
17/10/2021 932,84781238 1.004,93178963 0,31486824 1.005,24665787 0,00000000 0,00000000 1.005,24665787 17/10/2021
18/10/2021 932,84781238 1.004,93178963 0,47233904 1.005,40412867 0,00000000 0,00000000 1.005,40412867 18/10/2021
19/10/2021 932,84781238 1.004,93178963 0,62983496 1.005,56162459 0,00000000 0,00000000 1.005,56162459 19/10/2021
20/10/2021 932,84781238 1.004,93178963 0,78735501 1.005,71914464 0,00000000 0,00000000 1.005,71914464 20/10/2021
21/10/2021 932,84781238 1.004,93178963 0,94490017 1.005,87668980 0,00000000 0,00000000 1.005,87668980 21/10/2021
22/10/2021 932,84781238 1.004,93178963 1,10246946 1.006,03425909 0,00000000 0,00000000 1.006,03425909 22/10/2021
23/10/2021 932,84781238 1.004,93178963 1,26006387 1.006,19185350 0,00000000 0,00000000 1.006,19185350 23/10/2021
24/10/2021 932,84781238 1.004,93178963 1,41768340 1.006,34947303 0,00000000 0,00000000 1.006,34947303 24/10/2021
25/10/2021 932,84781238 1.004,93178963 1,57532705 1.006,50711668 0,00000000 0,00000000 1.006,50711668 25/10/2021
26/10/2021 932,84781238 1.004,93178963 1,73299582 1.006,66478545 0,00000000 0,00000000 1.006,66478545 26/10/2021
27/10/2021 932,84781238 1.004,93178963 1,89068871 1.006,82247834 0,00000000 0,00000000 1.006,82247834 27/10/2021
28/10/2021 932,84781238 1.004,93178963 2,04840673 1.006,98019636 0,00000000 0,00000000 1.006,98019636 28/10/2021
29/10/2021 932,84781238 1.004,93178963 2,20614886 1.007,13793849 0,00000000 0,00000000 1.007,13793849 29/10/2021
30/10/2021 932,84781238 1.004,93178963 2,36391612 1.007,29570575 0,00000000 0,00000000 1.007,29570575 30/10/2021
31/10/2021 932,84781238 1.004,93178963 2,52170850 1.007,45349813 0,00000000 0,00000000 1.007,45349813 31/10/2021
01/11/2021 932,84781238 1.004,93178963 2,67952500 1.007,61131463 0,00000000 0,00000000 1.007,61131463 01/11/2021
02/11/2021 932,84781238 1.004,93178963 2,83736662 1.007,76915625 0,00000000 0,00000000 1.007,76915625 02/11/2021
03/11/2021 932,84781238 1.004,93178963 2,99523236 1.007,92702199 0,00000000 0,00000000 1.007,92702199 03/11/2021
04/11/2021 932,84781238 1.004,93178963 3,15312322 1.008,08491285 0,00000000 0,00000000 1.008,08491285 04/11/2021
05/11/2021 932,84781238 1.004,93178963 3,31103921 1.008,24282884 0,00000000 0,00000000 1.008,24282884 05/11/2021
06/11/2021 932,84781238 1.004,93178963 3,46897931 1.008,40076894 0,00000000 0,00000000 1.008,40076894 06/11/2021
07/11/2021 932,84781238 1.004,93178963 3,62694454 1.008,55873417 0,00000000 0,00000000 1.008,55873417 07/11/2021
08/11/2021 932,84781238 1.004,93178963 3,78493389 1.008,71672352 0,00000000 0,00000000 1.008,71672352 08/11/2021
09/11/2021 932,84781238 1.004,93178963 3,94294835 1.008,87473798 0,00000000 0,00000000 1.008,87473798 09/11/2021
10/11/2021 932,84781238 1.004,93178963 4,10098795 1.009,03277758 0,00000000 0,00000000 1.009,03277758 10/11/2021
11/11/2021 932,84781238 1.004,93178963 4,25905266 1.009,19084229 0,00000000 0,00000000 1.009,19084229 11/11/2021
12/11/2021 932,84781238 1.004,93178963 4,41714150 1.009,34893113 0,00000000 0,00000000 1.009,34893113 12/11/2021
13/11/2021 932,84781238 1.004,93178963 4,57525445 1.009,50704408 0,00000000 0,00000000 1.009,50704408 13/11/2021
14/11/2021 932,84781238 1.004,93178963 4,73339353 1.009,66518316 0,00000000 0,00000000 1.009,66518316 14/11/2021
15/11/2021 932,84781238 1.004,93178963 4,89155673 1.009,82334636 4,89155673 3,82778518 1.001,10400445 15/11/2021
16/11/2021 929,29459507 1.001,10400445 0,16204970 1.001,26605415 0,00000000 0,00000000 1.001,26605415 16/11/2021
17/11/2021 929,29459507 1.001,10400445 0,32412644 1.001,42813089 0,00000000 0,00000000 1.001,42813089 17/11/2021
18/11/2021 929,29459507 1.001,10400445 0,48622820 1.001,59023265 0,00000000 0,00000000 1.001,59023265 18/11/2021
19/11/2021 929,29459507 1.001,10400445 0,64835699 1.001,75236144 0,00000000 0,00000000 1.001,75236144 19/11/2021
20/11/2021 929,29459507 1.001,10400445 0,81051182 1.001,91451627 0,00000000 0,00000000 1.001,91451627 20/11/2021
21/11/2021 929,29459507 1.001,10400445 0,97269267 1.002,07669712 0,00000000 0,00000000 1.002,07669712 21/11/2021
22/11/2021 929,29459507 1.001,10400445 1,13490055 1.002,23890500 0,00000000 0,00000000 1.002,23890500 22/11/2021
23/11/2021 929,29459507 1.001,10400445 1,29713346 1.002,40113791 0,00000000 0,00000000 1.002,40113791 23/11/2021
24/11/2021 929,29459507 1.001,10400445 1,45939340 1.002,56339785 0,00000000 0,00000000 1.002,56339785 24/11/2021
25/11/2021 929,29459507 1.001,10400445 1,62167936 1.002,72568381 0,00000000 0,00000000 1.002,72568381 25/11/2021
26/11/2021 929,29459507 1.001,10400445 1,78399236 1.002,88799681 0,00000000 0,00000000 1.002,88799681 26/11/2021
27/11/2021 929,29459507 1.001,10400445 1,94633038 1.003,05033483 0,00000000 0,00000000 1.003,05033483 27/11/2021
28/11/2021 929,29459507 1.001,10400445 2,10869544 1.003,21269989 0,00000000 0,00000000 1.003,21269989 28/11/2021
29/11/2021 929,29459507 1.001,10400445 2,27108652 1.003,37509097 0,00000000 0,00000000 1.003,37509097 29/11/2021
30/11/2021 929,29459507 1.001,10400445 2,43350463 1.003,53750908 0,00000000 0,00000000 1.003,53750908 30/11/2021
01/12/2021 929,29459507 1.001,10400445 2,59594777 1.003,69995222 0,00000000 0,00000000 1.003,69995222 01/12/2021
02/12/2021 929,29459507 1.001,10400445 2,75841794 1.003,86242239 0,00000000 0,00000000 1.003,86242239 02/12/2021
03/12/2021 929,29459507 1.001,10400445 2,92091514 1.004,02491959 0,00000000 0,00000000 1.004,02491959 03/12/2021
04/12/2021 929,29459507 1.001,10400445 3,08343737 1.004,18744182 0,00000000 0,00000000 1.004,18744182 04/12/2021
05/12/2021 929,29459507 1.001,10400445 3,24598663 1.004,34999108 0,00000000 0,00000000 1.004,34999108 05/12/2021
06/12/2021 929,29459507 1.001,10400445 3,40856191 1.004,51256636 0,00000000 0,00000000 1.004,51256636 06/12/2021
07/12/2021 929,29459507 1.001,10400445 3,57116323 1.004,67516768 0,00000000 0,00000000 1.004,67516768 07/12/2021
08/12/2021 929,29459507 1.001,10400445 3,73379157 1.004,83779602 0,00000000 0,00000000 1.004,83779602 08/12/2021
09/12/2021 929,29459507 1.001,10400445 3,89644594 1.005,00045039 0,00000000 0,00000000 1.005,00045039 09/12/2021
10/12/2021 929,29459507 1.001,10400445 4,05912635 1.005,16313080 0,00000000 0,00000000 1.005,16313080 10/12/2021
11/12/2021 929,29459507 1.001,10400445 4,22183278 1.005,32583723 0,00000000 0,00000000 1.005,32583723 11/12/2021
12/12/2021 929,29459507 1.001,10400445 4,38456624 1.005,48857069 0,00000000 0,00000000 1.005,48857069 12/12/2021
13/12/2021 929,29459507 1.001,10400445 4,54732573 1.005,65133018 0,00000000 0,00000000 1.005,65133018 13/12/2021
14/12/2021 929,29459507 1.001,10400445 4,71011225 1.005,81411670 0,00000000 0,00000000 1.005,81411670 14/12/2021
15/12/2021 929,29459507 1.001,10400445 4,87292479 1.005,97692924 4,87292479 3,84624158 997,25776287 15/12/2021
16/12/2021 925,72424524 997,25776287 0,15621943 997,41398230 0,00000000 0,00000000 997,41398230 16/12/2021
17/12/2021 925,72424524 997,25776287 0,31246379 997,57022666 0,00000000 0,00000000 997,57022666 17/12/2021
18/12/2021 925,72424524 997,25776287 0,46873209 997,72649496 0,00000000 0,00000000 997,72649496 18/12/2021
19/12/2021 925,72424524 997,25776287 0,62502531 997,88278818 0,00000000 0,00000000 997,88278818 19/12/2021
20/12/2021 925,72424524 997,25776287 0,78134248 998,03910535 0,00000000 0,00000000 998,03910535 20/12/2021
21/12/2021 925,72424524 997,25776287 0,93768457 998,19544744 0,00000000 0,00000000 998,19544744 21/12/2021
22/12/2021 925,72424524 997,25776287 1,09405060 998,35181347 0,00000000 0,00000000 998,35181347 22/12/2021
23/12/2021 925,72424524 997,25776287 1,25044156 998,50820443 0,00000000 0,00000000 998,50820443 23/12/2021
24/12/2021 925,72424524 997,25776287 1,40685745 998,66462032 0,00000000 0,00000000 998,66462032 24/12/2021
25/12/2021 925,72424524 997,25776287 1,56329728 998,82106015 0,00000000 0,00000000 998,82106015 25/12/2021
26/12/2021 925,72424524 997,25776287 1,71976203 998,97752490 0,00000000 0,00000000 998,97752490 26/12/2021
27/12/2021 925,72424524 997,25776287 1,87625072 999,13401359 0,00000000 0,00000000 999,13401359 27/12/2021
28/12/2021 925,72424524 997,25776287 2,03276434 999,29052721 0,00000000 0,00000000 999,29052721 28/12/2021
29/12/2021 925,72424524 997,25776287 2,18930190 999,44706477 0,00000000 0,00000000 999,44706477 29/12/2021
30/12/2021 925,72424524 997,25776287 2,34586439 999,60362726 0,00000000 0,00000000 999,60362726 30/12/2021
31/12/2021 925,72424524 997,25776287 2,50245181 999,76021468 0,00000000 0,00000000 999,76021468 31/12/2021
01/01/2022 925,72424524 997,25776287 2,65906316 999,91682603 0,00000000 0,00000000 999,91682603 01/01/2022
02/01/2022 925,72424524 997,25776287 2,81569945 1.000,07346232 0,00000000 0,00000000 1.000,07346232 02/01/2022
03/01/2022 925,72424524 997,25776287 2,97235967 1.000,23012254 0,00000000 0,00000000 1.000,23012254 03/01/2022
04/01/2022 925,72424524 997,25776287 3,12904482 1.000,38680769 0,00000000 0,00000000 1.000,38680769 04/01/2022
05/01/2022 925,72424524 997,25776287 3,28575490 1.000,54351777 0,00000000 0,00000000 1.000,54351777 05/01/2022
06/01/2022 925,72424524 997,25776287 3,44248892 1.000,70025179 0,00000000 0,00000000 1.000,70025179 06/01/2022
07/01/2022 925,72424524 997,25776287 3,59924786 1.000,85701073 0,00000000 0,00000000 1.000,85701073 07/01/2022
08/01/2022 925,72424524 997,25776287 3,75603075 1.001,01379362 0,00000000 0,00000000 1.001,01379362 08/01/2022
09/01/2022 925,72424524 997,25776287 3,91283856 1.001,17060143 0,00000000 0,00000000 1.001,17060143 09/01/2022
10/01/2022 925,72424524 997,25776287 4,06967130 1.001,32743417 0,00000000 0,00000000 1.001,32743417 10/01/2022
11/01/2022 925,72424524 997,25776287 4,22652898 1.001,48429185 0,00000000 0,00000000 1.001,48429185 11/01/2022
12/01/2022 925,72424524 997,25776287 4,38341059 1.001,64117346 0,00000000 0,00000000 1.001,64117346 12/01/2022
13/01/2022 925,72424524 997,25776287 4,54031614 1.001,79807901 0,00000000 0,00000000 1.001,79807901 13/01/2022
14/01/2022 925,72424524 997,25776287 4,69724761 1.001,95501048 0,00000000 0,00000000 1.001,95501048 14/01/2022
15/01/2022 925,72424524 997,25776287 4,85420302 1.002,11196589 4,85420302 3,31687931 993,94088356 15/01/2022
16/01/2022 922,64528641 993,94088356 0,15569984 994,09658340 0,00000000 0,00000000 994,09658340 16/01/2022
17/01/2022 922,64528641 993,94088356 0,31142453 994,25230809 0,00000000 0,00000000 994,25230809 17/01/2022
18/01/2022 922,64528641 993,94088356 0,46717308 994,40805664 0,00000000 0,00000000 994,40805664 18/01/2022
19/01/2022 922,64528641 993,94088356 0,62294648 994,56383004 0,00000000 0,00000000 994,56383004 19/01/2022
20/01/2022 922,64528641 993,94088356 0,77874373 994,71962729 0,00000000 0,00000000 994,71962729 20/01/2022
21/01/2022 922,64528641 993,94088356 0,93456583 994,87544939 0,00000000 0,00000000 994,87544939 21/01/2022
22/01/2022 922,64528641 993,94088356 1,09041179 995,03129535 0,00000000 0,00000000 995,03129535 22/01/2022
23/01/2022 922,64528641 993,94088356 1,24628259 995,18716615 0,00000000 0,00000000 995,18716615 23/01/2022
24/01/2022 922,64528641 993,94088356 1,40217824 995,34306180 0,00000000 0,00000000 995,34306180 24/01/2022
25/01/2022 922,64528641 993,94088356 1,55809775 995,49898131 0,00000000 0,00000000 995,49898131 25/01/2022
26/01/2022 922,64528641 993,94088356 1,71404210 995,65492566 0,00000000 0,00000000 995,65492566 26/01/2022
27/01/2022 922,64528641 993,94088356 1,87001031 995,81089387 0,00000000 0,00000000 995,81089387 27/01/2022
28/01/2022 922,64528641 993,94088356 2,02600337 995,96688693 0,00000000 0,00000000 995,96688693 28/01/2022
29/01/2022 922,64528641 993,94088356 2,18202028 996,12290384 0,00000000 0,00000000 996,12290384 29/01/2022
30/01/2022 922,64528641 993,94088356 2,33806204 996,27894560 0,00000000 0,00000000 996,27894560 30/01/2022
31/01/2022 922,64528641 993,94088356 2,49412865 996,43501221 0,00000000 0,00000000 996,43501221 31/01/2022
01/02/2022 922,64528641 993,94088356 2,65021912 996,59110268 0,00000000 0,00000000 996,59110268 01/02/2022
02/02/2022 922,64528641 993,94088356 2,80633443 996,74721799 0,00000000 0,00000000 996,74721799 02/02/2022
03/02/2022 922,64528641 993,94088356 2,96247360 996,90335716 0,00000000 0,00000000 996,90335716 03/02/2022
04/02/2022 922,64528641 993,94088356 3,11863761 997,05952117 0,00000000 0,00000000 997,05952117 04/02/2022
05/02/2022 922,64528641 993,94088356 3,27482648 997,21571004 0,00000000 0,00000000 997,21571004 05/02/2022
06/02/2022 922,64528641 993,94088356 3,43103920 997,37192276 0,00000000 0,00000000 997,37192276 06/02/2022
07/02/2022 922,64528641 993,94088356 3,58727677 997,52816033 0,00000000 0,00000000 997,52816033 07/02/2022
08/02/2022 922,64528641 993,94088356 3,74353819 997,68442175 0,00000000 0,00000000 997,68442175 08/02/2022
09/02/2022 922,64528641 993,94088356 3,89982446 997,84070802 0,00000000 0,00000000 997,84070802 09/02/2022
10/02/2022 922,64528641 993,94088356 4,05613558 997,99701914 0,00000000 0,00000000 997,99701914 10/02/2022
11/02/2022 922,64528641 993,94088356 4,21247154 998,15335510 0,00000000 0,00000000 998,15335510 11/02/2022
12/02/2022 922,64528641 993,94088356 4,36883137 998,30971493 0,00000000 0,00000000 998,30971493 12/02/2022
13/02/2022 922,64528641 993,94088356 4,52521504 998,46609860 0,00000000 0,00000000 998,46609860 13/02/2022
14/02/2022 922,64528641 993,94088356 4,68162456 998,62250812 0,00000000 0,00000000 998,62250812 14/02/2022
15/02/2022 922,64528641 1.100,67505637 5,35759197 1.106,03264834 5,35759197 4,29813609 1.096,37692028 15/02/2022
16/02/2022 919,04235657 1.096,37692028 0,19014903 1.096,56706931 0,00000000 0,00000000 1.096,56706931 16/02/2022
17/02/2022 919,04235657 1.096,37692028 0,38033205 1.096,75725233 0,00000000 0,00000000 1.096,75725233 17/02/2022
18/02/2022 919,04235657 1.096,37692028 0,57054687 1.096,94746715 0,00000000 0,00000000 1.096,94746715 18/02/2022
19/02/2022 919,04235657 1.096,37692028 0,76079567 1.097,13771595 0,00000000 0,00000000 1.097,13771595 19/02/2022
20/02/2022 919,04235657 1.096,37692028 0,95107737 1.097,32799765 0,00000000 0,00000000 1.097,32799765 20/02/2022
21/02/2022 919,04235657 1.096,37692028 1,14139196 1.097,51831224 0,00000000 0,00000000 1.097,51831224 21/02/2022
22/02/2022 919,04235657 1.096,37692028 1,33173944 1.097,70865972 0,00000000 0,00000000 1.097,70865972 22/02/2022
23/02/2022 919,04235657 1.096,37692028 1,52211981 1.097,89904009 0,00000000 0,00000000 1.097,89904009 23/02/2022
24/02/2022 919,04235657 1.096,37692028 1,71253307 1.098,08945335 0,00000000 0,00000000 1.098,08945335 24/02/2022
25/02/2022 919,04235657 1.096,37692028 1,90297922 1.098,27989950 0,00000000 0,00000000 1.098,27989950 25/02/2022
26/02/2022 919,04235657 1.096,37692028 2,09345936 1.098,47037964 0,00000000 0,00000000 1.098,47037964 26/02/2022
27/02/2022 919,04235657 1.096,37692028 2,28397130 1.098,66089158 0,00000000 0,00000000 1.098,66089158 27/02/2022
28/02/2022 919,04235657 1.096,37692028 2,47451722 1.098,85143750 0,00000000 0,00000000 1.098,85143750 28/02/2022
01/03/2022 919,04235657 1.096,37692028 2,66509604 1.099,04201632 0,00000000 0,00000000 1.099,04201632 01/03/2022
02/03/2022 919,04235657 1.096,37692028 2,85570774 1.099,23262802 0,00000000 0,00000000 1.099,23262802 02/03/2022
03/03/2022 919,04235657 1.096,37692028 3,04635234 1.099,42327262 0,00000000 0,00000000 1.099,42327262 03/03/2022
04/03/2022 919,04235657 1.096,37692028 3,23702983 1.099,61395011 0,00000000 0,00000000 1.099,61395011 04/03/2022
05/03/2022 919,04235657 1.096,37692028 3,42774130 1.099,80466158 0,00000000 0,00000000 1.099,80466158 05/03/2022
06/03/2022 919,04235657 1.096,37692028 3,61848458 1.099,99540486 0,00000000 0,00000000 1.099,99540486 06/03/2022
07/03/2022 919,04235657 1.096,37692028 3,80926183 1.100,18618211 0,00000000 0,00000000 1.100,18618211 07/03/2022
08/03/2022 919,04235657 1.096,37692028 4,00007198 1.100,37699226 0,00000000 0,00000000 1.100,37699226 08/03/2022
09/03/2022 919,04235657 1.096,37692028 4,19091503 1.100,56783531 0,00000000 0,00000000 1.100,56783531 09/03/2022
10/03/2022 919,04235657 1.096,37692028 4,38179205 1.100,75871233 0,00000000 0,00000000 1.100,75871233 10/03/2022
11/03/2022 919,04235657 1.096,37692028 4,57270088 1.100,94962116 0,00000000 0,00000000 1.100,94962116 11/03/2022
12/03/2022 919,04235657 1.096,37692028 4,76364369 1.101,14056397 0,00000000 0,00000000 1.101,14056397 12/03/2022
13/03/2022 919,04235657 1.096,37692028 4,95461939 1.101,33153967 0,00000000 0,00000000 1.101,33153967 13/03/2022
14/03/2022 919,04235657 1.096,37692028 5,14562799 1.101,52254827 0,00000000 0,00000000 1.101,52254827 14/03/2022
15/03/2022 919,04235657 1.096,37692028 5,33667057 1.101,71359085 5,33667057 4,31972506 1.092,05719522 15/03/2022
16/03/2022 915,42132969 1.092,05719522 0,17106966 1.092,22826488 0,00000000 0,00000000 1.092,22826488 16/03/2022
17/03/2022 915,42132969 1.092,05719522 0,34216663 1.092,39936185 0,00000000 0,00000000 1.092,39936185 17/03/2022
18/03/2022 915,42132969 1.092,05719522 0,51328981 1.092,57048503 0,00000000 0,00000000 1.092,57048503 18/03/2022
19/03/2022 915,42132969 1.092,05719522 0,68444029 1.092,74163551 0,00000000 0,00000000 1.092,74163551 19/03/2022
20/03/2022 915,42132969 1.092,05719522 0,85561698 1.092,91281220 0,00000000 0,00000000 1.092,91281220 20/03/2022
21/03/2022 915,42132969 1.092,05719522 1,02682097 1.093,08401619 0,00000000 0,00000000 1.093,08401619 21/03/2022
22/03/2022 915,42132969 1.092,05719522 1,19805117 1.093,25524639 0,00000000 0,00000000 1.093,25524639 22/03/2022
23/03/2022 915,42132969 1.092,05719522 1,36930867 1.093,42650389 0,00000000 0,00000000 1.093,42650389 23/03/2022
24/03/2022 915,42132969 1.092,05719522 1,54059347 1.093,59778869 0,00000000 0,00000000 1.093,59778869 24/03/2022
25/03/2022 915,42132969 1.092,05719522 1,71190449 1.093,76909971 0,00000000 0,00000000 1.093,76909971 25/03/2022
26/03/2022 915,42132969 1.092,05719522 1,88324280 1.093,94043802 0,00000000 0,00000000 1.093,94043802 26/03/2022
27/03/2022 915,42132969 1.092,05719522 2,05460732 1.094,11180254 0,00000000 0,00000000 1.094,11180254 27/03/2022
28/03/2022 915,42132969 1.092,05719522 2,22599915 1.094,28319437 0,00000000 0,00000000 1.094,28319437 28/03/2022
29/03/2022 915,42132969 1.092,05719522 2,39741718 1.094,45461240 0,00000000 0,00000000 1.094,45461240 29/03/2022
30/03/2022 915,42132969 1.092,05719522 2,56886252 1.094,62605774 0,00000000 0,00000000 1.094,62605774 30/03/2022
31/03/2022 915,42132969 1.092,05719522 2,74033515 1.094,79753037 0,00000000 0,00000000 1.094,79753037 31/03/2022
01/04/2022 915,42132969 1.092,05719522 2,91183400 1.094,96902922 0,00000000 0,00000000 1.094,96902922 01/04/2022
02/04/2022 915,42132969 1.092,05719522 3,08336015 1.095,14055537 0,00000000 0,00000000 1.095,14055537 02/04/2022
03/04/2022 915,42132969 1.092,05719522 3,25491250 1.095,31210772 0,00000000 0,00000000 1.095,31210772 03/04/2022
04/04/2022 915,42132969 1.092,05719522 3,42649216 1.095,48368738 0,00000000 0,00000000 1.095,48368738 04/04/2022
05/04/2022 915,42132969 1.092,05719522 3,59809912 1.095,65529434 0,00000000 0,00000000 1.095,65529434 05/04/2022
06/04/2022 915,42132969 1.092,05719522 3,76973229 1.095,82692751 0,00000000 0,00000000 1.095,82692751 06/04/2022
07/04/2022 915,42132969 1.092,05719522 3,94139276 1.095,99858798 0,00000000 0,00000000 1.095,99858798 07/04/2022
08/04/2022 915,42132969 1.092,05719522 4,11307944 1.096,17027466 0,00000000 0,00000000 1.096,17027466 08/04/2022
09/04/2022 915,42132969 1.092,05719522 4,28479342 1.096,34198864 0,00000000 0,00000000 1.096,34198864 09/04/2022
10/04/2022 915,42132969 1.092,05719522 4,45653470 1.096,51372992 0,00000000 0,00000000 1.096,51372992 10/04/2022
11/04/2022 915,42132969 1.092,05719522 4,62830329 1.096,68549851 0,00000000 0,00000000 1.096,68549851 11/04/2022
12/04/2022 915,42132969 1.092,05719522 4,80009808 1.096,85729330 0,00000000 0,00000000 1.096,85729330 12/04/2022
13/04/2022 915,42132969 1.092,05719522 4,97191909 1.097,02911431 0,00000000 0,00000000 1.097,02911431 13/04/2022
14/04/2022 915,42132969 1.092,05719522 5,14376848 1.097,20096370 0,00000000 0,00000000 1.097,20096370 14/04/2022
15/04/2022 915,42132969 1.092,05719522 5,31564409 1.097,37283931 5,31564409 4,33983529 1.087,71735993 15/04/2022
16/04/2022 911,78344533 1.087,71735993 0,17606989 1.087,89342982 0,00000000 0,00000000 1.087,89342982 16/04/2022
17/04/2022 911,78344533 1.087,71735993 0,35216916 1.088,06952909 0,00000000 0,00000000 1.088,06952909 17/04/2022
18/04/2022 911,78344533 1.087,71735993 0,52829561 1.088,24565554 0,00000000 0,00000000 1.088,24565554 18/04/2022
19/04/2022 911,78344533 1.087,71735993 0,70445144 1.088,42181137 0,00000000 0,00000000 1.088,42181137 19/04/2022
20/04/2022 911,78344533 1.087,71735993 0,88063555 1.088,59799548 0,00000000 0,00000000 1.088,59799548 20/04/2022
21/04/2022 911,78344533 1.087,71735993 1,05684794 1.088,77420787 0,00000000 0,00000000 1.088,77420787 21/04/2022
22/04/2022 911,78344533 1.087,71735993 1,23308969 1.088,95044962 0,00000000 0,00000000 1.088,95044962 22/04/2022
23/04/2022 911,78344533 1.087,71735993 1,40935864 1.089,12671857 0,00000000 0,00000000 1.089,12671857 23/04/2022
24/04/2022 911,78344533 1.087,71735993 1,58565696 1.089,30301689 0,00000000 0,00000000 1.089,30301689 24/04/2022
25/04/2022 911,78344533 1.087,71735993 1,76198356 1.089,47934349 0,00000000 0,00000000 1.089,47934349 25/04/2022
26/04/2022 911,78344533 1.087,71735993 1,93833952 1.089,65569945 0,00000000 0,00000000 1.089,65569945 26/04/2022
27/04/2022 911,78344533 1.087,71735993 2,11472268 1.089,83208261 0,00000000 0,00000000 1.089,83208261 27/04/2022
28/04/2022 911,78344533 1.087,71735993 2,29113521 1.090,00849514 0,00000000 0,00000000 1.090,00849514 28/04/2022
29/04/2022 911,78344533 1.087,71735993 2,46757602 1.090,18493595 0,00000000 0,00000000 1.090,18493595 29/04/2022
30/04/2022 911,78344533 1.087,71735993 2,64404620 1.090,36140613 0,00000000 0,00000000 1.090,36140613 30/04/2022
01/05/2022 911,78344533 1.087,71735993 2,82054357 1.090,53790350 0,00000000 0,00000000 1.090,53790350 01/05/2022
02/05/2022 911,78344533 1.087,71735993 2,99707030 1.090,71443023 0,00000000 0,00000000 1.090,71443023 02/05/2022
03/05/2022 911,78344533 1.087,71735993 3,17362641 1.090,89098634 0,00000000 0,00000000 1.090,89098634 03/05/2022
04/05/2022 911,78344533 1.087,71735993 3,35020971 1.091,06756964 0,00000000 0,00000000 1.091,06756964 04/05/2022
05/05/2022 911,78344533 1.087,71735993 3,52682238 1.091,24418231 0,00000000 0,00000000 1.091,24418231 05/05/2022
06/05/2022 911,78344533 1.087,71735993 3,70346333 1.091,42082326 0,00000000 0,00000000 1.091,42082326 06/05/2022
07/05/2022 911,78344533 1.087,71735993 3,88013255 1.091,59749248 0,00000000 0,00000000 1.091,59749248 07/05/2022
08/05/2022 911,78344533 1.087,71735993 4,05683115 1.091,77419108 0,00000000 0,00000000 1.091,77419108 08/05/2022
09/05/2022 911,78344533 1.087,71735993 4,23355803 1.091,95091796 0,00000000 0,00000000 1.091,95091796 09/05/2022
10/05/2022 911,78344533 1.087,71735993 4,41031319 1.092,12767312 0,00000000 0,00000000 1.092,12767312 10/05/2022
11/05/2022 911,78344533 1.087,71735993 4,58709663 1.092,30445656 0,00000000 0,00000000 1.092,30445656 11/05/2022
12/05/2022 911,78344533 1.087,71735993 4,76390944 1.092,48126937 0,00000000 0,00000000 1.092,48126937 12/05/2022
13/05/2022 911,78344533 1.087,71735993 4,94075052 1.092,65811045 0,00000000 0,00000000 1.092,65811045 13/05/2022
14/05/2022 911,78344533 1.087,71735993 5,11762098 1.092,83498091 0,00000000 0,00000000 1.092,83498091 14/05/2022
15/05/2022 911,78344533 1.087,71735993 5,29451972 1.093,01187965 5,29451972 4,36174661 1.083,35561332 15/05/2022
16/05/2022 908,12719372 1.083,35561332 0,16970657 1.083,52531989 0,00000000 0,00000000 1.083,52531989 16/05/2022
17/05/2022 908,12719372 1.083,35561332 0,33944023 1.083,69505355 0,00000000 0,00000000 1.083,69505355 17/05/2022
18/05/2022 908,12719372 1.083,35561332 0,50919988 1.083,86481320 0,00000000 0,00000000 1.083,86481320 18/05/2022
19/05/2022 908,12719372 1.083,35561332 0,67898663 1.084,03459995 0,00000000 0,00000000 1.084,03459995 19/05/2022
20/05/2022 908,12719372 1.083,35561332 0,84879937 1.084,20441269 0,00000000 0,00000000 1.084,20441269 20/05/2022
21/05/2022 908,12719372 1.083,35561332 1,01863919 1.084,37425251 0,00000000 0,00000000 1.084,37425251 21/05/2022
22/05/2022 908,12719372 1.083,35561332 1,18850502 1.084,54411834 0,00000000 0,00000000 1.084,54411834 22/05/2022
23/05/2022 908,12719372 1.083,35561332 1,35839793 1.084,71401125 0,00000000 0,00000000 1.084,71401125 23/05/2022
24/05/2022 908,12719372 1.083,35561332 1,52831793 1.084,88393125 0,00000000 0,00000000 1.084,88393125 24/05/2022
25/05/2022 908,12719372 1.083,35561332 1,69826392 1.085,05387724 0,00000000 0,00000000 1.085,05387724 25/05/2022
26/05/2022 908,12719372 1.083,35561332 1,86823700 1.085,22385032 0,00000000 0,00000000 1.085,22385032 26/05/2022
27/05/2022 908,12719372 1.083,35561332 2,03823608 1.085,39384940 0,00000000 0,00000000 1.085,39384940 27/05/2022
28/05/2022 908,12719372 1.083,35561332 2,20826224 1.085,56387556 0,00000000 0,00000000 1.085,56387556 28/05/2022
29/05/2022 908,12719372 1.083,35561332 2,37831441 1.085,73392773 0,00000000 0,00000000 1.085,73392773 29/05/2022
30/05/2022 908,12719372 1.083,35561332 2,54839365 1.085,90400697 0,00000000 0,00000000 1.085,90400697 30/05/2022
31/05/2022 908,12719372 1.083,35561332 2,71849999 1.086,07411331 0,00000000 0,00000000 1.086,07411331 31/05/2022
01/06/2022 908,12719372 1.083,35561332 2,88863232 1.086,24424564 0,00000000 0,00000000 1.086,24424564 01/06/2022
02/06/2022 908,12719372 1.083,35561332 3,05879173 1.086,41440505 0,00000000 0,00000000 1.086,41440505 02/06/2022
03/06/2022 908,12719372 1.083,35561332 3,22897715 1.086,58459047 0,00000000 0,00000000 1.086,58459047 03/06/2022
04/06/2022 908,12719372 1.083,35561332 3,39918965 1.086,75480297 0,00000000 0,00000000 1.086,75480297 04/06/2022
05/06/2022 908,12719372 1.083,35561332 3,56942924 1.086,92504256 0,00000000 0,00000000 1.086,92504256 05/06/2022
06/06/2022 908,12719372 1.083,35561332 3,73969482 1.087,09530814 0,00000000 0,00000000 1.087,09530814 06/06/2022
07/06/2022 908,12719372 1.083,35561332 3,90998749 1.087,26560081 0,00000000 0,00000000 1.087,26560081 07/06/2022
08/06/2022 908,12719372 1.083,35561332 4,08030616 1.087,43591948 0,00000000 0,00000000 1.087,43591948 08/06/2022
09/06/2022 908,12719372 1.083,35561332 4,25065191 1.087,60626523 0,00000000 0,00000000 1.087,60626523 09/06/2022
10/06/2022 908,12719372 1.083,35561332 4,42102475 1.087,77663807 0,00000000 0,00000000 1.087,77663807 10/06/2022
11/06/2022 908,12719372 1.083,35561332 4,59142467 1.087,94703799 0,00000000 0,00000000 1.087,94703799 11/06/2022
12/06/2022 908,12719372 1.083,35561332 4,76185059 1.088,11746391 0,00000000 0,00000000 1.088,11746391 12/06/2022
13/06/2022 908,12719372 1.083,35561332 4,93230251 1.088,28791583 0,00000000 0,00000000 1.088,28791583 13/06/2022
14/06/2022 908,12719372 1.083,35561332 5,10278260 1.088,45839592 0,00000000 0,00000000 1.088,45839592 14/06/2022
15/06/2022 908,12719372 1.083,35561332 5,27328869 1.088,62890201 5,27328869 4,38217345 1.078,97343987 15/06/2022
16/06/2022 904,45381923 1.078,97343987 0,17465450 1.079,14809437 0,00000000 0,00000000 1.079,14809437 16/06/2022
17/06/2022 904,45381923 1.078,97343987 0,34933815 1.079,32277802 0,00000000 0,00000000 1.079,32277802 17/06/2022
18/06/2022 904,45381923 1.078,97343987 0,52404876 1.079,49748863 0,00000000 0,00000000 1.079,49748863 18/06/2022
19/06/2022 904,45381923 1.078,97343987 0,69878851 1.079,67222838 0,00000000 0,00000000 1.079,67222838 19/06/2022
20/06/2022 904,45381923 1.078,97343987 0,87355631 1.079,84699618 0,00000000 0,00000000 1.079,84699618 20/06/2022
21/06/2022 904,45381923 1.078,97343987 1,04835217 1.080,02179204 0,00000000 0,00000000 1.080,02179204 21/06/2022
22/06/2022 904,45381923 1.078,97343987 1,22317716 1.080,19661703 0,00000000 0,00000000 1.080,19661703 22/06/2022
23/06/2022 904,45381923 1.078,97343987 1,39802912 1.080,37146899 0,00000000 0,00000000 1.080,37146899 23/06/2022
24/06/2022 904,45381923 1.078,97343987 1,57291021 1.080,54635008 0,00000000 0,00000000 1.080,54635008 24/06/2022
25/06/2022 904,45381923 1.078,97343987 1,74781936 1.080,72125923 0,00000000 0,00000000 1.080,72125923 25/06/2022
26/06/2022 904,45381923 1.078,97343987 1,92275764 1.080,89619751 0,00000000 0,00000000 1.080,89619751 26/06/2022
27/06/2022 904,45381923 1.078,97343987 2,09772289 1.081,07116276 0,00000000 0,00000000 1.081,07116276 27/06/2022
28/06/2022 904,45381923 1.078,97343987 2,27271728 1.081,24615715 0,00000000 0,00000000 1.081,24615715 28/06/2022
29/06/2022 904,45381923 1.078,97343987 2,44773972 1.081,42117959 0,00000000 0,00000000 1.081,42117959 29/06/2022
30/06/2022 904,45381923 1.078,97343987 2,62279129 1.081,59623116 0,00000000 0,00000000 1.081,59623116 30/06/2022
01/07/2022 904,45381923 1.078,97343987 2,79786984 1.081,77130971 0,00000000 0,00000000 1.081,77130971 01/07/2022
02/07/2022 904,45381923 1.078,97343987 2,97297752 1.081,94641739 0,00000000 0,00000000 1.081,94641739 02/07/2022
03/07/2022 904,45381923 1.078,97343987 3,14811433 1.082,12155420 0,00000000 0,00000000 1.082,12155420 03/07/2022
04/07/2022 904,45381923 1.078,97343987 3,32327811 1.082,29671798 0,00000000 0,00000000 1.082,29671798 04/07/2022
05/07/2022 904,45381923 1.078,97343987 3,49847103 1.082,47191090 0,00000000 0,00000000 1.082,47191090 05/07/2022
06/07/2022 904,45381923 1.078,97343987 3,67369200 1.082,64713187 0,00000000 0,00000000 1.082,64713187 06/07/2022
07/07/2022 904,45381923 1.078,97343987 3,84894102 1.082,82238089 0,00000000 0,00000000 1.082,82238089 07/07/2022
08/07/2022 904,45381923 1.078,97343987 4,02421918 1.082,99765905 0,00000000 0,00000000 1.082,99765905 08/07/2022
09/07/2022 904,45381923 1.078,97343987 4,19952539 1.083,17296526 0,00000000 0,00000000 1.083,17296526 09/07/2022
10/07/2022 904,45381923 1.078,97343987 4,37485965 1.083,34829952 0,00000000 0,00000000 1.083,34829952 10/07/2022
11/07/2022 904,45381923 1.078,97343987 4,55022197 1.083,52366184 0,00000000 0,00000000 1.083,52366184 11/07/2022
12/07/2022 904,45381923 1.078,97343987 4,72561342 1.083,69905329 0,00000000 0,00000000 1.083,69905329 12/07/2022
13/07/2022 904,45381923 1.078,97343987 4,90103292 1.083,87447279 0,00000000 0,00000000 1.083,87447279 13/07/2022
14/07/2022 904,45381923 1.078,97343987 5,07648155 1.084,04992142 0,00000000 0,00000000 1.084,04992142 14/07/2022
15/07/2022 904,45381923 1.078,97343987 5,25195824 1.084,22539811 5,25195824 4,40436958 1.074,56907029 15/07/2022
16/07/2022 900,76183874 1.074,56907029 0,16833017 1.074,73740046 0,00000000 0,00000000 1.074,73740046 16/07/2022
17/07/2022 900,76183874 1.074,56907029 0,33668720 1.074,90575749 0,00000000 0,00000000 1.074,90575749 17/07/2022
18/07/2022 900,76183874 1.074,56907029 0,50507002 1.075,07414031 0,00000000 0,00000000 1.075,07414031 18/07/2022
19/07/2022 900,76183874 1.074,56907029 0,67347971 1.075,24255000 0,00000000 0,00000000 1.075,24255000 19/07/2022
20/07/2022 900,76183874 1.074,56907029 0,84191519 1.075,41098548 0,00000000 0,00000000 1.075,41098548 20/07/2022
21/07/2022 900,76183874 1.074,56907029 1,01037753 1.075,57944782 0,00000000 0,00000000 1.075,57944782 21/07/2022
22/07/2022 900,76183874 1.074,56907029 1,17886566 1.075,74793595 0,00000000 0,00000000 1.075,74793595 22/07/2022
23/07/2022 900,76183874 1.074,56907029 1,34738066 1.075,91645095 0,00000000 0,00000000 1.075,91645095 23/07/2022
24/07/2022 900,76183874 1.074,56907029 1,51592252 1.076,08499281 0,00000000 0,00000000 1.076,08499281 24/07/2022
25/07/2022 900,76183874 1.074,56907029 1,68449017 1.076,25356046 0,00000000 0,00000000 1.076,25356046 25/07/2022
26/07/2022 900,76183874 1.074,56907029 1,85308469 1.076,42215498 0,00000000 0,00000000 1.076,42215498 26/07/2022
27/07/2022 900,76183874 1.074,56907029 2,02170499 1.076,59077528 0,00000000 0,00000000 1.076,59077528 27/07/2022
28/07/2022 900,76183874 1.074,56907029 2,19035216 1.076,75942245 0,00000000 0,00000000 1.076,75942245 28/07/2022
29/07/2022 900,76183874 1.074,56907029 2,35902512 1.076,92809541 0,00000000 0,00000000 1.076,92809541 29/07/2022
30/07/2022 900,76183874 1.074,56907029 2,52772494 1.077,09679523 0,00000000 0,00000000 1.077,09679523 30/07/2022
31/07/2022 900,76183874 1.074,56907029 2,69645162 1.077,26552191 0,00000000 0,00000000 1.077,26552191 31/07/2022
01/08/2022 900,76183874 1.074,56907029 2,86520410 1.077,43427439 0,00000000 0,00000000 1.077,43427439 01/08/2022
02/08/2022 900,76183874 1.074,56907029 3,03398344 1.077,60305373 0,00000000 0,00000000 1.077,60305373 02/08/2022
03/08/2022 900,76183874 1.074,56907029 3,20278857 1.077,77185886 0,00000000 0,00000000 1.077,77185886 03/08/2022
04/08/2022 900,76183874 1.074,56907029 3,37162056 1.077,94069085 0,00000000 0,00000000 1.077,94069085 04/08/2022
05/08/2022 900,76183874 1.074,56907029 3,54047942 1.078,10954971 0,00000000 0,00000000 1.078,10954971 05/08/2022
06/08/2022 900,76183874 1.074,56907029 3,70936407 1.078,27843436 0,00000000 0,00000000 1.078,27843436 06/08/2022
07/08/2022 900,76183874 1.074,56907029 3,87827558 1.078,44734587 0,00000000 0,00000000 1.078,44734587 07/08/2022
08/08/2022 900,76183874 1.074,56907029 4,04721288 1.078,61628317 0,00000000 0,00000000 1.078,61628317 08/08/2022
09/08/2022 900,76183874 1.074,56907029 4,21617705 1.078,78524734 0,00000000 0,00000000 1.078,78524734 09/08/2022
10/08/2022 900,76183874 1.074,56907029 4,38516808 1.078,95423837 0,00000000 0,00000000 1.078,95423837 10/08/2022
11/08/2022 900,76183874 1.074,56907029 4,55418597 1.079,12325626 0,00000000 0,00000000 1.079,12325626 11/08/2022
12/08/2022 900,76183874 1.074,56907029 4,72322966 1.079,29229995 0,00000000 0,00000000 1.079,29229995 12/08/2022
13/08/2022 900,76183874 1.074,56907029 4,89229913 1.079,46136942 0,00000000 0,00000000 1.079,46136942 13/08/2022
14/08/2022 900,76183874 1.074,56907029 5,06139655 1.079,63046684 0,00000000 0,00000000 1.079,63046684 14/08/2022
15/08/2022 900,76183874 1.074,56907029 5,23051975 1.079,79959004 5,23051975 4,42507543 1.070,14399486 15/08/2022
16/08/2022 897,05250149 1.070,14399486 0,16763698 1.070,31163184 0,00000000 0,00000000 1.070,31163184 16/08/2022
17/08/2022 897,05250149 1.070,14399486 0,33530072 1.070,47929558 0,00000000 0,00000000 1.070,47929558 17/08/2022
18/08/2022 897,05250149 1.070,14399486 0,50299015 1.070,64698501 0,00000000 0,00000000 1.070,64698501 18/08/2022
19/08/2022 897,05250149 1.070,14399486 0,67070632 1.070,81470118 0,00000000 0,00000000 1.070,81470118 19/08/2022
20/08/2022 897,05250149 1.070,14399486 0,83844818 1.070,98244304 0,00000000 0,00000000 1.070,98244304 20/08/2022
21/08/2022 897,05250149 1.070,14399486 1,00621680 1.071,15021166 0,00000000 0,00000000 1.071,15021166 21/08/2022
22/08/2022 897,05250149 1.070,14399486 1,17401110 1.071,31800596 0,00000000 0,00000000 1.071,31800596 22/08/2022
23/08/2022 897,05250149 1.070,14399486 1,34183215 1.071,48582701 0,00000000 0,00000000 1.071,48582701 23/08/2022
24/08/2022 897,05250149 1.070,14399486 1,50967995 1.071,65367481 0,00000000 0,00000000 1.071,65367481 24/08/2022
25/08/2022 897,05250149 1.070,14399486 1,67755344 1.071,82154830 0,00000000 0,00000000 1.071,82154830 25/08/2022
26/08/2022 897,05250149 1.070,14399486 1,84545368 1.071,98944854 0,00000000 0,00000000 1.071,98944854 26/08/2022
27/08/2022 897,05250149 1.070,14399486 2,01337961 1.072,15737447 0,00000000 0,00000000 1.072,15737447 27/08/2022
28/08/2022 897,05250149 1.070,14399486 2,18133229 1.072,32532715 0,00000000 0,00000000 1.072,32532715 28/08/2022
29/08/2022 897,05250149 1.070,14399486 2,34931065 1.072,49330551 0,00000000 0,00000000 1.072,49330551 29/08/2022
30/08/2022 897,05250149 1.070,14399486 2,51731577 1.072,66131063 0,00000000 0,00000000 1.072,66131063 30/08/2022
31/08/2022 897,05250149 1.070,14399486 2,68534764 1.072,82934250 0,00000000 0,00000000 1.072,82934250 31/08/2022
01/09/2022 897,05250149 1.070,14399486 2,85340519 1.072,99740005 0,00000000 0,00000000 1.072,99740005 01/09/2022
02/09/2022 897,05250149 1.070,14399486 3,02148950 1.073,16548436 0,00000000 0,00000000 1.073,16548436 02/09/2022
03/09/2022 897,05250149 1.070,14399486 3,18959949 1.073,33359435 0,00000000 0,00000000 1.073,33359435 03/09/2022
04/09/2022 897,05250149 1.070,14399486 3,35773623 1.073,50173109 0,00000000 0,00000000 1.073,50173109 04/09/2022
05/09/2022 897,05250149 1.070,14399486 3,52589973 1.073,66989459 0,00000000 0,00000000 1.073,66989459 05/09/2022
06/09/2022 897,05250149 1.070,14399486 3,69408891 1.073,83808377 0,00000000 0,00000000 1.073,83808377 06/09/2022
07/09/2022 897,05250149 1.070,14399486 3,86230484 1.074,00629970 0,00000000 0,00000000 1.074,00629970 07/09/2022
08/09/2022 897,05250149 1.070,14399486 4,03054646 1.074,17454132 0,00000000 0,00000000 1.074,17454132 08/09/2022
09/09/2022 897,05250149 1.070,14399486 4,19881483 1.074,34280969 0,00000000 0,00000000 1.074,34280969 09/09/2022
10/09/2022 897,05250149 1.070,14399486 4,36710996 1.074,51110482 0,00000000 0,00000000 1.074,51110482 10/09/2022
11/09/2022 897,05250149 1.070,14399486 4,53543184 1.074,67942670 0,00000000 0,00000000 1.074,67942670 11/09/2022
12/09/2022 897,05250149 1.070,14399486 4,70377940 1.074,84777426 0,00000000 0,00000000 1.074,84777426 12/09/2022
13/09/2022 897,05250149 1.070,14399486 4,87215264 1.075,01614750 0,00000000 0,00000000 1.075,01614750 13/09/2022
14/09/2022 897,05250149 1.070,14399486 5,04055371 1.075,18454857 0,00000000 0,00000000 1.075,18454857 14/09/2022
15/09/2022 897,05250149 1.070,14399486 5,20898047 1.075,35297533 5,20898047 4,44644829 1.065,69754657 15/09/2022
16/09/2022 893,32524835 1.065,69754657 0,17250552 1.065,87005209 0,00000000 0,00000000 1.065,87005209 16/09/2022
17/09/2022 893,32524835 1.065,69754657 0,34503982 1.066,04258639 0,00000000 0,00000000 1.066,04258639 17/09/2022
18/09/2022 893,32524835 1.065,69754657 0,51760077 1.066,21514734 0,00000000 0,00000000 1.066,21514734 18/09/2022
19/09/2022 893,32524835 1.065,69754657 0,69019049 1.066,38773706 0,00000000 0,00000000 1.066,38773706 19/09/2022
20/09/2022 893,32524835 1.065,69754657 0,86280791 1.066,56035448 0,00000000 0,00000000 1.066,56035448 20/09/2022
21/09/2022 893,32524835 1.065,69754657 1,03545305 1.066,73299962 0,00000000 0,00000000 1.066,73299962 21/09/2022
22/09/2022 893,32524835 1.065,69754657 1,20812695 1.066,90567352 0,00000000 0,00000000 1.066,90567352 22/09/2022
23/09/2022 893,32524835 1.065,69754657 1,38082750 1.067,07837407 0,00000000 0,00000000 1.067,07837407 23/09/2022
24/09/2022 893,32524835 1.065,69754657 1,55355683 1.067,25110340 0,00000000 0,00000000 1.067,25110340 24/09/2022
25/09/2022 893,32524835 1.065,69754657 1,72631386 1.067,42386043 0,00000000 0,00000000 1.067,42386043 25/09/2022
26/09/2022 893,32524835 1.065,69754657 1,89909967 1.067,59664624 0,00000000 0,00000000 1.067,59664624 26/09/2022
27/09/2022 893,32524835 1.065,69754657 2,07191211 1.067,76945868 0,00000000 0,00000000 1.067,76945868 27/09/2022
28/09/2022 893,32524835 1.065,69754657 2,24475334 1.067,94229991 0,00000000 0,00000000 1.067,94229991 28/09/2022
29/09/2022 893,32524835 1.065,69754657 2,41762227 1.068,11516884 0,00000000 0,00000000 1.068,11516884 29/09/2022
30/09/2022 893,32524835 1.065,69754657 2,59051997 1.068,28806654 0,00000000 0,00000000 1.068,28806654 30/09/2022
01/10/2022 893,32524835 1.065,69754657 2,76344432 1.068,46099089 0,00000000 0,00000000 1.068,46099089 01/10/2022
02/10/2022 893,32524835 1.065,69754657 2,93639744 1.068,63394401 0,00000000 0,00000000 1.068,63394401 02/10/2022
03/10/2022 893,32524835 1.065,69754657 3,10937933 1.068,80692590 0,00000000 0,00000000 1.068,80692590 03/10/2022
04/10/2022 893,32524835 1.065,69754657 3,28238787 1.068,97993444 0,00000000 0,00000000 1.068,97993444 04/10/2022
05/10/2022 893,32524835 1.065,69754657 3,45542518 1.069,15297175 0,00000000 0,00000000 1.069,15297175 05/10/2022
06/10/2022 893,32524835 1.065,69754657 3,62849020 1.069,32603677 0,00000000 0,00000000 1.069,32603677 06/10/2022
07/10/2022 893,32524835 1.065,69754657 3,80158293 1.069,49912950 0,00000000 0,00000000 1.069,49912950 07/10/2022
08/10/2022 893,32524835 1.065,69754657 3,97470443 1.069,67225100 0,00000000 0,00000000 1.069,67225100 08/10/2022
09/10/2022 893,32524835 1.065,69754657 4,14785364 1.069,84540021 0,00000000 0,00000000 1.069,84540021 09/10/2022
10/10/2022 893,32524835 1.065,69754657 4,32103055 1.070,01857712 0,00000000 0,00000000 1.070,01857712 10/10/2022
11/10/2022 893,32524835 1.065,69754657 4,49423518 1.070,19178175 0,00000000 0,00000000 1.070,19178175 11/10/2022
12/10/2022 893,32524835 1.065,69754657 4,66746858 1.070,36501515 0,00000000 0,00000000 1.070,36501515 12/10/2022
13/10/2022 893,32524835 1.065,69754657 4,84072968 1.070,53827625 0,00000000 0,00000000 1.070,53827625 13/10/2022
14/10/2022 893,32524835 1.065,69754657 5,01401956 1.070,71156613 0,00000000 0,00000000 1.070,71156613 14/10/2022
15/10/2022 893,32524835 1.065,69754657 5,18733715 1.070,88488372 5,18733715 4,46846981 1.061,22907676 15/10/2022
16/10/2022 889,57953559 1.061,22907676 0,16624047 1.061,39531723 0,00000000 0,00000000 1.061,39531723 16/10/2022
17/10/2022 889,57953559 1.061,22907676 0,33250747 1.061,56158423 0,00000000 0,00000000 1.061,56158423 17/10/2022
18/10/2022 889,57953559 1.061,22907676 0,49879995 1.061,72787671 0,00000000 0,00000000 1.061,72787671 18/10/2022
19/10/2022 889,57953559 1.061,22907676 0,66511895 1.061,89419571 0,00000000 0,00000000 1.061,89419571 19/10/2022
20/10/2022 889,57953559 1.061,22907676 0,83146343 1.062,06054019 0,00000000 0,00000000 1.062,06054019 20/10/2022
21/10/2022 889,57953559 1.061,22907676 0,99783443 1.062,22691119 0,00000000 0,00000000 1.062,22691119 21/10/2022
22/10/2022 889,57953559 1.061,22907676 1,16423090 1.062,39330766 0,00000000 0,00000000 1.062,39330766 22/10/2022
23/10/2022 889,57953559 1.061,22907676 1,33065391 1.062,55973067 0,00000000 0,00000000 1.062,55973067 23/10/2022
24/10/2022 889,57953559 1.061,22907676 1,49710345 1.062,72618021 0,00000000 0,00000000 1.062,72618021 24/10/2022
25/10/2022 889,57953559 1.061,22907676 1,66357845 1.062,89265521 0,00000000 0,00000000 1.062,89265521 25/10/2022
26/10/2022 889,57953559 1.061,22907676 1,83007999 1.063,05915675 0,00000000 0,00000000 1.063,05915675 26/10/2022
27/10/2022 889,57953559 1.061,22907676 1,99660699 1.063,22568375 0,00000000 0,00000000 1.063,22568375 27/10/2022
28/10/2022 889,57953559 1.061,22907676 2,16316053 1.063,39223729 0,00000000 0,00000000 1.063,39223729 28/10/2022
29/10/2022 889,57953559 1.061,22907676 2,32973953 1.063,55881629 0,00000000 0,00000000 1.063,55881629 29/10/2022
30/10/2022 889,57953559 1.061,22907676 2,49634507 1.063,72542183 0,00000000 0,00000000 1.063,72542183 30/10/2022
31/10/2022 889,57953559 1.061,22907676 2,66297714 1.063,89205390 0,00000000 0,00000000 1.063,89205390 31/10/2022
01/11/2022 889,57953559 1.061,22907676 2,82963467 1.064,05871143 0,00000000 0,00000000 1.064,05871143 01/11/2022
02/11/2022 889,57953559 1.061,22907676 2,99631874 1.064,22539550 0,00000000 0,00000000 1.064,22539550 02/11/2022
03/11/2022 889,57953559 1.061,22907676 3,16302828 1.064,39210504 0,00000000 0,00000000 1.064,39210504 03/11/2022
04/11/2022 889,57953559 1.061,22907676 3,32976435 1.064,55884111 0,00000000 0,00000000 1.064,55884111 04/11/2022
05/11/2022 889,57953559 1.061,22907676 3,49652694 1.064,72560370 0,00000000 0,00000000 1.064,72560370 05/11/2022
06/11/2022 889,57953559 1.061,22907676 3,66331501 1.064,89239177 0,00000000 0,00000000 1.064,89239177 06/11/2022
07/11/2022 889,57953559 1.061,22907676 3,83012961 1.065,05920637 0,00000000 0,00000000 1.065,05920637 07/11/2022
08/11/2022 889,57953559 1.061,22907676 3,99696968 1.065,22604644 0,00000000 0,00000000 1.065,22604644 08/11/2022
09/11/2022 889,57953559 1.061,22907676 4,16383628 1.065,39291304 0,00000000 0,00000000 1.065,39291304 09/11/2022
10/11/2022 889,57953559 1.061,22907676 4,33072941 1.065,55980617 0,00000000 0,00000000 1.065,55980617 10/11/2022
11/11/2022 889,57953559 1.061,22907676 4,49764907 1.065,72672583 0,00000000 0,00000000 1.065,72672583 11/11/2022
12/11/2022 889,57953559 1.061,22907676 4,66459420 1.065,89367096 0,00000000 0,00000000 1.065,89367096 12/11/2022
13/11/2022 889,57953559 1.061,22907676 4,83156480 1.066,06064156 0,00000000 0,00000000 1.066,06064156 13/11/2022
14/11/2022 889,57953559 1.061,22907676 4,99856299 1.066,22763975 0,00000000 0,00000000 1.066,22763975 14/11/2022
15/11/2022 889,57953559 1.061,22907676 5,16558665 1.066,39466341 5,16558665 4,49006022 1.056,73901654 15/11/2022
16/11/2022 885,81572458 1.056,73901654 0,17105540 1.056,91007194 0,00000000 0,00000000 1.056,91007194 16/11/2022
17/11/2022 885,81572458 1.056,73901654 0,34213933 1.057,08115587 0,00000000 0,00000000 1.057,08115587 17/11/2022
18/11/2022 885,81572458 1.056,73901654 0,51324968 1.057,25226622 0,00000000 0,00000000 1.057,25226622 18/11/2022
19/11/2022 885,81572458 1.056,73901654 0,68438857 1.057,42340511 0,00000000 0,00000000 1.057,42340511 19/11/2022
20/11/2022 885,81572458 1.056,73901654 0,85555492 1.057,59457146 0,00000000 0,00000000 1.057,59457146 20/11/2022
21/11/2022 885,81572458 1.056,73901654 1,02674876 1.057,76576530 0,00000000 0,00000000 1.057,76576530 21/11/2022
22/11/2022 885,81572458 1.056,73901654 1,19797112 1.057,93698766 0,00000000 0,00000000 1.057,93698766 22/11/2022
23/11/2022 885,81572458 1.056,73901654 1,36921991 1.058,10823645 0,00000000 0,00000000 1.058,10823645 23/11/2022
24/11/2022 885,81572458 1.056,73901654 1,54049723 1.058,27951377 0,00000000 0,00000000 1.058,27951377 24/11/2022
25/11/2022 885,81572458 1.056,73901654 1,71180202 1.058,45081856 0,00000000 0,00000000 1.058,45081856 25/11/2022
26/11/2022 885,81572458 1.056,73901654 1,88313534 1.058,62215188 0,00000000 0,00000000 1.058,62215188 26/11/2022
27/11/2022 885,81572458 1.056,73901654 2,05449508 1.058,79351162 0,00000000 0,00000000 1.058,79351162 27/11/2022
28/11/2022 885,81572458 1.056,73901654 2,22588336 1.058,96489990 0,00000000 0,00000000 1.058,96489990 28/11/2022
29/11/2022 885,81572458 1.056,73901654 2,39729911 1.059,13631565 0,00000000 0,00000000 1.059,13631565 29/11/2022
30/11/2022 885,81572458 1.056,73901654 2,56874339 1.059,30775993 0,00000000 0,00000000 1.059,30775993 30/11/2022
01/12/2022 885,81572458 1.056,73901654 2,74021409 1.059,47923063 0,00000000 0,00000000 1.059,47923063 01/12/2022
02/12/2022 885,81572458 1.056,73901654 2,91171332 1.059,65072986 0,00000000 0,00000000 1.059,65072986 02/12/2022
03/12/2022 885,81572458 1.056,73901654 3,08324108 1.059,82225762 0,00000000 0,00000000 1.059,82225762 03/12/2022
04/12/2022 885,81572458 1.056,73901654 3,25479527 1.059,99381181 0,00000000 0,00000000 1.059,99381181 04/12/2022
05/12/2022 885,81572458 1.056,73901654 3,42637798 1.060,16539452 0,00000000 0,00000000 1.060,16539452 05/12/2022
06/12/2022 885,81572458 1.056,73901654 3,59798817 1.060,33700471 0,00000000 0,00000000 1.060,33700471 06/12/2022
07/12/2022 885,81572458 1.056,73901654 3,76962583 1.060,50864237 0,00000000 0,00000000 1.060,50864237 07/12/2022
08/12/2022 885,81572458 1.056,73901654 3,94129203 1.060,68030857 0,00000000 0,00000000 1.060,68030857 08/12/2022
09/12/2022 885,81572458 1.056,73901654 4,11298570 1.060,85200224 0,00000000 0,00000000 1.060,85200224 09/12/2022
10/12/2022 885,81572458 1.056,73901654 4,28470685 1.061,02372339 0,00000000 0,00000000 1.061,02372339 10/12/2022
11/12/2022 885,81572458 1.056,73901654 4,45645547 1.061,19547201 0,00000000 0,00000000 1.061,19547201 11/12/2022
12/12/2022 885,81572458 1.056,73901654 4,62823262 1.061,36724916 0,00000000 0,00000000 1.061,36724916 12/12/2022
13/12/2022 885,81572458 1.056,73901654 4,80003725 1.061,53905379 0,00000000 0,00000000 1.061,53905379 13/12/2022
14/12/2022 885,81572458 1.056,73901654 4,97187042 1.061,71088696 0,00000000 0,00000000 1.061,71088696 14/12/2022
15/12/2022 885,81572458 1.056,73901654 5,14373105 1.061,88274759 5,14373105 4,51227560 1.052,22674094 15/12/2022
16/12/2022 882,03329144 1.052,22674094 0,16483026 1.052,39157120 0,00000000 0,00000000 1.052,39157120 16/12/2022
17/12/2022 882,03329144 1.052,22674094 0,32968683 1.052,55642777 0,00000000 0,00000000 1.052,55642777 17/12/2022
18/12/2022 882,03329144 1.052,22674094 0,49456866 1.052,72130960 0,00000000 0,00000000 1.052,72130960 18/12/2022
19/12/2022 882,03329144 1.052,22674094 0,65947679 1.052,88621773 0,00000000 0,00000000 1.052,88621773 19/12/2022
20/12/2022 882,03329144 1.052,22674094 0,82441018 1.053,05115112 0,00000000 0,00000000 1.053,05115112 20/12/2022
21/12/2022 882,03329144 1.052,22674094 0,98936987 1.053,21611081 0,00000000 0,00000000 1.053,21611081 21/12/2022
22/12/2022 882,03329144 1.052,22674094 1,15435481 1.053,38109575 0,00000000 0,00000000 1.053,38109575 22/12/2022
23/12/2022 882,03329144 1.052,22674094 1,31936606 1.053,54610700 0,00000000 0,00000000 1.053,54610700 23/12/2022
24/12/2022 882,03329144 1.052,22674094 1,48440362 1.053,71114456 0,00000000 0,00000000 1.053,71114456 24/12/2022
25/12/2022 882,03329144 1.052,22674094 1,64946643 1.053,87620737 0,00000000 0,00000000 1.053,87620737 25/12/2022
26/12/2022 882,03329144 1.052,22674094 1,81455554 1.054,04129648 0,00000000 0,00000000 1.054,04129648 26/12/2022
27/12/2022 882,03329144 1.052,22674094 1,97966991 1.054,20641085 0,00000000 0,00000000 1.054,20641085 27/12/2022
28/12/2022 882,03329144 1.052,22674094 2,14481058 1.054,37155152 0,00000000 0,00000000 1.054,37155152 28/12/2022
29/12/2022 882,03329144 1.052,22674094 2,30997651 1.054,53671745 0,00000000 0,00000000 1.054,53671745 29/12/2022
30/12/2022 882,03329144 1.052,22674094 2,47516874 1.054,70190968 0,00000000 0,00000000 1.054,70190968 30/12/2022
31/12/2022 882,03329144 1.052,22674094 2,64038728 1.054,86712822 0,00000000 0,00000000 1.054,86712822 31/12/2022
01/01/2023 882,03329144 1.052,22674094 2,80563107 1.055,03237201 0,00000000 0,00000000 1.055,03237201 01/01/2023
02/01/2023 882,03329144 1.052,22674094 2,97090117 1.055,19764211 0,00000000 0,00000000 1.055,19764211 02/01/2023
03/01/2023 882,03329144 1.052,22674094 3,13619652 1.055,36293746 0,00000000 0,00000000 1.055,36293746 03/01/2023
04/01/2023 882,03329144 1.052,22674094 3,30151818 1.055,52825912 0,00000000 0,00000000 1.055,52825912 04/01/2023
05/01/2023 882,03329144 1.052,22674094 3,46686614 1.055,69360708 0,00000000 0,00000000 1.055,69360708 05/01/2023
06/01/2023 882,03329144 1.052,22674094 3,63223935 1.055,85898029 0,00000000 0,00000000 1.055,85898029 06/01/2023
07/01/2023 882,03329144 1.052,22674094 3,79763888 1.056,02437982 0,00000000 0,00000000 1.056,02437982 07/01/2023
08/01/2023 882,03329144 1.052,22674094 3,96306365 1.056,18980459 0,00000000 0,00000000 1.056,18980459 08/01/2023
09/01/2023 882,03329144 1.052,22674094 4,12851473 1.056,35525567 0,00000000 0,00000000 1.056,35525567 09/01/2023
10/01/2023 882,03329144 1.052,22674094 4,29399212 1.056,52073306 0,00000000 0,00000000 1.056,52073306 10/01/2023
11/01/2023 882,03329144 1.052,22674094 4,45949581 1.056,68623675 0,00000000 0,00000000 1.056,68623675 11/01/2023
12/01/2023 882,03329144 1.052,22674094 4,62502475 1.056,85176569 0,00000000 0,00000000 1.056,85176569 12/01/2023
13/01/2023 882,03329144 1.052,22674094 4,79057895 1.057,01731989 0,00000000 0,00000000 1.057,01731989 13/01/2023
14/01/2023 882,03329144 1.052,22674094 4,95616051 1.057,18290145 0,00000000 0,00000000 1.057,18290145 14/01/2023
15/01/2023 882,03329144 1.052,22674094 5,12176732 1.057,34850826 5,12176732 3,92691019 1.048,29983075 15/01/2023
16/01/2023 878,74154320 1.048,29983075 0,16421512 1.048,46404587 0,00000000 0,00000000 1.048,46404587 16/01/2023
17/01/2023 878,74154320 1.048,29983075 0,32845644 1.048,62828719 0,00000000 0,00000000 1.048,62828719 17/01/2023
18/01/2023 878,74154320 1.048,29983075 0,49272293 1.048,79255368 0,00000000 0,00000000 1.048,79255368 18/01/2023
19/01/2023 878,74154320 1.048,29983075 0,65701562 1.048,95684637 0,00000000 0,00000000 1.048,95684637 19/01/2023
20/01/2023 878,74154320 1.048,29983075 0,82133348 1.049,12116423 0,00000000 0,00000000 1.049,12116423 20/01/2023
21/01/2023 878,74154320 1.048,29983075 0,98567754 1.049,28550829 0,00000000 0,00000000 1.049,28550829 21/01/2023
22/01/2023 878,74154320 1.048,29983075 1,15004676 1.049,44987751 0,00000000 0,00000000 1.049,44987751 22/01/2023
23/01/2023 878,74154320 1.048,29983075 1,31444219 1.049,61427294 0,00000000 0,00000000 1.049,61427294 23/01/2023
24/01/2023 878,74154320 1.048,29983075 1,47886382 1.049,77869457 0,00000000 0,00000000 1.049,77869457 24/01/2023
25/01/2023 878,74154320 1.048,29983075 1,64331062 1.049,94314137 0,00000000 0,00000000 1.049,94314137 25/01/2023
26/01/2023 878,74154320 1.048,29983075 1,80778362 1.050,10761437 0,00000000 0,00000000 1.050,10761437 26/01/2023
27/01/2023 878,74154320 1.048,29983075 1,97228178 1.050,27211253 0,00000000 0,00000000 1.050,27211253 27/01/2023
28/01/2023 878,74154320 1.048,29983075 2,13680615 1.050,43663690 0,00000000 0,00000000 1.050,43663690 28/01/2023
29/01/2023 878,74154320 1.048,29983075 2,30135568 1.050,60118643 0,00000000 0,00000000 1.050,60118643 29/01/2023
30/01/2023 878,74154320 1.048,29983075 2,46593141 1.050,76576216 0,00000000 0,00000000 1.050,76576216 30/01/2023
31/01/2023 878,74154320 1.048,29983075 2,63053335 1.050,93036410 0,00000000 0,00000000 1.050,93036410 31/01/2023
01/02/2023 878,74154320 1.048,29983075 2,79516046 1.051,09499121 0,00000000 0,00000000 1.051,09499121 01/02/2023
02/02/2023 878,74154320 1.048,29983075 2,95981377 1.051,25964452 0,00000000 0,00000000 1.051,25964452 02/02/2023
03/02/2023 878,74154320 1.048,29983075 3,12449223 1.051,42432298 0,00000000 0,00000000 1.051,42432298 03/02/2023
04/02/2023 878,74154320 1.048,29983075 3,28919691 1.051,58902766 0,00000000 0,00000000 1.051,58902766 04/02/2023
05/02/2023 878,74154320 1.048,29983075 3,45392779 1.051,75375854 0,00000000 0,00000000 1.051,75375854 05/02/2023
06/02/2023 878,74154320 1.048,29983075 3,61868384 1.051,91851459 0,00000000 0,00000000 1.051,91851459 06/02/2023
07/02/2023 878,74154320 1.048,29983075 3,78346609 1.052,08329684 0,00000000 0,00000000 1.052,08329684 07/02/2023
08/02/2023 878,74154320 1.048,29983075 3,94827350 1.052,24810425 0,00000000 0,00000000 1.052,24810425 08/02/2023
09/02/2023 878,74154320 1.048,29983075 4,11310711 1.052,41293786 0,00000000 0,00000000 1.052,41293786 09/02/2023
10/02/2023 878,74154320 1.048,29983075 4,27796694 1.052,57779769 0,00000000 0,00000000 1.052,57779769 10/02/2023
11/02/2023 878,74154320 1.048,29983075 4,44285297 1.052,74268372 0,00000000 0,00000000 1.052,74268372 11/02/2023
12/02/2023 878,74154320 1.048,29983075 4,60776416 1.052,90759491 0,00000000 0,00000000 1.052,90759491 12/02/2023
13/02/2023 878,74154320 1.048,29983075 4,77270051 1.053,07253126 0,00000000 0,00000000 1.053,07253126 13/02/2023
14/02/2023 878,74154320 1.048,29983075 4,93766412 1.053,23749487 0,00000000 0,00000000 1.053,23749487 14/02/2023
15/02/2023 878,74154320 1.110,15695321 5,40374558 1.115,56069879 5,40374558 4,82252180 1.105,33443141 15/02/2023
16/02/2023 874,92428994 1.105,33443141 0,19170257 1.105,52613398 0,00000000 0,00000000 1.105,52613398 16/02/2023
17/02/2023 874,92428994 1.105,33443141 0,38343940 1.105,71787081 0,00000000 0,00000000 1.105,71787081 17/02/2023
18/02/2023 874,92428994 1.105,33443141 0,57520830 1.105,90963971 0,00000000 0,00000000 1.105,90963971 18/02/2023
19/02/2023 874,92428994 1.105,33443141 0,76701145 1.106,10144286 0,00000000 0,00000000 1.106,10144286 19/02/2023
20/02/2023 874,92428994 1.105,33443141 0,95884777 1.106,29327918 0,00000000 0,00000000 1.106,29327918 20/02/2023
21/02/2023 874,92428994 1.105,33443141 1,15071725 1.106,48514866 0,00000000 0,00000000 1.106,48514866 21/02/2023
22/02/2023 874,92428994 1.105,33443141 1,34261988 1.106,67705129 0,00000000 0,00000000 1.106,67705129 22/02/2023
23/02/2023 874,92428994 1.105,33443141 1,53455568 1.106,86898709 0,00000000 0,00000000 1.106,86898709 23/02/2023
24/02/2023 874,92428994 1.105,33443141 1,72652464 1.107,06095605 0,00000000 0,00000000 1.107,06095605 24/02/2023
25/02/2023 874,92428994 1.105,33443141 1,91852676 1.107,25295817 0,00000000 0,00000000 1.107,25295817 25/02/2023
26/02/2023 874,92428994 1.105,33443141 2,11056314 1.107,44499455 0,00000000 0,00000000 1.107,44499455 26/02/2023
27/02/2023 874,92428994 1.105,33443141 2,30263158 1.107,63706299 0,00000000 0,00000000 1.107,63706299 27/02/2023
28/02/2023 874,92428994 1.105,33443141 2,49473428 1.107,82916569 0,00000000 0,00000000 1.107,82916569 28/02/2023
01/03/2023 874,92428994 1.105,33443141 2,68687014 1.108,02130155 0,00000000 0,00000000 1.108,02130155 01/03/2023
02/03/2023 874,92428994 1.105,33443141 2,87903917 1.108,21347058 0,00000000 0,00000000 1.108,21347058 02/03/2023
03/03/2023 874,92428994 1.105,33443141 3,07124135 1.108,40567276 0,00000000 0,00000000 1.108,40567276 03/03/2023
04/03/2023 874,92428994 1.105,33443141 3,26347669 1.108,59790810 0,00000000 0,00000000 1.108,59790810 04/03/2023
05/03/2023 874,92428994 1.105,33443141 3,45574630 1.108,79017771 0,00000000 0,00000000 1.108,79017771 05/03/2023
06/03/2023 874,92428994 1.105,33443141 3,64804796 1.108,98247937 0,00000000 0,00000000 1.108,98247937 06/03/2023
07/03/2023 874,92428994 1.105,33443141 3,84038389 1.109,17481530 0,00000000 0,00000000 1.109,17481530 07/03/2023
08/03/2023 874,92428994 1.105,33443141 4,03275298 1.109,36718439 0,00000000 0,00000000 1.109,36718439 08/03/2023
09/03/2023 874,92428994 1.105,33443141 4,22515523 1.109,55958664 0,00000000 0,00000000 1.109,55958664 09/03/2023
10/03/2023 874,92428994 1.105,33443141 4,41759174 1.109,75202315 0,00000000 0,00000000 1.109,75202315 10/03/2023
11/03/2023 874,92428994 1.105,33443141 4,61006031 1.109,94449172 0,00000000 0,00000000 1.109,94449172 11/03/2023
12/03/2023 874,92428994 1.105,33443141 4,80256314 1.110,13699455 0,00000000 0,00000000 1.110,13699455 12/03/2023
13/03/2023 874,92428994 1.105,33443141 4,99509914 1.110,32953055 0,00000000 0,00000000 1.110,32953055 13/03/2023
14/03/2023 874,92428994 1.105,33443141 5,18766829 1.110,52209970 0,00000000 0,00000000 1.110,52209970 14/03/2023
15/03/2023 874,92428994 1.105,33443141 5,38027171 1.110,71470312 5,38027171 4,84578614 1.100,48864527 15/03/2023
16/03/2023 871,08862186 1.100,48864527 0,17239044 1.100,66103571 0,00000000 0,00000000 1.100,66103571 16/03/2023
17/03/2023 871,08862186 1.100,48864527 0,34480840 1.100,83345367 0,00000000 0,00000000 1.100,83345367 17/03/2023
18/03/2023 871,08862186 1.100,48864527 0,51725277 1.101,00589804 0,00000000 0,00000000 1.101,00589804 18/03/2023
19/03/2023 871,08862186 1.100,48864527 0,68972465 1.101,17836992 0,00000000 0,00000000 1.101,17836992 19/03/2023
20/03/2023 871,08862186 1.100,48864527 0,86222294 1.101,35086821 0,00000000 0,00000000 1.101,35086821 20/03/2023
21/03/2023 871,08862186 1.100,48864527 1,03474875 1.101,52339402 0,00000000 0,00000000 1.101,52339402 21/03/2023
22/03/2023 871,08862186 1.100,48864527 1,20730097 1.101,69594624 0,00000000 0,00000000 1.101,69594624 22/03/2023
23/03/2023 871,08862186 1.100,48864527 1,37988070 1.101,86852597 0,00000000 0,00000000 1.101,86852597 23/03/2023
24/03/2023 871,08862186 1.100,48864527 1,55248794 1.102,04113321 0,00000000 0,00000000 1.102,04113321 24/03/2023
25/03/2023 871,08862186 1.100,48864527 1,72512159 1.102,21376686 0,00000000 0,00000000 1.102,21376686 25/03/2023
26/03/2023 871,08862186 1.100,48864527 1,89778276 1.102,38642803 0,00000000 0,00000000 1.102,38642803 26/03/2023
27/03/2023 871,08862186 1.100,48864527 2,07047034 1.102,55911561 0,00000000 0,00000000 1.102,55911561 27/03/2023
28/03/2023 871,08862186 1.100,48864527 2,24318543 1.102,73183070 0,00000000 0,00000000 1.102,73183070 28/03/2023
29/03/2023 871,08862186 1.100,48864527 2,41592693 1.102,90457220 0,00000000 0,00000000 1.102,90457220 29/03/2023
30/03/2023 871,08862186 1.100,48864527 2,58869594 1.103,07734121 0,00000000 0,00000000 1.103,07734121 30/03/2023
31/03/2023 871,08862186 1.100,48864527 2,76149247 1.103,25013774 0,00000000 0,00000000 1.103,25013774 31/03/2023
01/04/2023 871,08862186 1.100,48864527 2,93431541 1.103,42296068 0,00000000 0,00000000 1.103,42296068 01/04/2023
02/04/2023 871,08862186 1.100,48864527 3,10716586 1.103,59581113 0,00000000 0,00000000 1.103,59581113 02/04/2023
03/04/2023 871,08862186 1.100,48864527 3,28004272 1.103,76868799 0,00000000 0,00000000 1.103,76868799 03/04/2023
04/04/2023 871,08862186 1.100,48864527 3,45294709 1.103,94159236 0,00000000 0,00000000 1.103,94159236 04/04/2023
05/04/2023 871,08862186 1.100,48864527 3,62587898 1.104,11452425 0,00000000 0,00000000 1.104,11452425 05/04/2023
06/04/2023 871,08862186 1.100,48864527 3,79883728 1.104,28748255 0,00000000 0,00000000 1.104,28748255 06/04/2023
07/04/2023 871,08862186 1.100,48864527 3,97182309 1.104,46046836 0,00000000 0,00000000 1.104,46046836 07/04/2023
08/04/2023 871,08862186 1.100,48864527 4,14483531 1.104,63348058 0,00000000 0,00000000 1.104,63348058 08/04/2023
09/04/2023 871,08862186 1.100,48864527 4,31787504 1.104,80652031 0,00000000 0,00000000 1.104,80652031 09/04/2023
10/04/2023 871,08862186 1.100,48864527 4,49094229 1.104,97958756 0,00000000 0,00000000 1.104,97958756 10/04/2023
11/04/2023 871,08862186 1.100,48864527 4,66403705 1.105,15268232 0,00000000 0,00000000 1.105,15268232 11/04/2023
12/04/2023 871,08862186 1.100,48864527 4,83715822 1.105,32580349 0,00000000 0,00000000 1.105,32580349 12/04/2023
13/04/2023 871,08862186 1.100,48864527 5,01030580 1.105,49895107 0,00000000 0,00000000 1.105,49895107 13/04/2023
14/04/2023 871,08862186 1.100,48864527 5,18348199 1.105,67212726 0,00000000 0,00000000 1.105,67212726 14/04/2023
15/04/2023 871,08862186 1.100,48864527 5,35668460 1.105,84532987 5,35668460 4,86856176 1.095,62008351 15/04/2023
16/04/2023 867,23492580 1.095,62008351 0,17734911 1.095,79743262 0,00000000 0,00000000 1.095,79743262 16/04/2023
17/04/2023 867,23492580 1.095,62008351 0,35472781 1.095,97481132 0,00000000 0,00000000 1.095,97481132 17/04/2023
18/04/2023 867,23492580 1.095,62008351 0,53213390 1.096,15221741 0,00000000 0,00000000 1.096,15221741 18/04/2023
19/04/2023 867,23492580 1.095,62008351 0,70956958 1.096,32965309 0,00000000 0,00000000 1.096,32965309 19/04/2023
20/04/2023 867,23492580 1.095,62008351 0,88703374 1.096,50711725 0,00000000 0,00000000 1.096,50711725 20/04/2023
21/04/2023 867,23492580 1.095,62008351 1,06452638 1.096,68460989 0,00000000 0,00000000 1.096,68460989 21/04/2023
22/04/2023 867,23492580 1.095,62008351 1,24204861 1.096,86213212 0,00000000 0,00000000 1.096,86213212 22/04/2023
23/04/2023 867,23492580 1.095,62008351 1,41959822 1.097,03968173 0,00000000 0,00000000 1.097,03968173 23/04/2023
24/04/2023 867,23492580 1.095,62008351 1,59717742 1.097,21726093 0,00000000 0,00000000 1.097,21726093 24/04/2023
25/04/2023 867,23492580 1.095,62008351 1,77478511 1.097,39486862 0,00000000 0,00000000 1.097,39486862 25/04/2023
26/04/2023 867,23492580 1.095,62008351 1,95242237 1.097,57250588 0,00000000 0,00000000 1.097,57250588 26/04/2023
27/04/2023 867,23492580 1.095,62008351 2,13008703 1.097,75017054 0,00000000 0,00000000 1.097,75017054 27/04/2023
28/04/2023 867,23492580 1.095,62008351 2,30778127 1.097,92786478 0,00000000 0,00000000 1.097,92786478 28/04/2023
29/04/2023 867,23492580 1.095,62008351 2,48550400 1.098,10558751 0,00000000 0,00000000 1.098,10558751 29/04/2023
30/04/2023 867,23492580 1.095,62008351 2,66325630 1.098,28333981 0,00000000 0,00000000 1.098,28333981 30/04/2023
01/05/2023 867,23492580 1.095,62008351 2,84103600 1.098,46111951 0,00000000 0,00000000 1.098,46111951 01/05/2023
02/05/2023 867,23492580 1.095,62008351 3,01884528 1.098,63892879 0,00000000 0,00000000 1.098,63892879 02/05/2023
03/05/2023 867,23492580 1.095,62008351 3,19668414 1.098,81676765 0,00000000 0,00000000 1.098,81676765 03/05/2023
04/05/2023 867,23492580 1.095,62008351 3,37455039 1.098,99463390 0,00000000 0,00000000 1.098,99463390 04/05/2023
05/05/2023 867,23492580 1.095,62008351 3,55244622 1.099,17252973 0,00000000 0,00000000 1.099,17252973 05/05/2023
06/05/2023 867,23492580 1.095,62008351 3,73037054 1.099,35045405 0,00000000 0,00000000 1.099,35045405 06/05/2023
07/05/2023 867,23492580 1.095,62008351 3,90832335 1.099,52840686 0,00000000 0,00000000 1.099,52840686 07/05/2023
08/05/2023 867,23492580 1.095,62008351 4,08630573 1.099,70638924 0,00000000 0,00000000 1.099,70638924 08/05/2023
09/05/2023 867,23492580 1.095,62008351 4,26431661 1.099,88440012 0,00000000 0,00000000 1.099,88440012 09/05/2023
10/05/2023 867,23492580 1.095,62008351 4,44235597 1.100,06243948 0,00000000 0,00000000 1.100,06243948 10/05/2023
11/05/2023 867,23492580 1.095,62008351 4,62042381 1.100,24050732 0,00000000 0,00000000 1.100,24050732 11/05/2023
12/05/2023 867,23492580 1.095,62008351 4,79852124 1.100,41860475 0,00000000 0,00000000 1.100,41860475 12/05/2023
13/05/2023 867,23492580 1.095,62008351 4,97664715 1.100,59673066 0,00000000 0,00000000 1.100,59673066 13/05/2023
14/05/2023 867,23492580 1.095,62008351 5,15480265 1.100,77488616 0,00000000 0,00000000 1.100,77488616 14/05/2023
15/05/2023 867,23492580 1.095,62008351 5,33298663 1.100,95307014 5,33298663 4,89303929 1.090,72704422 15/05/2023
16/05/2023 863,36185463 1.090,72704422 0,17086130 1.090,89790552 0,00000000 0,00000000 1.090,89790552 16/05/2023
17/05/2023 863,36185463 1.090,72704422 0,34174986 1.091,06879408 0,00000000 0,00000000 1.091,06879408 17/05/2023
18/05/2023 863,36185463 1.090,72704422 0,51266461 1.091,23970883 0,00000000 0,00000000 1.091,23970883 18/05/2023
19/05/2023 863,36185463 1.090,72704422 0,68360663 1.091,41065085 0,00000000 0,00000000 1.091,41065085 19/05/2023
20/05/2023 863,36185463 1.090,72704422 0,85457482 1.091,58161904 0,00000000 0,00000000 1.091,58161904 20/05/2023
21/05/2023 863,36185463 1.090,72704422 1,02557028 1.091,75261450 0,00000000 0,00000000 1.091,75261450 21/05/2023
22/05/2023 863,36185463 1.090,72704422 1,19659192 1.091,92363614 0,00000000 0,00000000 1.091,92363614 22/05/2023
23/05/2023 863,36185463 1.090,72704422 1,36764082 1.092,09468504 0,00000000 0,00000000 1.092,09468504 23/05/2023
24/05/2023 863,36185463 1.090,72704422 1,53871700 1.092,26576122 0,00000000 0,00000000 1.092,26576122 24/05/2023
25/05/2023 863,36185463 1.090,72704422 1,70981935 1.092,43686357 0,00000000 0,00000000 1.092,43686357 25/05/2023
26/05/2023 863,36185463 1.090,72704422 1,88094897 1.092,60799319 0,00000000 0,00000000 1.092,60799319 26/05/2023
27/05/2023 863,36185463 1.090,72704422 2,05210476 1.092,77914898 0,00000000 0,00000000 1.092,77914898 27/05/2023
28/05/2023 863,36185463 1.090,72704422 2,22328783 1.092,95033205 0,00000000 0,00000000 1.092,95033205 28/05/2023
29/05/2023 863,36185463 1.090,72704422 2,39449707 1.093,12154129 0,00000000 0,00000000 1.093,12154129 29/05/2023
30/05/2023 863,36185463 1.090,72704422 2,56573358 1.093,29277780 0,00000000 0,00000000 1.093,29277780 30/05/2023
31/05/2023 863,36185463 1.090,72704422 2,73699736 1.093,46404158 0,00000000 0,00000000 1.093,46404158 31/05/2023
01/06/2023 863,36185463 1.090,72704422 2,90828732 1.093,63533154 0,00000000 0,00000000 1.093,63533154 01/06/2023
02/06/2023 863,36185463 1.090,72704422 3,07960454 1.093,80664876 0,00000000 0,00000000 1.093,80664876 02/06/2023
03/06/2023 863,36185463 1.090,72704422 3,25094794 1.093,97799216 0,00000000 0,00000000 1.093,97799216 03/06/2023
04/06/2023 863,36185463 1.090,72704422 3,42231861 1.094,14936283 0,00000000 0,00000000 1.094,14936283 04/06/2023
05/06/2023 863,36185463 1.090,72704422 3,59371655 1.094,32076077 0,00000000 0,00000000 1.094,32076077 05/06/2023
06/06/2023 863,36185463 1.090,72704422 3,76514067 1.094,49218489 0,00000000 0,00000000 1.094,49218489 06/06/2023
07/06/2023 863,36185463 1.090,72704422 3,93659205 1.094,66363627 0,00000000 0,00000000 1.094,66363627 07/06/2023
08/06/2023 863,36185463 1.090,72704422 4,10806961 1.094,83511383 0,00000000 0,00000000 1.094,83511383 08/06/2023
09/06/2023 863,36185463 1.090,72704422 4,27957444 1.095,00661866 0,00000000 0,00000000 1.095,00661866 09/06/2023
10/06/2023 863,36185463 1.090,72704422 4,45110654 1.095,17815076 0,00000000 0,00000000 1.095,17815076 10/06/2023
11/06/2023 863,36185463 1.090,72704422 4,62266591 1.095,34971013 0,00000000 0,00000000 1.095,34971013 11/06/2023
12/06/2023 863,36185463 1.090,72704422 4,79425145 1.095,52129567 0,00000000 0,00000000 1.095,52129567 12/06/2023
13/06/2023 863,36185463 1.090,72704422 4,96586317 1.095,69290739 0,00000000 0,00000000 1.095,69290739 13/06/2023
14/06/2023 863,36185463 1.090,72704422 5,13750325 1.095,86454747 0,00000000 0,00000000 1.095,86454747 14/06/2023
15/06/2023 863,36185463 1.090,72704422 5,30916951 1.096,03621373 5,30916951 4,91699751 1.085,81004671 15/06/2023
16/06/2023 859,46981939 1.085,81004671 0,17576115 1.085,98580786 0,00000000 0,00000000 1.085,98580786 16/06/2023
17/06/2023 859,46981939 1.085,81004671 0,35155163 1.086,16159834 0,00000000 0,00000000 1.086,16159834 17/06/2023
18/06/2023 859,46981939 1.085,81004671 0,52736925 1.086,33741596 0,00000000 0,00000000 1.086,33741596 18/06/2023
19/06/2023 859,46981939 1.085,81004671 0,70321619 1.086,51326290 0,00000000 0,00000000 1.086,51326290 19/06/2023
20/06/2023 859,46981939 1.085,81004671 0,87909135 1.086,68913806 0,00000000 0,00000000 1.086,68913806 20/06/2023
21/06/2023 859,46981939 1.085,81004671 1,05499475 1.086,86504146 0,00000000 0,00000000 1.086,86504146 21/06/2023
22/06/2023 859,46981939 1.085,81004671 1,23092747 1.087,04097418 0,00000000 0,00000000 1.087,04097418 22/06/2023
23/06/2023 859,46981939 1.085,81004671 1,40688733 1.087,21693404 0,00000000 0,00000000 1.087,21693404 23/06/2023
24/06/2023 859,46981939 1.085,81004671 1,58287651 1.087,39292322 0,00000000 0,00000000 1.087,39292322 24/06/2023
25/06/2023 859,46981939 1.085,81004671 1,75889392 1.087,56894063 0,00000000 0,00000000 1.087,56894063 25/06/2023
26/06/2023 859,46981939 1.085,81004671 1,93494064 1.087,74498735 0,00000000 0,00000000 1.087,74498735 26/06/2023
27/06/2023 859,46981939 1.085,81004671 2,11101451 1.087,92106122 0,00000000 0,00000000 1.087,92106122 27/06/2023
28/06/2023 859,46981939 1.085,81004671 2,28711770 1.088,09716441 0,00000000 0,00000000 1.088,09716441 28/06/2023
29/06/2023 859,46981939 1.085,81004671 2,46324912 1.088,27329583 0,00000000 0,00000000 1.088,27329583 29/06/2023
30/06/2023 859,46981939 1.085,81004671 2,63940986 1.088,44945657 0,00000000 0,00000000 1.088,44945657 30/06/2023
01/07/2023 859,46981939 1.085,81004671 2,81559774 1.088,62564445 0,00000000 0,00000000 1.088,62564445 01/07/2023
02/07/2023 859,46981939 1.085,81004671 2,99181494 1.088,80186165 0,00000000 0,00000000 1.088,80186165 02/07/2023
03/07/2023 859,46981939 1.085,81004671 3,16806145 1.088,97810816 0,00000000 0,00000000 1.088,97810816 03/07/2023
04/07/2023 859,46981939 1.085,81004671 3,34433511 1.089,15438182 0,00000000 0,00000000 1.089,15438182 04/07/2023
05/07/2023 859,46981939 1.085,81004671 3,52063809 1.089,33068480 0,00000000 0,00000000 1.089,33068480 05/07/2023
06/07/2023 859,46981939 1.085,81004671 3,69696930 1.089,50701601 0,00000000 0,00000000 1.089,50701601 06/07/2023
07/07/2023 859,46981939 1.085,81004671 3,87332874 1.089,68337545 0,00000000 0,00000000 1.089,68337545 07/07/2023
08/07/2023 859,46981939 1.085,81004671 4,04971750 1.089,85976421 0,00000000 0,00000000 1.089,85976421 08/07/2023
09/07/2023 859,46981939 1.085,81004671 4,22613448 1.090,03618119 0,00000000 0,00000000 1.090,03618119 09/07/2023
10/07/2023 859,46981939 1.085,81004671 4,40257970 1.090,21262641 0,00000000 0,00000000 1.090,21262641 10/07/2023
11/07/2023 859,46981939 1.085,81004671 4,57905315 1.090,38909986 0,00000000 0,00000000 1.090,38909986 11/07/2023
12/07/2023 859,46981939 1.085,81004671 4,75555592 1.090,56560263 0,00000000 0,00000000 1.090,56560263 12/07/2023
13/07/2023 859,46981939 1.085,81004671 4,93208691 1.090,74213362 0,00000000 0,00000000 1.090,74213362 13/07/2023
14/07/2023 859,46981939 1.085,81004671 5,10864723 1.090,91869394 0,00000000 0,00000000 1.090,91869394 14/07/2023
15/07/2023 859,46981939 1.085,81004671 5,28523577 1.091,09528248 5,28523577 4,94043571 1.080,86961100 15/07/2023
16/07/2023 855,55923172 1.080,86961100 0,16931714 1.081,03892814 0,00000000 0,00000000 1.081,03892814 16/07/2023
17/07/2023 855,55923172 1.080,86961100 0,33866130 1.081,20827230 0,00000000 0,00000000 1.081,20827230 17/07/2023
18/07/2023 855,55923172 1.080,86961100 0,50803141 1.081,37764241 0,00000000 0,00000000 1.081,37764241 18/07/2023
19/07/2023 855,55923172 1.080,86961100 0,67742854 1.081,54703954 0,00000000 0,00000000 1.081,54703954 19/07/2023
20/07/2023 855,55923172 1.080,86961100 0,84685161 1.081,71646261 0,00000000 0,00000000 1.081,71646261 20/07/2023
21/07/2023 855,55923172 1.080,86961100 1,01630170 1.081,88591270 0,00000000 0,00000000 1.081,88591270 21/07/2023
22/07/2023 855,55923172 1.080,86961100 1,18577773 1.082,05538873 0,00000000 0,00000000 1.082,05538873 22/07/2023
23/07/2023 855,55923172 1.080,86961100 1,35528078 1.082,22489178 0,00000000 0,00000000 1.082,22489178 23/07/2023
24/07/2023 855,55923172 1.080,86961100 1,52481086 1.082,39442186 0,00000000 0,00000000 1.082,39442186 24/07/2023
25/07/2023 855,55923172 1.080,86961100 1,69436687 1.082,56397787 0,00000000 0,00000000 1.082,56397787 25/07/2023
26/07/2023 855,55923172 1.080,86961100 1,86394991 1.082,73356091 0,00000000 0,00000000 1.082,73356091 26/07/2023
27/07/2023 855,55923172 1.080,86961100 2,03355889 1.082,90316989 0,00000000 0,00000000 1.082,90316989 27/07/2023
28/07/2023 855,55923172 1.080,86961100 2,20319489 1.083,07280589 0,00000000 0,00000000 1.083,07280589 28/07/2023
29/07/2023 855,55923172 1.080,86961100 2,37285683 1.083,24246783 0,00000000 0,00000000 1.083,24246783 29/07/2023
30/07/2023 855,55923172 1.080,86961100 2,54254579 1.083,41215679 0,00000000 0,00000000 1.083,41215679 30/07/2023
31/07/2023 855,55923172 1.080,86961100 2,71226178 1.083,58187278 0,00000000 0,00000000 1.083,58187278 31/07/2023
01/08/2023 855,55923172 1.080,86961100 2,88200370 1.083,75161470 0,00000000 0,00000000 1.083,75161470 01/08/2023
02/08/2023 855,55923172 1.080,86961100 3,05177265 1.083,92138365 0,00000000 0,00000000 1.083,92138365 02/08/2023
03/08/2023 855,55923172 1.080,86961100 3,22156754 1.084,09117854 0,00000000 0,00000000 1.084,09117854 03/08/2023
04/08/2023 855,55923172 1.080,86961100 3,39138945 1.084,26100045 0,00000000 0,00000000 1.084,26100045 04/08/2023
05/08/2023 855,55923172 1.080,86961100 3,56123838 1.084,43084938 0,00000000 0,00000000 1.084,43084938 05/08/2023
06/08/2023 855,55923172 1.080,86961100 3,73111325 1.084,60072425 0,00000000 0,00000000 1.084,60072425 06/08/2023
07/08/2023 855,55923172 1.080,86961100 3,90101515 1.084,77062615 0,00000000 0,00000000 1.084,77062615 07/08/2023
08/08/2023 855,55923172 1.080,86961100 4,07094298 1.084,94055398 0,00000000 0,00000000 1.084,94055398 08/08/2023
09/08/2023 855,55923172 1.080,86961100 4,24089784 1.085,11050884 0,00000000 0,00000000 1.085,11050884 09/08/2023
10/08/2023 855,55923172 1.080,86961100 4,41087972 1.085,28049072 0,00000000 0,00000000 1.085,28049072 10/08/2023
11/08/2023 855,55923172 1.080,86961100 4,58088862 1.085,45049962 0,00000000 0,00000000 1.085,45049962 11/08/2023
12/08/2023 855,55923172 1.080,86961100 4,75092346 1.085,62053446 0,00000000 0,00000000 1.085,62053446 12/08/2023
13/08/2023 855,55923172 1.080,86961100 4,92098424 1.085,79059524 0,00000000 0,00000000 1.085,79059524 13/08/2023
14/08/2023 855,55923172 1.080,86961100 5,09107313 1.085,96068413 0,00000000 0,00000000 1.085,96068413 14/08/2023
15/08/2023 855,55923172 1.080,86961100 5,26118795 1.086,13079895 5,26118795 4,96443412 1.075,90517688 15/08/2023
16/08/2023 851,62964817 1.075,90517688 0,16853947 1.076,07371635 0,00000000 0,00000000 1.076,07371635 16/08/2023
17/08/2023 851,62964817 1.075,90517688 0,33710583 1.076,24228271 0,00000000 0,00000000 1.076,24228271 17/08/2023
18/08/2023 851,62964817 1.075,90517688 0,50569802 1.076,41087490 0,00000000 0,00000000 1.076,41087490 18/08/2023
19/08/2023 851,62964817 1.075,90517688 0,67431711 1.076,57949399 0,00000000 0,00000000 1.076,57949399 19/08/2023
20/08/2023 851,62964817 1.075,90517688 0,84296202 1.076,74813890 0,00000000 0,00000000 1.076,74813890 20/08/2023
21/08/2023 851,62964817 1.075,90517688 1,01163382 1.076,91681070 0,00000000 0,00000000 1.076,91681070 21/08/2023
22/08/2023 851,62964817 1.075,90517688 1,18033145 1.077,08550833 0,00000000 0,00000000 1.077,08550833 22/08/2023
23/08/2023 851,62964817 1.075,90517688 1,34905598 1.077,25423286 0,00000000 0,00000000 1.077,25423286 23/08/2023
24/08/2023 851,62964817 1.075,90517688 1,51780740 1.077,42298428 0,00000000 0,00000000 1.077,42298428 24/08/2023
25/08/2023 851,62964817 1.075,90517688 1,68658465 1.077,59176153 0,00000000 0,00000000 1.077,59176153 25/08/2023
26/08/2023 851,62964817 1.075,90517688 1,85538879 1.077,76056567 0,00000000 0,00000000 1.077,76056567 26/08/2023
27/08/2023 851,62964817 1.075,90517688 2,02421875 1.077,92939563 0,00000000 0,00000000 1.077,92939563 27/08/2023
28/08/2023 851,62964817 1.075,90517688 2,19307562 1.078,09825250 0,00000000 0,00000000 1.078,09825250 28/08/2023
29/08/2023 851,62964817 1.075,90517688 2,36195830 1.078,26713518 0,00000000 0,00000000 1.078,26713518 29/08/2023
30/08/2023 851,62964817 1.075,90517688 2,53086788 1.078,43604476 0,00000000 0,00000000 1.078,43604476 30/08/2023
31/08/2023 851,62964817 1.075,90517688 2,69980436 1.078,60498124 0,00000000 0,00000000 1.078,60498124 31/08/2023
01/09/2023 851,62964817 1.075,90517688 2,86876666 1.078,77394354 0,00000000 0,00000000 1.078,77394354 01/09/2023
02/09/2023 851,62964817 1.075,90517688 3,03775586 1.078,94293274 0,00000000 0,00000000 1.078,94293274 02/09/2023
03/09/2023 851,62964817 1.075,90517688 3,20677088 1.079,11194776 0,00000000 0,00000000 1.079,11194776 03/09/2023
04/09/2023 851,62964817 1.075,90517688 3,37581280 1.079,28098968 0,00000000 0,00000000 1.079,28098968 04/09/2023
05/09/2023 851,62964817 1.075,90517688 3,54488161 1.079,45005849 0,00000000 0,00000000 1.079,45005849 05/09/2023
06/09/2023 851,62964817 1.075,90517688 3,71397625 1.079,61915313 0,00000000 0,00000000 1.079,61915313 06/09/2023
07/09/2023 851,62964817 1.075,90517688 3,88309778 1.079,78827466 0,00000000 0,00000000 1.079,78827466 07/09/2023
08/09/2023 851,62964817 1.075,90517688 4,05224514 1.079,95742202 0,00000000 0,00000000 1.079,95742202 08/09/2023
09/09/2023 851,62964817 1.075,90517688 4,22141940 1.080,12659628 0,00000000 0,00000000 1.080,12659628 09/09/2023
10/09/2023 851,62964817 1.075,90517688 4,39062055 1.080,29579743 0,00000000 0,00000000 1.080,29579743 10/09/2023
11/09/2023 851,62964817 1.075,90517688 4,55984860 1.080,46502548 0,00000000 0,00000000 1.080,46502548 11/09/2023
12/09/2023 851,62964817 1.075,90517688 4,72910247 1.080,63427935 0,00000000 0,00000000 1.080,63427935 12/09/2023
13/09/2023 851,62964817 1.075,90517688 4,89838216 1.080,80355904 0,00000000 0,00000000 1.080,80355904 13/09/2023
14/09/2023 851,62964817 1.075,90517688 5,06768983 1.080,97286671 0,00000000 0,00000000 1.080,97286671 14/09/2023
15/09/2023 851,62964817 1.075,90517688 5,23702331 1.081,14220019 5,23702331 4,98897230 1.070,91620458 15/09/2023
16/09/2023 847,68064150 1.070,91620458 0,17335027 1.071,08955485 0,00000000 0,00000000 1.071,08955485 16/09/2023
17/09/2023 847,68064150 1.070,91620458 0,34672946 1.071,26293404 0,00000000 0,00000000 1.071,26293404 17/09/2023
18/09/2023 847,68064150 1.070,91620458 0,52013543 1.071,43634001 0,00000000 0,00000000 1.071,43634001 18/09/2023
19/09/2023 847,68064150 1.070,91620458 0,69357031 1.071,60977489 0,00000000 0,00000000 1.071,60977489 19/09/2023
20/09/2023 847,68064150 1.070,91620458 0,86703303 1.071,78323761 0,00000000 0,00000000 1.071,78323761 20/09/2023
21/09/2023 847,68064150 1.070,91620458 1,04052360 1.071,95672818 0,00000000 0,00000000 1.071,95672818 21/09/2023
22/09/2023 847,68064150 1.070,91620458 1,21404308 1.072,13024766 0,00000000 0,00000000 1.072,13024766 22/09/2023
23/09/2023 847,68064150 1.070,91620458 1,38758933 1.072,30379391 0,00000000 0,00000000 1.072,30379391 23/09/2023
24/09/2023 847,68064150 1.070,91620458 1,56116450 1.072,47736908 0,00000000 0,00000000 1.072,47736908 24/09/2023
25/09/2023 847,68064150 1.070,91620458 1,73476752 1.072,65097210 0,00000000 0,00000000 1.072,65097210 25/09/2023
26/09/2023 847,68064150 1.070,91620458 1,90839944 1.072,82460402 0,00000000 0,00000000 1.072,82460402 26/09/2023
27/09/2023 847,68064150 1.070,91620458 2,08205815 1.072,99826273 0,00000000 0,00000000 1.072,99826273 27/09/2023
28/09/2023 847,68064150 1.070,91620458 2,25574576 1.073,17195034 0,00000000 0,00000000 1.073,17195034 28/09/2023
29/09/2023 847,68064150 1.070,91620458 2,42946122 1.073,34566580 0,00000000 0,00000000 1.073,34566580 29/09/2023
30/09/2023 847,68064150 1.070,91620458 2,60320559 1.073,51941017 0,00000000 0,00000000 1.073,51941017 30/09/2023
01/10/2023 847,68064150 1.070,91620458 2,77697674 1.073,69318132 0,00000000 0,00000000 1.073,69318132 01/10/2023
02/10/2023 847,68064150 1.070,91620458 2,95077680 1.073,86698138 0,00000000 0,00000000 1.073,86698138 02/10/2023
03/10/2023 847,68064150 1.070,91620458 3,12460578 1.074,04081036 0,00000000 0,00000000 1.074,04081036 03/10/2023
04/10/2023 847,68064150 1.070,91620458 3,29846153 1.074,21466611 0,00000000 0,00000000 1.074,21466611 04/10/2023
05/10/2023 847,68064150 1.070,91620458 3,47234619 1.074,38855077 0,00000000 0,00000000 1.074,38855077 05/10/2023
06/10/2023 847,68064150 1.070,91620458 3,64625870 1.074,56246328 0,00000000 0,00000000 1.074,56246328 06/10/2023
07/10/2023 847,68064150 1.070,91620458 3,82019905 1.074,73640363 0,00000000 0,00000000 1.074,73640363 07/10/2023
08/10/2023 847,68064150 1.070,91620458 3,99416832 1.074,91037290 0,00000000 0,00000000 1.074,91037290 08/10/2023
09/10/2023 847,68064150 1.070,91620458 4,16816543 1.075,08437001 0,00000000 0,00000000 1.075,08437001 09/10/2023
10/10/2023 847,68064150 1.070,91620458 4,34219038 1.075,25839496 0,00000000 0,00000000 1.075,25839496 10/10/2023
11/10/2023 847,68064150 1.070,91620458 4,51624318 1.075,43244776 0,00000000 0,00000000 1.075,43244776 11/10/2023
12/10/2023 847,68064150 1.070,91620458 4,69032489 1.075,60652947 0,00000000 0,00000000 1.075,60652947 12/10/2023
13/10/2023 847,68064150 1.070,91620458 4,86443445 1.075,78063903 0,00000000 0,00000000 1.075,78063903 13/10/2023
14/10/2023 847,68064150 1.070,91620458 5,03857292 1.075,95477750 0,00000000 0,00000000 1.075,95477750 14/10/2023
15/10/2023 847,68064150 1.070,91620458 5,21273924 1.076,12894382 5,21273924 5,01295875 1.065,90324583 15/10/2023
16/10/2023 843,71264842 1.065,90324583 0,16697267 1.066,07021850 0,00000000 0,00000000 1.066,07021850 16/10/2023
17/10/2023 843,71264842 1.065,90324583 0,33397200 1.066,23721783 0,00000000 0,00000000 1.066,23721783 17/10/2023
18/10/2023 843,71264842 1.065,90324583 0,50099690 1.066,40424273 0,00000000 0,00000000 1.066,40424273 18/10/2023
19/10/2023 843,71264842 1.065,90324583 0,66804846 1.066,57129429 0,00000000 0,00000000 1.066,57129429 19/10/2023
20/10/2023 843,71264842 1.065,90324583 0,83512559 1.066,73837142 0,00000000 0,00000000 1.066,73837142 20/10/2023
21/10/2023 843,71264842 1.065,90324583 1,00222938 1.066,90547521 0,00000000 0,00000000 1.066,90547521 21/10/2023
22/10/2023 843,71264842 1.065,90324583 1,16935874 1.067,07260457 0,00000000 0,00000000 1.067,07260457 22/10/2023
23/10/2023 843,71264842 1.065,90324583 1,33651476 1.067,23976059 0,00000000 0,00000000 1.067,23976059 23/10/2023
24/10/2023 843,71264842 1.065,90324583 1,50369742 1.067,40694325 0,00000000 0,00000000 1.067,40694325 24/10/2023
25/10/2023 843,71264842 1.065,90324583 1,67090566 1.067,57415149 0,00000000 0,00000000 1.067,57415149 25/10/2023
26/10/2023 843,71264842 1.065,90324583 1,83814055 1.067,74138638 0,00000000 0,00000000 1.067,74138638 26/10/2023
27/10/2023 843,71264842 1.065,90324583 2,00540102 1.067,90864685 0,00000000 0,00000000 1.067,90864685 27/10/2023
28/10/2023 843,71264842 1.065,90324583 2,17268814 1.068,07593397 0,00000000 0,00000000 1.068,07593397 28/10/2023
29/10/2023 843,71264842 1.065,90324583 2,34000084 1.068,24324667 0,00000000 0,00000000 1.068,24324667 29/10/2023
30/10/2023 843,71264842 1.065,90324583 2,50734019 1.068,41058602 0,00000000 0,00000000 1.068,41058602 30/10/2023
31/10/2023 843,71264842 1.065,90324583 2,67470618 1.068,57795201 0,00000000 0,00000000 1.068,57795201 31/10/2023
01/11/2023 843,71264842 1.065,90324583 2,84209776 1.068,74534359 0,00000000 0,00000000 1.068,74534359 01/11/2023
02/11/2023 843,71264842 1.065,90324583 3,00951599 1.068,91276182 0,00000000 0,00000000 1.068,91276182 02/11/2023
03/11/2023 843,71264842 1.065,90324583 3,17695979 1.069,08020562 0,00000000 0,00000000 1.069,08020562 03/11/2023
04/11/2023 843,71264842 1.065,90324583 3,34443025 1.069,24767608 0,00000000 0,00000000 1.069,24767608 04/11/2023
05/11/2023 843,71264842 1.065,90324583 3,51192735 1.069,41517318 0,00000000 0,00000000 1.069,41517318 05/11/2023
06/11/2023 843,71264842 1.065,90324583 3,67945003 1.069,58269586 0,00000000 0,00000000 1.069,58269586 06/11/2023
07/11/2023 843,71264842 1.065,90324583 3,84699937 1.069,75024520 0,00000000 0,00000000 1.069,75024520 07/11/2023
08/11/2023 843,71264842 1.065,90324583 4,01457428 1.069,91782011 0,00000000 0,00000000 1.069,91782011 08/11/2023
09/11/2023 843,71264842 1.065,90324583 4,18217584 1.070,08542167 0,00000000 0,00000000 1.070,08542167 09/11/2023
10/11/2023 843,71264842 1.065,90324583 4,34980405 1.070,25304988 0,00000000 0,00000000 1.070,25304988 10/11/2023
11/11/2023 843,71264842 1.065,90324583 4,51745890 1.070,42070473 0,00000000 0,00000000 1.070,42070473 11/11/2023
12/11/2023 843,71264842 1.065,90324583 4,68513934 1.070,58838517 0,00000000 0,00000000 1.070,58838517 12/11/2023
13/11/2023 843,71264842 1.065,90324583 4,85284536 1.070,75609119 0,00000000 0,00000000 1.070,75609119 13/11/2023
14/11/2023 843,71264842 1.065,90324583 5,02057909 1.070,92382492 0,00000000 0,00000000 1.070,92382492 14/11/2023
15/11/2023 843,71264842 1.065,90324583 5,18833841 1.071,09158424 5,18833841 5,03745873 1.060,86578710 15/11/2023
16/11/2023 839,72526245 1.060,86578710 0,17172340 1.061,03751050 0,00000000 0,00000000 1.061,03751050 16/11/2023
17/11/2023 839,72526245 1.060,86578710 0,34347545 1.061,20926255 0,00000000 0,00000000 1.061,20926255 17/11/2023
18/11/2023 839,72526245 1.060,86578710 0,51525402 1.061,38104112 0,00000000 0,00000000 1.061,38104112 18/11/2023
19/11/2023 839,72526245 1.060,86578710 0,68706124 1.061,55284834 0,00000000 0,00000000 1.061,55284834 19/11/2023
20/11/2023 839,72526245 1.060,86578710 0,85889603 1.061,72468313 0,00000000 0,00000000 1.061,72468313 20/11/2023
21/11/2023 839,72526245 1.060,86578710 1,03075841 1.061,89654551 0,00000000 0,00000000 1.061,89654551 21/11/2023
22/11/2023 839,72526245 1.060,86578710 1,20264943 1.062,06843653 0,00000000 0,00000000 1.062,06843653 22/11/2023
23/11/2023 839,72526245 1.060,86578710 1,37456698 1.062,24035408 0,00000000 0,00000000 1.062,24035408 23/11/2023
24/11/2023 839,72526245 1.060,86578710 1,54651317 1.062,41230027 0,00000000 0,00000000 1.062,41230027 24/11/2023
25/11/2023 839,72526245 1.060,86578710 1,71848694 1.062,58427404 0,00000000 0,00000000 1.062,58427404 25/11/2023
26/11/2023 839,72526245 1.060,86578710 1,89048935 1.062,75627645 0,00000000 0,00000000 1.062,75627645 26/11/2023
27/11/2023 839,72526245 1.060,86578710 2,06251828 1.062,92830538 0,00000000 0,00000000 1.062,92830538 27/11/2023
28/11/2023 839,72526245 1.060,86578710 2,23457586 1.063,10036296 0,00000000 0,00000000 1.063,10036296 28/11/2023
29/11/2023 839,72526245 1.060,86578710 2,40666102 1.063,27244812 0,00000000 0,00000000 1.063,27244812 29/11/2023
30/11/2023 839,72526245 1.060,86578710 2,57877483 1.063,44456193 0,00000000 0,00000000 1.063,44456193 30/11/2023
01/12/2023 839,72526245 1.060,86578710 2,75091515 1.063,61670225 0,00000000 0,00000000 1.063,61670225 01/12/2023
02/12/2023 839,72526245 1.060,86578710 2,92308412 1.063,78887122 0,00000000 0,00000000 1.063,78887122 02/12/2023
03/12/2023 839,72526245 1.060,86578710 3,09528174 1.063,96106884 0,00000000 0,00000000 1.063,96106884 03/12/2023
04/12/2023 839,72526245 1.060,86578710 3,26750587 1.064,13329297 0,00000000 0,00000000 1.064,13329297 04/12/2023
05/12/2023 839,72526245 1.060,86578710 3,43975865 1.064,30554575 0,00000000 0,00000000 1.064,30554575 05/12/2023
06/12/2023 839,72526245 1.060,86578710 3,61203901 1.064,47782611 0,00000000 0,00000000 1.064,47782611 06/12/2023
07/12/2023 839,72526245 1.060,86578710 3,78434695 1.064,65013405 0,00000000 0,00000000 1.064,65013405 07/12/2023
08/12/2023 839,72526245 1.060,86578710 3,95668354 1.064,82247064 0,00000000 0,00000000 1.064,82247064 08/12/2023
09/12/2023 839,72526245 1.060,86578710 4,12904771 1.064,99483481 0,00000000 0,00000000 1.064,99483481 09/12/2023
10/12/2023 839,72526245 1.060,86578710 4,30143946 1.065,16722656 0,00000000 0,00000000 1.065,16722656 10/12/2023
11/12/2023 839,72526245 1.060,86578710 4,47385879 1.065,33964589 0,00000000 0,00000000 1.065,33964589 11/12/2023
12/12/2023 839,72526245 1.060,86578710 4,64630677 1.065,51209387 0,00000000 0,00000000 1.065,51209387 12/12/2023
13/12/2023 839,72526245 1.060,86578710 4,81878233 1.065,68456943 0,00000000 0,00000000 1.065,68456943 13/12/2023
14/12/2023 839,72526245 1.060,86578710 4,99128653 1.065,85707363 0,00000000 0,00000000 1.065,85707363 14/12/2023
15/12/2023 839,72526245 1.060,86578710 5,16381832 1.066,02960542 5,16381832 5,06139067 1.055,80439643 15/12/2023
16/12/2023 835,71893323 1.055,80439643 0,16539070 1.055,96978713 0,00000000 0,00000000 1.055,96978713 16/12/2023
17/12/2023 835,71893323 1.055,80439643 0,33080780 1.056,13520423 0,00000000 0,00000000 1.056,13520423 17/12/2023
18/12/2023 835,71893323 1.055,80439643 0,49625023 1.056,30064666 0,00000000 0,00000000 1.056,30064666 18/12/2023
19/12/2023 835,71893323 1.055,80439643 0,66171907 1.056,46611550 0,00000000 0,00000000 1.056,46611550 19/12/2023
20/12/2023 835,71893323 1.055,80439643 0,82721324 1.056,63160967 0,00000000 0,00000000 1.056,63160967 20/12/2023
21/12/2023 835,71893323 1.055,80439643 0,99273380 1.056,79713023 0,00000000 0,00000000 1.056,79713023 21/12/2023
22/12/2023 835,71893323 1.055,80439643 1,15827971 1.056,96267614 0,00000000 0,00000000 1.056,96267614 22/12/2023
23/12/2023 835,71893323 1.055,80439643 1,32385201 1.057,12824844 0,00000000 0,00000000 1.057,12824844 23/12/2023
24/12/2023 835,71893323 1.055,80439643 1,48945071 1.057,29384714 0,00000000 0,00000000 1.057,29384714 24/12/2023
25/12/2023 835,71893323 1.055,80439643 1,65507474 1.057,45947117 0,00000000 0,00000000 1.057,45947117 25/12/2023
26/12/2023 835,71893323 1.055,80439643 1,82072517 1.057,62512160 0,00000000 0,00000000 1.057,62512160 26/12/2023
27/12/2023 835,71893323 1.055,80439643 1,98640094 1.057,79079737 0,00000000 0,00000000 1.057,79079737 27/12/2023
28/12/2023 835,71893323 1.055,80439643 2,15210311 1.057,95649954 0,00000000 0,00000000 1.057,95649954 28/12/2023
29/12/2023 835,71893323 1.055,80439643 2,31783061 1.058,12222704 0,00000000 0,00000000 1.058,12222704 29/12/2023
30/12/2023 835,71893323 1.055,80439643 2,48358451 1.058,28798094 0,00000000 0,00000000 1.058,28798094 30/12/2023
31/12/2023 835,71893323 1.055,80439643 2,64936481 1.058,45376124 0,00000000 0,00000000 1.058,45376124 31/12/2023
01/01/2024 835,71893323 1.055,80439643 2,81517044 1.058,61956687 0,00000000 0,00000000 1.058,61956687 01/01/2024
02/01/2024 835,71893323 1.055,80439643 2,98100247 1.058,78539890 0,00000000 0,00000000 1.058,78539890 02/01/2024
03/01/2024 835,71893323 1.055,80439643 3,14685984 1.058,95125627 0,00000000 0,00000000 1.058,95125627 03/01/2024
04/01/2024 835,71893323 1.055,80439643 3,31274360 1.059,11714003 0,00000000 0,00000000 1.059,11714003 04/01/2024
05/01/2024 835,71893323 1.055,80439643 3,47865376 1.059,28305019 0,00000000 0,00000000 1.059,28305019 05/01/2024
06/01/2024 835,71893323 1.055,80439643 3,64458926 1.059,44898569 0,00000000 0,00000000 1.059,44898569 06/01/2024
07/01/2024 835,71893323 1.055,80439643 3,81055115 1.059,61494758 0,00000000 0,00000000 1.059,61494758 07/01/2024
08/01/2024 835,71893323 1.055,80439643 3,97653839 1.059,78093482 0,00000000 0,00000000 1.059,78093482 08/01/2024
09/01/2024 835,71893323 1.055,80439643 4,14255201 1.059,94694844 0,00000000 0,00000000 1.059,94694844 09/01/2024
10/01/2024 835,71893323 1.055,80439643 4,30859204 1.060,11298847 0,00000000 0,00000000 1.060,11298847 10/01/2024
11/01/2024 835,71893323 1.055,80439643 4,47465845 1.060,27905488 0,00000000 0,00000000 1.060,27905488 11/01/2024
12/01/2024 835,71893323 1.055,80439643 4,64075021 1.060,44514664 0,00000000 0,00000000 1.060,44514664 12/01/2024
13/01/2024 835,71893323 1.055,80439643 4,80686731 1.060,61126374 0,00000000 0,00000000 1.060,61126374 13/01/2024
14/01/2024 835,71893323 1.055,80439643 4,97301185 1.060,77740828 0,00000000 0,00000000 1.060,77740828 14/01/2024
15/01/2024 835,71893323 1.055,80439643 5,13918174 1.060,94357817 5,13918174 4,44388070 1.051,36051573 15/01/2024
16/01/2024 832,20139225 1.051,36051573 0,16469457 1.051,52521030 0,00000000 0,00000000 1.051,52521030 16/01/2024
17/01/2024 832,20139225 1.051,36051573 0,32941543 1.051,68993116 0,00000000 0,00000000 1.051,68993116 17/01/2024
18/01/2024 832,20139225 1.051,36051573 0,49416152 1.051,85467725 0,00000000 0,00000000 1.051,85467725 18/01/2024
19/01/2024 832,20139225 1.051,36051573 0,65893389 1.052,01944962 0,00000000 0,00000000 1.052,01944962 19/01/2024
20/01/2024 832,20139225 1.051,36051573 0,82373150 1.052,18424723 0,00000000 0,00000000 1.052,18424723 20/01/2024
21/01/2024 832,20139225 1.051,36051573 0,98855539 1.052,34907112 0,00000000 0,00000000 1.052,34907112 21/01/2024
22/01/2024 832,20139225 1.051,36051573 1,15340451 1.052,51392024 0,00000000 0,00000000 1.052,51392024 22/01/2024
23/01/2024 832,20139225 1.051,36051573 1,31827992 1.052,67879565 0,00000000 0,00000000 1.052,67879565 23/01/2024
24/01/2024 832,20139225 1.051,36051573 1,48318161 1.052,84369734 0,00000000 0,00000000 1.052,84369734 24/01/2024
25/01/2024 832,20139225 1.051,36051573 1,64810853 1.053,00862426 0,00000000 0,00000000 1.053,00862426 25/01/2024
26/01/2024 832,20139225 1.051,36051573 1,81306174 1.053,17357747 0,00000000 0,00000000 1.053,17357747 26/01/2024
27/01/2024 832,20139225 1.051,36051573 1,97804018 1.053,33855591 0,00000000 0,00000000 1.053,33855591 27/01/2024
28/01/2024 832,20139225 1.051,36051573 2,14304491 1.053,50356064 0,00000000 0,00000000 1.053,50356064 28/01/2024
29/01/2024 832,20139225 1.051,36051573 2,30807487 1.053,66859060 0,00000000 0,00000000 1.053,66859060 29/01/2024
30/01/2024 832,20139225 1.051,36051573 2,47313111 1.053,83364684 0,00000000 0,00000000 1.053,83364684 30/01/2024
31/01/2024 832,20139225 1.051,36051573 2,63821363 1.053,99872936 0,00000000 0,00000000 1.053,99872936 31/01/2024
01/02/2024 832,20139225 1.051,36051573 2,80332139 1.054,16383712 0,00000000 0,00000000 1.054,16383712 01/02/2024
02/02/2024 832,20139225 1.051,36051573 2,96845543 1.054,32897116 0,00000000 0,00000000 1.054,32897116 02/02/2024
03/02/2024 832,20139225 1.051,36051573 3,13361471 1.054,49413044 0,00000000 0,00000000 1.054,49413044 03/02/2024
04/02/2024 832,20139225 1.051,36051573 3,29880027 1.054,65931600 0,00000000 0,00000000 1.054,65931600 04/02/2024
05/02/2024 832,20139225 1.051,36051573 3,46401211 1.054,82452784 0,00000000 0,00000000 1.054,82452784 05/02/2024
06/02/2024 832,20139225 1.051,36051573 3,62924918 1.054,98976491 0,00000000 0,00000000 1.054,98976491 06/02/2024
07/02/2024 832,20139225 1.051,36051573 3,79451254 1.055,15502827 0,00000000 0,00000000 1.055,15502827 07/02/2024
08/02/2024 832,20139225 1.051,36051573 3,95980114 1.055,32031687 0,00000000 0,00000000 1.055,32031687 08/02/2024
09/02/2024 832,20139225 1.051,36051573 4,12511601 1.055,48563174 0,00000000 0,00000000 1.055,48563174 09/02/2024
10/02/2024 832,20139225 1.051,36051573 4,29045717 1.055,65097290 0,00000000 0,00000000 1.055,65097290 10/02/2024
11/02/2024 832,20139225 1.051,36051573 4,45582462 1.055,81634035 0,00000000 0,00000000 1.055,81634035 11/02/2024
12/02/2024 832,20139225 1.051,36051573 4,62121729 1.055,98173302 0,00000000 0,00000000 1.055,98173302 12/02/2024
13/02/2024 832,20139225 1.051,36051573 4,78663520 1.056,14715093 0,00000000 0,00000000 1.056,14715093 13/02/2024
14/02/2024 832,20139225 1.051,36051573 4,95208045 1.056,31259618 0,00000000 0,00000000 1.056,31259618 14/02/2024
15/02/2024 832,20139225 1.100,60147962 5,35723383 1.105,95871345 5,35723383 5,34782258 1.095,25365704 15/02/2024
16/02/2024 828,15772569 1.095,25365704 0,18340351 1.095,43706055 0,00000000 0,00000000 1.095,43706055 16/02/2024
17/02/2024 828,15772569 1.095,25365704 0,36683878 1.095,62049582 0,00000000 0,00000000 1.095,62049582 17/02/2024
18/02/2024 828,15772569 1.095,25365704 0,55030362 1.095,80396066 0,00000000 0,00000000 1.095,80396066 18/02/2024
19/02/2024 828,15772569 1.095,25365704 0,73380023 1.095,98745727 0,00000000 0,00000000 1.095,98745727 19/02/2024
20/02/2024 828,15772569 1.095,25365704 0,91732641 1.096,17098345 0,00000000 0,00000000 1.096,17098345 20/02/2024
21/02/2024 828,15772569 1.095,25365704 1,10088435 1.096,35454139 0,00000000 0,00000000 1.096,35454139 21/02/2024
22/02/2024 828,15772569 1.095,25365704 1,28447296 1.096,53813000 0,00000000 0,00000000 1.096,53813000 22/02/2024
23/02/2024 828,15772569 1.095,25365704 1,46809224 1.096,72174928 0,00000000 0,00000000 1.096,72174928 23/02/2024
24/02/2024 828,15772569 1.095,25365704 1,65174218 1.096,90539922 0,00000000 0,00000000 1.096,90539922 24/02/2024
25/02/2024 828,15772569 1.095,25365704 1,83542169 1.097,08907873 0,00000000 0,00000000 1.097,08907873 25/02/2024
26/02/2024 828,15772569 1.095,25365704 2,01913406 1.097,27279110 0,00000000 0,00000000 1.097,27279110 26/02/2024
27/02/2024 828,15772569 1.095,25365704 2,20287601 1.097,45653305 0,00000000 0,00000000 1.097,45653305 27/02/2024
28/02/2024 828,15772569 1.095,25365704 2,38664862 1.097,64030566 0,00000000 0,00000000 1.097,64030566 28/02/2024
29/02/2024 828,15772569 1.095,25365704 2,57045190 1.097,82410894 0,00000000 0,00000000 1.097,82410894 29/02/2024
01/03/2024 828,15772569 1.095,25365704 2,75428694 1.098,00794398 0,00000000 0,00000000 1.098,00794398 01/03/2024
02/03/2024 828,15772569 1.095,25365704 2,93815155 1.098,19180859 0,00000000 0,00000000 1.098,19180859 02/03/2024
03/03/2024 828,15772569 1.095,25365704 3,12204793 1.098,37570497 0,00000000 0,00000000 1.098,37570497 03/03/2024
04/03/2024 828,15772569 1.095,25365704 3,30597387 1.098,55963091 0,00000000 0,00000000 1.098,55963091 04/03/2024
05/03/2024 828,15772569 1.095,25365704 3,48993158 1.098,74358862 0,00000000 0,00000000 1.098,74358862 05/03/2024
06/03/2024 828,15772569 1.095,25365704 3,67391996 1.098,92757700 0,00000000 0,00000000 1.098,92757700 06/03/2024
07/03/2024 828,15772569 1.095,25365704 3,85793900 1.099,11159604 0,00000000 0,00000000 1.099,11159604 07/03/2024
08/03/2024 828,15772569 1.095,25365704 4,04198981 1.099,29564685 0,00000000 0,00000000 1.099,29564685 08/03/2024
09/03/2024 828,15772569 1.095,25365704 4,22607018 1.099,47972722 0,00000000 0,00000000 1.099,47972722 09/03/2024
10/03/2024 828,15772569 1.095,25365704 4,41018232 1.099,66383936 0,00000000 0,00000000 1.099,66383936 10/03/2024
11/03/2024 828,15772569 1.095,25365704 4,59432403 1.099,84798107 0,00000000 0,00000000 1.099,84798107 11/03/2024
12/03/2024 828,15772569 1.095,25365704 4,77849751 1.100,03215455 0,00000000 0,00000000 1.100,03215455 12/03/2024
13/03/2024 828,15772569 1.095,25365704 4,96270165 1.100,21635869 0,00000000 0,00000000 1.100,21635869 13/03/2024
14/03/2024 828,15772569 1.095,25365704 5,14693646 1.100,40059350 0,00000000 0,00000000 1.100,40059350 14/03/2024
15/03/2024 828,15772569 1.095,25365704 5,33120303 1.100,58486007 5,33120303 5,37331444 1.089,88034260 15/03/2024
16/03/2024 824,09478389 1.089,88034260 0,17072866 1.090,05107126 0,00000000 0,00000000 1.090,05107126 16/03/2024
17/03/2024 824,09478389 1.089,88034260 0,34148457 1.090,22182717 0,00000000 0,00000000 1.090,22182717 17/03/2024
18/03/2024 824,09478389 1.089,88034260 0,51226664 1.090,39260924 0,00000000 0,00000000 1.090,39260924 18/03/2024
19/03/2024 824,09478389 1.089,88034260 0,68307596 1.090,56341856 0,00000000 0,00000000 1.090,56341856 19/03/2024
20/03/2024 824,09478389 1.089,88034260 0,85391143 1.090,73425403 0,00000000 0,00000000 1.090,73425403 20/03/2024
21/03/2024 824,09478389 1.089,88034260 1,02477416 1.090,90511676 0,00000000 0,00000000 1.090,90511676 21/03/2024
22/03/2024 824,09478389 1.089,88034260 1,19566303 1.091,07600563 0,00000000 0,00000000 1.091,07600563 22/03/2024
23/03/2024 824,09478389 1.089,88034260 1,36657916 1.091,24692176 0,00000000 0,00000000 1.091,24692176 23/03/2024
24/03/2024 824,09478389 1.089,88034260 1,53752253 1.091,41786513 0,00000000 0,00000000 1.091,41786513 24/03/2024
25/03/2024 824,09478389 1.089,88034260 1,70849206 1.091,58883466 0,00000000 0,00000000 1.091,58883466 25/03/2024
26/03/2024 824,09478389 1.089,88034260 1,87948884 1.091,75983144 0,00000000 0,00000000 1.091,75983144 26/03/2024
27/03/2024 824,09478389 1.089,88034260 2,05051177 1.091,93085437 0,00000000 0,00000000 1.091,93085437 27/03/2024
28/03/2024 824,09478389 1.089,88034260 2,22156195 1.092,10190455 0,00000000 0,00000000 1.092,10190455 28/03/2024
29/03/2024 824,09478389 1.089,88034260 2,39263829 1.092,27298089 0,00000000 0,00000000 1.092,27298089 29/03/2024
30/03/2024 824,09478389 1.089,88034260 2,56374187 1.092,44408447 0,00000000 0,00000000 1.092,44408447 30/03/2024
31/03/2024 824,09478389 1.089,88034260 2,73487270 1.092,61521530 0,00000000 0,00000000 1.092,61521530 31/03/2024
01/04/2024 824,09478389 1.089,88034260 2,90602969 1.092,78637229 0,00000000 0,00000000 1.092,78637229 01/04/2024
02/04/2024 824,09478389 1.089,88034260 3,07721393 1.092,95755653 0,00000000 0,00000000 1.092,95755653 02/04/2024
03/04/2024 824,09478389 1.089,88034260 3,24842432 1.093,12876692 0,00000000 0,00000000 1.093,12876692 03/04/2024
04/04/2024 824,09478389 1.089,88034260 3,41966196 1.093,30000456 0,00000000 0,00000000 1.093,30000456 04/04/2024
05/04/2024 824,09478389 1.089,88034260 3,59092685 1.093,47126945 0,00000000 0,00000000 1.093,47126945 05/04/2024
06/04/2024 824,09478389 1.089,88034260 3,76221789 1.093,64256049 0,00000000 0,00000000 1.093,64256049 06/04/2024
07/04/2024 824,09478389 1.089,88034260 3,93353618 1.093,81387878 0,00000000 0,00000000 1.093,81387878 07/04/2024
08/04/2024 824,09478389 1.089,88034260 4,10488063 1.093,98522323 0,00000000 0,00000000 1.093,98522323 08/04/2024
09/04/2024 824,09478389 1.089,88034260 4,27625233 1.094,15659493 0,00000000 0,00000000 1.094,15659493 09/04/2024
10/04/2024 824,09478389 1.089,88034260 4,44765127 1.094,32799387 0,00000000 0,00000000 1.094,32799387 10/04/2024
11/04/2024 824,09478389 1.089,88034260 4,61907746 1.094,49942006 0,00000000 0,00000000 1.094,49942006 11/04/2024
12/04/2024 824,09478389 1.089,88034260 4,79052981 1.094,67087241 0,00000000 0,00000000 1.094,67087241 12/04/2024
13/04/2024 824,09478389 1.089,88034260 4,96200831 1.094,84235091 0,00000000 0,00000000 1.094,84235091 13/04/2024
14/04/2024 824,09478389 1.089,88034260 5,13351515 1.095,01385775 0,00000000 0,00000000 1.095,01385775 14/04/2024
15/04/2024 824,09478389 1.089,88034260 5,30504815 1.095,18539075 5,30504815 5,39926721 1.084,48107539 15/04/2024
16/04/2024 820,01221834 1.084,48107539 0,17554603 1.084,65662142 0,00000000 0,00000000 1.084,65662142 16/04/2024
17/04/2024 820,01221834 1.084,48107539 0,35112135 1.084,83219674 0,00000000 0,00000000 1.084,83219674 17/04/2024
18/04/2024 820,01221834 1.084,48107539 0,52672378 1.085,00779917 0,00000000 0,00000000 1.085,00779917 18/04/2024
19/04/2024 820,01221834 1.084,48107539 0,70235549 1.085,18343088 0,00000000 0,00000000 1.085,18343088 19/04/2024
20/04/2024 820,01221834 1.084,48107539 0,87801539 1.085,35909078 0,00000000 0,00000000 1.085,35909078 20/04/2024
21/04/2024 820,01221834 1.084,48107539 1,05370350 1.085,53477889 0,00000000 0,00000000 1.085,53477889 21/04/2024
22/04/2024 820,01221834 1.084,48107539 1,22942088 1.085,71049627 0,00000000 0,00000000 1.085,71049627 22/04/2024
23/04/2024 820,01221834 1.084,48107539 1,40516538 1.085,88624077 0,00000000 0,00000000 1.085,88624077 23/04/2024
24/04/2024 820,01221834 1.084,48107539 1,58093916 1.086,06201455 0,00000000 0,00000000 1.086,06201455 24/04/2024
25/04/2024 820,01221834 1.084,48107539 1,75674113 1.086,23781652 0,00000000 0,00000000 1.086,23781652 25/04/2024
26/04/2024 820,01221834 1.084,48107539 1,93257238 1.086,41364777 0,00000000 0,00000000 1.086,41364777 26/04/2024
27/04/2024 820,01221834 1.084,48107539 2,10843075 1.086,58950614 0,00000000 0,00000000 1.086,58950614 27/04/2024
28/04/2024 820,01221834 1.084,48107539 2,28431840 1.086,76539379 0,00000000 0,00000000 1.086,76539379 28/04/2024
29/04/2024 820,01221834 1.084,48107539 2,46023424 1.086,94130963 0,00000000 0,00000000 1.086,94130963 29/04/2024
30/04/2024 820,01221834 1.084,48107539 2,63617937 1.087,11725476 0,00000000 0,00000000 1.087,11725476 30/04/2024
01/05/2024 820,01221834 1.084,48107539 2,81215160 1.087,29322699 0,00000000 0,00000000 1.087,29322699 01/05/2024
02/05/2024 820,01221834 1.084,48107539 2,98815312 1.087,46922851 0,00000000 0,00000000 1.087,46922851 02/05/2024
03/05/2024 820,01221834 1.084,48107539 3,16418392 1.087,64525931 0,00000000 0,00000000 1.087,64525931 03/05/2024
04/05/2024 820,01221834 1.084,48107539 3,34024183 1.087,82131722 0,00000000 0,00000000 1.087,82131722 04/05/2024
05/05/2024 820,01221834 1.084,48107539 3,51632903 1.087,99740442 0,00000000 0,00000000 1.087,99740442 05/05/2024
06/05/2024 820,01221834 1.084,48107539 3,69244441 1.088,17351980 0,00000000 0,00000000 1.088,17351980 06/05/2024
07/05/2024 820,01221834 1.084,48107539 3,86858800 1.088,34966339 0,00000000 0,00000000 1.088,34966339 07/05/2024
08/05/2024 820,01221834 1.084,48107539 4,04476087 1.088,52583626 0,00000000 0,00000000 1.088,52583626 08/05/2024
09/05/2024 820,01221834 1.084,48107539 4,22096193 1.088,70203732 0,00000000 0,00000000 1.088,70203732 09/05/2024
10/05/2024 820,01221834 1.084,48107539 4,39719119 1.088,87826658 0,00000000 0,00000000 1.088,87826658 10/05/2024
11/05/2024 820,01221834 1.084,48107539 4,57344864 1.089,05452403 0,00000000 0,00000000 1.089,05452403 11/05/2024
12/05/2024 820,01221834 1.084,48107539 4,74973538 1.089,23081077 0,00000000 0,00000000 1.089,23081077 12/05/2024
13/05/2024 820,01221834 1.084,48107539 4,92605031 1.089,40712570 0,00000000 0,00000000 1.089,40712570 13/05/2024
14/05/2024 820,01221834 1.084,48107539 5,10239453 1.089,58346992 0,00000000 0,00000000 1.089,58346992 14/05/2024
15/05/2024 820,01221834 1.084,48107539 5,27876694 1.089,75984233 5,27876694 5,42565882 1.079,05541657 15/05/2024
16/05/2024 815,90969722 1.079,05541657 0,16903295 1.079,22444952 0,00000000 0,00000000 1.079,22444952 16/05/2024
17/05/2024 815,90969722 1.079,05541657 0,33809288 1.079,39350945 0,00000000 0,00000000 1.079,39350945 17/05/2024
18/05/2024 815,90969722 1.079,05541657 0,50717870 1.079,56259527 0,00000000 0,00000000 1.079,56259527 18/05/2024
19/05/2024 815,90969722 1.079,05541657 0,67629150 1.079,73170807 0,00000000 0,00000000 1.079,73170807 19/05/2024
20/05/2024 815,90969722 1.079,05541657 0,84543020 1.079,90084677 0,00000000 0,00000000 1.079,90084677 20/05/2024
21/05/2024 815,90969722 1.079,05541657 1,01459588 1.080,07001245 0,00000000 0,00000000 1.080,07001245 21/05/2024
22/05/2024 815,90969722 1.079,05541657 1,18378745 1.080,23920402 0,00000000 0,00000000 1.080,23920402 22/05/2024
23/05/2024 815,90969722 1.079,05541657 1,35300600 1.080,40842257 0,00000000 0,00000000 1.080,40842257 23/05/2024
24/05/2024 815,90969722 1.079,05541657 1,52225153 1.080,57766810 0,00000000 0,00000000 1.080,57766810 24/05/2024
25/05/2024 815,90969722 1.079,05541657 1,69152295 1.080,74693952 0,00000000 0,00000000 1.080,74693952 25/05/2024
26/05/2024 815,90969722 1.079,05541657 1,86082135 1.080,91623792 0,00000000 0,00000000 1.080,91623792 26/05/2024
27/05/2024 815,90969722 1.079,05541657 2,03014565 1.081,08556222 0,00000000 0,00000000 1.081,08556222 27/05/2024
28/05/2024 815,90969722 1.079,05541657 2,19949692 1.081,25491349 0,00000000 0,00000000 1.081,25491349 28/05/2024
29/05/2024 815,90969722 1.079,05541657 2,36887409 1.081,42429066 0,00000000 0,00000000 1.081,42429066 29/05/2024
30/05/2024 815,90969722 1.079,05541657 2,53827824 1.081,59369481 0,00000000 0,00000000 1.081,59369481 30/05/2024
31/05/2024 815,90969722 1.079,05541657 2,70770936 1.081,76312593 0,00000000 0,00000000 1.081,76312593 31/05/2024
01/06/2024 815,90969722 1.079,05541657 2,87716638 1.081,93258295 0,00000000 0,00000000 1.081,93258295 01/06/2024
02/06/2024 815,90969722 1.079,05541657 3,04665038 1.082,10206695 0,00000000 0,00000000 1.082,10206695 02/06/2024
03/06/2024 815,90969722 1.079,05541657 3,21616027 1.082,27157684 0,00000000 0,00000000 1.082,27157684 03/06/2024
04/06/2024 815,90969722 1.079,05541657 3,38569714 1.082,44111371 0,00000000 0,00000000 1.082,44111371 04/06/2024
05/06/2024 815,90969722 1.079,05541657 3,55526099 1.082,61067756 0,00000000 0,00000000 1.082,61067756 05/06/2024
06/06/2024 815,90969722 1.079,05541657 3,72485074 1.082,78026731 0,00000000 0,00000000 1.082,78026731 06/06/2024
07/06/2024 815,90969722 1.079,05541657 3,89446746 1.082,94988403 0,00000000 0,00000000 1.082,94988403 07/06/2024
08/06/2024 815,90969722 1.079,05541657 4,06411007 1.083,11952664 0,00000000 0,00000000 1.083,11952664 08/06/2024
09/06/2024 815,90969722 1.079,05541657 4,23377967 1.083,28919624 0,00000000 0,00000000 1.083,28919624 09/06/2024
10/06/2024 815,90969722 1.079,05541657 4,40347624 1.083,45889281 0,00000000 0,00000000 1.083,45889281 10/06/2024
11/06/2024 815,90969722 1.079,05541657 4,57319979 1.083,62861636 0,00000000 0,00000000 1.083,62861636 11/06/2024
12/06/2024 815,90969722 1.079,05541657 4,74294923 1.083,79836580 0,00000000 0,00000000 1.083,79836580 12/06/2024
13/06/2024 815,90969722 1.079,05541657 4,91272457 1.083,96814114 0,00000000 0,00000000 1.083,96814114 13/06/2024
14/06/2024 815,90969722 1.079,05541657 5,08252797 1.084,13794454 0,00000000 0,00000000 1.084,13794454 14/06/2024
15/06/2024 815,90969722 1.079,05541657 5,25235727 1.084,30777384 5,25235727 5,45246701 1.073,60294956 15/06/2024
16/06/2024 811,78690552 1.073,60294956 0,17378518 1.073,77673474 0,00000000 0,00000000 1.073,77673474 16/06/2024
17/06/2024 811,78690552 1.073,60294956 0,34759935 1.073,95054891 0,00000000 0,00000000 1.073,95054891 17/06/2024
18/06/2024 811,78690552 1.073,60294956 0,52144036 1.074,12438992 0,00000000 0,00000000 1.074,12438992 18/06/2024
19/06/2024 811,78690552 1.073,60294956 0,69531036 1.074,29825992 0,00000000 0,00000000 1.074,29825992 19/06/2024
20/06/2024 811,78690552 1.073,60294956 0,86920827 1.074,47215783 0,00000000 0,00000000 1.074,47215783 20/06/2024
21/06/2024 811,78690552 1.073,60294956 1,04313409 1.074,64608365 0,00000000 0,00000000 1.074,64608365 21/06/2024
22/06/2024 811,78690552 1.073,60294956 1,21708891 1.074,82003847 0,00000000 0,00000000 1.074,82003847 22/06/2024
23/06/2024 811,78690552 1.073,60294956 1,39107056 1.074,99402012 0,00000000 0,00000000 1.074,99402012 23/06/2024
24/06/2024 811,78690552 1.073,60294956 1,56508120 1.075,16803076 0,00000000 0,00000000 1.075,16803076 24/06/2024
25/06/2024 811,78690552 1.073,60294956 1,73911975 1.075,34206931 0,00000000 0,00000000 1.075,34206931 25/06/2024
26/06/2024 811,78690552 1.073,60294956 1,91318729 1.075,51613685 0,00000000 0,00000000 1.075,51613685 26/06/2024
27/06/2024 811,78690552 1.073,60294956 2,08728167 1.075,69023123 0,00000000 0,00000000 1.075,69023123 27/06/2024
28/06/2024 811,78690552 1.073,60294956 2,26140504 1.075,86435460 0,00000000 0,00000000 1.075,86435460 28/06/2024
29/06/2024 811,78690552 1.073,60294956 2,43555632 1.076,03850588 0,00000000 0,00000000 1.076,03850588 29/06/2024
30/06/2024 811,78690552 1.073,60294956 2,60973659 1.076,21268615 0,00000000 0,00000000 1.076,21268615 30/06/2024
01/07/2024 811,78690552 1.073,60294956 2,78394370 1.076,38689326 0,00000000 0,00000000 1.076,38689326 01/07/2024
02/07/2024 811,78690552 1.073,60294956 2,95817980 1.076,56112936 0,00000000 0,00000000 1.076,56112936 02/07/2024
03/07/2024 811,78690552 1.073,60294956 3,13244488 1.076,73539444 0,00000000 0,00000000 1.076,73539444 03/07/2024
04/07/2024 811,78690552 1.073,60294956 3,30673680 1.076,90968636 0,00000000 0,00000000 1.076,90968636 04/07/2024
05/07/2024 811,78690552 1.073,60294956 3,48105771 1.077,08400727 0,00000000 0,00000000 1.077,08400727 05/07/2024
06/07/2024 811,78690552 1.073,60294956 3,65540654 1.077,25835610 0,00000000 0,00000000 1.077,25835610 06/07/2024
07/07/2024 811,78690552 1.073,60294956 3,82978328 1.077,43273284 0,00000000 0,00000000 1.077,43273284 07/07/2024
08/07/2024 811,78690552 1.073,60294956 4,00418900 1.077,60713856 0,00000000 0,00000000 1.077,60713856 08/07/2024
09/07/2024 811,78690552 1.073,60294956 4,17862264 1.077,78157220 0,00000000 0,00000000 1.077,78157220 09/07/2024
10/07/2024 811,78690552 1.073,60294956 4,35308419 1.077,95603375 0,00000000 0,00000000 1.077,95603375 10/07/2024
11/07/2024 811,78690552 1.073,60294956 4,52757366 1.078,13052322 0,00000000 0,00000000 1.078,13052322 11/07/2024
12/07/2024 811,78690552 1.073,60294956 4,70209211 1.078,30504167 0,00000000 0,00000000 1.078,30504167 12/07/2024
13/07/2024 811,78690552 1.073,60294956 4,87663848 1.078,47958804 0,00000000 0,00000000 1.078,47958804 13/07/2024
14/07/2024 811,78690552 1.073,60294956 5,05121384 1.078,65416340 0,00000000 0,00000000 1.078,65416340 14/07/2024
15/07/2024 811,78690552 1.073,60294956 5,22581711 1.078,82876667 5,22581711 5,47859585 1.068,12435371 15/07/2024
16/07/2024 807,64435695 1.068,12435371 0,16732061 1.068,29167432 0,00000000 0,00000000 1.068,29167432 16/07/2024
17/07/2024 807,64435695 1.068,12435371 0,33466792 1.068,45902163 0,00000000 0,00000000 1.068,45902163 17/07/2024
18/07/2024 807,64435695 1.068,12435371 0,50204087 1.068,62639458 0,00000000 0,00000000 1.068,62639458 18/07/2024
19/07/2024 807,64435695 1.068,12435371 0,66944052 1.068,79379423 0,00000000 0,00000000 1.068,79379423 19/07/2024
20/07/2024 807,64435695 1.068,12435371 0,83686581 1.068,96121952 0,00000000 0,00000000 1.068,96121952 20/07/2024
21/07/2024 807,64435695 1.068,12435371 1,00431780 1.069,12867151 0,00000000 0,00000000 1.069,12867151 21/07/2024
22/07/2024 807,64435695 1.068,12435371 1,17179543 1.069,29614914 0,00000000 0,00000000 1.069,29614914 22/07/2024
23/07/2024 807,64435695 1.068,12435371 1,33929976 1.069,46365347 0,00000000 0,00000000 1.069,46365347 23/07/2024
24/07/2024 807,64435695 1.068,12435371 1,50683079 1.069,63118450 0,00000000 0,00000000 1.069,63118450 24/07/2024
25/07/2024 807,64435695 1.068,12435371 1,67438746 1.069,79874117 0,00000000 0,00000000 1.069,79874117 25/07/2024
26/07/2024 807,64435695 1.068,12435371 1,84197083 1.069,96632454 0,00000000 0,00000000 1.069,96632454 26/07/2024
27/07/2024 807,64435695 1.068,12435371 2,00957984 1.070,13393355 0,00000000 0,00000000 1.070,13393355 27/07/2024
28/07/2024 807,64435695 1.068,12435371 2,17721554 1.070,30156925 0,00000000 0,00000000 1.070,30156925 28/07/2024
29/07/2024 807,64435695 1.068,12435371 2,34487689 1.070,46923060 0,00000000 0,00000000 1.070,46923060 29/07/2024
30/07/2024 807,64435695 1.068,12435371 2,51256493 1.070,63691864 0,00000000 0,00000000 1.070,63691864 30/07/2024
31/07/2024 807,64435695 1.068,12435371 2,68027968 1.070,80463339 0,00000000 0,00000000 1.070,80463339 31/07/2024
01/08/2024 807,64435695 1.068,12435371 2,84802007 1.070,97237378 0,00000000 0,00000000 1.070,97237378 01/08/2024
02/08/2024 807,64435695 1.068,12435371 3,01578716 1.071,14014087 0,00000000 0,00000000 1.071,14014087 02/08/2024
03/08/2024 807,64435695 1.068,12435371 3,18357988 1.071,30793359 0,00000000 0,00000000 1.071,30793359 03/08/2024
04/08/2024 807,64435695 1.068,12435371 3,35139931 1.071,47575302 0,00000000 0,00000000 1.071,47575302 04/08/2024
05/08/2024 807,64435695 1.068,12435371 3,51924543 1.071,64359914 0,00000000 0,00000000 1.071,64359914 05/08/2024
06/08/2024 807,64435695 1.068,12435371 3,68711720 1.071,81147091 0,00000000 0,00000000 1.071,81147091 06/08/2024
07/08/2024 807,64435695 1.068,12435371 3,85501567 1.071,97936938 0,00000000 0,00000000 1.071,97936938 07/08/2024
08/08/2024 807,64435695 1.068,12435371 4,02293977 1.072,14729348 0,00000000 0,00000000 1.072,14729348 08/08/2024
09/08/2024 807,64435695 1.068,12435371 4,19089057 1.072,31524428 0,00000000 0,00000000 1.072,31524428 09/08/2024
10/08/2024 807,64435695 1.068,12435371 4,35886808 1.072,48322179 0,00000000 0,00000000 1.072,48322179 10/08/2024
11/08/2024 807,64435695 1.068,12435371 4,52687229 1.072,65122600 0,00000000 0,00000000 1.072,65122600 11/08/2024
12/08/2024 807,64435695 1.068,12435371 4,69490214 1.072,81925585 0,00000000 0,00000000 1.072,81925585 12/08/2024
13/08/2024 807,64435695 1.068,12435371 4,86295762 1.072,98731133 0,00000000 0,00000000 1.072,98731133 13/08/2024
14/08/2024 807,64435695 1.068,12435371 5,03104087 1.073,15539458 0,00000000 0,00000000 1.073,15539458 14/08/2024
15/08/2024 807,64435695 1.068,12435371 5,19914976 1.073,32350347 5,19914976 5,50511291 1.062,61924080 15/08/2024
16/08/2024 803,48175794 1.062,61924080 0,16645824 1.062,78569904 0,00000000 0,00000000 1.062,78569904 16/08/2024
17/08/2024 803,48175794 1.062,61924080 0,33294304 1.062,95218384 0,00000000 0,00000000 1.062,95218384 17/08/2024
18/08/2024 803,48175794 1.062,61924080 0,49945335 1.063,11869415 0,00000000 0,00000000 1.063,11869415 18/08/2024
19/08/2024 803,48175794 1.062,61924080 0,66599023 1.063,28523103 0,00000000 0,00000000 1.063,28523103 19/08/2024
20/08/2024 803,48175794 1.062,61924080 0,83255261 1.063,45179341 0,00000000 0,00000000 1.063,45179341 20/08/2024
21/08/2024 803,48175794 1.062,61924080 0,99914155 1.063,61838235 0,00000000 0,00000000 1.063,61838235 21/08/2024
22/08/2024 803,48175794 1.062,61924080 1,16575600 1.063,78499680 0,00000000 0,00000000 1.063,78499680 22/08/2024
23/08/2024 803,48175794 1.062,61924080 1,33239701 1.063,95163781 0,00000000 0,00000000 1.063,95163781 23/08/2024
24/08/2024 803,48175794 1.062,61924080 1,49906459 1.064,11830539 0,00000000 0,00000000 1.064,11830539 24/08/2024
25/08/2024 803,48175794 1.062,61924080 1,66575767 1.064,28499847 0,00000000 0,00000000 1.064,28499847 25/08/2024
26/08/2024 803,48175794 1.062,61924080 1,83247731 1.064,45171811 0,00000000 0,00000000 1.064,45171811 26/08/2024
27/08/2024 803,48175794 1.062,61924080 1,99922246 1.064,61846326 0,00000000 0,00000000 1.064,61846326 27/08/2024
28/08/2024 803,48175794 1.062,61924080 2,16599417 1.064,78523497 0,00000000 0,00000000 1.064,78523497 28/08/2024
29/08/2024 803,48175794 1.062,61924080 2,33279139 1.064,95203219 0,00000000 0,00000000 1.064,95203219 29/08/2024
30/08/2024 803,48175794 1.062,61924080 2,49961517 1.065,11885597 0,00000000 0,00000000 1.065,11885597 30/08/2024
31/08/2024 803,48175794 1.062,61924080 2,66646552 1.065,28570632 0,00000000 0,00000000 1.065,28570632 31/08/2024
01/09/2024 803,48175794 1.062,61924080 2,83334137 1.065,45258217 0,00000000 0,00000000 1.065,45258217 01/09/2024
02/09/2024 803,48175794 1.062,61924080 3,00024379 1.065,61948459 0,00000000 0,00000000 1.065,61948459 02/09/2024
03/09/2024 803,48175794 1.062,61924080 3,16717171 1.065,78641251 0,00000000 0,00000000 1.065,78641251 03/09/2024
04/09/2024 803,48175794 1.062,61924080 3,33412619 1.065,95336699 0,00000000 0,00000000 1.065,95336699 04/09/2024
05/09/2024 803,48175794 1.062,61924080 3,50110724 1.066,12034804 0,00000000 0,00000000 1.066,12034804 05/09/2024
06/09/2024 803,48175794 1.062,61924080 3,66811380 1.066,28735460 0,00000000 0,00000000 1.066,28735460 06/09/2024
07/09/2024 803,48175794 1.062,61924080 3,83514691 1.066,45438771 0,00000000 0,00000000 1.066,45438771 07/09/2024
08/09/2024 803,48175794 1.062,61924080 4,00220554 1.066,62144634 0,00000000 0,00000000 1.066,62144634 08/09/2024
09/09/2024 803,48175794 1.062,61924080 4,16929072 1.066,78853152 0,00000000 0,00000000 1.066,78853152 09/09/2024
10/09/2024 803,48175794 1.062,61924080 4,33640248 1.066,95564328 0,00000000 0,00000000 1.066,95564328 10/09/2024
11/09/2024 803,48175794 1.062,61924080 4,50354079 1.067,12278159 0,00000000 0,00000000 1.067,12278159 11/09/2024
12/09/2024 803,48175794 1.062,61924080 4,67070461 1.067,28994541 0,00000000 0,00000000 1.067,28994541 12/09/2024
13/09/2024 803,48175794 1.062,61924080 4,83789394 1.067,45713474 0,00000000 0,00000000 1.067,45713474 13/09/2024
14/09/2024 803,48175794 1.062,61924080 5,00511089 1.067,62435169 0,00000000 0,00000000 1.067,62435169 14/09/2024
15/09/2024 803,48175794 1.062,61924080 5,17235334 1.067,79159414 5,17235334 5,53199576 1.057,08724504 15/09/2024
16/09/2024 799,29883191 1.057,08724504 0,17111176 1.057,25835680 0,00000000 0,00000000 1.057,25835680 16/09/2024
17/09/2024 799,29883191 1.057,08724504 0,34225208 1.057,42949712 0,00000000 0,00000000 1.057,42949712 17/09/2024
18/09/2024 799,29883191 1.057,08724504 0,51341881 1.057,60066385 0,00000000 0,00000000 1.057,60066385 18/09/2024
19/09/2024 799,29883191 1.057,08724504 0,68461409 1.057,77185913 0,00000000 0,00000000 1.057,77185913 19/09/2024
20/09/2024 799,29883191 1.057,08724504 0,85583686 1.057,94308190 0,00000000 0,00000000 1.057,94308190 20/09/2024
21/09/2024 799,29883191 1.057,08724504 1,02708710 1.058,11433214 0,00000000 0,00000000 1.058,11433214 21/09/2024
22/09/2024 799,29883191 1.057,08724504 1,19836589 1.058,28561093 0,00000000 0,00000000 1.058,28561093 22/09/2024
23/09/2024 799,29883191 1.057,08724504 1,36967111 1.058,45691615 0,00000000 0,00000000 1.058,45691615 23/09/2024
24/09/2024 799,29883191 1.057,08724504 1,54100487 1.058,62824991 0,00000000 0,00000000 1.058,62824991 24/09/2024
25/09/2024 799,29883191 1.057,08724504 1,71236611 1.058,79961115 0,00000000 0,00000000 1.058,79961115 25/09/2024
26/09/2024 799,29883191 1.057,08724504 1,88375589 1.058,97100093 0,00000000 0,00000000 1.058,97100093 26/09/2024
27/09/2024 799,29883191 1.057,08724504 2,05517210 1.059,14241714 0,00000000 0,00000000 1.059,14241714 27/09/2024
28/09/2024 799,29883191 1.057,08724504 2,22661686 1.059,31386190 0,00000000 0,00000000 1.059,31386190 28/09/2024
29/09/2024 799,29883191 1.057,08724504 2,39808909 1.059,48533413 0,00000000 0,00000000 1.059,48533413 29/09/2024
30/09/2024 799,29883191 1.057,08724504 2,56958987 1.059,65683491 0,00000000 0,00000000 1.059,65683491 30/09/2024
01/10/2024 799,29883191 1.057,08724504 2,74111707 1.059,82836211 0,00000000 0,00000000 1.059,82836211 01/10/2024
02/10/2024 799,29883191 1.057,08724504 2,91267282 1.059,99991786 0,00000000 0,00000000 1.059,99991786 02/10/2024
03/10/2024 799,29883191 1.057,08724504 3,08425711 1.060,17150215 0,00000000 0,00000000 1.060,17150215 03/10/2024
04/10/2024 799,29883191 1.057,08724504 3,25586782 1.060,34311286 0,00000000 0,00000000 1.060,34311286 04/10/2024
05/10/2024 799,29883191 1.057,08724504 3,42750708 1.060,51475212 0,00000000 0,00000000 1.060,51475212 05/10/2024
06/10/2024 799,29883191 1.057,08724504 3,59917382 1.060,68641886 0,00000000 0,00000000 1.060,68641886 06/10/2024
07/10/2024 799,29883191 1.057,08724504 3,77086804 1.060,85811308 0,00000000 0,00000000 1.060,85811308 07/10/2024
08/10/2024 799,29883191 1.057,08724504 3,94259081 1.061,02983585 0,00000000 0,00000000 1.061,02983585 08/10/2024
09/10/2024 799,29883191 1.057,08724504 4,11434106 1.061,20158610 0,00000000 0,00000000 1.061,20158610 09/10/2024
10/10/2024 799,29883191 1.057,08724504 4,28611879 1.061,37336383 0,00000000 0,00000000 1.061,37336383 10/10/2024
11/10/2024 799,29883191 1.057,08724504 4,45792401 1.061,54516905 0,00000000 0,00000000 1.061,54516905 11/10/2024
12/10/2024 799,29883191 1.057,08724504 4,62975777 1.061,71700281 0,00000000 0,00000000 1.061,71700281 12/10/2024
13/10/2024 799,29883191 1.057,08724504 4,80161902 1.061,88886406 0,00000000 0,00000000 1.061,88886406 13/10/2024
14/10/2024 799,29883191 1.057,08724504 4,97350880 1.062,06075384 0,00000000 0,00000000 1.062,06075384 14/10/2024
15/10/2024 799,29883191 1.057,08724504 5,14542607 1.062,23267111 5,14542607 5,55922182 1.051,52802322 15/10/2024
16/10/2024 795,09531936 1.051,52802322 0,16472081 1.051,69274403 0,00000000 0,00000000 1.051,69274403 16/10/2024
17/10/2024 795,09531936 1.051,52802322 0,32946791 1.051,85749113 0,00000000 0,00000000 1.051,85749113 17/10/2024
18/10/2024 795,09531936 1.051,52802322 0,49424025 1.052,02226347 0,00000000 0,00000000 1.052,02226347 18/10/2024
19/10/2024 795,09531936 1.051,52802322 0,65903887 1.052,18706209 0,00000000 0,00000000 1.052,18706209 19/10/2024
20/10/2024 795,09531936 1.051,52802322 0,82386274 1.052,35188596 0,00000000 0,00000000 1.052,35188596 20/10/2024
21/10/2024 795,09531936 1.051,52802322 0,98871289 1.052,51673611 0,00000000 0,00000000 1.052,51673611 21/10/2024
22/10/2024 795,09531936 1.051,52802322 1,15358828 1.052,68161150 0,00000000 0,00000000 1.052,68161150 22/10/2024
23/10/2024 795,09531936 1.051,52802322 1,31848995 1.052,84651317 0,00000000 0,00000000 1.052,84651317 23/10/2024
24/10/2024 795,09531936 1.051,52802322 1,48341792 1.053,01144114 0,00000000 0,00000000 1.053,01144114 24/10/2024
25/10/2024 795,09531936 1.051,52802322 1,64837112 1.053,17639434 0,00000000 0,00000000 1.053,17639434 25/10/2024
26/10/2024 795,09531936 1.051,52802322 1,81335061 1.053,34137383 0,00000000 0,00000000 1.053,34137383 26/10/2024
27/10/2024 795,09531936 1.051,52802322 1,97835533 1.053,50637855 0,00000000 0,00000000 1.053,50637855 27/10/2024
28/10/2024 795,09531936 1.051,52802322 2,14338635 1.053,67140957 0,00000000 0,00000000 1.053,67140957 28/10/2024
29/10/2024 795,09531936 1.051,52802322 2,30844260 1.053,83646582 0,00000000 0,00000000 1.053,83646582 29/10/2024
30/10/2024 795,09531936 1.051,52802322 2,47352514 1.054,00154836 0,00000000 0,00000000 1.054,00154836 30/10/2024
31/10/2024 795,09531936 1.051,52802322 2,63863396 1.054,16665718 0,00000000 0,00000000 1.054,16665718 31/10/2024
01/11/2024 795,09531936 1.051,52802322 2,80376803 1.054,33179125 0,00000000 0,00000000 1.054,33179125 01/11/2024
02/11/2024 795,09531936 1.051,52802322 2,96892838 1.054,49695160 0,00000000 0,00000000 1.054,49695160 02/11/2024
03/11/2024 795,09531936 1.051,52802322 3,13411397 1.054,66213719 0,00000000 0,00000000 1.054,66213719 03/11/2024
04/11/2024 795,09531936 1.051,52802322 3,29932585 1.054,82734907 0,00000000 0,00000000 1.054,82734907 04/11/2024
05/11/2024 795,09531936 1.051,52802322 3,46456401 1.054,99258723 0,00000000 0,00000000 1.054,99258723 05/11/2024
06/11/2024 795,09531936 1.051,52802322 3,62982741 1.055,15785063 0,00000000 0,00000000 1.055,15785063 06/11/2024
07/11/2024 795,09531936 1.051,52802322 3,79511710 1.055,32314032 0,00000000 0,00000000 1.055,32314032 07/11/2024
08/11/2024 795,09531936 1.051,52802322 3,96043203 1.055,48845525 0,00000000 0,00000000 1.055,48845525 08/11/2024
09/11/2024 795,09531936 1.051,52802322 4,12577324 1.055,65379646 0,00000000 0,00000000 1.055,65379646 09/11/2024
10/11/2024 795,09531936 1.051,52802322 4,29114075 1.055,81916397 0,00000000 0,00000000 1.055,81916397 10/11/2024
11/11/2024 795,09531936 1.051,52802322 4,45653454 1.055,98455776 0,00000000 0,00000000 1.055,98455776 11/11/2024
12/11/2024 795,09531936 1.051,52802322 4,62195357 1.056,14997679 0,00000000 0,00000000 1.056,14997679 12/11/2024
13/11/2024 795,09531936 1.051,52802322 4,78739783 1.056,31542105 0,00000000 0,00000000 1.056,31542105 13/11/2024
14/11/2024 795,09531936 1.051,52802322 4,95286943 1.056,48089265 0,00000000 0,00000000 1.056,48089265 14/11/2024
15/11/2024 795,09531936 1.051,52802322 5,11836628 1.056,64638950 5,11836628 5,58676838 1.045,94125484 15/11/2024
16/11/2024 790,87097793 1.045,94125484 0,16930755 1.046,11056239 0,00000000 0,00000000 1.046,11056239 16/11/2024
17/11/2024 790,87097793 1.045,94125484 0,33864335 1.046,27989819 0,00000000 0,00000000 1.046,27989819 17/11/2024
18/11/2024 790,87097793 1.045,94125484 0,50800529 1.046,44926013 0,00000000 0,00000000 1.046,44926013 18/11/2024
19/11/2024 790,87097793 1.045,94125484 0,67739548 1.046,61865032 0,00000000 0,00000000 1.046,61865032 19/11/2024
20/11/2024 790,87097793 1.045,94125484 0,84681286 1.046,78806770 0,00000000 0,00000000 1.046,78806770 20/11/2024
21/11/2024 790,87097793 1.045,94125484 1,01625744 1.046,95751228 0,00000000 0,00000000 1.046,95751228 21/11/2024
22/11/2024 790,87097793 1.045,94125484 1,18573025 1.047,12698509 0,00000000 0,00000000 1.047,12698509 22/11/2024
23/11/2024 790,87097793 1.045,94125484 1,35522922 1.047,29648406 0,00000000 0,00000000 1.047,29648406 23/11/2024
24/11/2024 790,87097793 1.045,94125484 1,52475642 1.047,46601126 0,00000000 0,00000000 1.047,46601126 24/11/2024
25/11/2024 790,87097793 1.045,94125484 1,69431082 1.047,63556566 0,00000000 0,00000000 1.047,63556566 25/11/2024
26/11/2024 790,87097793 1.045,94125484 1,86389346 1.047,80514830 0,00000000 0,00000000 1.047,80514830 26/11/2024
27/11/2024 790,87097793 1.045,94125484 2,03350225 1.047,97475709 0,00000000 0,00000000 1.047,97475709 27/11/2024
28/11/2024 790,87097793 1.045,94125484 2,20313928 1.048,14439412 0,00000000 0,00000000 1.048,14439412 28/11/2024
29/11/2024 790,87097793 1.045,94125484 2,37280350 1.048,31405834 0,00000000 0,00000000 1.048,31405834 29/11/2024
30/11/2024 790,87097793 1.045,94125484 2,54249596 1.048,48375080 0,00000000 0,00000000 1.048,48375080 30/11/2024
01/12/2024 790,87097793 1.045,94125484 2,71221457 1.048,65346941 0,00000000 0,00000000 1.048,65346941 01/12/2024
02/12/2024 790,87097793 1.045,94125484 2,88196143 1.048,82321627 0,00000000 0,00000000 1.048,82321627 02/12/2024
03/12/2024 790,87097793 1.045,94125484 3,05173652 1.048,99299136 0,00000000 0,00000000 1.048,99299136 03/12/2024
04/12/2024 790,87097793 1.045,94125484 3,22153776 1.049,16279260 0,00000000 0,00000000 1.049,16279260 04/12/2024
05/12/2024 790,87097793 1.045,94125484 3,39136724 1.049,33262208 0,00000000 0,00000000 1.049,33262208 05/12/2024
06/12/2024 790,87097793 1.045,94125484 3,56122392 1.049,50247876 0,00000000 0,00000000 1.049,50247876 06/12/2024
07/12/2024 790,87097793 1.045,94125484 3,73110779 1.049,67236263 0,00000000 0,00000000 1.049,67236263 07/12/2024
08/12/2024 790,87097793 1.045,94125484 3,90101990 1.049,84227474 0,00000000 0,00000000 1.049,84227474 08/12/2024
09/12/2024 790,87097793 1.045,94125484 4,07095920 1.050,01221404 0,00000000 0,00000000 1.050,01221404 09/12/2024
10/12/2024 790,87097793 1.045,94125484 4,24092570 1.050,18218054 0,00000000 0,00000000 1.050,18218054 10/12/2024
11/12/2024 790,87097793 1.045,94125484 4,41091940 1.050,35217424 0,00000000 0,00000000 1.050,35217424 11/12/2024
12/12/2024 790,87097793 1.045,94125484 4,58094133 1.050,52219617 0,00000000 0,00000000 1.050,52219617 12/12/2024
13/12/2024 790,87097793 1.045,94125484 4,75099046 1.050,69224530 0,00000000 0,00000000 1.050,69224530 13/12/2024
14/12/2024 790,87097793 1.045,94125484 4,92106783 1.050,86232267 0,00000000 0,00000000 1.050,86232267 14/12/2024
15/12/2024 790,87097793 1.045,94125484 5,09117240 1.051,03242724 5,09117240 5,61356671 1.040,32768813 15/12/2024
16/12/2024 786,62637340 1.040,32768813 0,16296629 1.040,49065442 0,00000000 0,00000000 1.040,49065442 16/12/2024
17/12/2024 786,62637340 1.040,32768813 0,32595859 1.040,65364672 0,00000000 0,00000000 1.040,65364672 17/12/2024
18/12/2024 786,62637340 1.040,32768813 0,48897586 1.040,81666399 0,00000000 0,00000000 1.040,81666399 18/12/2024
19/12/2024 786,62637340 1.040,32768813 0,65201913 1.040,97970726 0,00000000 0,00000000 1.040,97970726 19/12/2024
20/12/2024 786,62637340 1.040,32768813 0,81508738 1.041,14277551 0,00000000 0,00000000 1.041,14277551 20/12/2024
21/12/2024 786,62637340 1.040,32768813 0,97818163 1.041,30586976 0,00000000 0,00000000 1.041,30586976 21/12/2024
22/12/2024 786,62637340 1.040,32768813 1,14130085 1.041,46898898 0,00000000 0,00000000 1.041,46898898 22/12/2024
23/12/2024 786,62637340 1.040,32768813 1,30444608 1.041,63213421 0,00000000 0,00000000 1.041,63213421 23/12/2024
24/12/2024 786,62637340 1.040,32768813 1,46761731 1.041,79530544 0,00000000 0,00000000 1.041,79530544 24/12/2024
25/12/2024 786,62637340 1.040,32768813 1,63081352 1.041,95850165 0,00000000 0,00000000 1.041,95850165 25/12/2024
26/12/2024 786,62637340 1.040,32768813 1,79403573 1.042,12172386 0,00000000 0,00000000 1.042,12172386 26/12/2024
27/12/2024 786,62637340 1.040,32768813 1,95728291 1.042,28497104 0,00000000 0,00000000 1.042,28497104 27/12/2024
28/12/2024 786,62637340 1.040,32768813 2,12055610 1.042,44824423 0,00000000 0,00000000 1.042,44824423 28/12/2024
29/12/2024 786,62637340 1.040,32768813 2,28385426 1.042,61154239 0,00000000 0,00000000 1.042,61154239 29/12/2024
30/12/2024 786,62637340 1.040,32768813 2,44717842 1.042,77486655 0,00000000 0,00000000 1.042,77486655 30/12/2024
31/12/2024 786,62637340 1.040,32768813 2,61052859 1.042,93821672 0,00000000 0,00000000 1.042,93821672 31/12/2024
01/01/2025 786,62637340 1.040,32768813 2,77390373 1.043,10159186 0,00000000 0,00000000 1.043,10159186 01/01/2025
02/01/2025 786,62637340 1.040,32768813 2,93730488 1.043,26499301 0,00000000 0,00000000 1.043,26499301 02/01/2025
03/01/2025 786,62637340 1.040,32768813 3,10073100 1.043,42841913 0,00000000 0,00000000 1.043,42841913 03/01/2025
04/01/2025 786,62637340 1.040,32768813 3,26418313 1.043,59187126 0,00000000 0,00000000 1.043,59187126 04/01/2025
05/01/2025 786,62637340 1.040,32768813 3,42766126 1.043,75534939 0,00000000 0,00000000 1.043,75534939 05/01/2025
06/01/2025 786,62637340 1.040,32768813 3,59116436 1.043,91885249 0,00000000 0,00000000 1.043,91885249 06/01/2025
07/01/2025 786,62637340 1.040,32768813 3,75469347 1.044,08238160 0,00000000 0,00000000 1.044,08238160 07/01/2025
08/01/2025 786,62637340 1.040,32768813 3,91824755 1.044,24593568 0,00000000 0,00000000 1.044,24593568 08/01/2025
09/01/2025 786,62637340 1.040,32768813 4,08182763 1.044,40951576 0,00000000 0,00000000 1.044,40951576 09/01/2025
10/01/2025 786,62637340 1.040,32768813 4,24543373 1.044,57312186 0,00000000 0,00000000 1.044,57312186 10/01/2025
11/01/2025 786,62637340 1.040,32768813 4,40906583 1.044,73675396 0,00000000 0,00000000 1.044,73675396 11/01/2025
12/01/2025 786,62637340 1.040,32768813 4,57272290 1.044,90041103 0,00000000 0,00000000 1.044,90041103 12/01/2025
13/01/2025 786,62637340 1.040,32768813 4,73640493 1.045,06409306 0,00000000 0,00000000 1.045,06409306 13/01/2025
14/01/2025 786,62637340 1.040,32768813 4,90011402 1.045,22780215 0,00000000 0,00000000 1.045,22780215 14/01/2025
15/01/2025 786,62637340 1.040,32768813 5,06384807 1.045,39153620 5,06384807 4,96756471 1.035,36012342 15/01/2025
16/01/2025 782,87023247 1.035,36012342 0,16218812 1.035,52231154 0,00000000 0,00000000 1.035,52231154 16/01/2025
17/01/2025 782,87023247 1.035,36012342 0,32440213 1.035,68452555 0,00000000 0,00000000 1.035,68452555 17/01/2025
18/01/2025 782,87023247 1.035,36012342 0,48664100 1.035,84676442 0,00000000 0,00000000 1.035,84676442 18/01/2025
19/01/2025 782,87023247 1.035,36012342 0,64890574 1.036,00902916 0,00000000 0,00000000 1.036,00902916 19/01/2025
20/01/2025 782,87023247 1.035,36012342 0,81119533 1.036,17131875 0,00000000 0,00000000 1.036,17131875 20/01/2025
21/01/2025 782,87023247 1.035,36012342 0,97351081 1.036,33363423 0,00000000 0,00000000 1.036,33363423 21/01/2025
22/01/2025 782,87023247 1.035,36012342 1,13585114 1.036,49597456 0,00000000 0,00000000 1.036,49597456 22/01/2025
23/01/2025 782,87023247 1.035,36012342 1,29821735 1.036,65834077 0,00000000 0,00000000 1.036,65834077 23/01/2025
24/01/2025 782,87023247 1.035,36012342 1,46060944 1.036,82073286 0,00000000 0,00000000 1.036,82073286 24/01/2025
25/01/2025 782,87023247 1.035,36012342 1,62302638 1.036,98314980 0,00000000 0,00000000 1.036,98314980 25/01/2025
26/01/2025 782,87023247 1.035,36012342 1,78546921 1.037,14559263 0,00000000 0,00000000 1.037,14559263 26/01/2025
27/01/2025 782,87023247 1.035,36012342 1,94793688 1.037,30806030 0,00000000 0,00000000 1.037,30806030 27/01/2025
28/01/2025 782,87023247 1.035,36012342 2,11043044 1.037,47055386 0,00000000 0,00000000 1.037,47055386 28/01/2025
29/01/2025 782,87023247 1.035,36012342 2,27294885 1.037,63307227 0,00000000 0,00000000 1.037,63307227 29/01/2025
30/01/2025 782,87023247 1.035,36012342 2,43549314 1.037,79561656 0,00000000 0,00000000 1.037,79561656 30/01/2025
31/01/2025 782,87023247 1.035,36012342 2,59806332 1.037,95818674 0,00000000 0,00000000 1.037,95818674 31/01/2025
01/02/2025 782,87023247 1.035,36012342 2,76065834 1.038,12078176 0,00000000 0,00000000 1.038,12078176 01/02/2025
02/02/2025 782,87023247 1.035,36012342 2,92327925 1.038,28340267 0,00000000 0,00000000 1.038,28340267 02/02/2025
03/02/2025 782,87023247 1.035,36012342 3,08592501 1.038,44604843 0,00000000 0,00000000 1.038,44604843 03/02/2025
04/02/2025 782,87023247 1.035,36012342 3,24859665 1.038,60872007 0,00000000 0,00000000 1.038,60872007 04/02/2025
05/02/2025 782,87023247 1.035,36012342 3,41129418 1.038,77141760 0,00000000 0,00000000 1.038,77141760 05/02/2025
06/02/2025 782,87023247 1.035,36012342 3,57401655 1.038,93413997 0,00000000 0,00000000 1.038,93413997 06/02/2025
07/02/2025 782,87023247 1.035,36012342 3,73676481 1.039,09688823 0,00000000 0,00000000 1.039,09688823 07/02/2025
08/02/2025 782,87023247 1.035,36012342 3,89953791 1.039,25966133 0,00000000 0,00000000 1.039,25966133 08/02/2025
09/02/2025 782,87023247 1.035,36012342 4,06233690 1.039,42246032 0,00000000 0,00000000 1.039,42246032 09/02/2025
10/02/2025 782,87023247 1.035,36012342 4,22516178 1.039,58528520 0,00000000 0,00000000 1.039,58528520 10/02/2025
11/02/2025 782,87023247 1.035,36012342 4,38801254 1.039,74813596 0,00000000 0,00000000 1.039,74813596 11/02/2025
12/02/2025 782,87023247 1.035,36012342 4,55088814 1.039,91101156 0,00000000 0,00000000 1.039,91101156 12/02/2025
13/02/2025 782,87023247 1.035,36012342 4,71378860 1.040,07391202 0,00000000 0,00000000 1.040,07391202 13/02/2025
14/02/2025 782,87023247 1.035,36012342 4,87671598 1.040,23683940 0,00000000 0,00000000 1.040,23683940 14/02/2025
15/02/2025 782,87023247 1.038,25960803 5,05378159 1.043,31338962 5,05378159 5,68031831 1.032,57928972 15/02/2025
16/02/2025 778,58714943 1.032,57928972 0,17908435 1.032,75837407 0,00000000 0,00000000 1.032,75837407 16/02/2025
17/02/2025 778,58714943 1.032,57928972 0,35820072 1.032,93749044 0,00000000 0,00000000 1.032,93749044 17/02/2025
18/02/2025 778,58714943 1.032,57928972 0,53734703 1.033,11663675 0,00000000 0,00000000 1.033,11663675 18/02/2025
19/02/2025 778,58714943 1.032,57928972 0,71652535 1.033,29581507 0,00000000 0,00000000 1.033,29581507 19/02/2025
20/02/2025 778,58714943 1.032,57928972 0,89573465 1.033,47502437 0,00000000 0,00000000 1.033,47502437 20/02/2025
21/02/2025 778,58714943 1.032,57928972 1,07497493 1.033,65426465 0,00000000 0,00000000 1.033,65426465 21/02/2025
22/02/2025 778,58714943 1.032,57928972 1,25424618 1.033,83353590 0,00000000 0,00000000 1.033,83353590 22/02/2025
23/02/2025 778,58714943 1.032,57928972 1,43354841 1.034,01283813 0,00000000 0,00000000 1.034,01283813 23/02/2025
24/02/2025 778,58714943 1.032,57928972 1,61288162 1.034,19217134 0,00000000 0,00000000 1.034,19217134 24/02/2025
25/02/2025 778,58714943 1.032,57928972 1,79224580 1.034,37153552 0,00000000 0,00000000 1.034,37153552 25/02/2025
26/02/2025 778,58714943 1.032,57928972 1,97164200 1.034,55093172 0,00000000 0,00000000 1.034,55093172 26/02/2025
27/02/2025 778,58714943 1.032,57928972 2,15106814 1.034,73035786 0,00000000 0,00000000 1.034,73035786 27/02/2025
28/02/2025 778,58714943 1.032,57928972 2,33052629 1.034,90981601 0,00000000 0,00000000 1.034,90981601 28/02/2025
01/03/2025 778,58714943 1.032,57928972 2,51001542 1.035,08930514 0,00000000 0,00000000 1.035,08930514 01/03/2025
02/03/2025 778,58714943 1.032,57928972 2,68953552 1.035,26882524 0,00000000 0,00000000 1.035,26882524 02/03/2025
03/03/2025 778,58714943 1.032,57928972 2,86908660 1.035,44837632 0,00000000 0,00000000 1.035,44837632 03/03/2025
04/03/2025 778,58714943 1.032,57928972 3,04866866 1.035,62795838 0,00000000 0,00000000 1.035,62795838 04/03/2025
05/03/2025 778,58714943 1.032,57928972 3,22828273 1.035,80757245 0,00000000 0,00000000 1.035,80757245 05/03/2025
06/03/2025 778,58714943 1.032,57928972 3,40792675 1.035,98721647 0,00000000 0,00000000 1.035,98721647 06/03/2025
07/03/2025 778,58714943 1.032,57928972 3,58760277 1.036,16689249 0,00000000 0,00000000 1.036,16689249 07/03/2025
08/03/2025 778,58714943 1.032,57928972 3,76730977 1.036,34659949 0,00000000 0,00000000 1.036,34659949 08/03/2025
09/03/2025 778,58714943 1.032,57928972 3,94704775 1.036,52633747 0,00000000 0,00000000 1.036,52633747 09/03/2025
10/03/2025 778,58714943 1.032,57928972 4,12681774 1.036,70610746 0,00000000 0,00000000 1.036,70610746 10/03/2025
11/03/2025 778,58714943 1.032,57928972 4,30661768 1.036,88590740 0,00000000 0,00000000 1.036,88590740 11/03/2025
12/03/2025 778,58714943 1.032,57928972 4,48644962 1.037,06573934 0,00000000 0,00000000 1.037,06573934 12/03/2025
13/03/2025 778,58714943 1.032,57928972 4,66631254 1.037,24560226 0,00000000 0,00000000 1.037,24560226 13/03/2025
14/03/2025 778,58714943 1.032,57928972 4,84620644 1.037,42549616 0,00000000 0,00000000 1.037,42549616 14/03/2025
15/03/2025 778,58714943 1.032,57928972 5,02613235 1.037,60542207 5,02613235 5,70809831 1.026,87119141 15/03/2025
16/03/2025 774,28311967 1.026,87119141 0,16085834 1.027,03204975 0,00000000 0,00000000 1.027,03204975 16/03/2025
17/03/2025 774,28311967 1.026,87119141 0,32174236 1.027,19293377 0,00000000 0,00000000 1.027,19293377 17/03/2025
18/03/2025 774,28311967 1.026,87119141 0,48265102 1.027,35384243 0,00000000 0,00000000 1.027,35384243 18/03/2025
19/03/2025 774,28311967 1.026,87119141 0,64358535 1.027,51477676 0,00000000 0,00000000 1.027,51477676 19/03/2025
20/03/2025 774,28311967 1.026,87119141 0,80454433 1.027,67573574 0,00000000 0,00000000 1.027,67573574 20/03/2025
21/03/2025 774,28311967 1.026,87119141 0,96552898 1.027,83672039 0,00000000 0,00000000 1.027,83672039 21/03/2025
22/03/2025 774,28311967 1.026,87119141 1,12653828 1.027,99772969 0,00000000 0,00000000 1.027,99772969 22/03/2025
23/03/2025 774,28311967 1.026,87119141 1,28757324 1.028,15876465 0,00000000 0,00000000 1.028,15876465 23/03/2025
24/03/2025 774,28311967 1.026,87119141 1,44863388 1.028,31982529 0,00000000 0,00000000 1.028,31982529 24/03/2025
25/03/2025 774,28311967 1.026,87119141 1,60971917 1.028,48091058 0,00000000 0,00000000 1.028,48091058 25/03/2025
26/03/2025 774,28311967 1.026,87119141 1,77083012 1.028,64202153 0,00000000 0,00000000 1.028,64202153 26/03/2025
27/03/2025 774,28311967 1.026,87119141 1,93196572 1.028,80315713 0,00000000 0,00000000 1.028,80315713 27/03/2025
28/03/2025 774,28311967 1.026,87119141 2,09312700 1.028,96431841 0,00000000 0,00000000 1.028,96431841 28/03/2025
29/03/2025 774,28311967 1.026,87119141 2,25431291 1.029,12550432 0,00000000 0,00000000 1.029,12550432 29/03/2025
30/03/2025 774,28311967 1.026,87119141 2,41552450 1.029,28671591 0,00000000 0,00000000 1.029,28671591 30/03/2025
31/03/2025 774,28311967 1.026,87119141 2,57676176 1.029,44795317 0,00000000 0,00000000 1.029,44795317 31/03/2025
01/04/2025 774,28311967 1.026,87119141 2,73802367 1.029,60921508 0,00000000 0,00000000 1.029,60921508 01/04/2025
02/04/2025 774,28311967 1.026,87119141 2,89931125 1.029,77050266 0,00000000 0,00000000 1.029,77050266 02/04/2025
03/04/2025 774,28311967 1.026,87119141 3,06062347 1.029,93181488 0,00000000 0,00000000 1.029,93181488 03/04/2025
04/04/2025 774,28311967 1.026,87119141 3,22196136 1.030,09315277 0,00000000 0,00000000 1.030,09315277 04/04/2025
05/04/2025 774,28311967 1.026,87119141 3,38332493 1.030,25451634 0,00000000 0,00000000 1.030,25451634 05/04/2025
06/04/2025 774,28311967 1.026,87119141 3,54471314 1.030,41590455 0,00000000 0,00000000 1.030,41590455 06/04/2025
07/04/2025 774,28311967 1.026,87119141 3,70612702 1.030,57731843 0,00000000 0,00000000 1.030,57731843 07/04/2025
08/04/2025 774,28311967 1.026,87119141 3,86756555 1.030,73875696 0,00000000 0,00000000 1.030,73875696 08/04/2025
09/04/2025 774,28311967 1.026,87119141 4,02902975 1.030,90022116 0,00000000 0,00000000 1.030,90022116 09/04/2025
10/04/2025 774,28311967 1.026,87119141 4,19051962 1.031,06171103 0,00000000 0,00000000 1.031,06171103 10/04/2025
11/04/2025 774,28311967 1.026,87119141 4,35203516 1.031,22322657 0,00000000 0,00000000 1.031,22322657 11/04/2025
12/04/2025 774,28311967 1.026,87119141 4,51357535 1.031,38476676 0,00000000 0,00000000 1.031,38476676 12/04/2025
13/04/2025 774,28311967 1.026,87119141 4,67514018 1.031,54633159 0,00000000 0,00000000 1.031,54633159 13/04/2025
14/04/2025 774,28311967 1.026,87119141 4,83673171 1.031,70792312 0,00000000 0,00000000 1.031,70792312 14/04/2025
15/04/2025 774,28311967 1.026,87119141 4,99834789 1.031,86953930 4,99834789 5,73610247 1.021,13508894 15/04/2025
16/04/2025 769,95797417 1.021,13508894 0,16529215 1.021,30038109 0,00000000 0,00000000 1.021,30038109 16/04/2025
17/04/2025 769,95797417 1.021,13508894 0,33061188 1.021,46570082 0,00000000 0,00000000 1.021,46570082 17/04/2025
18/04/2025 769,95797417 1.021,13508894 0,49595714 1.021,63104608 0,00000000 0,00000000 1.021,63104608 18/04/2025
19/04/2025 769,95797417 1.021,13508894 0,66132997 1.021,79641891 0,00000000 0,00000000 1.021,79641891 19/04/2025
20/04/2025 769,95797417 1.021,13508894 0,82672934 1.021,96181828 0,00000000 0,00000000 1.021,96181828 20/04/2025
21/04/2025 769,95797417 1.021,13508894 0,99215527 1.022,12724421 0,00000000 0,00000000 1.022,12724421 21/04/2025
22/04/2025 769,95797417 1.021,13508894 1,15760877 1.022,29269771 0,00000000 0,00000000 1.022,29269771 22/04/2025
23/04/2025 769,95797417 1.021,13508894 1,32308779 1.022,45817673 0,00000000 0,00000000 1.022,45817673 23/04/2025
24/04/2025 769,95797417 1.021,13508894 1,48859439 1.022,62368333 0,00000000 0,00000000 1.022,62368333 24/04/2025
25/04/2025 769,95797417 1.021,13508894 1,65412754 1.022,78921648 0,00000000 0,00000000 1.022,78921648 25/04/2025
26/04/2025 769,95797417 1.021,13508894 1,81968825 1.022,95477719 0,00000000 0,00000000 1.022,95477719 26/04/2025
27/04/2025 769,95797417 1.021,13508894 1,98527450 1.023,12036344 0,00000000 0,00000000 1.023,12036344 27/04/2025
28/04/2025 769,95797417 1.021,13508894 2,15088831 1.023,28597725 0,00000000 0,00000000 1.023,28597725 28/04/2025
29/04/2025 769,95797417 1.021,13508894 2,31652868 1.023,45161762 0,00000000 0,00000000 1.023,45161762 29/04/2025
30/04/2025 769,95797417 1.021,13508894 2,48219661 1.023,61728555 0,00000000 0,00000000 1.023,61728555 30/04/2025
01/05/2025 769,95797417 1.021,13508894 2,64789008 1.023,78297902 0,00000000 0,00000000 1.023,78297902 01/05/2025
02/05/2025 769,95797417 1.021,13508894 2,81361111 1.023,94870005 0,00000000 0,00000000 1.023,94870005 02/05/2025
03/05/2025 769,95797417 1.021,13508894 2,97935972 1.024,11444866 0,00000000 0,00000000 1.024,11444866 03/05/2025
04/05/2025 769,95797417 1.021,13508894 3,14513385 1.024,28022279 0,00000000 0,00000000 1.024,28022279 04/05/2025
05/05/2025 769,95797417 1.021,13508894 3,31093556 1.024,44602450 0,00000000 0,00000000 1.024,44602450 05/05/2025
06/05/2025 769,95797417 1.021,13508894 3,47676381 1.024,61185275 0,00000000 0,00000000 1.024,61185275 06/05/2025
07/05/2025 769,95797417 1.021,13508894 3,64261861 1.024,77770755 0,00000000 0,00000000 1.024,77770755 07/05/2025
08/05/2025 769,95797417 1.021,13508894 3,80850099 1.024,94358993 0,00000000 0,00000000 1.024,94358993 08/05/2025
09/05/2025 769,95797417 1.021,13508894 3,97440991 1.025,10949885 0,00000000 0,00000000 1.025,10949885 09/05/2025
10/05/2025 769,95797417 1.021,13508894 4,14034538 1.025,27543432 0,00000000 0,00000000 1.025,27543432 10/05/2025
11/05/2025 769,95797417 1.021,13508894 4,30630741 1.025,44139635 0,00000000 0,00000000 1.025,44139635 11/05/2025
12/05/2025 769,95797417 1.021,13508894 4,47229700 1.025,60738594 0,00000000 0,00000000 1.025,60738594 12/05/2025
13/05/2025 769,95797417 1.021,13508894 4,63831314 1.025,77340208 0,00000000 0,00000000 1.025,77340208 13/05/2025
14/05/2025 769,95797417 1.021,13508894 4,80435686 1.025,93944580 0,00000000 0,00000000 1.025,93944580 14/05/2025
15/05/2025 769,95797417 1.021,13508894 4,97042712 1.026,10551606 4,97042712 5,76430757 1.015,37078137 15/05/2025
16/05/2025 765,61156141 1.015,37078137 0,15905681 1.015,52983818 0,00000000 0,00000000 1.015,52983818 16/05/2025
17/05/2025 765,61156141 1.015,37078137 0,31813901 1.015,68892038 0,00000000 0,00000000 1.015,68892038 17/05/2025
18/05/2025 765,61156141 1.015,37078137 0,47724559 1.015,84802696 0,00000000 0,00000000 1.015,84802696 18/05/2025
19/05/2025 765,61156141 1.015,37078137 0,63637754 1.016,00715891 0,00000000 0,00000000 1.016,00715891 19/05/2025
20/05/2025 765,61156141 1.015,37078137 0,79553386 1.016,16631523 0,00000000 0,00000000 1.016,16631523 20/05/2025
21/05/2025 765,61156141 1.015,37078137 0,95471557 1.016,32549694 0,00000000 0,00000000 1.016,32549694 21/05/2025
22/05/2025 765,61156141 1.015,37078137 1,11392165 1.016,48470302 0,00000000 0,00000000 1.016,48470302 22/05/2025
23/05/2025 765,61156141 1.015,37078137 1,27315311 1.016,64393448 0,00000000 0,00000000 1.016,64393448 23/05/2025
24/05/2025 765,61156141 1.015,37078137 1,43240996 1.016,80319133 0,00000000 0,00000000 1.016,80319133 24/05/2025
25/05/2025 765,61156141 1.015,37078137 1,59169117 1.016,96247254 0,00000000 0,00000000 1.016,96247254 25/05/2025
26/05/2025 765,61156141 1.015,37078137 1,75099777 1.017,12177914 0,00000000 0,00000000 1.017,12177914 26/05/2025
27/05/2025 765,61156141 1.015,37078137 1,91032874 1.017,28111011 0,00000000 0,00000000 1.017,28111011 27/05/2025
28/05/2025 765,61156141 1.015,37078137 2,06968509 1.017,44046646 0,00000000 0,00000000 1.017,44046646 28/05/2025
29/05/2025 765,61156141 1.015,37078137 2,22906581 1.017,59984718 0,00000000 0,00000000 1.017,59984718 29/05/2025
30/05/2025 765,61156141 1.015,37078137 2,38847191 1.017,75925328 0,00000000 0,00000000 1.017,75925328 30/05/2025
31/05/2025 765,61156141 1.015,37078137 2,54790340 1.017,91868477 0,00000000 0,00000000 1.017,91868477 31/05/2025
01/06/2025 765,61156141 1.015,37078137 2,70735926 1.018,07814063 0,00000000 0,00000000 1.018,07814063 01/06/2025
02/06/2025 765,61156141 1.015,37078137 2,86684050 1.018,23762187 0,00000000 0,00000000 1.018,23762187 02/06/2025
03/06/2025 765,61156141 1.015,37078137 3,02634612 1.018,39712749 0,00000000 0,00000000 1.018,39712749 03/06/2025
04/06/2025 765,61156141 1.015,37078137 3,18587711 1.018,55665848 0,00000000 0,00000000 1.018,55665848 04/06/2025
05/06/2025 765,61156141 1.015,37078137 3,34543349 1.018,71621486 0,00000000 0,00000000 1.018,71621486 05/06/2025
06/06/2025 765,61156141 1.015,37078137 3,50501424 1.018,87579561 0,00000000 0,00000000 1.018,87579561 06/06/2025
07/06/2025 765,61156141 1.015,37078137 3,66462037 1.019,03540174 0,00000000 0,00000000 1.019,03540174 07/06/2025
08/06/2025 765,61156141 1.015,37078137 3,82425088 1.019,19503225 0,00000000 0,00000000 1.019,19503225 08/06/2025
09/06/2025 765,61156141 1.015,37078137 3,98390676 1.019,35468813 0,00000000 0,00000000 1.019,35468813 09/06/2025
10/06/2025 765,61156141 1.015,37078137 4,14358803 1.019,51436940 0,00000000 0,00000000 1.019,51436940 10/06/2025
11/06/2025 765,61156141 1.015,37078137 4,30329469 1.019,67407606 0,00000000 0,00000000 1.019,67407606 11/06/2025
12/06/2025 765,61156141 1.015,37078137 4,46302571 1.019,83380708 0,00000000 0,00000000 1.019,83380708 12/06/2025
13/06/2025 765,61156141 1.015,37078137 4,62278110 1.019,99356247 0,00000000 0,00000000 1.019,99356247 13/06/2025
14/06/2025 765,61156141 1.015,37078137 4,78256290 1.020,15334427 0,00000000 0,00000000 1.020,15334427 14/06/2025
15/06/2025 765,61156141 1.015,37078137 4,94236906 1.020,31315043 4,94236906 5,79269030 1.009,57809107 15/06/2025
16/06/2025 761,24374746 1.009,57809107 0,16342141 1.009,74151248 0,00000000 0,00000000 1.009,74151248 16/06/2025
17/06/2025 761,24374746 1.009,57809107 0,32687008 1.009,90496115 0,00000000 0,00000000 1.009,90496115 17/06/2025
18/06/2025 761,24374746 1.009,57809107 0,49034400 1.010,06843507 0,00000000 0,00000000 1.010,06843507 18/06/2025
19/06/2025 761,24374746 1.009,57809107 0,65384517 1.010,23193624 0,00000000 0,00000000 1.010,23193624 19/06/2025
20/06/2025 761,24374746 1.009,57809107 0,81737259 1.010,39546366 0,00000000 0,00000000 1.010,39546366 20/06/2025
21/06/2025 761,24374746 1.009,57809107 0,98092626 1.010,55901733 0,00000000 0,00000000 1.010,55901733 21/06/2025
22/06/2025 761,24374746 1.009,57809107 1,14450719 1.010,72259826 0,00000000 0,00000000 1.010,72259826 22/06/2025
23/06/2025 761,24374746 1.009,57809107 1,30811336 1.010,88620443 0,00000000 0,00000000 1.010,88620443 23/06/2025
24/06/2025 761,24374746 1.009,57809107 1,47174678 1.011,04983785 0,00000000 0,00000000 1.011,04983785 24/06/2025
25/06/2025 761,24374746 1.009,57809107 1,63540646 1.011,21349753 0,00000000 0,00000000 1.011,21349753 25/06/2025
26/06/2025 761,24374746 1.009,57809107 1,79909339 1.011,37718446 0,00000000 0,00000000 1.011,37718446 26/06/2025
27/06/2025 761,24374746 1.009,57809107 1,96280557 1.011,54089664 0,00000000 0,00000000 1.011,54089664 27/06/2025
28/06/2025 761,24374746 1.009,57809107 2,12654500 1.011,70463607 0,00000000 0,00000000 1.011,70463607 28/06/2025
29/06/2025 761,24374746 1.009,57809107 2,29031068 1.011,86840175 0,00000000 0,00000000 1.011,86840175 29/06/2025
30/06/2025 761,24374746 1.009,57809107 2,45410362 1.012,03219469 0,00000000 0,00000000 1.012,03219469 30/06/2025
01/07/2025 761,24374746 1.009,57809107 2,61792180 1.012,19601287 0,00000000 0,00000000 1.012,19601287 01/07/2025
02/07/2025 761,24374746 1.009,57809107 2,78176724 1.012,35985831 0,00000000 0,00000000 1.012,35985831 02/07/2025
03/07/2025 761,24374746 1.009,57809107 2,94563993 1.012,52373100 0,00000000 0,00000000 1.012,52373100 03/07/2025
04/07/2025 761,24374746 1.009,57809107 3,10953787 1.012,68762894 0,00000000 0,00000000 1.012,68762894 04/07/2025
05/07/2025 761,24374746 1.009,57809107 3,27346306 1.012,85155413 0,00000000 0,00000000 1.012,85155413 05/07/2025
06/07/2025 761,24374746 1.009,57809107 3,43741451 1.013,01550558 0,00000000 0,00000000 1.013,01550558 06/07/2025
07/07/2025 761,24374746 1.009,57809107 3,60139220 1.013,17948327 0,00000000 0,00000000 1.013,17948327 07/07/2025
08/07/2025 761,24374746 1.009,57809107 3,76539715 1.013,34348822 0,00000000 0,00000000 1.013,34348822 08/07/2025
09/07/2025 761,24374746 1.009,57809107 3,92942835 1.013,50751942 0,00000000 0,00000000 1.013,50751942 09/07/2025
10/07/2025 761,24374746 1.009,57809107 4,09348580 1.013,67157687 0,00000000 0,00000000 1.013,67157687 10/07/2025
11/07/2025 761,24374746 1.009,57809107 4,25756950 1.013,83566057 0,00000000 0,00000000 1.013,83566057 11/07/2025
12/07/2025 761,24374746 1.009,57809107 4,42168046 1.013,99977153 0,00000000 0,00000000 1.013,99977153 12/07/2025
13/07/2025 761,24374746 1.009,57809107 4,58581766 1.014,16390873 0,00000000 0,00000000 1.014,16390873 13/07/2025
14/07/2025 761,24374746 1.009,57809107 4,74998213 1.014,32807320 0,00000000 0,00000000 1.014,32807320 14/07/2025
15/07/2025 761,24374746 1.009,57809107 4,91417284 1.014,49226391 4,91417284 5,82021769 1.003,75787338 15/07/2025
16/07/2025 756,85517726 1.003,75787338 0,15723766 1.003,91511104 0,00000000 0,00000000 1.003,91511104 16/07/2025
17/07/2025 756,85517726 1.003,75787338 0,31450042 1.004,07237380 0,00000000 0,00000000 1.004,07237380 17/07/2025
18/07/2025 756,85517726 1.003,75787338 0,47178727 1.004,22966065 0,00000000 0,00000000 1.004,22966065 18/07/2025
19/07/2025 756,85517726 1.003,75787338 0,62909922 1.004,38697260 0,00000000 0,00000000 1.004,38697260 19/07/2025
20/07/2025 756,85517726 1.003,75787338 0,78643525 1.004,54430863 0,00000000 0,00000000 1.004,54430863 20/07/2025
21/07/2025 756,85517726 1.003,75787338 0,94379638 1.004,70166976 0,00000000 0,00000000 1.004,70166976 21/07/2025
22/07/2025 756,85517726 1.003,75787338 1,10118160 1.004,85905498 0,00000000 0,00000000 1.004,85905498 22/07/2025
23/07/2025 756,85517726 1.003,75787338 1,25859192 1.005,01646530 0,00000000 0,00000000 1.005,01646530 23/07/2025
24/07/2025 756,85517726 1.003,75787338 1,41602732 1.005,17390070 0,00000000 0,00000000 1.005,17390070 24/07/2025
25/07/2025 756,85517726 1.003,75787338 1,57348682 1.005,33136020 0,00000000 0,00000000 1.005,33136020 25/07/2025
26/07/2025 756,85517726 1.003,75787338 1,73097141 1.005,48884479 0,00000000 0,00000000 1.005,48884479 26/07/2025
27/07/2025 756,85517726 1.003,75787338 1,88848010 1.005,64635348 0,00000000 0,00000000 1.005,64635348 27/07/2025
28/07/2025 756,85517726 1.003,75787338 2,04601387 1.005,80388725 0,00000000 0,00000000 1.005,80388725 28/07/2025
29/07/2025 756,85517726 1.003,75787338 2,20357174 1.005,96144512 0,00000000 0,00000000 1.005,96144512 29/07/2025
30/07/2025 756,85517726 1.003,75787338 2,36115470 1.006,11902808 0,00000000 0,00000000 1.006,11902808 30/07/2025
31/07/2025 756,85517726 1.003,75787338 2,51876275 1.006,27663613 0,00000000 0,00000000 1.006,27663613 31/07/2025
01/08/2025 756,85517726 1.003,75787338 2,67639489 1.006,43426827 0,00000000 0,00000000 1.006,43426827 01/08/2025
02/08/2025 756,85517726 1.003,75787338 2,83405213 1.006,59192551 0,00000000 0,00000000 1.006,59192551 02/08/2025
03/08/2025 756,85517726 1.003,75787338 2,99173346 1.006,74960684 0,00000000 0,00000000 1.006,74960684 03/08/2025
04/08/2025 756,85517726 1.003,75787338 3,14943988 1.006,90731326 0,00000000 0,00000000 1.006,90731326 04/08/2025
05/08/2025 756,85517726 1.003,75787338 3,30717140 1.007,06504478 0,00000000 0,00000000 1.007,06504478 05/08/2025
06/08/2025 756,85517726 1.003,75787338 3,46492700 1.007,22280038 0,00000000 0,00000000 1.007,22280038 06/08/2025
07/08/2025 756,85517726 1.003,75787338 3,62270770 1.007,38058108 0,00000000 0,00000000 1.007,38058108 07/08/2025
08/08/2025 756,85517726 1.003,75787338 3,78051250 1.007,53838588 0,00000000 0,00000000 1.007,53838588 08/08/2025
09/08/2025 756,85517726 1.003,75787338 3,93834238 1.007,69621576 0,00000000 0,00000000 1.007,69621576 09/08/2025
10/08/2025 756,85517726 1.003,75787338 4,09619736 1.007,85407074 0,00000000 0,00000000 1.007,85407074 10/08/2025
11/08/2025 756,85517726 1.003,75787338 4,25407743 1.008,01195081 0,00000000 0,00000000 1.008,01195081 11/08/2025
12/08/2025 756,85517726 1.003,75787338 4,41198159 1.008,16985497 0,00000000 0,00000000 1.008,16985497 12/08/2025
13/08/2025 756,85517726 1.003,75787338 4,56990984 1.008,32778322 0,00000000 0,00000000 1.008,32778322 13/08/2025
14/08/2025 756,85517726 1.003,75787338 4,72786419 1.008,48573757 0,00000000 0,00000000 1.008,48573757 14/08/2025
15/08/2025 756,85517726 1.003,75787338 4,88584264 1.008,64371602 4,88584264 5,84889712 997,90897626 15/08/2025
16/08/2025 752,44498215 997,90897626 0,15632144 998,06529770 0,00000000 0,00000000 998,06529770 16/08/2025
17/08/2025 752,44498215 997,90897626 0,31266783 998,22164409 0,00000000 0,00000000 998,22164409 17/08/2025
18/08/2025 752,44498215 997,90897626 0,46903817 998,37801443 0,00000000 0,00000000 998,37801443 18/08/2025
19/08/2025 752,44498215 997,90897626 0,62543346 998,53440972 0,00000000 0,00000000 998,53440972 19/08/2025
20/08/2025 752,44498215 997,90897626 0,78185270 998,69082896 0,00000000 0,00000000 998,69082896 20/08/2025
21/08/2025 752,44498215 997,90897626 0,93829688 998,84727314 0,00000000 0,00000000 998,84727314 21/08/2025
22/08/2025 752,44498215 997,90897626 1,09476502 999,00374128 0,00000000 0,00000000 999,00374128 22/08/2025
23/08/2025 752,44498215 997,90897626 1,25125810 999,16023436 0,00000000 0,00000000 999,16023436 23/08/2025
24/08/2025 752,44498215 997,90897626 1,40777613 999,31675239 0,00000000 0,00000000 999,31675239 24/08/2025
25/08/2025 752,44498215 997,90897626 1,56431811 999,47329437 0,00000000 0,00000000 999,47329437 25/08/2025
26/08/2025 752,44498215 997,90897626 1,72088504 999,62986130 0,00000000 0,00000000 999,62986130 26/08/2025
27/08/2025 752,44498215 997,90897626 1,87747592 999,78645218 0,00000000 0,00000000 999,78645218 27/08/2025
28/08/2025 752,44498215 997,90897626 2,03409175 999,94306801 0,00000000 0,00000000 999,94306801 28/08/2025
29/08/2025 752,44498215 997,90897626 2,19073152 1.000,09970778 0,00000000 0,00000000 1.000,09970778 29/08/2025
30/08/2025 752,44498215 997,90897626 2,34739625 1.000,25637251 0,00000000 0,00000000 1.000,25637251 30/08/2025
31/08/2025 752,44498215 997,90897626 2,50408592 1.000,41306218 0,00000000 0,00000000 1.000,41306218 31/08/2025
01/09/2025 752,44498215 997,90897626 2,66079954 1.000,56977580 0,00000000 0,00000000 1.000,56977580 01/09/2025
02/09/2025 752,44498215 997,90897626 2,81753811 1.000,72651437 0,00000000 0,00000000 1.000,72651437 02/09/2025
03/09/2025 752,44498215 997,90897626 2,97430063 1.000,88327689 0,00000000 0,00000000 1.000,88327689 03/09/2025
04/09/2025 752,44498215 997,90897626 3,13108810 1.001,04006436 0,00000000 0,00000000 1.001,04006436 04/09/2025
05/09/2025 752,44498215 997,90897626 3,28790051 1.001,19687677 0,00000000 0,00000000 1.001,19687677 05/09/2025
06/09/2025 752,44498215 997,90897626 3,44473688 1.001,35371314 0,00000000 0,00000000 1.001,35371314 06/09/2025
07/09/2025 752,44498215 997,90897626 3,60159819 1.001,51057445 0,00000000 0,00000000 1.001,51057445 07/09/2025
08/09/2025 752,44498215 997,90897626 3,75848345 1.001,66745971 0,00000000 0,00000000 1.001,66745971 08/09/2025
09/09/2025 752,44498215 997,90897626 3,91539366 1.001,82436992 0,00000000 0,00000000 1.001,82436992 09/09/2025
10/09/2025 752,44498215 997,90897626 4,07232882 1.001,98130508 0,00000000 0,00000000 1.001,98130508 10/09/2025
11/09/2025 752,44498215 997,90897626 4,22928892 1.002,13826518 0,00000000 0,00000000 1.002,13826518 11/09/2025
12/09/2025 752,44498215 997,90897626 4,38627298 1.002,29524924 0,00000000 0,00000000 1.002,29524924 12/09/2025
13/09/2025 752,44498215 997,90897626 4,54328098 1.002,45225724 0,00000000 0,00000000 1.002,45225724 13/09/2025
14/09/2025 752,44498215 997,90897626 4,70031493 1.002,60929119 0,00000000 0,00000000 1.002,60929119 14/09/2025
15/09/2025 752,44498215 997,90897626 4,85737283 1.002,76634909 4,85737283 5,87768387 992,03129239 15/09/2025
16/09/2025 748,01308121 992,03129239 0,16058109 992,19187348 0,00000000 0,00000000 992,19187348 16/09/2025
17/09/2025 748,01308121 992,03129239 0,32118897 992,35248136 0,00000000 0,00000000 992,35248136 17/09/2025
18/09/2025 748,01308121 992,03129239 0,48182166 992,51311405 0,00000000 0,00000000 992,51311405 18/09/2025
19/09/2025 748,01308121 992,03129239 0,64248113 992,67377352 0,00000000 0,00000000 992,67377352 19/09/2025
20/09/2025 748,01308121 992,03129239 0,80316639 992,83445878 0,00000000 0,00000000 992,83445878 20/09/2025
21/09/2025 748,01308121 992,03129239 0,96387744 992,99516983 0,00000000 0,00000000 992,99516983 21/09/2025
22/09/2025 748,01308121 992,03129239 1,12461528 993,15590767 0,00000000 0,00000000 993,15590767 22/09/2025
23/09/2025 748,01308121 992,03129239 1,28537792 993,31667031 0,00000000 0,00000000 993,31667031 23/09/2025
24/09/2025 748,01308121 992,03129239 1,44616734 993,47745973 0,00000000 0,00000000 993,47745973 24/09/2025
25/09/2025 748,01308121 992,03129239 1,60698256 993,63827495 0,00000000 0,00000000 993,63827495 25/09/2025
26/09/2025 748,01308121 992,03129239 1,76782456 993,79911695 0,00000000 0,00000000 993,79911695 26/09/2025
27/09/2025 748,01308121 992,03129239 1,92869136 993,95998375 0,00000000 0,00000000 993,95998375 27/09/2025
28/09/2025 748,01308121 992,03129239 2,08958495 994,12087734 0,00000000 0,00000000 994,12087734 28/09/2025
29/09/2025 748,01308121 992,03129239 2,25050433 994,28179672 0,00000000 0,00000000 994,28179672 29/09/2025
30/09/2025 748,01308121 992,03129239 2,41145049 994,44274288 0,00000000 0,00000000 994,44274288 30/09/2025
01/10/2025 748,01308121 992,03129239 2,57242146 994,60371385 0,00000000 0,00000000 994,60371385 01/10/2025
02/10/2025 748,01308121 992,03129239 2,73341921 994,76471160 0,00000000 0,00000000 994,76471160 02/10/2025
03/10/2025 748,01308121 992,03129239 2,89444374 994,92573613 0,00000000 0,00000000 994,92573613 03/10/2025
04/10/2025 748,01308121 992,03129239 3,05549308 995,08678547 0,00000000 0,00000000 995,08678547 04/10/2025
05/10/2025 748,01308121 992,03129239 3,21656920 995,24786159 0,00000000 0,00000000 995,24786159 05/10/2025
06/10/2025 748,01308121 992,03129239 3,37767112 995,40896351 0,00000000 0,00000000 995,40896351 06/10/2025
07/10/2025 748,01308121 992,03129239 3,53879882 995,57009121 0,00000000 0,00000000 995,57009121 07/10/2025
08/10/2025 748,01308121 992,03129239 3,69995331 995,73124570 0,00000000 0,00000000 995,73124570 08/10/2025
09/10/2025 748,01308121 992,03129239 3,86113360 995,89242599 0,00000000 0,00000000 995,89242599 09/10/2025
10/10/2025 748,01308121 992,03129239 4,02233967 996,05363206 0,00000000 0,00000000 996,05363206 10/10/2025
11/10/2025 748,01308121 992,03129239 4,18357154 996,21486393 0,00000000 0,00000000 996,21486393 11/10/2025
12/10/2025 748,01308121 992,03129239 4,34483020 996,37612259 0,00000000 0,00000000 996,37612259 12/10/2025
13/10/2025 748,01308121 992,03129239 4,50611465 996,53740704 0,00000000 0,00000000 996,53740704 13/10/2025
14/10/2025 748,01308121 992,03129239 4,66742588 996,69871827 0,00000000 0,00000000 996,69871827 14/10/2025
15/10/2025 748,01308121 992,03129239 4,82876290 996,86005529 4,82876290 5,90556228 986,12573011 15/10/2025
16/10/2025 743,56015934 986,12573011 0,15447560 986,28020571 0,00000000 0,00000000 986,28020571 16/10/2025
17/10/2025 743,56015934 986,12573011 0,30897587 986,43470598 0,00000000 0,00000000 986,43470598 17/10/2025
18/10/2025 743,56015934 986,12573011 0,46349980 986,58922991 0,00000000 0,00000000 986,58922991 18/10/2025
19/10/2025 743,56015934 986,12573011 0,61804838 986,74377849 0,00000000 0,00000000 986,74377849 19/10/2025
20/10/2025 743,56015934 986,12573011 0,77262063 986,89835074 0,00000000 0,00000000 986,89835074 20/10/2025
21/10/2025 743,56015934 986,12573011 0,92721753 987,05294764 0,00000000 0,00000000 987,05294764 21/10/2025
22/10/2025 743,56015934 986,12573011 1,08183810 987,20756821 0,00000000 0,00000000 987,20756821 22/10/2025
23/10/2025 743,56015934 986,12573011 1,23648333 987,36221344 0,00000000 0,00000000 987,36221344 23/10/2025
24/10/2025 743,56015934 986,12573011 1,39115320 987,51688331 0,00000000 0,00000000 987,51688331 24/10/2025
25/10/2025 743,56015934 986,12573011 1,54584675 987,67157686 0,00000000 0,00000000 987,67157686 25/10/2025
26/10/2025 743,56015934 986,12573011 1,70056494 987,82629505 0,00000000 0,00000000 987,82629505 26/10/2025
27/10/2025 743,56015934 986,12573011 1,85530680 987,98103691 0,00000000 0,00000000 987,98103691 27/10/2025
28/10/2025 743,56015934 986,12573011 2,01007332 988,13580343 0,00000000 0,00000000 988,13580343 28/10/2025
29/10/2025 743,56015934 986,12573011 2,16486351 988,29059362 0,00000000 0,00000000 988,29059362 29/10/2025
30/10/2025 743,56015934 986,12573011 2,31967834 988,44540845 0,00000000 0,00000000 988,44540845 30/10/2025
31/10/2025 743,56015934 986,12573011 2,47451783 988,60024794 0,00000000 0,00000000 988,60024794 31/10/2025
01/11/2025 743,56015934 986,12573011 2,62938099 988,75511110 0,00000000 0,00000000 988,75511110 01/11/2025
02/11/2025 743,56015934 986,12573011 2,78426880 988,90999891 0,00000000 0,00000000 988,90999891 02/11/2025
03/11/2025 743,56015934 986,12573011 2,93918028 989,06491039 0,00000000 0,00000000 989,06491039 03/11/2025
04/11/2025 743,56015934 986,12573011 3,09411641 989,21984652 0,00000000 0,00000000 989,21984652 04/11/2025
05/11/2025 743,56015934 986,12573011 3,24907719 989,37480730 0,00000000 0,00000000 989,37480730 05/11/2025
06/11/2025 743,56015934 986,12573011 3,40406164 989,52979175 0,00000000 0,00000000 989,52979175 06/11/2025
07/11/2025 743,56015934 986,12573011 3,55907074 989,68480085 0,00000000 0,00000000 989,68480085 07/11/2025
08/11/2025 743,56015934 986,12573011 3,71410351 989,83983362 0,00000000 0,00000000 989,83983362 08/11/2025
09/11/2025 743,56015934 986,12573011 3,86916094 989,99489105 0,00000000 0,00000000 989,99489105 09/11/2025
10/11/2025 743,56015934 986,12573011 4,02424301 990,14997312 0,00000000 0,00000000 990,14997312 10/11/2025
11/11/2025 743,56015934 986,12573011 4,17934974 990,30507985 0,00000000 0,00000000 990,30507985 11/11/2025
12/11/2025 743,56015934 986,12573011 4,33448014 990,46021025 0,00000000 0,00000000 990,46021025 12/11/2025
13/11/2025 743,56015934 986,12573011 4,48963421 990,61536432 0,00000000 0,00000000 990,61536432 13/11/2025
14/11/2025 743,56015934 986,12573011 4,64481391 990,77054402 0,00000000 0,00000000 990,77054402 14/11/2025
15/11/2025 743,56015934 986,12573011 4,80001728 990,92574739 4,80001728 5,93450464 980,19122547 15/11/2025
16/11/2025 739,08541431 980,19122547 0,15866453 980,34989000 0,00000000 0,00000000 980,34989000 16/11/2025
17/11/2025 739,08541431 980,19122547 0,31735553 980,50858100 0,00000000 0,00000000 980,50858100 17/11/2025
18/11/2025 739,08541431 980,19122547 0,47607103 980,66729650 0,00000000 0,00000000 980,66729650 18/11/2025
19/11/2025 739,08541431 980,19122547 0,63481300 980,82603847 0,00000000 0,00000000 980,82603847 19/11/2025
20/11/2025 739,08541431 980,19122547 0,79358045 980,98480592 0,00000000 0,00000000 980,98480592 20/11/2025
21/11/2025 739,08541431 980,19122547 0,95237339 981,14359886 0,00000000 0,00000000 981,14359886 21/11/2025
22/11/2025 739,08541431 980,19122547 1,11119280 981,30241827 0,00000000 0,00000000 981,30241827 22/11/2025
23/11/2025 739,08541431 980,19122547 1,27003671 981,46126218 0,00000000 0,00000000 981,46126218 23/11/2025
24/11/2025 739,08541431 980,19122547 1,42890708 981,62013255 0,00000000 0,00000000 981,62013255 24/11/2025
25/11/2025 739,08541431 980,19122547 1,58780294 981,77902841 0,00000000 0,00000000 981,77902841 25/11/2025
26/11/2025 739,08541431 980,19122547 1,74672526 981,93795073 0,00000000 0,00000000 981,93795073 26/11/2025
27/11/2025 739,08541431 980,19122547 1,90567209 982,09689756 0,00000000 0,00000000 982,09689756 27/11/2025
28/11/2025 739,08541431 980,19122547 2,06464539 982,25587086 0,00000000 0,00000000 982,25587086 28/11/2025
29/11/2025 739,08541431 980,19122547 2,22364417 982,41486964 0,00000000 0,00000000 982,41486964 29/11/2025
30/11/2025 739,08541431 980,19122547 2,38266941 982,57389488 0,00000000 0,00000000 982,57389488 30/11/2025
01/12/2025 739,08541431 980,19122547 2,54171916 982,73294463 0,00000000 0,00000000 982,73294463 01/12/2025
02/12/2025 739,08541431 980,19122547 2,70079537 982,89202084 0,00000000 0,00000000 982,89202084 02/12/2025
03/12/2025 739,08541431 980,19122547 2,85989805 983,05112352 0,00000000 0,00000000 983,05112352 03/12/2025
04/12/2025 739,08541431 980,19122547 3,01902524 983,21025071 0,00000000 0,00000000 983,21025071 04/12/2025
05/12/2025 739,08541431 980,19122547 3,17817889 983,36940436 0,00000000 0,00000000 983,36940436 05/12/2025
06/12/2025 739,08541431 980,19122547 3,33735802 983,52858349 0,00000000 0,00000000 983,52858349 06/12/2025
07/12/2025 739,08541431 980,19122547 3,49656264 983,68778811 0,00000000 0,00000000 983,68778811 07/12/2025
08/12/2025 739,08541431 980,19122547 3,65579372 983,84701919 0,00000000 0,00000000 983,84701919 08/12/2025
09/12/2025 739,08541431 980,19122547 3,81505029 984,00627576 0,00000000 0,00000000 984,00627576 09/12/2025
10/12/2025 739,08541431 980,19122547 3,97433235 984,16555782 0,00000000 0,00000000 984,16555782 10/12/2025
11/12/2025 739,08541431 980,19122547 4,13363989 984,32486536 0,00000000 0,00000000 984,32486536 11/12/2025
12/12/2025 739,08541431 980,19122547 4,29297389 984,48419936 0,00000000 0,00000000 984,48419936 12/12/2025
13/12/2025 739,08541431 980,19122547 4,45233338 984,64355885 0,00000000 0,00000000 984,64355885 13/12/2025
14/12/2025 739,08541431 980,19122547 4,61171934 984,80294481 0,00000000 0,00000000 984,80294481 14/12/2025
15/12/2025 739,08541431 980,19122547 4,77113077 984,96235624 4,77113077 5,96348341 974,22774206 15/12/2025
16/12/2025 734,58881865 974,22774206 0,15261180 974,38035386 0,00000000 0,00000000 974,38035386 16/12/2025
17/12/2025 734,58881865 974,22774206 0,30524795 974,53299001 0,00000000 0,00000000 974,53299001 17/12/2025
18/12/2025 734,58881865 974,22774206 0,45790749 974,68564955 0,00000000 0,00000000 974,68564955 18/12/2025
19/12/2025 734,58881865 974,22774206 0,61059139 974,83833345 0,00000000 0,00000000 974,83833345 19/12/2025
20/12/2025 734,58881865 974,22774206 0,76329866 974,99104072 0,00000000 0,00000000 974,99104072 20/12/2025
21/12/2025 734,58881865 974,22774206 0,91603029 975,14377235 0,00000000 0,00000000 975,14377235 21/12/2025
22/12/2025 734,58881865 974,22774206 1,06878531 975,29652737 0,00000000 0,00000000 975,29652737 22/12/2025
23/12/2025 734,58881865 974,22774206 1,22156468 975,44930674 0,00000000 0,00000000 975,44930674 23/12/2025
24/12/2025 734,58881865 974,22774206 1,37436840 975,60211046 0,00000000 0,00000000 975,60211046 24/12/2025
25/12/2025 734,58881865 974,22774206 1,52719551 975,75493757 0,00000000 0,00000000 975,75493757 25/12/2025
26/12/2025 734,58881865 974,22774206 1,68004697 975,90778903 0,00000000 0,00000000 975,90778903 26/12/2025
27/12/2025 734,58881865 974,22774206 1,83292181 976,06066387 0,00000000 0,00000000 976,06066387 27/12/2025
28/12/2025 734,58881865 974,22774206 1,98582101 976,21356307 0,00000000 0,00000000 976,21356307 28/12/2025
29/12/2025 734,58881865 974,22774206 2,13874359 976,36648565 0,00000000 0,00000000 976,36648565 29/12/2025
30/12/2025 734,58881865 974,22774206 2,29169053 976,51943259 0,00000000 0,00000000 976,51943259 30/12/2025
31/12/2025 734,58881865 974,22774206 2,44466182 976,67240388 0,00000000 0,00000000 976,67240388 31/12/2025
01/01/2026 734,58881865 974,22774206 2,59765649 976,82539855 0,00000000 0,00000000 976,82539855 01/01/2026
02/01/2026 734,58881865 974,22774206 2,75067552 976,97841758 0,00000000 0,00000000 976,97841758 02/01/2026
03/01/2026 734,58881865 974,22774206 2,90371793 977,13145999 0,00000000 0,00000000 977,13145999 03/01/2026
04/01/2026 734,58881865 974,22774206 3,05678470 977,28452676 0,00000000 0,00000000 977,28452676 04/01/2026
05/01/2026 734,58881865 974,22774206 3,20987582 977,43761788 0,00000000 0,00000000 977,43761788 05/01/2026
06/01/2026 734,58881865 974,22774206 3,36299032 977,59073238 0,00000000 0,00000000 977,59073238 06/01/2026
07/01/2026 734,58881865 974,22774206 3,51612918 977,74387124 0,00000000 0,00000000 977,74387124 07/01/2026
08/01/2026 734,58881865 974,22774206 3,66929142 977,89703348 0,00000000 0,00000000 977,89703348 08/01/2026
09/01/2026 734,58881865 974,22774206 3,82247802 978,05022008 0,00000000 0,00000000 978,05022008 09/01/2026
10/01/2026 734,58881865 974,22774206 3,97568897 978,20343103 0,00000000 0,00000000 978,20343103 10/01/2026
11/01/2026 734,58881865 974,22774206 4,12892427 978,35666633 0,00000000 0,00000000 978,35666633 11/01/2026
12/01/2026 734,58881865 974,22774206 4,28218296 978,50992502 0,00000000 0,00000000 978,50992502 12/01/2026
13/01/2026 734,58881865 974,22774206 4,43546503 978,66320709 0,00000000 0,00000000 978,66320709 13/01/2026
14/01/2026 734,58881865 974,22774206 4,58877243 978,81651449 0,00000000 0,00000000 978,81651449 14/01/2026
15/01/2026 734,58881865 974,22774206 4,74210322 978,96984528 4,74210322 5,31733501 968,91040705 15/01/2026
16/01/2026 730,57943288 968,91040705 0,15177884 969,06218589 0,00000000 0,00000000 969,06218589 16/01/2026
17/01/2026 730,57943288 968,91040705 0,30358191 969,21398896 0,00000000 0,00000000 969,21398896 17/01/2026
18/01/2026 730,57943288 968,91040705 0,45540823 969,36581528 0,00000000 0,00000000 969,36581528 18/01/2026
19/01/2026 730,57943288 968,91040705 0,60725878 969,51766583 0,00000000 0,00000000 969,51766583 19/01/2026
20/01/2026 730,57943288 968,91040705 0,75913258 969,66953963 0,00000000 0,00000000 969,66953963 20/01/2026
21/01/2026 730,57943288 968,91040705 0,91103060 969,82143765 0,00000000 0,00000000 969,82143765 21/01/2026
22/01/2026 730,57943288 968,91040705 1,06295188 969,97335893 0,00000000 0,00000000 969,97335893 22/01/2026
23/01/2026 730,57943288 968,91040705 1,21489738 970,12530443 0,00000000 0,00000000 970,12530443 23/01/2026
24/01/2026 730,57943288 968,91040705 1,36686710 970,27727415 0,00000000 0,00000000 970,27727415 24/01/2026
25/01/2026 730,57943288 968,91040705 1,51886007 970,42926712 0,00000000 0,00000000 970,42926712 25/01/2026
26/01/2026 730,57943288 968,91040705 1,67087727 970,58128432 0,00000000 0,00000000 970,58128432 26/01/2026
27/01/2026 730,57943288 968,91040705 1,82291772 970,73332477 0,00000000 0,00000000 970,73332477 27/01/2026
28/01/2026 730,57943288 968,91040705 1,97498240 970,88538945 0,00000000 0,00000000 970,88538945 28/01/2026
29/01/2026 730,57943288 968,91040705 2,12707033 971,03747738 0,00000000 0,00000000 971,03747738 29/01/2026
30/01/2026 730,57943288 968,91040705 2,27918248 971,18958953 0,00000000 0,00000000 971,18958953 30/01/2026
31/01/2026 730,57943288 968,91040705 2,43131885 971,34172590 0,00000000 0,00000000 971,34172590 31/01/2026
01/02/2026 730,57943288 968,91040705 2,58347848 971,49388553 0,00000000 0,00000000 971,49388553 01/02/2026
02/02/2026 730,57943288 968,91040705 2,73566233 971,64606938 0,00000000 0,00000000 971,64606938 02/02/2026
03/02/2026 730,57943288 968,91040705 2,88786944 971,79827649 0,00000000 0,00000000 971,79827649 03/02/2026
04/02/2026 730,57943288 968,91040705 3,04010076 971,95050781 0,00000000 0,00000000 971,95050781 04/02/2026
05/02/2026 730,57943288 968,91040705 3,19235632 972,10276337 0,00000000 0,00000000 972,10276337 05/02/2026
06/02/2026 730,57943288 968,91040705 3,34463512 972,25504217 0,00000000 0,00000000 972,25504217 06/02/2026
07/02/2026 730,57943288 968,91040705 3,49693815 972,40734520 0,00000000 0,00000000 972,40734520 07/02/2026
08/02/2026 730,57943288 968,91040705 3,64926443 972,55967148 0,00000000 0,00000000 972,55967148 08/02/2026
09/02/2026 730,57943288 968,91040705 3,80161493 972,71202198 0,00000000 0,00000000 972,71202198 09/02/2026
10/02/2026 730,57943288 968,91040705 3,95398966 972,86439671 0,00000000 0,00000000 972,86439671 10/02/2026
11/02/2026 730,57943288 968,91040705 4,10638861 973,01679566 0,00000000 0,00000000 973,01679566 11/02/2026
12/02/2026 730,57943288 968,91040705 4,25881081 973,16921786 0,00000000 0,00000000 973,16921786 12/02/2026
13/02/2026 730,57943288 968,91040705 4,41125627 973,32166332 0,00000000 0,00000000 973,32166332 13/02/2026
14/02/2026 730,57943288 968,91040705 4,56372691 973,47413396 0,00000000 0,00000000 973,47413396 14/02/2026
15/02/2026 730,57943288 968,91040704 4,71622082 973,62662786 4,71622082 6,01887144 962,89153560 15/02/2026
16/02/2026 726,04107345 962,89153560 0,16699813 963,05853373 0,00000000 0,00000000 963,05853373 16/02/2026
17/02/2026 726,04107345 962,89153560 0,33402611 963,22556171 0,00000000 0,00000000 963,22556171 17/02/2026
18/02/2026 726,04107345 962,89153560 0,50108201 963,39261761 0,00000000 0,00000000 963,39261761 18/02/2026
19/02/2026 726,04107345 962,89153560 0,66816776 963,55970336 0,00000000 0,00000000 963,55970336 19/02/2026
20/02/2026 726,04107345 962,89153560 0,83528240 963,72681800 0,00000000 0,00000000 963,72681800 20/02/2026
21/02/2026 726,04107345 962,89153560 1,00242593 963,89396153 0,00000000 0,00000000 963,89396153 21/02/2026
22/02/2026 726,04107345 962,89153560 1,16959835 964,06113395 0,00000000 0,00000000 964,06113395 22/02/2026
23/02/2026 726,04107345 962,89153560 1,33679965 964,22833525 0,00000000 0,00000000 964,22833525 23/02/2026
24/02/2026 726,04107345 962,89153560 1,50402983 964,39556543 0,00000000 0,00000000 964,39556543 24/02/2026
25/02/2026 726,04107345 962,89153560 1,67128891 964,56282451 0,00000000 0,00000000 964,56282451 25/02/2026
26/02/2026 726,04107345 962,89153560 1,83857783 964,73011343 0,00000000 0,00000000 964,73011343 26/02/2026
27/02/2026 726,04107345 962,89153560 2,00589468 964,89743028 0,00000000 0,00000000 964,89743028 27/02/2026
28/02/2026 726,04107345 962,89153560 2,17324138 965,06477698 0,00000000 0,00000000 965,06477698 28/02/2026
01/03/2026 726,04107345 962,89153560 2,34061696 965,23215256 0,00000000 0,00000000 965,23215256 01/03/2026
02/03/2026 726,04107345 962,89153560 2,50802143 965,39955703 0,00000000 0,00000000 965,39955703 02/03/2026
03/03/2026 726,04107345 962,89153560 2,67545479 965,56699039 0,00000000 0,00000000 965,56699039 03/03/2026
04/03/2026 726,04107345 962,89153560 2,84291703 965,73445263 0,00000000 0,00000000 965,73445263 04/03/2026
05/03/2026 726,04107345 962,89153560 3,01040913 965,90194473 0,00000000 0,00000000 965,90194473 05/03/2026
06/03/2026 726,04107345 962,89153560 3,17792914 966,06946474 0,00000000 0,00000000 966,06946474 06/03/2026
07/03/2026 726,04107345 962,89153560 3,34547901 966,23701461 0,00000000 0,00000000 966,23701461 07/03/2026
08/03/2026 726,04107345 962,89153560 3,51305777 966,40459337 0,00000000 0,00000000 966,40459337 08/03/2026
09/03/2026 726,04107345 962,89153560 3,68066541 966,57220101 0,00000000 0,00000000 966,57220101 09/03/2026
10/03/2026 726,04107345 962,89153560 3,84830290 966,73983850 0,00000000 0,00000000 966,73983850 10/03/2026
11/03/2026 726,04107345 962,89153560 4,01596831 966,90750391 0,00000000 0,00000000 966,90750391 11/03/2026
12/03/2026 726,04107345 962,89153560 4,18366358 967,07519918 0,00000000 0,00000000 967,07519918 12/03/2026
13/03/2026 726,04107345 962,89153560 4,35138773 967,24292333 0,00000000 0,00000000 967,24292333 13/03/2026
14/03/2026 726,04107345 962,89153560 4,51914076 967,41067636 0,00000000 0,00000000 967,41067636 14/03/2026
15/03/2026 726,04107345 962,89153560 4,68692365 967,57845925 4,68692365 6,04792173 956,84361387 15/03/2026
16/03/2026 721,48080947 956,84361387 0,14988859 956,99350246 0,00000000 0,00000000 956,99350246 16/03/2026
17/03/2026 721,48080947 956,84361387 0,29980111 957,14341498 0,00000000 0,00000000 957,14341498 17/03/2026
18/03/2026 721,48080947 956,84361387 0,44973659 957,29335046 0,00000000 0,00000000 957,29335046 18/03/2026
19/03/2026 721,48080947 956,84361387 0,59969599 957,44330986 0,00000000 0,00000000 957,44330986 19/03/2026
20/03/2026 721,48080947 956,84361387 0,74967835 957,59329222 0,00000000 0,00000000 957,59329222 20/03/2026
21/03/2026 721,48080947 956,84361387 0,89968464 957,74329851 0,00000000 0,00000000 957,74329851 21/03/2026
22/03/2026 721,48080947 956,84361387 1,04971389 957,89332776 0,00000000 0,00000000 957,89332776 22/03/2026
23/03/2026 721,48080947 956,84361387 1,19976707 958,04338094 0,00000000 0,00000000 958,04338094 23/03/2026
24/03/2026 721,48080947 956,84361387 1,34984416 958,19345803 0,00000000 0,00000000 958,19345803 24/03/2026
25/03/2026 721,48080947 956,84361387 1,49994422 958,34355809 0,00000000 0,00000000 958,34355809 25/03/2026
26/03/2026 721,48080947 956,84361387 1,65006820 958,49368207 0,00000000 0,00000000 958,49368207 26/03/2026
27/03/2026 721,48080947 956,84361387 1,80021514 958,64382901 0,00000000 0,00000000 958,64382901 27/03/2026
28/03/2026 721,48080947 956,84361387 1,95038600 958,79399987 0,00000000 0,00000000 958,79399987 28/03/2026
29/03/2026 721,48080947 956,84361387 2,10057983 958,94419370 0,00000000 0,00000000 958,94419370 29/03/2026
30/03/2026 721,48080947 956,84361387 2,25079758 959,09441145 0,00000000 0,00000000 959,09441145 30/03/2026
31/03/2026 721,48080947 956,84361387 2,40103925 959,24465312 0,00000000 0,00000000 959,24465312 31/03/2026
01/04/2026 721,48080947 956,84361387 2,55130389 959,39491776 0,00000000 0,00000000 959,39491776 01/04/2026
02/04/2026 721,48080947 956,84361387 2,70159244 959,54520631 0,00000000 0,00000000 959,54520631 02/04/2026
03/04/2026 721,48080947 956,84361387 2,85190396 959,69551783 0,00000000 0,00000000 959,69551783 03/04/2026
04/04/2026 721,48080947 956,84361387 3,00223940 959,84585327 0,00000000 0,00000000 959,84585327 04/04/2026
05/04/2026 721,48080947 956,84361387 3,15259877 959,99621264 0,00000000 0,00000000 959,99621264 05/04/2026
06/04/2026 721,48080947 956,84361387 3,30298109 960,14659496 0,00000000 0,00000000 960,14659496 06/04/2026
07/04/2026 721,48080947 956,84361387 3,45338734 960,29700121 0,00000000 0,00000000 960,29700121 07/04/2026
08/04/2026 721,48080947 956,84361387 3,60381655 960,44743042 0,00000000 0,00000000 960,44743042 08/04/2026
09/04/2026 721,48080947 956,84361387 3,75426968 960,59788355 0,00000000 0,00000000 960,59788355 09/04/2026
10/04/2026 721,48080947 956,84361387 3,90474674 960,74836061 0,00000000 0,00000000 960,74836061 10/04/2026
11/04/2026 721,48080947 956,84361387 4,05524771 960,89886158 0,00000000 0,00000000 960,89886158 11/04/2026
12/04/2026 721,48080947 956,84361387 4,20577165 961,04938552 0,00000000 0,00000000 961,04938552 12/04/2026
13/04/2026 721,48080947 956,84361387 4,35631856 961,19993243 0,00000000 0,00000000 961,19993243 13/04/2026
14/04/2026 721,48080947 956,84361387 4,50689034 961,35050421 0,00000000 0,00000000 961,35050421 14/04/2026
15/04/2026 721,48080947 956,84361387 4,65748508 961,50109895 4,65748508 6,07691379 950,76670008 15/04/2026
16/04/2026 716,89868485 950,76670008 0,15390155 950,92060163 0,00000000 0,00000000 950,92060163 16/04/2026
17/04/2026 716,89868485 950,76670008 0,30782878 951,07452886 0,00000000 0,00000000 951,07452886 17/04/2026
18/04/2026 716,89868485 950,76670008 0,46177978 951,22847986 0,00000000 0,00000000 951,22847986 18/04/2026
19/04/2026 716,89868485 950,76670008 0,61575644 951,38245652 0,00000000 0,00000000 951,38245652 19/04/2026
20/04/2026 716,89868485 950,76670008 0,76975783 951,53645791 0,00000000 0,00000000 951,53645791 20/04/2026
21/04/2026 716,89868485 950,76670008 0,92378394 951,69048402 0,00000000 0,00000000 951,69048402 21/04/2026
22/04/2026 716,89868485 950,76670008 1,07783571 951,84453579 0,00000000 0,00000000 951,84453579 22/04/2026
23/04/2026 716,89868485 950,76670008 1,23191126 951,99861134 0,00000000 0,00000000 951,99861134 23/04/2026
24/04/2026 716,89868485 950,76670008 1,38601248 952,15271256 0,00000000 0,00000000 952,15271256 24/04/2026
25/04/2026 716,89868485 950,76670008 1,54013842 952,30683850 0,00000000 0,00000000 952,30683850 25/04/2026
26/04/2026 716,89868485 950,76670008 1,69429002 952,46099010 0,00000000 0,00000000 952,46099010 26/04/2026
27/04/2026 716,89868485 950,76670008 1,84846540 952,61516548 0,00000000 0,00000000 952,61516548 27/04/2026
28/04/2026 716,89868485 950,76670008 2,00266645 952,76936653 0,00000000 0,00000000 952,76936653 28/04/2026
29/04/2026 716,89868485 950,76670008 2,15689222 952,92359230 0,00000000 0,00000000 952,92359230 29/04/2026
30/04/2026 716,89868485 950,76670008 2,31114366 953,07784374 0,00000000 0,00000000 953,07784374 30/04/2026
01/05/2026 716,89868485 950,76670008 2,46541886 953,23211894 0,00000000 0,00000000 953,23211894 01/05/2026
02/05/2026 716,89868485 950,76670008 2,61971974 953,38641982 0,00000000 0,00000000 953,38641982 02/05/2026
03/05/2026 716,89868485 950,76670008 2,77404629 953,54074637 0,00000000 0,00000000 953,54074637 03/05/2026
04/05/2026 716,89868485 950,76670008 2,92839661 953,69509669 0,00000000 0,00000000 953,69509669 04/05/2026
05/05/2026 716,89868485 950,76670008 3,08277260 953,84947268 0,00000000 0,00000000 953,84947268 05/05/2026
06/05/2026 716,89868485 950,76670008 3,23717331 954,00387339 0,00000000 0,00000000 954,00387339 06/05/2026
07/05/2026 716,89868485 950,76670008 3,39159874 954,15829882 0,00000000 0,00000000 954,15829882 07/05/2026
08/05/2026 716,89868485 950,76670008 3,54604984 954,31274992 0,00000000 0,00000000 954,31274992 08/05/2026
09/05/2026 716,89868485 950,76670008 3,70052566 954,46722574 0,00000000 0,00000000 954,46722574 09/05/2026
10/05/2026 716,89868485 950,76670008 3,85502620 954,62172628 0,00000000 0,00000000 954,62172628 10/05/2026
11/05/2026 716,89868485 950,76670008 4,00955145 954,77625153 0,00000000 0,00000000 954,77625153 11/05/2026
12/05/2026 716,89868485 950,76670008 4,16410239 954,93080247 0,00000000 0,00000000 954,93080247 12/05/2026
13/05/2026 716,89868485 950,76670008 4,31867804 955,08537812 0,00000000 0,00000000 955,08537812 13/05/2026
14/05/2026 716,89868485 950,76670008 4,47327936 955,23997944 0,00000000 0,00000000 955,23997944 14/05/2026
15/05/2026 716,89868485 950,76670008 4,62790540 955,39460548 4,62790540 6,10677451 944,65992557 15/05/2026
16/05/2026 712,29404460 944,65992557 0,14798003 944,80790560 0,00000000 0,00000000 944,80790560 16/05/2026
17/05/2026 712,29404460 944,65992557 0,29598368 944,95590925 0,00000000 0,00000000 944,95590925 17/05/2026
18/05/2026 712,29404460 944,65992557 0,44401000 945,10393557 0,00000000 0,00000000 945,10393557 18/05/2026
19/05/2026 712,29404460 944,65992557 0,59205994 945,25198551 0,00000000 0,00000000 945,25198551 19/05/2026
20/05/2026 712,29404460 944,65992557 0,74013254 945,40005811 0,00000000 0,00000000 945,40005811 20/05/2026
21/05/2026 712,29404460 944,65992557 0,88822877 945,54815434 0,00000000 0,00000000 945,54815434 21/05/2026
22/05/2026 712,29404460 944,65992557 1,03634767 945,69627324 0,00000000 0,00000000 945,69627324 22/05/2026
23/05/2026 712,29404460 944,65992557 1,18449018 945,84441575 0,00000000 0,00000000 945,84441575 23/05/2026
24/05/2026 712,29404460 944,65992557 1,33265631 945,99258188 0,00000000 0,00000000 945,99258188 24/05/2026
25/05/2026 712,29404460 944,65992557 1,48084512 946,14077069 0,00000000 0,00000000 946,14077069 25/05/2026
26/05/2026 712,29404460 944,65992557 1,62905753 946,28898310 0,00000000 0,00000000 946,28898310 26/05/2026
27/05/2026 712,29404460 944,65992557 1,77729263 946,43721820 0,00000000 0,00000000 946,43721820 27/05/2026
28/05/2026 712,29404460 944,65992557 1,92555133 946,58547690 0,00000000 0,00000000 946,58547690 28/05/2026
29/05/2026 712,29404460 944,65992557 2,07383271 946,73375828 0,00000000 0,00000000 946,73375828 29/05/2026
30/05/2026 712,29404460 944,65992557 2,22213771 946,88206328 0,00000000 0,00000000 946,88206328 30/05/2026
31/05/2026 712,29404460 944,65992557 2,37046632 947,03039189 0,00000000 0,00000000 947,03039189 31/05/2026
01/06/2026 712,29404460 944,65992557 2,51881760 947,17874317 0,00000000 0,00000000 947,17874317 01/06/2026
02/06/2026 712,29404460 944,65992557 2,66719250 947,32711807 0,00000000 0,00000000 947,32711807 02/06/2026
03/06/2026 712,29404460 944,65992557 2,81559008 947,47551565 0,00000000 0,00000000 947,47551565 03/06/2026
04/06/2026 712,29404460 944,65992557 2,96401127 947,62393684 0,00000000 0,00000000 947,62393684 04/06/2026
05/06/2026 712,29404460 944,65992557 3,11245607 947,77238164 0,00000000 0,00000000 947,77238164 05/06/2026
06/06/2026 712,29404460 944,65992557 3,26092355 947,92084912 0,00000000 0,00000000 947,92084912 06/06/2026
07/06/2026 712,29404460 944,65992557 3,40941464 948,06934021 0,00000000 0,00000000 948,06934021 07/06/2026
08/06/2026 712,29404460 944,65992557 3,55792841 948,21785398 0,00000000 0,00000000 948,21785398 08/06/2026
09/06/2026 712,29404460 944,65992557 3,70646579 948,36639136 0,00000000 0,00000000 948,36639136 09/06/2026
10/06/2026 712,29404460 944,65992557 3,85502679 948,51495236 0,00000000 0,00000000 948,51495236 10/06/2026
11/06/2026 712,29404460 944,65992557 4,00361140 948,66353697 0,00000000 0,00000000 948,66353697 11/06/2026
12/06/2026 712,29404460 944,65992557 4,15221869 948,81214426 0,00000000 0,00000000 948,81214426 12/06/2026
13/06/2026 712,29404460 944,65992557 4,30084865 948,96077422 0,00000000 0,00000000 948,96077422 13/06/2026
14/06/2026 712,29404460 944,65992557 4,44950317 949,10942874 0,00000000 0,00000000 949,10942874 14/06/2026
15/06/2026 712,29404460 944,65992557 4,59818036 949,25810593 4,59818036 6,13651087 938,52341470 15/06/2026
16/06/2026 707,66698249 938,52341470 0,15191972 938,67533442 0,00000000 0,00000000 938,67533442 16/06/2026
17/06/2026 707,66698249 938,52341470 0,30386478 938,82727948 0,00000000 0,00000000 938,82727948 17/06/2026
18/06/2026 707,66698249 938,52341470 0,45583331 938,97924801 0,00000000 0,00000000 938,97924801 18/06/2026
19/06/2026 707,66698249 938,52341470 0,60782718 939,13124188 0,00000000 0,00000000 939,13124188 19/06/2026
20/06/2026 707,66698249 938,52341470 0,75984544 939,28326014 0,00000000 0,00000000 939,28326014 20/06/2026
21/06/2026 707,66698249 938,52341470 0,91188812 939,43530282 0,00000000 0,00000000 939,43530282 21/06/2026
22/06/2026 707,66698249 938,52341470 1,06395613 939,58737083 0,00000000 0,00000000 939,58737083 22/06/2026
23/06/2026 707,66698249 938,52341470 1,21604760 939,73946230 0,00000000 0,00000000 939,73946230 23/06/2026
24/06/2026 707,66698249 938,52341470 1,36816441 939,89157911 0,00000000 0,00000000 939,89157911 24/06/2026
25/06/2026 707,66698249 938,52341470 1,52030563 940,04372033 0,00000000 0,00000000 940,04372033 25/06/2026
26/06/2026 707,66698249 938,52341470 1,67247218 940,19588688 0,00000000 0,00000000 940,19588688 26/06/2026
27/06/2026 707,66698249 938,52341470 1,82466220 940,34807690 0,00000000 0,00000000 940,34807690 27/06/2026
28/06/2026 707,66698249 938,52341470 1,97687756 940,50029226 0,00000000 0,00000000 940,50029226 28/06/2026
29/06/2026 707,66698249 938,52341470 2,12911732 940,65253202 0,00000000 0,00000000 940,65253202 29/06/2026
30/06/2026 707,66698249 938,52341470 2,28138242 940,80479712 0,00000000 0,00000000 940,80479712 30/06/2026
01/07/2026 707,66698249 938,52341470 2,43367098 940,95708568 0,00000000 0,00000000 940,95708568 01/07/2026
02/07/2026 707,66698249 938,52341470 2,58598489 941,10939959 0,00000000 0,00000000 941,10939959 02/07/2026
03/07/2026 707,66698249 938,52341470 2,73832413 941,26173883 0,00000000 0,00000000 941,26173883 03/07/2026
04/07/2026 707,66698249 938,52341470 2,89068684 941,41410154 0,00000000 0,00000000 941,41410154 04/07/2026
05/07/2026 707,66698249 938,52341470 3,04307488 941,56648958 0,00000000 0,00000000 941,56648958 05/07/2026
06/07/2026 707,66698249 938,52341470 3,19548733 941,71890203 0,00000000 0,00000000 941,71890203 06/07/2026
07/07/2026 707,66698249 938,52341470 3,34792418 941,87133888 0,00000000 0,00000000 941,87133888 07/07/2026
08/07/2026 707,66698249 938,52341470 3,50038637 942,02380107 0,00000000 0,00000000 942,02380107 08/07/2026
09/07/2026 707,66698249 938,52341470 3,65287297 942,17628767 0,00000000 0,00000000 942,17628767 09/07/2026
10/07/2026 707,66698249 938,52341470 3,80538396 942,32879866 0,00000000 0,00000000 942,32879866 10/07/2026
11/07/2026 707,66698249 938,52341470 3,95791935 942,48133405 0,00000000 0,00000000 942,48133405 11/07/2026
12/07/2026 707,66698249 938,52341470 4,11048009 942,63389479 0,00000000 0,00000000 942,63389479 12/07/2026
13/07/2026 707,66698249 938,52341470 4,26306523 942,78647993 0,00000000 0,00000000 942,78647993 13/07/2026
14/07/2026 707,66698249 938,52341470 4,41567570 942,93909040 0,00000000 0,00000000 942,93909040 14/07/2026
15/07/2026 707,66698249 938,52341470 4,56831058 943,09172528 4,56831058 6,16609883 932,35731587 15/07/2026
16/07/2026 703,01761042 932,35731587 0,14605284 932,50336871 0,00000000 0,00000000 932,50336871 16/07/2026
17/07/2026 703,01761042 932,35731587 0,29212899 932,64944486 0,00000000 0,00000000 932,64944486 17/07/2026
18/07/2026 703,01761042 932,35731587 0,43822751 932,79554338 0,00000000 0,00000000 932,79554338 18/07/2026
19/07/2026 703,01761042 932,35731587 0,58434935 932,94166522 0,00000000 0,00000000 932,94166522 19/07/2026
20/07/2026 703,01761042 932,35731587 0,73049356 933,08780943 0,00000000 0,00000000 933,08780943 20/07/2026
21/07/2026 703,01761042 932,35731587 0,87666108 933,23397695 0,00000000 0,00000000 933,23397695 21/07/2026
22/07/2026 703,01761042 932,35731587 1,02285098 933,38016685 0,00000000 0,00000000 933,38016685 22/07/2026
23/07/2026 703,01761042 932,35731587 1,16906419 933,52638006 0,00000000 0,00000000 933,52638006 23/07/2026
24/07/2026 703,01761042 932,35731587 1,31530070 933,67261657 0,00000000 0,00000000 933,67261657 24/07/2026
25/07/2026 703,01761042 932,35731587 1,46155959 933,81887546 0,00000000 0,00000000 933,81887546 25/07/2026
26/07/2026 703,01761042 932,35731587 1,60784180 933,96515767 0,00000000 0,00000000 933,96515767 26/07/2026
27/07/2026 703,01761042 932,35731587 1,75414637 934,11146224 0,00000000 0,00000000 934,11146224 27/07/2026
28/07/2026 703,01761042 932,35731587 1,90047426 934,25779013 0,00000000 0,00000000 934,25779013 28/07/2026
29/07/2026 703,01761042 932,35731587 2,04682452 934,40414039 0,00000000 0,00000000 934,40414039 29/07/2026
30/07/2026 703,01761042 932,35731587 2,19319809 934,55051396 0,00000000 0,00000000 934,55051396 30/07/2026
31/07/2026 703,01761042 932,35731587 2,33959498 934,69691085 0,00000000 0,00000000 934,69691085 31/07/2026
01/08/2026 703,01761042 932,35731587 2,48601423 934,84333010 0,00000000 0,00000000 934,84333010 01/08/2026
02/08/2026 703,01761042 932,35731587 2,63245680 934,98977267 0,00000000 0,00000000 934,98977267 02/08/2026
03/08/2026 703,01761042 932,35731587 2,77892174 935,13623761 0,00000000 0,00000000 935,13623761 03/08/2026
04/08/2026 703,01761042 932,35731587 2,92540999 935,28272586 0,00000000 0,00000000 935,28272586 04/08/2026
05/08/2026 703,01761042 932,35731587 3,07192156 935,42923743 0,00000000 0,00000000 935,42923743 05/08/2026
06/08/2026 703,01761042 932,35731587 3,21845549 935,57577136 0,00000000 0,00000000 935,57577136 06/08/2026
07/08/2026 703,01761042 932,35731587 3,36501274 935,72232861 0,00000000 0,00000000 935,72232861 07/08/2026
08/08/2026 703,01761042 932,35731587 3,51159236 935,86890823 0,00000000 0,00000000 935,86890823 08/08/2026
09/08/2026 703,01761042 932,35731587 3,65819529 936,01551116 0,00000000 0,00000000 936,01551116 09/08/2026
10/08/2026 703,01761042 932,35731587 3,80482154 936,16213741 0,00000000 0,00000000 936,16213741 10/08/2026
11/08/2026 703,01761042 932,35731587 3,95147109 936,30878696 0,00000000 0,00000000 936,30878696 11/08/2026
12/08/2026 703,01761042 932,35731587 4,09814301 936,45545888 0,00000000 0,00000000 936,45545888 12/08/2026
13/08/2026 703,01761042 932,35731587 4,24483732 936,60215319 0,00000000 0,00000000 936,60215319 13/08/2026
14/08/2026 703,01761042 932,35731587 4,39155586 936,74887173 0,00000000 0,00000000 936,74887173 14/08/2026
15/08/2026 703,01761042 932,35731587 4,53829678 936,89561265 4,53829678 6,19644672 926,16086915 15/08/2026
16/08/2026 698,34535539 926,16086915 0,14508217 926,30595132 0,00000000 0,00000000 926,30595132 16/08/2026
17/08/2026 698,34535539 926,16086915 0,29018750 926,45105665 0,00000000 0,00000000 926,45105665 17/08/2026
18/08/2026 698,34535539 926,16086915 0,43531505 926,59618420 0,00000000 0,00000000 926,59618420 18/08/2026
19/08/2026 698,34535539 926,16086915 0,58046576 926,74133491 0,00000000 0,00000000 926,74133491 19/08/2026
20/08/2026 698,34535539 926,16086915 0,72563870 926,88650785 0,00000000 0,00000000 926,88650785 20/08/2026
21/08/2026 698,34535539 926,16086915 0,87083479 927,03170394 0,00000000 0,00000000 927,03170394 21/08/2026
22/08/2026 698,34535539 926,16086915 1,01605311 927,17692226 0,00000000 0,00000000 927,17692226 22/08/2026
23/08/2026 698,34535539 926,16086915 1,16129459 927,32216374 0,00000000 0,00000000 927,32216374 23/08/2026
24/08/2026 698,34535539 926,16086915 1,30655921 927,46742836 0,00000000 0,00000000 927,46742836 24/08/2026
25/08/2026 698,34535539 926,16086915 1,45184607 927,61271522 0,00000000 0,00000000 927,61271522 25/08/2026
26/08/2026 698,34535539 926,16086915 1,59715608 927,75802523 0,00000000 0,00000000 927,75802523 26/08/2026
27/08/2026 698,34535539 926,16086915 1,74248832 927,90335747 0,00000000 0,00000000 927,90335747 27/08/2026
28/08/2026 698,34535539 926,16086915 1,88784371 928,04871286 0,00000000 0,00000000 928,04871286 28/08/2026
29/08/2026 698,34535539 926,16086915 2,03322133 928,19409048 0,00000000 0,00000000 928,19409048 29/08/2026
30/08/2026 698,34535539 926,16086915 2,17862210 928,33949125 0,00000000 0,00000000 928,33949125 30/08/2026
31/08/2026 698,34535539 926,16086915 2,32404603 928,48491518 0,00000000 0,00000000 928,48491518 31/08/2026
01/09/2026 698,34535539 926,16086915 2,46949218 928,63036133 0,00000000 0,00000000 928,63036133 01/09/2026
02/09/2026 698,34535539 926,16086915 2,61496149 928,77583064 0,00000000 0,00000000 928,77583064 02/09/2026
03/09/2026 698,34535539 926,16086915 2,76045303 928,92132218 0,00000000 0,00000000 928,92132218 03/09/2026
04/09/2026 698,34535539 926,16086915 2,90596772 929,06683687 0,00000000 0,00000000 929,06683687 04/09/2026
05/09/2026 698,34535539 926,16086915 3,05150557 929,21237472 0,00000000 0,00000000 929,21237472 05/09/2026
06/09/2026 698,34535539 926,16086915 3,19706564 929,35793479 0,00000000 0,00000000 929,35793479 06/09/2026
07/09/2026 698,34535539 926,16086915 3,34264887 929,50351802 0,00000000 0,00000000 929,50351802 07/09/2026
08/09/2026 698,34535539 926,16086915 3,48825432 929,64912347 0,00000000 0,00000000 929,64912347 08/09/2026
09/09/2026 698,34535539 926,16086915 3,63388293 929,79475208 0,00000000 0,00000000 929,79475208 09/09/2026
10/09/2026 698,34535539 926,16086915 3,77953469 929,94040384 0,00000000 0,00000000 929,94040384 10/09/2026
11/09/2026 698,34535539 926,16086915 3,92520961 930,08607876 0,00000000 0,00000000 930,08607876 11/09/2026
12/09/2026 698,34535539 926,16086915 4,07090675 930,23177590 0,00000000 0,00000000 930,23177590 12/09/2026
13/09/2026 698,34535539 926,16086915 4,21662613 930,37749528 0,00000000 0,00000000 930,37749528 13/09/2026
14/09/2026 698,34535539 926,16086915 4,36236958 930,52323873 0,00000000 0,00000000 930,52323873 14/09/2026
15/09/2026 698,34535539 926,16086915 4,50813526 930,66900441 4,50813526 6,22657952 919,93428963 15/09/2026
16/09/2026 693,65037957 919,93428963 0,14891068 920,08320031 0,00000000 0,00000000 920,08320031 16/09/2026
17/09/2026 693,65037957 919,93428963 0,29784620 920,23213583 0,00000000 0,00000000 920,23213583 17/09/2026
18/09/2026 693,65037957 919,93428963 0,44680472 920,38109435 0,00000000 0,00000000 920,38109435 18/09/2026
19/09/2026 693,65037957 919,93428963 0,59578808 920,53007771 0,00000000 0,00000000 920,53007771 19/09/2026
20/09/2026 693,65037957 919,93428963 0,74479535 920,67908498 0,00000000 0,00000000 920,67908498 20/09/2026
21/09/2026 693,65037957 919,93428963 0,89382655 920,82811618 0,00000000 0,00000000 920,82811618 21/09/2026
22/09/2026 693,65037957 919,93428963 1,04288258 920,97717221 0,00000000 0,00000000 920,97717221 22/09/2026
23/09/2026 693,65037957 919,93428963 1,19196161 921,12625124 0,00000000 0,00000000 921,12625124 23/09/2026
24/09/2026 693,65037957 919,93428963 1,34106548 921,27535511 0,00000000 0,00000000 921,27535511 24/09/2026
25/09/2026 693,65037957 919,93428963 1,49019327 921,42448290 0,00000000 0,00000000 921,42448290 25/09/2026
26/09/2026 693,65037957 919,93428963 1,63934590 921,57363553 0,00000000 0,00000000 921,57363553 26/09/2026
27/09/2026 693,65037957 919,93428963 1,78852152 921,72281115 0,00000000 0,00000000 921,72281115 27/09/2026
28/09/2026 693,65037957 919,93428963 1,93772198 921,87201161 0,00000000 0,00000000 921,87201161 28/09/2026
29/09/2026 693,65037957 919,93428963 2,08694637 922,02123600 0,00000000 0,00000000 922,02123600 29/09/2026
30/09/2026 693,65037957 919,93428963 2,23619558 922,17048521 0,00000000 0,00000000 922,17048521 30/09/2026
01/10/2026 693,65037957 919,93428963 2,38546780 922,31975743 0,00000000 0,00000000 922,31975743 01/10/2026
02/10/2026 693,65037957 919,93428963 2,53476486 922,46905449 0,00000000 0,00000000 922,46905449 02/10/2026
03/10/2026 693,65037957 919,93428963 2,68408675 922,61837638 0,00000000 0,00000000 922,61837638 03/10/2026
04/10/2026 693,65037957 919,93428963 2,83343164 922,76772127 0,00000000 0,00000000 922,76772127 04/10/2026
05/10/2026 693,65037957 919,93428963 2,98280138 922,91709101 0,00000000 0,00000000 922,91709101 05/10/2026
06/10/2026 693,65037957 919,93428963 3,13219502 923,06648465 0,00000000 0,00000000 923,06648465 06/10/2026
07/10/2026 693,65037957 919,93428963 3,28161259 923,21590222 0,00000000 0,00000000 923,21590222 07/10/2026
08/10/2026 693,65037957 919,93428963 3,43105500 923,36534463 0,00000000 0,00000000 923,36534463 08/10/2026
09/10/2026 693,65037957 919,93428963 3,58052132 923,51481095 0,00000000 0,00000000 923,51481095 09/10/2026
10/10/2026 693,65037957 919,93428963 3,73001156 923,66430119 0,00000000 0,00000000 923,66430119 10/10/2026
11/10/2026 693,65037957 919,93428963 3,87952572 923,81381535 0,00000000 0,00000000 923,81381535 11/10/2026
12/10/2026 693,65037957 919,93428963 4,02906472 923,96335435 0,00000000 0,00000000 923,96335435 12/10/2026
13/10/2026 693,65037957 919,93428963 4,17862764 924,11291727 0,00000000 0,00000000 924,11291727 13/10/2026
14/10/2026 693,65037957 919,93428963 4,32821539 924,26250502 0,00000000 0,00000000 924,26250502 14/10/2026
15/10/2026 693,65037957 919,93428963 4,47782707 924,41211670 4,47782707 6,25647310 913,67781653 15/10/2026
16/10/2026 688,93286334 913,67781653 0,14312671 913,82094324 0,00000000 0,00000000 913,82094324 16/10/2026
17/10/2026 688,93286334 913,67781653 0,28627627 913,96409280 0,00000000 0,00000000 913,96409280 17/10/2026
18/10/2026 688,93286334 913,67781653 0,42944776 914,10726429 0,00000000 0,00000000 914,10726429 18/10/2026
19/10/2026 688,93286334 913,67781653 0,57264208 914,25045861 0,00000000 0,00000000 914,25045861 19/10/2026
20/10/2026 688,93286334 913,67781653 0,71585834 914,39367487 0,00000000 0,00000000 914,39367487 20/10/2026
21/10/2026 688,93286334 913,67781653 0,85909744 914,53691397 0,00000000 0,00000000 914,53691397 21/10/2026
22/10/2026 688,93286334 913,67781653 1,00235847 914,68017500 0,00000000 0,00000000 914,68017500 22/10/2026
23/10/2026 688,93286334 913,67781653 1,14564234 914,82345887 0,00000000 0,00000000 914,82345887 23/10/2026
24/10/2026 688,93286334 913,67781653 1,28894905 914,96676558 0,00000000 0,00000000 914,96676558 24/10/2026
25/10/2026 688,93286334 913,67781653 1,43227769 915,11009422 0,00000000 0,00000000 915,11009422 25/10/2026
26/10/2026 688,93286334 913,67781653 1,57562917 915,25344570 0,00000000 0,00000000 915,25344570 26/10/2026
27/10/2026 688,93286334 913,67781653 1,71900258 915,39681911 0,00000000 0,00000000 915,39681911 27/10/2026
28/10/2026 688,93286334 913,67781653 1,86239883 915,54021536 0,00000000 0,00000000 915,54021536 28/10/2026
29/10/2026 688,93286334 913,67781653 2,00581701 915,68363354 0,00000000 0,00000000 915,68363354 29/10/2026
30/10/2026 688,93286334 913,67781653 2,14925803 915,82707456 0,00000000 0,00000000 915,82707456 30/10/2026
31/10/2026 688,93286334 913,67781653 2,29272189 915,97053842 0,00000000 0,00000000 915,97053842 31/10/2026
01/11/2026 688,93286334 913,67781653 2,43620768 916,11402421 0,00000000 0,00000000 916,11402421 01/11/2026
02/11/2026 688,93286334 913,67781653 2,57971632 916,25753285 0,00000000 0,00000000 916,25753285 02/11/2026
03/11/2026 688,93286334 913,67781653 2,72324688 916,40106341 0,00000000 0,00000000 916,40106341 03/11/2026
04/11/2026 688,93286334 913,67781653 2,86680028 916,54461681 0,00000000 0,00000000 916,54461681 04/11/2026
05/11/2026 688,93286334 913,67781653 3,01037653 916,68819306 0,00000000 0,00000000 916,68819306 05/11/2026
06/11/2026 688,93286334 913,67781653 3,15397470 916,83179123 0,00000000 0,00000000 916,83179123 06/11/2026
07/11/2026 688,93286334 913,67781653 3,29759572 916,97541225 0,00000000 0,00000000 916,97541225 07/11/2026
08/11/2026 688,93286334 913,67781653 3,44123866 917,11905519 0,00000000 0,00000000 917,11905519 08/11/2026
09/11/2026 688,93286334 913,67781653 3,58490445 917,26272098 0,00000000 0,00000000 917,26272098 09/11/2026
10/11/2026 688,93286334 913,67781653 3,72859308 917,40640961 0,00000000 0,00000000 917,40640961 10/11/2026
11/11/2026 688,93286334 913,67781653 3,87230455 917,55012108 0,00000000 0,00000000 917,55012108 11/11/2026
12/11/2026 688,93286334 913,67781653 4,01603795 917,69385448 0,00000000 0,00000000 917,69385448 12/11/2026
13/11/2026 688,93286334 913,67781653 4,15979327 917,83760980 0,00000000 0,00000000 917,83760980 13/11/2026
14/11/2026 688,93286334 913,67781653 4,30357235 917,98138888 0,00000000 0,00000000 917,98138888 14/11/2026
15/11/2026 688,93286334 913,67781653 4,44737336 918,12518989 4,44737336 6,28701705 907,39079948 15/11/2026
16/11/2026 684,19231631 907,39079948 0,14688025 907,53767973 0,00000000 0,00000000 907,53767973 16/11/2026
17/11/2026 684,19231631 907,39079948 0,29378501 907,68458449 0,00000000 0,00000000 907,68458449 17/11/2026
18/11/2026 684,19231631 907,39079948 0,44071245 907,83151193 0,00000000 0,00000000 907,83151193 18/11/2026
19/11/2026 684,19231631 907,39079948 0,58766439 907,97846387 0,00000000 0,00000000 907,97846387 19/11/2026
20/11/2026 684,19231631 907,39079948 0,73463992 908,12543940 0,00000000 0,00000000 908,12543940 20/11/2026
21/11/2026 684,19231631 907,39079948 0,88163904 908,27243852 0,00000000 0,00000000 908,27243852 21/11/2026
22/11/2026 684,19231631 907,39079948 1,02866267 908,41946215 0,00000000 0,00000000 908,41946215 22/11/2026
23/11/2026 684,19231631 907,39079948 1,17570898 908,56650846 0,00000000 0,00000000 908,56650846 23/11/2026
24/11/2026 684,19231631 907,39079948 1,32277978 908,71357926 0,00000000 0,00000000 908,71357926 24/11/2026
25/11/2026 684,19231631 907,39079948 1,46987418 908,86067366 0,00000000 0,00000000 908,86067366 25/11/2026
26/11/2026 684,19231631 907,39079948 1,61699308 909,00779256 0,00000000 0,00000000 909,00779256 26/11/2026
27/11/2026 684,19231631 907,39079948 1,76413467 909,15493415 0,00000000 0,00000000 909,15493415 27/11/2026
28/11/2026 684,19231631 907,39079948 1,91130075 909,30210023 0,00000000 0,00000000 909,30210023 28/11/2026
29/11/2026 684,19231631 907,39079948 2,05849043 909,44928991 0,00000000 0,00000000 909,44928991 29/11/2026
30/11/2026 684,19231631 907,39079948 2,20570461 909,59650409 0,00000000 0,00000000 909,59650409 30/11/2026
01/12/2026 684,19231631 907,39079948 2,35294147 909,74374095 0,00000000 0,00000000 909,74374095 01/12/2026
02/12/2026 684,19231631 907,39079948 2,50020283 909,89100231 0,00000000 0,00000000 909,89100231 02/12/2026
03/12/2026 684,19231631 907,39079948 2,64748869 910,03828817 0,00000000 0,00000000 910,03828817 03/12/2026
04/12/2026 684,19231631 907,39079948 2,79479723 910,18559671 0,00000000 0,00000000 910,18559671 04/12/2026
05/12/2026 684,19231631 907,39079948 2,94213027 910,33292975 0,00000000 0,00000000 910,33292975 05/12/2026
06/12/2026 684,19231631 907,39079948 3,08948691 910,48028639 0,00000000 0,00000000 910,48028639 06/12/2026
07/12/2026 684,19231631 907,39079948 3,23686714 910,62766662 0,00000000 0,00000000 910,62766662 07/12/2026
08/12/2026 684,19231631 907,39079948 3,38427187 910,77507135 0,00000000 0,00000000 910,77507135 08/12/2026
09/12/2026 684,19231631 907,39079948 3,53170019 910,92249967 0,00000000 0,00000000 910,92249967 09/12/2026
10/12/2026 684,19231631 907,39079948 3,67915210 911,06995158 0,00000000 0,00000000 911,06995158 10/12/2026
11/12/2026 684,19231631 907,39079948 3,82662760 911,21742708 0,00000000 0,00000000 911,21742708 11/12/2026
12/12/2026 684,19231631 907,39079948 3,97412761 911,36492709 0,00000000 0,00000000 911,36492709 12/12/2026
13/12/2026 684,19231631 907,39079948 4,12165120 911,51245068 0,00000000 0,00000000 911,51245068 13/12/2026
14/12/2026 684,19231631 907,39079948 4,26919930 911,65999878 0,00000000 0,00000000 911,65999878 14/12/2026
15/12/2026 684,19231631 907,39079948 4,41677099 911,80757047 4,41677099 6,31816213 901,07263735 15/12/2026
16/12/2026 679,42828522 901,07263735 0,14115212 901,21378947 0,00000000 0,00000000 901,21378947 16/12/2026
17/12/2026 679,42828522 901,07263735 0,28232678 901,35496413 0,00000000 0,00000000 901,35496413 17/12/2026
18/12/2026 679,42828522 901,07263735 0,42352306 901,49616041 0,00000000 0,00000000 901,49616041 18/12/2026
19/12/2026 679,42828522 901,07263735 0,56474186 901,63737921 0,00000000 0,00000000 901,63737921 19/12/2026
20/12/2026 679,42828522 901,07263735 0,70598230 901,77861965 0,00000000 0,00000000 901,77861965 20/12/2026
21/12/2026 679,42828522 901,07263735 0,84724526 901,91988261 0,00000000 0,00000000 901,91988261 21/12/2026
22/12/2026 679,42828522 901,07263735 0,98852984 902,06116719 0,00000000 0,00000000 902,06116719 22/12/2026
23/12/2026 679,42828522 901,07263735 1,12983695 902,20247430 0,00000000 0,00000000 902,20247430 23/12/2026
24/12/2026 679,42828522 901,07263735 1,27116659 902,34380394 0,00000000 0,00000000 902,34380394 24/12/2026
25/12/2026 679,42828522 901,07263735 1,41251786 902,48515521 0,00000000 0,00000000 902,48515521 25/12/2026
26/12/2026 679,42828522 901,07263735 1,55389165 902,62652900 0,00000000 0,00000000 902,62652900 26/12/2026
27/12/2026 679,42828522 901,07263735 1,69528707 902,76792442 0,00000000 0,00000000 902,76792442 27/12/2026
28/12/2026 679,42828522 901,07263735 1,83670501 902,90934236 0,00000000 0,00000000 902,90934236 28/12/2026
29/12/2026 679,42828522 901,07263735 1,97814458 903,05078193 0,00000000 0,00000000 903,05078193 29/12/2026
30/12/2026 679,42828522 901,07263735 2,11960668 903,19224403 0,00000000 0,00000000 903,19224403 30/12/2026
31/12/2026 679,42828522 901,07263735 2,26109130 903,33372865 0,00000000 0,00000000 903,33372865 31/12/2026
01/01/2027 679,42828522 901,07263735 2,40259755 903,47523490 0,00000000 0,00000000 903,47523490 01/01/2027
02/01/2027 679,42828522 901,07263735 2,54412632 903,61676367 0,00000000 0,00000000 903,61676367 02/01/2027
03/01/2027 679,42828522 901,07263735 2,68567673 903,75831408 0,00000000 0,00000000 903,75831408 03/01/2027
04/01/2027 679,42828522 901,07263735 2,82724965 903,89988700 0,00000000 0,00000000 903,89988700 04/01/2027
05/01/2027 679,42828522 901,07263735 2,96884511 904,04148246 0,00000000 0,00000000 904,04148246 05/01/2027
06/01/2027 679,42828522 901,07263735 3,11046219 904,18309954 0,00000000 0,00000000 904,18309954 06/01/2027
07/01/2027 679,42828522 901,07263735 3,25210180 904,32473915 0,00000000 0,00000000 904,32473915 07/01/2027
08/01/2027 679,42828522 901,07263735 3,39376303 904,46640038 0,00000000 0,00000000 904,46640038 08/01/2027
09/01/2027 679,42828522 901,07263735 3,53544679 904,60808414 0,00000000 0,00000000 904,60808414 09/01/2027
10/01/2027 679,42828522 901,07263735 3,67715308 904,74979043 0,00000000 0,00000000 904,74979043 10/01/2027
11/01/2027 679,42828522 901,07263735 3,81888189 904,89151924 0,00000000 0,00000000 904,89151924 11/01/2027
12/01/2027 679,42828522 901,07263735 3,96063233 905,03326968 0,00000000 0,00000000 905,03326968 12/01/2027
13/01/2027 679,42828522 901,07263735 4,10240440 905,17504175 0,00000000 0,00000000 905,17504175 13/01/2027
14/01/2027 679,42828522 901,07263735 4,24419989 905,31683724 0,00000000 0,00000000 905,31683724 14/01/2027
15/01/2027 679,42828522 901,07263735 4,38601701 905,45865436 4,38601701 5,67405439 895,39858296 15/01/2027
16/01/2027 675,14992531 895,39858296 0,14026329 895,53884625 0,00000000 0,00000000 895,53884625 16/01/2027
17/01/2027 675,14992531 895,39858296 0,28054897 895,67913193 0,00000000 0,00000000 895,67913193 17/01/2027
18/01/2027 675,14992531 895,39858296 0,42085613 895,81943909 0,00000000 0,00000000 895,81943909 18/01/2027
19/01/2027 675,14992531 895,39858296 0,56118568 895,95976864 0,00000000 0,00000000 895,95976864 19/01/2027
20/01/2027 675,14992531 895,39858296 0,70153673 896,10011969 0,00000000 0,00000000 896,10011969 20/01/2027
21/01/2027 675,14992531 895,39858296 0,84191015 896,24049311 0,00000000 0,00000000 896,24049311 21/01/2027
22/01/2027 675,14992531 895,39858296 0,98230507 896,38088803 0,00000000 0,00000000 896,38088803 22/01/2027
23/01/2027 675,14992531 895,39858296 1,12272237 896,52130533 0,00000000 0,00000000 896,52130533 23/01/2027
24/01/2027 675,14992531 895,39858296 1,26316206 896,66174502 0,00000000 0,00000000 896,66174502 24/01/2027
25/01/2027 675,14992531 895,39858296 1,40362323 896,80220619 0,00000000 0,00000000 896,80220619 25/01/2027
26/01/2027 675,14992531 895,39858296 1,54410679 896,94268975 0,00000000 0,00000000 896,94268975 26/01/2027
27/01/2027 675,14992531 895,39858296 1,68461184 897,08319480 0,00000000 0,00000000 897,08319480 27/01/2027
28/01/2027 675,14992531 895,39858296 1,82513928 897,22372224 0,00000000 0,00000000 897,22372224 28/01/2027
29/01/2027 675,14992531 895,39858296 1,96568820 897,36427116 0,00000000 0,00000000 897,36427116 29/01/2027
30/01/2027 675,14992531 895,39858296 2,10625951 897,50484247 0,00000000 0,00000000 897,50484247 30/01/2027
31/01/2027 675,14992531 895,39858296 2,24685321 897,64543617 0,00000000 0,00000000 897,64543617 31/01/2027
01/02/2027 675,14992531 895,39858296 2,38746839 897,78605135 0,00000000 0,00000000 897,78605135 01/02/2027
02/02/2027 675,14992531 895,39858296 2,52810596 897,92668892 0,00000000 0,00000000 897,92668892 02/02/2027
03/02/2027 675,14992531 895,39858296 2,66876502 898,06734798 0,00000000 0,00000000 898,06734798 03/02/2027
04/02/2027 675,14992531 895,39858296 2,80944646 898,20802942 0,00000000 0,00000000 898,20802942 04/02/2027
05/02/2027 675,14992531 895,39858296 2,95015029 898,34873325 0,00000000 0,00000000 898,34873325 05/02/2027
06/02/2027 675,14992531 895,39858296 3,09087561 898,48945857 0,00000000 0,00000000 898,48945857 06/02/2027
07/02/2027 675,14992531 895,39858296 3,23162331 898,63020627 0,00000000 0,00000000 898,63020627 07/02/2027
08/02/2027 675,14992531 895,39858296 3,37239251 898,77097547 0,00000000 0,00000000 898,77097547 08/02/2027
09/02/2027 675,14992531 895,39858296 3,51318408 898,91176704 0,00000000 0,00000000 898,91176704 09/02/2027
10/02/2027 675,14992531 895,39858296 3,65399805 899,05258101 0,00000000 0,00000000 899,05258101 10/02/2027
11/02/2027 675,14992531 895,39858296 3,79483439 899,19341735 0,00000000 0,00000000 899,19341735 11/02/2027
12/02/2027 675,14992531 895,39858296 3,93569223 899,33427519 0,00000000 0,00000000 899,33427519 12/02/2027
13/02/2027 675,14992531 895,39858296 4,07657156 899,47515452 0,00000000 0,00000000 899,47515452 13/02/2027
14/02/2027 675,14992531 895,39858296 4,21747417 899,61605713 0,00000000 0,00000000 899,61605713 14/02/2027
15/02/2027 675,14992531 895,39858295 4,35839826 899,75698121 4,35839826 6,37613330 889,02244965 15/02/2027
16/02/2027 670,34218270 889,02244965 0,15418671 889,17663636 0,00000000 0,00000000 889,17663636 16/02/2027
17/02/2027 670,34218270 889,02244965 0,30840099 889,33085064 0,00000000 0,00000000 889,33085064 17/02/2027
18/02/2027 670,34218270 889,02244965 0,46264105 889,48509070 0,00000000 0,00000000 889,48509070 18/02/2027
19/02/2027 670,34218270 889,02244965 0,61690868 889,63935833 0,00000000 0,00000000 889,63935833 19/02/2027
20/02/2027 670,34218270 889,02244965 0,77120297 889,79365262 0,00000000 0,00000000 889,79365262 20/02/2027
21/02/2027 670,34218270 889,02244965 0,92552393 889,94797358 0,00000000 0,00000000 889,94797358 21/02/2027
22/02/2027 670,34218270 889,02244965 1,07987156 890,10232121 0,00000000 0,00000000 890,10232121 22/02/2027
23/02/2027 670,34218270 889,02244965 1,23424586 890,25669551 0,00000000 0,00000000 890,25669551 23/02/2027
24/02/2027 670,34218270 889,02244965 1,38864684 890,41109649 0,00000000 0,00000000 890,41109649 24/02/2027
25/02/2027 670,34218270 889,02244965 1,54307448 890,56552413 0,00000000 0,00000000 890,56552413 25/02/2027
26/02/2027 670,34218270 889,02244965 1,69752969 890,71997934 0,00000000 0,00000000 890,71997934 26/02/2027
27/02/2027 670,34218270 889,02244965 1,85201067 890,87446032 0,00000000 0,00000000 890,87446032 27/02/2027
28/02/2027 670,34218270 889,02244965 2,00651922 891,02896887 0,00000000 0,00000000 891,02896887 28/02/2027
01/03/2027 670,34218270 889,02244965 2,16105444 891,18350409 0,00000000 0,00000000 891,18350409 01/03/2027
02/03/2027 670,34218270 889,02244965 2,31561632 891,33806597 0,00000000 0,00000000 891,33806597 02/03/2027
03/03/2027 670,34218270 889,02244965 2,47020488 891,49265453 0,00000000 0,00000000 891,49265453 03/03/2027
04/03/2027 670,34218270 889,02244965 2,62482011 891,64726976 0,00000000 0,00000000 891,64726976 04/03/2027
05/03/2027 670,34218270 889,02244965 2,77946290 891,80191255 0,00000000 0,00000000 891,80191255 05/03/2027
06/03/2027 670,34218270 889,02244965 2,93413147 891,95658112 0,00000000 0,00000000 891,95658112 06/03/2027
07/03/2027 670,34218270 889,02244965 3,08882760 892,11127725 0,00000000 0,00000000 892,11127725 07/03/2027
08/03/2027 670,34218270 889,02244965 3,24355040 892,26600005 0,00000000 0,00000000 892,26600005 08/03/2027
09/03/2027 670,34218270 889,02244965 3,39829987 892,42074952 0,00000000 0,00000000 892,42074952 09/03/2027
10/03/2027 670,34218270 889,02244965 3,55307690 892,57552655 0,00000000 0,00000000 892,57552655 10/03/2027
11/03/2027 670,34218270 889,02244965 3,70787971 892,73032936 0,00000000 0,00000000 892,73032936 11/03/2027
12/03/2027 670,34218270 889,02244965 3,86271008 892,88515973 0,00000000 0,00000000 892,88515973 12/03/2027
13/03/2027 670,34218270 889,02244965 4,01756712 893,04001677 0,00000000 0,00000000 893,04001677 13/03/2027
14/03/2027 670,34218270 889,02244965 4,17245084 893,19490049 0,00000000 0,00000000 893,19490049 14/03/2027
15/03/2027 670,34218270 889,02244965 4,32736211 893,34981176 4,32736211 6,40718479 882,61526486 15/03/2027
16/03/2027 665,51102659 882,61526486 0,13826079 882,75352565 0,00000000 0,00000000 882,75352565 16/03/2027
17/03/2027 665,51102659 882,61526486 0,27654366 882,89180852 0,00000000 0,00000000 882,89180852 17/03/2027
18/03/2027 665,51102659 882,61526486 0,41484770 883,03011256 0,00000000 0,00000000 883,03011256 18/03/2027
19/03/2027 665,51102659 882,61526486 0,55317382 883,16843868 0,00000000 0,00000000 883,16843868 19/03/2027
20/03/2027 665,51102659 882,61526486 0,69152111 883,30678597 0,00000000 0,00000000 883,30678597 20/03/2027
21/03/2027 665,51102659 882,61526486 0,82989047 883,44515533 0,00000000 0,00000000 883,44515533 21/03/2027
22/03/2027 665,51102659 882,61526486 0,96828101 883,58354587 0,00000000 0,00000000 883,58354587 22/03/2027
23/03/2027 665,51102659 882,61526486 1,10669362 883,72195848 0,00000000 0,00000000 883,72195848 23/03/2027
24/03/2027 665,51102659 882,61526486 1,24512830 883,86039316 0,00000000 0,00000000 883,86039316 24/03/2027
25/03/2027 665,51102659 882,61526486 1,38358415 883,99884901 0,00000000 0,00000000 883,99884901 25/03/2027
26/03/2027 665,51102659 882,61526486 1,52206208 884,13732694 0,00000000 0,00000000 884,13732694 26/03/2027
27/03/2027 665,51102659 882,61526486 1,66056118 884,27582604 0,00000000 0,00000000 884,27582604 27/03/2027
28/03/2027 665,51102659 882,61526486 1,79908235 884,41434721 0,00000000 0,00000000 884,41434721 28/03/2027
29/03/2027 665,51102659 882,61526486 1,93762470 884,55288956 0,00000000 0,00000000 884,55288956 29/03/2027
30/03/2027 665,51102659 882,61526486 2,07618912 884,69145398 0,00000000 0,00000000 884,69145398 30/03/2027
31/03/2027 665,51102659 882,61526486 2,21477561 884,83004047 0,00000000 0,00000000 884,83004047 31/03/2027
01/04/2027 665,51102659 882,61526486 2,35338327 884,96864813 0,00000000 0,00000000 884,96864813 01/04/2027
02/04/2027 665,51102659 882,61526486 2,49201300 885,10727786 0,00000000 0,00000000 885,10727786 02/04/2027
03/04/2027 665,51102659 882,61526486 2,63066392 885,24592878 0,00000000 0,00000000 885,24592878 03/04/2027
04/04/2027 665,51102659 882,61526486 2,76933690 885,38460176 0,00000000 0,00000000 885,38460176 04/04/2027
05/04/2027 665,51102659 882,61526486 2,90803194 885,52329680 0,00000000 0,00000000 885,52329680 05/04/2027
06/04/2027 665,51102659 882,61526486 3,04674817 885,66201303 0,00000000 0,00000000 885,66201303 06/04/2027
07/04/2027 665,51102659 882,61526486 3,18548647 885,80075133 0,00000000 0,00000000 885,80075133 07/04/2027
08/04/2027 665,51102659 882,61526486 3,32424594 885,93951080 0,00000000 0,00000000 885,93951080 08/04/2027
09/04/2027 665,51102659 882,61526486 3,46302748 886,07829234 0,00000000 0,00000000 886,07829234 09/04/2027
10/04/2027 665,51102659 882,61526486 3,60183109 886,21709595 0,00000000 0,00000000 886,21709595 10/04/2027
11/04/2027 665,51102659 882,61526486 3,74065676 886,35592162 0,00000000 0,00000000 886,35592162 11/04/2027
12/04/2027 665,51102659 882,61526486 3,87950362 886,49476848 0,00000000 0,00000000 886,49476848 12/04/2027
13/04/2027 665,51102659 882,61526486 4,01837166 886,63363652 0,00000000 0,00000000 886,63363652 13/04/2027
14/04/2027 665,51102659 882,61526486 4,15726264 886,77252750 0,00000000 0,00000000 886,77252750 14/04/2027
15/04/2027 665,51102659 882,61526486 4,29617481 886,91143967 4,29617481 6,43867835 876,17658651 15/04/2027
16/04/2027 660,65612366 876,17658651 0,14182758 876,31841409 0,00000000 0,00000000 876,31841409 16/04/2027
17/04/2027 660,65612366 876,17658651 0,28367881 876,46026532 0,00000000 0,00000000 876,46026532 17/04/2027
18/04/2027 660,65612366 876,17658651 0,42555195 876,60213846 0,00000000 0,00000000 876,60213846 18/04/2027
19/04/2027 660,65612366 876,17658651 0,56744875 876,74403526 0,00000000 0,00000000 876,74403526 19/04/2027
20/04/2027 660,65612366 876,17658651 0,70936833 876,88595484 0,00000000 0,00000000 876,88595484 20/04/2027
21/04/2027 660,65612366 876,17658651 0,85131069 877,02789720 0,00000000 0,00000000 877,02789720 21/04/2027
22/04/2027 660,65612366 876,17658651 0,99327671 877,16986322 0,00000000 0,00000000 877,16986322 22/04/2027
23/04/2027 660,65612366 876,17658651 1,13526463 877,31185114 0,00000000 0,00000000 877,31185114 23/04/2027
24/04/2027 660,65612366 876,17658651 1,27727620 877,45386271 0,00000000 0,00000000 877,45386271 24/04/2027
25/04/2027 660,65612366 876,17658651 1,41931056 877,59589707 0,00000000 0,00000000 877,59589707 25/04/2027
26/04/2027 660,65612366 876,17658651 1,56136858 877,73795509 0,00000000 0,00000000 877,73795509 26/04/2027
27/04/2027 660,65612366 876,17658651 1,70344850 877,88003501 0,00000000 0,00000000 877,88003501 27/04/2027
28/04/2027 660,65612366 876,17658651 1,84555207 878,02213858 0,00000000 0,00000000 878,02213858 28/04/2027
29/04/2027 660,65612366 876,17658651 1,98767843 878,16426494 0,00000000 0,00000000 878,16426494 29/04/2027
30/04/2027 660,65612366 876,17658651 2,12982844 878,30641495 0,00000000 0,00000000 878,30641495 30/04/2027
01/05/2027 660,65612366 876,17658651 2,27200036 878,44858687 0,00000000 0,00000000 878,44858687 01/05/2027
02/05/2027 660,65612366 876,17658651 2,41419593 878,59078244 0,00000000 0,00000000 878,59078244 02/05/2027
03/05/2027 660,65612366 876,17658651 2,55641516 878,73300167 0,00000000 0,00000000 878,73300167 03/05/2027
04/05/2027 660,65612366 876,17658651 2,69865630 878,87524281 0,00000000 0,00000000 878,87524281 04/05/2027
05/05/2027 660,65612366 876,17658651 2,84092109 879,01750760 0,00000000 0,00000000 879,01750760 05/05/2027
06/05/2027 660,65612366 876,17658651 2,98320867 879,15979518 0,00000000 0,00000000 879,15979518 06/05/2027
07/05/2027 660,65612366 876,17658651 3,12551902 879,30210553 0,00000000 0,00000000 879,30210553 07/05/2027
08/05/2027 660,65612366 876,17658651 3,26785303 879,44443954 0,00000000 0,00000000 879,44443954 08/05/2027
09/05/2027 660,65612366 876,17658651 3,41020982 879,58679633 0,00000000 0,00000000 879,58679633 09/05/2027
10/05/2027 660,65612366 876,17658651 3,55258939 879,72917590 0,00000000 0,00000000 879,72917590 10/05/2027
11/05/2027 660,65612366 876,17658651 3,69499174 879,87157825 0,00000000 0,00000000 879,87157825 11/05/2027
12/05/2027 660,65612366 876,17658651 3,83741775 880,01400426 0,00000000 0,00000000 880,01400426 12/05/2027
13/05/2027 660,65612366 876,17658651 3,97986654 880,15645305 0,00000000 0,00000000 880,15645305 13/05/2027
14/05/2027 660,65612366 876,17658651 4,12233899 880,29892550 0,00000000 0,00000000 880,29892550 14/05/2027
15/05/2027 660,65612366 876,17658651 4,26483421 880,44142072 4,26483421 6,46968791 869,70689860 15/05/2027
16/05/2027 655,77783885 869,70689860 0,13623871 869,84313731 0,00000000 0,00000000 869,84313731 16/05/2027
17/05/2027 655,77783885 869,70689860 0,27249917 869,97939777 0,00000000 0,00000000 869,97939777 17/05/2027
18/05/2027 655,77783885 869,70689860 0,40878050 870,11567910 0,00000000 0,00000000 870,11567910 18/05/2027
19/05/2027 655,77783885 869,70689860 0,54508358 870,25198218 0,00000000 0,00000000 870,25198218 19/05/2027
20/05/2027 655,77783885 869,70689860 0,68140752 870,38830612 0,00000000 0,00000000 870,38830612 20/05/2027
21/05/2027 655,77783885 869,70689860 0,81775321 870,52465181 0,00000000 0,00000000 870,52465181 21/05/2027
22/05/2027 655,77783885 869,70689860 0,95411978 870,66101838 0,00000000 0,00000000 870,66101838 22/05/2027
23/05/2027 655,77783885 869,70689860 1,09050808 870,79740668 0,00000000 0,00000000 870,79740668 23/05/2027
24/05/2027 655,77783885 869,70689860 1,22691813 870,93381673 0,00000000 0,00000000 870,93381673 24/05/2027
25/05/2027 655,77783885 869,70689860 1,36334905 871,07024765 0,00000000 0,00000000 871,07024765 25/05/2027
26/05/2027 655,77783885 869,70689860 1,49980171 871,20670031 0,00000000 0,00000000 871,20670031 26/05/2027
27/05/2027 655,77783885 869,70689860 1,63627525 871,34317385 0,00000000 0,00000000 871,34317385 27/05/2027
28/05/2027 655,77783885 869,70689860 1,77277053 871,47966913 0,00000000 0,00000000 871,47966913 28/05/2027
29/05/2027 655,77783885 869,70689860 1,90928668 871,61618528 0,00000000 0,00000000 871,61618528 29/05/2027
30/05/2027 655,77783885 869,70689860 2,04582458 871,75272318 0,00000000 0,00000000 871,75272318 30/05/2027
31/05/2027 655,77783885 869,70689860 2,18238422 871,88928282 0,00000000 0,00000000 871,88928282 31/05/2027
01/06/2027 655,77783885 869,70689860 2,31896473 872,02586333 0,00000000 0,00000000 872,02586333 01/06/2027
02/06/2027 655,77783885 869,70689860 2,45556698 872,16246558 0,00000000 0,00000000 872,16246558 02/06/2027
03/06/2027 655,77783885 869,70689860 2,59219011 872,29908871 0,00000000 0,00000000 872,29908871 03/06/2027
04/06/2027 655,77783885 869,70689860 2,72883498 872,43573358 0,00000000 0,00000000 872,43573358 04/06/2027
05/06/2027 655,77783885 869,70689860 2,86550159 872,57240019 0,00000000 0,00000000 872,57240019 05/06/2027
06/06/2027 655,77783885 869,70689860 3,00218907 872,70908767 0,00000000 0,00000000 872,70908767 06/06/2027
07/06/2027 655,77783885 869,70689860 3,13889830 872,84579690 0,00000000 0,00000000 872,84579690 07/06/2027
08/06/2027 655,77783885 869,70689860 3,27562840 872,98252700 0,00000000 0,00000000 872,98252700 08/06/2027
09/06/2027 655,77783885 869,70689860 3,41238024 873,11927884 0,00000000 0,00000000 873,11927884 09/06/2027
10/06/2027 655,77783885 869,70689860 3,54915383 873,25605243 0,00000000 0,00000000 873,25605243 10/06/2027
11/06/2027 655,77783885 869,70689860 3,68594916 873,39284776 0,00000000 0,00000000 873,39284776 11/06/2027
12/06/2027 655,77783885 869,70689860 3,82276536 873,52966396 0,00000000 0,00000000 873,52966396 12/06/2027
13/06/2027 655,77783885 869,70689860 3,95960243 873,66650103 0,00000000 0,00000000 873,66650103 13/06/2027
14/06/2027 655,77783885 869,70689860 4,09646212 873,80336072 0,00000000 0,00000000 873,80336072 14/06/2027
15/06/2027 655,77783885 869,70689860 4,23334268 873,94024128 4,23334268 6,50105906 863,20583954 15/06/2027
16/06/2027 650,87589951 863,20583954 0,13972799 863,34556753 0,00000000 0,00000000 863,34556753 16/06/2027
17/06/2027 650,87589951 863,20583954 0,27947929 863,48531883 0,00000000 0,00000000 863,48531883 17/06/2027
18/06/2027 650,87589951 863,20583954 0,41925217 863,62509171 0,00000000 0,00000000 863,62509171 18/06/2027
19/06/2027 650,87589951 863,20583954 0,55904835 863,76488789 0,00000000 0,00000000 863,76488789 19/06/2027
20/06/2027 650,87589951 863,20583954 0,69886698 863,90470652 0,00000000 0,00000000 863,90470652 20/06/2027
21/06/2027 650,87589951 863,20583954 0,83870805 864,04454759 0,00000000 0,00000000 864,04454759 21/06/2027
22/06/2027 650,87589951 863,20583954 0,97857243 864,18441197 0,00000000 0,00000000 864,18441197 22/06/2027
23/06/2027 650,87589951 863,20583954 1,11845839 864,32429793 0,00000000 0,00000000 864,32429793 23/06/2027
24/06/2027 650,87589951 863,20583954 1,25836766 864,46420720 0,00000000 0,00000000 864,46420720 24/06/2027
25/06/2027 650,87589951 863,20583954 1,39829937 864,60413891 0,00000000 0,00000000 864,60413891 25/06/2027
26/06/2027 650,87589951 863,20583954 1,53825438 864,74409392 0,00000000 0,00000000 864,74409392 26/06/2027
27/06/2027 650,87589951 863,20583954 1,67823098 864,88407052 0,00000000 0,00000000 864,88407052 27/06/2027
28/06/2027 650,87589951 863,20583954 1,81823088 865,02407042 0,00000000 0,00000000 865,02407042 28/06/2027
29/06/2027 650,87589951 863,20583954 1,95825322 865,16409276 0,00000000 0,00000000 865,16409276 29/06/2027
30/06/2027 650,87589951 863,20583954 2,09829888 865,30413842 0,00000000 0,00000000 865,30413842 30/06/2027
01/07/2027 650,87589951 863,20583954 2,23836611 865,44420565 0,00000000 0,00000000 865,44420565 01/07/2027
02/07/2027 650,87589951 863,20583954 2,37845665 865,58429619 0,00000000 0,00000000 865,58429619 02/07/2027
03/07/2027 650,87589951 863,20583954 2,51857049 865,72441003 0,00000000 0,00000000 865,72441003 03/07/2027
04/07/2027 650,87589951 863,20583954 2,65870592 865,86454546 0,00000000 0,00000000 865,86454546 04/07/2027
05/07/2027 650,87589951 863,20583954 2,79886465 866,00470419 0,00000000 0,00000000 866,00470419 05/07/2027
06/07/2027 650,87589951 863,20583954 2,93904583 866,14488537 0,00000000 0,00000000 866,14488537 06/07/2027
07/07/2027 650,87589951 863,20583954 3,07924945 866,28508899 0,00000000 0,00000000 866,28508899 07/07/2027
08/07/2027 650,87589951 863,20583954 3,21947637 866,42531591 0,00000000 0,00000000 866,42531591 08/07/2027
09/07/2027 650,87589951 863,20583954 3,35972574 866,56556528 0,00000000 0,00000000 866,56556528 09/07/2027
10/07/2027 650,87589951 863,20583954 3,49999755 866,70583709 0,00000000 0,00000000 866,70583709 10/07/2027
11/07/2027 650,87589951 863,20583954 3,64029181 866,84613135 0,00000000 0,00000000 866,84613135 11/07/2027
12/07/2027 650,87589951 863,20583954 3,78060937 866,98644891 0,00000000 0,00000000 866,98644891 12/07/2027
13/07/2027 650,87589951 863,20583954 3,92094938 867,12678892 0,00000000 0,00000000 867,12678892 13/07/2027
14/07/2027 650,87589951 863,20583954 4,06131269 867,26715223 0,00000000 0,00000000 867,26715223 14/07/2027
15/07/2027 650,87589951 863,20583954 4,20169844 867,40753798 4,20169844 6,53274179 856,67309775 15/07/2027
16/07/2027 645,95007071 856,67309775 0,13419698 856,80729473 0,00000000 0,00000000 856,80729473 16/07/2027
17/07/2027 645,95007071 856,67309775 0,26841538 856,94151313 0,00000000 0,00000000 856,94151313 17/07/2027
18/07/2027 645,95007071 856,67309775 0,40265434 857,07575209 0,00000000 0,00000000 857,07575209 18/07/2027
19/07/2027 645,95007071 856,67309775 0,53691472 857,21001247 0,00000000 0,00000000 857,21001247 19/07/2027
20/07/2027 645,95007071 856,67309775 0,67119566 857,34429341 0,00000000 0,00000000 857,34429341 20/07/2027
21/07/2027 645,95007071 856,67309775 0,80549801 857,47859576 0,00000000 0,00000000 857,47859576 21/07/2027
22/07/2027 645,95007071 856,67309775 0,93982093 857,61291868 0,00000000 0,00000000 857,61291868 22/07/2027
23/07/2027 645,95007071 856,67309775 1,07416526 857,74726301 0,00000000 0,00000000 857,74726301 23/07/2027
24/07/2027 645,95007071 856,67309775 1,20853101 857,88162876 0,00000000 0,00000000 857,88162876 24/07/2027
25/07/2027 645,95007071 856,67309775 1,34291732 858,01601507 0,00000000 0,00000000 858,01601507 25/07/2027
26/07/2027 645,95007071 856,67309775 1,47732504 858,15042279 0,00000000 0,00000000 858,15042279 26/07/2027
27/07/2027 645,95007071 856,67309775 1,61175333 858,28485108 0,00000000 0,00000000 858,28485108 27/07/2027
28/07/2027 645,95007071 856,67309775 1,74620303 858,41930078 0,00000000 0,00000000 858,41930078 28/07/2027
29/07/2027 645,95007071 856,67309775 1,88067329 858,55377104 0,00000000 0,00000000 858,55377104 29/07/2027
30/07/2027 645,95007071 856,67309775 2,01516497 858,68826272 0,00000000 0,00000000 858,68826272 30/07/2027
31/07/2027 645,95007071 856,67309775 2,14967807 858,82277582 0,00000000 0,00000000 858,82277582 31/07/2027
01/08/2027 645,95007071 856,67309775 2,28421173 858,95730948 0,00000000 0,00000000 858,95730948 01/08/2027
02/08/2027 645,95007071 856,67309775 2,41876680 859,09186455 0,00000000 0,00000000 859,09186455 02/08/2027
03/08/2027 645,95007071 856,67309775 2,55334243 859,22644018 0,00000000 0,00000000 859,22644018 03/08/2027
04/08/2027 645,95007071 856,67309775 2,68793948 859,36103723 0,00000000 0,00000000 859,36103723 04/08/2027
05/08/2027 645,95007071 856,67309775 2,82255795 859,49565570 0,00000000 0,00000000 859,49565570 05/08/2027
06/08/2027 645,95007071 856,67309775 2,95719698 859,63029473 0,00000000 0,00000000 859,63029473 06/08/2027
07/08/2027 645,95007071 856,67309775 3,09185742 859,76495517 0,00000000 0,00000000 859,76495517 07/08/2027
08/08/2027 645,95007071 856,67309775 3,22653843 859,89963618 0,00000000 0,00000000 859,89963618 08/08/2027
09/08/2027 645,95007071 856,67309775 3,36124085 860,03433860 0,00000000 0,00000000 860,03433860 09/08/2027
10/08/2027 645,95007071 856,67309775 3,49596469 860,16906244 0,00000000 0,00000000 860,16906244 10/08/2027
11/08/2027 645,95007071 856,67309775 3,63070994 860,30380769 0,00000000 0,00000000 860,30380769 11/08/2027
12/08/2027 645,95007071 856,67309775 3,76547576 860,43857351 0,00000000 0,00000000 860,43857351 12/08/2027
13/08/2027 645,95007071 856,67309775 3,90026213 860,57335988 0,00000000 0,00000000 860,57335988 13/08/2027
14/08/2027 645,95007071 856,67309775 4,03507078 860,70816853 0,00000000 0,00000000 860,70816853 14/08/2027
15/08/2027 645,95007071 856,67309775 4,16989999 860,84299774 4,16989999 6,56468594 850,10841181 15/08/2027
16/08/2027 641,00015532 850,10841181 0,13316863 850,24158044 0,00000000 0,00000000 850,24158044 16/08/2027
17/08/2027 641,00015532 850,10841181 0,26635851 850,37477032 0,00000000 0,00000000 850,37477032 17/08/2027
18/08/2027 641,00015532 850,10841181 0,39956880 850,50798061 0,00000000 0,00000000 850,50798061 18/08/2027
19/08/2027 641,00015532 850,10841181 0,53280034 850,64121215 0,00000000 0,00000000 850,64121215 19/08/2027
20/08/2027 641,00015532 850,10841181 0,66605228 850,77446409 0,00000000 0,00000000 850,77446409 20/08/2027
21/08/2027 641,00015532 850,10841181 0,79932548 850,90773729 0,00000000 0,00000000 850,90773729 21/08/2027
22/08/2027 641,00015532 850,10841181 0,93261908 851,04103089 0,00000000 0,00000000 851,04103089 22/08/2027
23/08/2027 641,00015532 850,10841181 1,06593393 851,17434574 0,00000000 0,00000000 851,17434574 23/08/2027
24/08/2027 641,00015532 850,10841181 1,19927003 851,30768184 0,00000000 0,00000000 851,30768184 24/08/2027
25/08/2027 641,00015532 850,10841181 1,33262654 851,44103835 0,00000000 0,00000000 851,44103835 25/08/2027
26/08/2027 641,00015532 850,10841181 1,46600430 851,57441611 0,00000000 0,00000000 851,57441611 26/08/2027
27/08/2027 641,00015532 850,10841181 1,59940246 851,70781427 0,00000000 0,00000000 851,70781427 27/08/2027
28/08/2027 641,00015532 850,10841181 1,73282188 851,84123369 0,00000000 0,00000000 851,84123369 28/08/2027
29/08/2027 641,00015532 850,10841181 1,86626169 851,97467350 0,00000000 0,00000000 851,97467350 29/08/2027
30/08/2027 641,00015532 850,10841181 1,99972276 852,10813457 0,00000000 0,00000000 852,10813457 30/08/2027
31/08/2027 641,00015532 850,10841181 2,13320509 852,24161690 0,00000000 0,00000000 852,24161690 31/08/2027
01/09/2027 641,00015532 850,10841181 2,26670781 852,37511962 0,00000000 0,00000000 852,37511962 01/09/2027
02/09/2027 641,00015532 850,10841181 2,40023179 852,50864360 0,00000000 0,00000000 852,50864360 02/09/2027
03/09/2027 641,00015532 850,10841181 2,53377617 852,64218798 0,00000000 0,00000000 852,64218798 03/09/2027
04/09/2027 641,00015532 850,10841181 2,66734180 852,77575361 0,00000000 0,00000000 852,77575361 04/09/2027
05/09/2027 641,00015532 850,10841181 2,80092869 852,90934050 0,00000000 0,00000000 852,90934050 05/09/2027
06/09/2027 641,00015532 850,10841181 2,93453598 853,04294779 0,00000000 0,00000000 853,04294779 06/09/2027
07/09/2027 641,00015532 850,10841181 3,06816452 853,17657633 0,00000000 0,00000000 853,17657633 07/09/2027
08/09/2027 641,00015532 850,10841181 3,20181346 853,31022527 0,00000000 0,00000000 853,31022527 08/09/2027
09/09/2027 641,00015532 850,10841181 3,33548366 853,44389547 0,00000000 0,00000000 853,44389547 09/09/2027
10/09/2027 641,00015532 850,10841181 3,46917511 853,57758692 0,00000000 0,00000000 853,57758692 10/09/2027
11/09/2027 641,00015532 850,10841181 3,60288781 853,71129962 0,00000000 0,00000000 853,71129962 11/09/2027
12/09/2027 641,00015532 850,10841181 3,73662092 853,84503273 0,00000000 0,00000000 853,84503273 12/09/2027
13/09/2027 641,00015532 850,10841181 3,87037442 853,97878623 0,00000000 0,00000000 853,97878623 13/09/2027
14/09/2027 641,00015532 850,10841181 4,00415003 854,11256184 0,00000000 0,00000000 854,11256184 14/09/2027
15/09/2027 641,00015532 850,10841181 4,13794605 854,24635786 4,13794605 6,59684127 843,51157054 15/09/2027
16/09/2027 636,02599412 843,51157054 0,13654006 843,64811060 0,00000000 0,00000000 843,64811060 16/09/2027
17/09/2027 636,02599412 843,51157054 0,27310289 843,78467343 0,00000000 0,00000000 843,78467343 17/09/2027
18/09/2027 636,02599412 843,51157054 0,40968682 843,92125736 0,00000000 0,00000000 843,92125736 18/09/2027
19/09/2027 636,02599412 843,51157054 0,54629352 844,05786406 0,00000000 0,00000000 844,05786406 19/09/2027
20/09/2027 636,02599412 843,51157054 0,68292215 844,19449269 0,00000000 0,00000000 844,19449269 20/09/2027
21/09/2027 636,02599412 843,51157054 0,81957271 844,33114325 0,00000000 0,00000000 844,33114325 21/09/2027
22/09/2027 636,02599412 843,51157054 0,95624604 844,46781658 0,00000000 0,00000000 844,46781658 22/09/2027
23/09/2027 636,02599412 843,51157054 1,09294047 844,60451101 0,00000000 0,00000000 844,60451101 23/09/2027
24/09/2027 636,02599412 843,51157054 1,22965767 844,74122821 0,00000000 0,00000000 844,74122821 24/09/2027
25/09/2027 636,02599412 843,51157054 1,36639680 844,87796734 0,00000000 0,00000000 844,87796734 25/09/2027
26/09/2027 636,02599412 843,51157054 1,50315870 845,01472924 0,00000000 0,00000000 845,01472924 26/09/2027
27/09/2027 636,02599412 843,51157054 1,63994169 845,15151223 0,00000000 0,00000000 845,15151223 27/09/2027
28/09/2027 636,02599412 843,51157054 1,77674746 845,28831800 0,00000000 0,00000000 845,28831800 28/09/2027
29/09/2027 636,02599412 843,51157054 1,91357516 845,42514570 0,00000000 0,00000000 845,42514570 29/09/2027
30/09/2027 636,02599412 843,51157054 2,05042563 845,56199617 0,00000000 0,00000000 845,56199617 30/09/2027
01/10/2027 636,02599412 843,51157054 2,18729720 845,69886774 0,00000000 0,00000000 845,69886774 01/10/2027
02/10/2027 636,02599412 843,51157054 2,32419153 845,83576207 0,00000000 0,00000000 845,83576207 02/10/2027
03/10/2027 636,02599412 843,51157054 2,46110864 845,97267918 0,00000000 0,00000000 845,97267918 03/10/2027
04/10/2027 636,02599412 843,51157054 2,59804684 846,10961738 0,00000000 0,00000000 846,10961738 04/10/2027
05/10/2027 636,02599412 843,51157054 2,73500782 846,24657836 0,00000000 0,00000000 846,24657836 05/10/2027
06/10/2027 636,02599412 843,51157054 2,87199072 846,38356126 0,00000000 0,00000000 846,38356126 06/10/2027
07/10/2027 636,02599412 843,51157054 3,00899556 846,52056610 0,00000000 0,00000000 846,52056610 07/10/2027
08/10/2027 636,02599412 843,51157054 3,14602317 846,65759371 0,00000000 0,00000000 846,65759371 08/10/2027
09/10/2027 636,02599412 843,51157054 3,28307271 846,79464325 0,00000000 0,00000000 846,79464325 09/10/2027
10/10/2027 636,02599412 843,51157054 3,42014418 846,93171472 0,00000000 0,00000000 846,93171472 10/10/2027
11/10/2027 636,02599412 843,51157054 3,55723759 847,06880813 0,00000000 0,00000000 847,06880813 11/10/2027
12/10/2027 636,02599412 843,51157054 3,69435377 847,20592431 0,00000000 0,00000000 847,20592431 12/10/2027
13/10/2027 636,02599412 843,51157054 3,83149188 847,34306242 0,00000000 0,00000000 847,34306242 13/10/2027
14/10/2027 636,02599412 843,51157054 3,96865277 847,48022331 0,00000000 0,00000000 847,48022331 14/10/2027
15/10/2027 636,02599412 843,51157054 4,10583558 847,61740612 4,10583558 6,62915743 836,88241311 15/10/2027
16/10/2027 631,02746584 836,88241311 0,13109679 837,01350990 0,00000000 0,00000000 837,01350990 16/10/2027
17/10/2027 631,02746584 836,88241311 0,26221450 837,14462761 0,00000000 0,00000000 837,14462761 17/10/2027
18/10/2027 631,02746584 836,88241311 0,39335230 837,27576541 0,00000000 0,00000000 837,27576541 18/10/2027
19/10/2027 631,02746584 836,88241311 0,52451103 837,40692414 0,00000000 0,00000000 837,40692414 19/10/2027
20/10/2027 631,02746584 836,88241311 0,65568983 837,53810294 0,00000000 0,00000000 837,53810294 20/10/2027
21/10/2027 631,02746584 836,88241311 0,78688956 837,66930267 0,00000000 0,00000000 837,66930267 21/10/2027
22/10/2027 631,02746584 836,88241311 0,91810938 837,80052249 0,00000000 0,00000000 837,80052249 22/10/2027
23/10/2027 631,02746584 836,88241311 1,04935012 837,93176323 0,00000000 0,00000000 837,93176323 23/10/2027
24/10/2027 631,02746584 836,88241311 1,18061177 838,06302488 0,00000000 0,00000000 838,06302488 24/10/2027
25/10/2027 631,02746584 836,88241311 1,31189352 838,19430663 0,00000000 0,00000000 838,19430663 25/10/2027
26/10/2027 631,02746584 836,88241311 1,44319618 838,32560929 0,00000000 0,00000000 838,32560929 26/10/2027
27/10/2027 631,02746584 836,88241311 1,57451894 838,45693205 0,00000000 0,00000000 838,45693205 27/10/2027
28/10/2027 631,02746584 836,88241311 1,70586261 838,58827572 0,00000000 0,00000000 838,58827572 28/10/2027
29/10/2027 631,02746584 836,88241311 1,83722637 838,71963948 0,00000000 0,00000000 838,71963948 29/10/2027
30/10/2027 631,02746584 836,88241311 1,96861105 838,85102416 0,00000000 0,00000000 838,85102416 30/10/2027
31/10/2027 631,02746584 836,88241311 2,10001665 838,98242976 0,00000000 0,00000000 838,98242976 31/10/2027
01/11/2027 631,02746584 836,88241311 2,23144234 839,11385545 0,00000000 0,00000000 839,11385545 01/11/2027
02/11/2027 631,02746584 836,88241311 2,36288895 839,24530206 0,00000000 0,00000000 839,24530206 02/11/2027
03/11/2027 631,02746584 836,88241311 2,49435564 839,37676875 0,00000000 0,00000000 839,37676875 03/11/2027
04/11/2027 631,02746584 836,88241311 2,62584326 839,50825637 0,00000000 0,00000000 839,50825637 04/11/2027
05/11/2027 631,02746584 836,88241311 2,75735180 839,63976491 0,00000000 0,00000000 839,63976491 05/11/2027
06/11/2027 631,02746584 836,88241311 2,88888043 839,77129354 0,00000000 0,00000000 839,77129354 06/11/2027
07/11/2027 631,02746584 836,88241311 3,02042997 839,90284308 0,00000000 0,00000000 839,90284308 07/11/2027
08/11/2027 631,02746584 836,88241311 3,15199960 840,03441271 0,00000000 0,00000000 840,03441271 08/11/2027
09/11/2027 631,02746584 836,88241311 3,28359016 840,16600327 0,00000000 0,00000000 840,16600327 09/11/2027
10/11/2027 631,02746584 836,88241311 3,41520163 840,29761474 0,00000000 0,00000000 840,29761474 10/11/2027
11/11/2027 631,02746584 836,88241311 3,54683403 840,42924714 0,00000000 0,00000000 840,42924714 11/11/2027
12/11/2027 631,02746584 836,88241311 3,67848651 840,56089962 0,00000000 0,00000000 840,56089962 12/11/2027
13/11/2027 631,02746584 836,88241311 3,81015908 840,69257219 0,00000000 0,00000000 840,69257219 13/11/2027
14/11/2027 631,02746584 836,88241311 3,94185341 840,82426652 0,00000000 0,00000000 840,82426652 14/11/2027
15/11/2027 631,02746584 836,88241311 4,07356782 840,95598093 4,07356782 6,66074712 830,22166599 15/11/2027
16/11/2027 626,00511824 830,22166599 0,13438881 830,35605480 0,00000000 0,00000000 830,35605480 16/11/2027
17/11/2027 626,00511824 830,22166599 0,26880003 830,49046602 0,00000000 0,00000000 830,49046602 17/11/2027
18/11/2027 626,00511824 830,22166599 0,40323202 830,62489801 0,00000000 0,00000000 830,62489801 18/11/2027
19/11/2027 626,00511824 830,22166599 0,53768642 830,75935241 0,00000000 0,00000000 830,75935241 19/11/2027
20/11/2027 626,00511824 830,22166599 0,67216240 830,89382839 0,00000000 0,00000000 830,89382839 20/11/2027
21/11/2027 626,00511824 830,22166599 0,80665997 831,02832596 0,00000000 0,00000000 831,02832596 21/11/2027
22/11/2027 626,00511824 830,22166599 0,94117996 831,16284595 0,00000000 0,00000000 831,16284595 22/11/2027
23/11/2027 626,00511824 830,22166599 1,07572070 831,29738669 0,00000000 0,00000000 831,29738669 23/11/2027
24/11/2027 626,00511824 830,22166599 1,21028386 831,43194985 0,00000000 0,00000000 831,43194985 24/11/2027
25/11/2027 626,00511824 830,22166599 1,34486860 831,56653459 0,00000000 0,00000000 831,56653459 25/11/2027
26/11/2027 626,00511824 830,22166599 1,47947576 831,70114175 0,00000000 0,00000000 831,70114175 26/11/2027
27/11/2027 626,00511824 830,22166599 1,61410367 831,83576966 0,00000000 0,00000000 831,83576966 27/11/2027
28/11/2027 626,00511824 830,22166599 1,74875401 831,97042000 0,00000000 0,00000000 831,97042000 28/11/2027
29/11/2027 626,00511824 830,22166599 1,88342592 832,10509191 0,00000000 0,00000000 832,10509191 29/11/2027
30/11/2027 626,00511824 830,22166599 2,01812026 832,23978625 0,00000000 0,00000000 832,23978625 30/11/2027
01/12/2027 626,00511824 830,22166599 2,15283534 832,37450133 0,00000000 0,00000000 832,37450133 01/12/2027
02/12/2027 626,00511824 830,22166599 2,28757285 832,50923884 0,00000000 0,00000000 832,50923884 02/12/2027
03/12/2027 626,00511824 830,22166599 2,42233277 832,64399876 0,00000000 0,00000000 832,64399876 03/12/2027
04/12/2027 626,00511824 830,22166599 2,55711344 832,77877943 0,00000000 0,00000000 832,77877943 04/12/2027
05/12/2027 626,00511824 830,22166599 2,69191654 832,91358253 0,00000000 0,00000000 832,91358253 05/12/2027
06/12/2027 626,00511824 830,22166599 2,82674121 833,04840720 0,00000000 0,00000000 833,04840720 06/12/2027
07/12/2027 626,00511824 830,22166599 2,96158748 833,18325347 0,00000000 0,00000000 833,18325347 07/12/2027
08/12/2027 626,00511824 830,22166599 3,09645616 833,31812215 0,00000000 0,00000000 833,31812215 08/12/2027
09/12/2027 626,00511824 830,22166599 3,23134642 833,45301241 0,00000000 0,00000000 833,45301241 09/12/2027
10/12/2027 626,00511824 830,22166599 3,36625827 833,58792426 0,00000000 0,00000000 833,58792426 10/12/2027
11/12/2027 626,00511824 830,22166599 3,50119171 833,72285770 0,00000000 0,00000000 833,72285770 11/12/2027
12/12/2027 626,00511824 830,22166599 3,63614756 833,85781355 0,00000000 0,00000000 833,85781355 12/12/2027
13/12/2027 626,00511824 830,22166599 3,77112500 833,99279099 0,00000000 0,00000000 833,99279099 13/12/2027
14/12/2027 626,00511824 830,22166599 3,90612486 834,12779085 0,00000000 0,00000000 834,12779085 14/12/2027
15/12/2027 626,00511824 830,22166599 4,04114630 834,26281229 4,04114630 6,69324707 823,52841892 15/12/2027
16/12/2027 620,95826498 823,52841892 0,12900490 823,65742382 0,00000000 0,00000000 823,65742382 16/12/2027
17/12/2027 620,95826498 823,52841892 0,25803039 823,78644931 0,00000000 0,00000000 823,78644931 17/12/2027
18/12/2027 620,95826498 823,52841892 0,38707565 823,91549457 0,00000000 0,00000000 823,91549457 18/12/2027
19/12/2027 620,95826498 823,52841892 0,51614149 824,04456041 0,00000000 0,00000000 824,04456041 19/12/2027
20/12/2027 620,95826498 823,52841892 0,64522710 824,17364602 0,00000000 0,00000000 824,17364602 20/12/2027
21/12/2027 620,95826498 823,52841892 0,77433330 824,30275222 0,00000000 0,00000000 824,30275222 21/12/2027
22/12/2027 620,95826498 823,52841892 0,90345926 824,43187818 0,00000000 0,00000000 824,43187818 22/12/2027
23/12/2027 620,95826498 823,52841892 1,03260581 824,56102473 0,00000000 0,00000000 824,56102473 23/12/2027
24/12/2027 620,95826498 823,52841892 1,16177295 824,69019187 0,00000000 0,00000000 824,69019187 24/12/2027
25/12/2027 620,95826498 823,52841892 1,29095985 824,81937877 0,00000000 0,00000000 824,81937877 25/12/2027
26/12/2027 620,95826498 823,52841892 1,42016734 824,94858626 0,00000000 0,00000000 824,94858626 26/12/2027
27/12/2027 620,95826498 823,52841892 1,54939460 825,07781352 0,00000000 0,00000000 825,07781352 27/12/2027
28/12/2027 620,95826498 823,52841892 1,67864244 825,20706136 0,00000000 0,00000000 825,20706136 28/12/2027
29/12/2027 620,95826498 823,52841892 1,80791005 825,33632897 0,00000000 0,00000000 825,33632897 29/12/2027
30/12/2027 620,95826498 823,52841892 1,93719825 825,46561717 0,00000000 0,00000000 825,46561717 30/12/2027
31/12/2027 620,95826498 823,52841892 2,06650703 825,59492595 0,00000000 0,00000000 825,59492595 31/12/2027
01/01/2028 620,95826498 823,52841892 2,19583558 825,72425450 0,00000000 0,00000000 825,72425450 01/01/2028
02/01/2028 620,95826498 823,52841892 2,32518472 825,85360364 0,00000000 0,00000000 825,85360364 02/01/2028
03/01/2028 620,95826498 823,52841892 2,45455362 825,98297254 0,00000000 0,00000000 825,98297254 03/01/2028
04/01/2028 620,95826498 823,52841892 2,58394312 826,11236204 0,00000000 0,00000000 826,11236204 04/01/2028
05/01/2028 620,95826498 823,52841892 2,71335319 826,24177211 0,00000000 0,00000000 826,24177211 05/01/2028
06/01/2028 620,95826498 823,52841892 2,84278304 826,37120196 0,00000000 0,00000000 826,37120196 06/01/2028
07/01/2028 620,95826498 823,52841892 2,97223347 826,50065239 0,00000000 0,00000000 826,50065239 07/01/2028
08/01/2028 620,95826498 823,52841892 3,10170367 826,63012259 0,00000000 0,00000000 826,63012259 08/01/2028
09/01/2028 620,95826498 823,52841892 3,23119445 826,75961337 0,00000000 0,00000000 826,75961337 09/01/2028
10/01/2028 620,95826498 823,52841892 3,36070583 826,88912475 0,00000000 0,00000000 826,88912475 10/01/2028
11/01/2028 620,95826498 823,52841892 3,49023779 827,01865671 0,00000000 0,00000000 827,01865671 11/01/2028
12/01/2028 620,95826498 823,52841892 3,61978951 827,14820843 0,00000000 0,00000000 827,14820843 12/01/2028
13/01/2028 620,95826498 823,52841892 3,74936100 827,27777992 0,00000000 0,00000000 827,27777992 13/01/2028
14/01/2028 620,95826498 823,52841892 3,87895391 827,40737283 0,00000000 0,00000000 827,40737283 14/01/2028
15/01/2028 620,95826498 823,52841892 4,00856657 827,53698549 4,00856657 6,05128682 817,47713210 15/01/2028
16/01/2028 616,39546365 817,47713210 0,12805697 817,60518907 0,00000000 0,00000000 817,60518907 16/01/2028
17/01/2028 616,39546365 817,47713210 0,25613438 817,73326648 0,00000000 0,00000000 817,73326648 17/01/2028
18/01/2028 616,39546365 817,47713210 0,38423141 817,86136351 0,00000000 0,00000000 817,86136351 18/01/2028
19/01/2028 616,39546365 817,47713210 0,51234888 817,98948098 0,00000000 0,00000000 817,98948098 19/01/2028
20/01/2028 616,39546365 817,47713210 0,64048597 818,11761807 0,00000000 0,00000000 818,11761807 20/01/2028
21/01/2028 616,39546365 817,47713210 0,76864350 818,24577560 0,00000000 0,00000000 818,24577560 21/01/2028
22/01/2028 616,39546365 817,47713210 0,89682064 818,37395274 0,00000000 0,00000000 818,37395274 22/01/2028
23/01/2028 616,39546365 817,47713210 1,02501822 818,50215032 0,00000000 0,00000000 818,50215032 23/01/2028
24/01/2028 616,39546365 817,47713210 1,15323624 818,63036834 0,00000000 0,00000000 818,63036834 24/01/2028
25/01/2028 616,39546365 817,47713210 1,28147388 818,75860598 0,00000000 0,00000000 818,75860598 25/01/2028
26/01/2028 616,39546365 817,47713210 1,40973195 818,88686405 0,00000000 0,00000000 818,88686405 26/01/2028
27/01/2028 616,39546365 817,47713210 1,53800965 819,01514175 0,00000000 0,00000000 819,01514175 27/01/2028
28/01/2028 616,39546365 817,47713210 1,66630778 819,14343988 0,00000000 0,00000000 819,14343988 28/01/2028
29/01/2028 616,39546365 817,47713210 1,79462553 819,27175763 0,00000000 0,00000000 819,27175763 29/01/2028
30/01/2028 616,39546365 817,47713210 1,92296371 819,40009581 0,00000000 0,00000000 819,40009581 30/01/2028
31/01/2028 616,39546365 817,47713210 2,05132234 819,52845444 0,00000000 0,00000000 819,52845444 31/01/2028
01/02/2028 616,39546365 817,47713210 2,17970058 819,65683268 0,00000000 0,00000000 819,65683268 01/02/2028
02/02/2028 616,39546365 817,47713210 2,30809926 819,78523136 0,00000000 0,00000000 819,78523136 02/02/2028
03/02/2028 616,39546365 817,47713210 2,43651756 819,91364966 0,00000000 0,00000000 819,91364966 03/02/2028
04/02/2028 616,39546365 817,47713210 2,56495630 820,04208840 0,00000000 0,00000000 820,04208840 04/02/2028
05/02/2028 616,39546365 817,47713210 2,69341548 820,17054758 0,00000000 0,00000000 820,17054758 05/02/2028
06/02/2028 616,39546365 817,47713210 2,82189427 820,29902637 0,00000000 0,00000000 820,29902637 06/02/2028
07/02/2028 616,39546365 817,47713210 2,95039350 820,42752560 0,00000000 0,00000000 820,42752560 07/02/2028
08/02/2028 616,39546365 817,47713210 3,07891235 820,55604445 0,00000000 0,00000000 820,55604445 08/02/2028
09/02/2028 616,39546365 817,47713210 3,20745164 820,68458374 0,00000000 0,00000000 820,68458374 09/02/2028
10/02/2028 616,39546365 817,47713210 3,33601136 820,81314346 0,00000000 0,00000000 820,81314346 10/02/2028
11/02/2028 616,39546365 817,47713210 3,46459152 820,94172362 0,00000000 0,00000000 820,94172362 11/02/2028
12/02/2028 616,39546365 817,47713210 3,59319130 821,07032340 0,00000000 0,00000000 821,07032340 12/02/2028
13/02/2028 616,39546365 817,47713210 3,72181070 821,19894280 0,00000000 0,00000000 821,19894280 13/02/2028
14/02/2028 616,39546365 817,47713210 3,85045135 821,32758345 0,00000000 0,00000000 821,32758345 14/02/2028
15/02/2028 616,39546365 817,47713210 3,97911163 821,45624373 3,97911163 6,75563101 810,72150109 15/02/2028
16/02/2028 611,30157154 810,72150109 0,13575774 810,85725883 0,00000000 0,00000000 810,85725883 16/02/2028
17/02/2028 611,30157154 810,72150109 0,27153900 810,99304009 0,00000000 0,00000000 810,99304009 17/02/2028
18/02/2028 611,30157154 810,72150109 0,40734215 811,12884324 0,00000000 0,00000000 811,12884324 18/02/2028
19/02/2028 611,30157154 810,72150109 0,54316881 811,26466990 0,00000000 0,00000000 811,26466990 19/02/2028
20/02/2028 611,30157154 810,72150109 0,67901736 811,40051845 0,00000000 0,00000000 811,40051845 20/02/2028
21/02/2028 611,30157154 810,72150109 0,81488942 811,53639051 0,00000000 0,00000000 811,53639051 21/02/2028
22/02/2028 611,30157154 810,72150109 0,95078417 811,67228526 0,00000000 0,00000000 811,67228526 22/02/2028
23/02/2028 611,30157154 810,72150109 1,08670163 811,80820272 0,00000000 0,00000000 811,80820272 23/02/2028
24/02/2028 611,30157154 810,72150109 1,22264179 811,94414288 0,00000000 0,00000000 811,94414288 24/02/2028
25/02/2028 611,30157154 810,72150109 1,35860384 812,08010493 0,00000000 0,00000000 812,08010493 25/02/2028
26/02/2028 611,30157154 810,72150109 1,49459021 812,21609130 0,00000000 0,00000000 812,21609130 26/02/2028
27/02/2028 611,30157154 810,72150109 1,63059848 812,35209957 0,00000000 0,00000000 812,35209957 27/02/2028
28/02/2028 611,30157154 810,72150109 1,76662944 812,48813053 0,00000000 0,00000000 812,48813053 28/02/2028
29/02/2028 611,30157154 810,72150109 1,90268310 812,62418419 0,00000000 0,00000000 812,62418419 29/02/2028
01/03/2028 611,30157154 810,72150109 2,03876027 812,76026136 0,00000000 0,00000000 812,76026136 01/03/2028
02/03/2028 611,30157154 810,72150109 2,17485933 812,89636042 0,00000000 0,00000000 812,89636042 02/03/2028
03/03/2028 611,30157154 810,72150109 2,31098190 813,03248299 0,00000000 0,00000000 813,03248299 03/03/2028
04/03/2028 611,30157154 810,72150109 2,44712636 813,16862745 0,00000000 0,00000000 813,16862745 04/03/2028
05/03/2028 611,30157154 810,72150109 2,58329434 813,30479543 0,00000000 0,00000000 813,30479543 05/03/2028
06/03/2028 611,30157154 810,72150109 2,71948501 813,44098610 0,00000000 0,00000000 813,44098610 06/03/2028
07/03/2028 611,30157154 810,72150109 2,85569838 813,57719947 0,00000000 0,00000000 813,57719947 07/03/2028
08/03/2028 611,30157154 810,72150109 2,99193527 813,71343636 0,00000000 0,00000000 813,71343636 08/03/2028
09/03/2028 611,30157154 810,72150109 3,12819404 813,84969513 0,00000000 0,00000000 813,84969513 09/03/2028
10/03/2028 611,30157154 810,72150109 3,26447632 813,98597741 0,00000000 0,00000000 813,98597741 10/03/2028
11/03/2028 611,30157154 810,72150109 3,40078050 814,12228159 0,00000000 0,00000000 814,12228159 11/03/2028
12/03/2028 611,30157154 810,72150109 3,53710818 814,25860927 0,00000000 0,00000000 814,25860927 12/03/2028
13/03/2028 611,30157154 810,72150109 3,67345857 814,39495966 0,00000000 0,00000000 814,39495966 13/03/2028
14/03/2028 611,30157154 810,72150109 3,80983165 814,53133274 0,00000000 0,00000000 814,53133274 14/03/2028
15/03/2028 611,30157154 810,72150109 3,94622825 814,66772934 3,94622825 6,78817112 803,93332997 15/03/2028
16/03/2028 606,18314349 803,93332997 0,12593535 804,05926532 0,00000000 0,00000000 804,05926532 16/03/2028
17/03/2028 606,18314349 803,93332997 0,25189080 804,18522077 0,00000000 0,00000000 804,18522077 17/03/2028
18/03/2028 606,18314349 803,93332997 0,37786554 804,31119551 0,00000000 0,00000000 804,31119551 18/03/2028
19/03/2028 606,18314349 803,93332997 0,50386039 804,43719036 0,00000000 0,00000000 804,43719036 19/03/2028
20/03/2028 606,18314349 803,93332997 0,62987452 804,56320449 0,00000000 0,00000000 804,56320449 20/03/2028
21/03/2028 606,18314349 803,93332997 0,75590876 804,68923873 0,00000000 0,00000000 804,68923873 21/03/2028
22/03/2028 606,18314349 803,93332997 0,88196229 804,81529226 0,00000000 0,00000000 804,81529226 22/03/2028
23/03/2028 606,18314349 803,93332997 1,00803592 804,94136589 0,00000000 0,00000000 804,94136589 23/03/2028
24/03/2028 606,18314349 803,93332997 1,13412965 805,06745962 0,00000000 0,00000000 805,06745962 24/03/2028
25/03/2028 606,18314349 803,93332997 1,26024267 805,19357264 0,00000000 0,00000000 805,19357264 25/03/2028
26/03/2028 606,18314349 803,93332997 1,38637579 805,31970576 0,00000000 0,00000000 805,31970576 26/03/2028
27/03/2028 606,18314349 803,93332997 1,51252820 805,44585817 0,00000000 0,00000000 805,44585817 27/03/2028
28/03/2028 606,18314349 803,93332997 1,63870071 805,57203068 0,00000000 0,00000000 805,57203068 28/03/2028
29/03/2028 606,18314349 803,93332997 1,76489252 805,69822249 0,00000000 0,00000000 805,69822249 29/03/2028
30/03/2028 606,18314349 803,93332997 1,89110443 805,82443440 0,00000000 0,00000000 805,82443440 30/03/2028
31/03/2028 606,18314349 803,93332997 2,01733643 805,95066640 0,00000000 0,00000000 805,95066640 31/03/2028
01/04/2028 606,18314349 803,93332997 2,14358773 806,07691770 0,00000000 0,00000000 806,07691770 01/04/2028
02/04/2028 606,18314349 803,93332997 2,26985912 806,20318909 0,00000000 0,00000000 806,20318909 02/04/2028
03/04/2028 606,18314349 803,93332997 2,39614981 806,32947978 0,00000000 0,00000000 806,32947978 03/04/2028
04/04/2028 606,18314349 803,93332997 2,52246060 806,45579057 0,00000000 0,00000000 806,45579057 04/04/2028
05/04/2028 606,18314349 803,93332997 2,64879149 806,58212146 0,00000000 0,00000000 806,58212146 05/04/2028
06/04/2028 606,18314349 803,93332997 2,77514167 806,70847164 0,00000000 0,00000000 806,70847164 06/04/2028
07/04/2028 606,18314349 803,93332997 2,90151195 806,83484192 0,00000000 0,00000000 806,83484192 07/04/2028
08/04/2028 606,18314349 803,93332997 3,02790153 806,96123150 0,00000000 0,00000000 806,96123150 08/04/2028
09/04/2028 606,18314349 803,93332997 3,15431120 807,08764117 0,00000000 0,00000000 807,08764117 09/04/2028
10/04/2028 606,18314349 803,93332997 3,28074097 807,21407094 0,00000000 0,00000000 807,21407094 10/04/2028
11/04/2028 606,18314349 803,93332997 3,40719084 807,34052081 0,00000000 0,00000000 807,34052081 11/04/2028
12/04/2028 606,18314349 803,93332997 3,53366001 807,46698998 0,00000000 0,00000000 807,46698998 12/04/2028
13/04/2028 606,18314349 803,93332997 3,66014846 807,59347843 0,00000000 0,00000000 807,59347843 13/04/2028
14/04/2028 606,18314349 803,93332997 3,78665782 807,71998779 0,00000000 0,00000000 807,71998779 14/04/2028
15/04/2028 606,18314349 803,93332997 3,91318648 807,84651645 3,91318648 6,82137430 797,11195567 15/04/2028
16/04/2028 601,03967952 797,11195567 0,12902930 797,24098497 0,00000000 0,00000000 797,24098497 16/04/2028
17/04/2028 601,03967952 797,11195567 0,25808014 797,37003581 0,00000000 0,00000000 797,37003581 17/04/2028
18/04/2028 601,03967952 797,11195567 0,38715089 797,49910656 0,00000000 0,00000000 797,49910656 18/04/2028
19/04/2028 601,03967952 797,11195567 0,51624318 797,62819885 0,00000000 0,00000000 797,62819885 19/04/2028
20/04/2028 601,03967952 797,11195567 0,64535618 797,75731185 0,00000000 0,00000000 797,75731185 20/04/2028
21/04/2028 601,03967952 797,11195567 0,77448991 797,88644558 0,00000000 0,00000000 797,88644558 21/04/2028
22/04/2028 601,03967952 797,11195567 0,90364517 798,01560084 0,00000000 0,00000000 798,01560084 22/04/2028
23/04/2028 601,03967952 797,11195567 1,03282035 798,14477602 0,00000000 0,00000000 798,14477602 23/04/2028
24/04/2028 601,03967952 797,11195567 1,16201705 798,27397272 0,00000000 0,00000000 798,27397272 24/04/2028
25/04/2028 601,03967952 797,11195567 1,29123448 798,40319015 0,00000000 0,00000000 798,40319015 25/04/2028
26/04/2028 601,03967952 797,11195567 1,42047343 798,53242910 0,00000000 0,00000000 798,53242910 26/04/2028
27/04/2028 601,03967952 797,11195567 1,54973231 798,66168798 0,00000000 0,00000000 798,66168798 27/04/2028
28/04/2028 601,03967952 797,11195567 1,67901271 798,79096838 0,00000000 0,00000000 798,79096838 28/04/2028
29/04/2028 601,03967952 797,11195567 1,80831383 798,92026950 0,00000000 0,00000000 798,92026950 29/04/2028
30/04/2028 601,03967952 797,11195567 1,93763648 799,04959215 0,00000000 0,00000000 799,04959215 30/04/2028
01/05/2028 601,03967952 797,11195567 2,06697905 799,17893472 0,00000000 0,00000000 799,17893472 01/05/2028
02/05/2028 601,03967952 797,11195567 2,19634315 799,30829882 0,00000000 0,00000000 799,30829882 02/05/2028
03/05/2028 601,03967952 797,11195567 2,32572877 799,43768444 0,00000000 0,00000000 799,43768444 03/05/2028
04/05/2028 601,03967952 797,11195567 2,45513431 799,56708998 0,00000000 0,00000000 799,56708998 04/05/2028
05/05/2028 601,03967952 797,11195567 2,58456138 799,69651705 0,00000000 0,00000000 799,69651705 05/05/2028
06/05/2028 601,03967952 797,11195567 2,71400917 799,82596484 0,00000000 0,00000000 799,82596484 06/05/2028
07/05/2028 601,03967952 797,11195567 2,84347769 799,95543336 0,00000000 0,00000000 799,95543336 07/05/2028
08/05/2028 601,03967952 797,11195567 2,97296773 800,08492340 0,00000000 0,00000000 800,08492340 08/05/2028
09/05/2028 601,03967952 797,11195567 3,10247850 800,21443417 0,00000000 0,00000000 800,21443417 09/05/2028
10/05/2028 601,03967952 797,11195567 3,23200999 800,34396566 0,00000000 0,00000000 800,34396566 10/05/2028
11/05/2028 601,03967952 797,11195567 3,36156220 800,47351787 0,00000000 0,00000000 800,47351787 11/05/2028
12/05/2028 601,03967952 797,11195567 3,49113594 800,60309161 0,00000000 0,00000000 800,60309161 12/05/2028
13/05/2028 601,03967952 797,11195567 3,62073040 800,73268607 0,00000000 0,00000000 800,73268607 13/05/2028
14/05/2028 601,03967952 797,11195567 3,75034638 800,86230205 0,00000000 0,00000000 800,86230205 14/05/2028
15/05/2028 601,03967952 797,11195567 3,87998309 800,99193876 3,87998309 6,85436570 790,25758997 15/05/2028
16/05/2028 595,87133932 790,25758997 0,12379306 790,38138303 0,00000000 0,00000000 790,38138303 16/05/2028
17/05/2028 595,87133932 790,25758997 0,24760587 790,50519584 0,00000000 0,00000000 790,50519584 17/05/2028
18/05/2028 595,87133932 790,25758997 0,37143766 790,62902763 0,00000000 0,00000000 790,62902763 18/05/2028
19/05/2028 595,87133932 790,25758997 0,49528920 790,75287917 0,00000000 0,00000000 790,75287917 19/05/2028
20/05/2028 595,87133932 790,25758997 0,61915970 790,87674967 0,00000000 0,00000000 790,87674967 20/05/2028
21/05/2028 595,87133932 790,25758997 0,74304997 791,00063994 0,00000000 0,00000000 791,00063994 21/05/2028
22/05/2028 595,87133932 790,25758997 0,86695920 791,12454917 0,00000000 0,00000000 791,12454917 22/05/2028
23/05/2028 595,87133932 790,25758997 0,99088818 791,24847815 0,00000000 0,00000000 791,24847815 23/05/2028
24/05/2028 595,87133932 790,25758997 1,11483692 791,37242689 0,00000000 0,00000000 791,37242689 24/05/2028
25/05/2028 595,87133932 790,25758997 1,23880463 791,49639460 0,00000000 0,00000000 791,49639460 25/05/2028
26/05/2028 595,87133932 790,25758997 1,36279210 791,62038207 0,00000000 0,00000000 791,62038207 26/05/2028
27/05/2028 595,87133932 790,25758997 1,48679853 791,74438850 0,00000000 0,00000000 791,74438850 27/05/2028
28/05/2028 595,87133932 790,25758997 1,61082471 791,86841468 0,00000000 0,00000000 791,86841468 28/05/2028
29/05/2028 595,87133932 790,25758997 1,73486987 791,99245984 0,00000000 0,00000000 791,99245984 29/05/2028
30/05/2028 595,87133932 790,25758997 1,85893478 792,11652475 0,00000000 0,00000000 792,11652475 30/05/2028
31/05/2028 595,87133932 790,25758997 1,98301944 792,24060941 0,00000000 0,00000000 792,24060941 31/05/2028
01/06/2028 595,87133932 790,25758997 2,10712308 792,36471305 0,00000000 0,00000000 792,36471305 01/06/2028
02/06/2028 595,87133932 790,25758997 2,23124647 792,48883644 0,00000000 0,00000000 792,48883644 02/06/2028
03/06/2028 595,87133932 790,25758997 2,35538882 792,61297879 0,00000000 0,00000000 792,61297879 03/06/2028
04/06/2028 595,87133932 790,25758997 2,47955093 792,73714090 0,00000000 0,00000000 792,73714090 04/06/2028
05/06/2028 595,87133932 790,25758997 2,60373280 792,86132277 0,00000000 0,00000000 792,86132277 05/06/2028
06/06/2028 595,87133932 790,25758997 2,72793363 792,98552360 0,00000000 0,00000000 792,98552360 06/06/2028
07/06/2028 595,87133932 790,25758997 2,85215422 793,10974419 0,00000000 0,00000000 793,10974419 07/06/2028
08/06/2028 595,87133932 790,25758997 2,97639378 793,23398375 0,00000000 0,00000000 793,23398375 08/06/2028
09/06/2028 595,87133932 790,25758997 3,10065309 793,35824306 0,00000000 0,00000000 793,35824306 09/06/2028
10/06/2028 595,87133932 790,25758997 3,22493216 793,48252213 0,00000000 0,00000000 793,48252213 10/06/2028
11/06/2028 595,87133932 790,25758997 3,34923099 793,60682096 0,00000000 0,00000000 793,60682096 11/06/2028
12/06/2028 595,87133932 790,25758997 3,47354878 793,73113875 0,00000000 0,00000000 793,73113875 12/06/2028
13/06/2028 595,87133932 790,25758997 3,59788554 793,85547551 0,00000000 0,00000000 793,85547551 13/06/2028
14/06/2028 595,87133932 790,25758997 3,72224285 793,97983282 0,00000000 0,00000000 793,97983282 14/06/2028
15/06/2028 595,87133932 790,25758997 3,84661912 794,10420909 3,84661912 6,88788515 783,36970482 15/06/2028
16/06/2028 590,67772473 783,36970482 0,12680483 783,49650965 0,00000000 0,00000000 783,49650965 16/06/2028
17/06/2028 590,67772473 783,36970482 0,25363082 783,62333564 0,00000000 0,00000000 783,62333564 17/06/2028
18/06/2028 590,67772473 783,36970482 0,38047639 783,75018121 0,00000000 0,00000000 783,75018121 18/06/2028
19/06/2028 590,67772473 783,36970482 0,50734312 783,87704794 0,00000000 0,00000000 783,87704794 19/06/2028
20/06/2028 590,67772473 783,36970482 0,63423021 784,00393503 0,00000000 0,00000000 784,00393503 20/06/2028
21/06/2028 590,67772473 783,36970482 0,76113767 784,13084249 0,00000000 0,00000000 784,13084249 21/06/2028
22/06/2028 590,67772473 783,36970482 0,88806628 784,25777110 0,00000000 0,00000000 784,25777110 22/06/2028
23/06/2028 590,67772473 783,36970482 1,01501447 784,38471929 0,00000000 0,00000000 784,38471929 23/06/2028
24/06/2028 590,67772473 783,36970482 1,14198382 784,51168864 0,00000000 0,00000000 784,51168864 24/06/2028
25/06/2028 590,67772473 783,36970482 1,26897353 784,63867835 0,00000000 0,00000000 784,63867835 25/06/2028
26/06/2028 590,67772473 783,36970482 1,39598439 784,76568921 0,00000000 0,00000000 784,76568921 26/06/2028
27/06/2028 590,67772473 783,36970482 1,52301484 784,89271966 0,00000000 0,00000000 784,89271966 27/06/2028
28/06/2028 590,67772473 783,36970482 1,65006644 785,01977126 0,00000000 0,00000000 785,01977126 28/06/2028
29/06/2028 590,67772473 783,36970482 1,77713841 785,14684323 0,00000000 0,00000000 785,14684323 29/06/2028
30/06/2028 590,67772473 783,36970482 1,90423152 785,27393634 0,00000000 0,00000000 785,27393634 30/06/2028
01/07/2028 590,67772473 783,36970482 2,03134423 785,40104905 0,00000000 0,00000000 785,40104905 01/07/2028
02/07/2028 590,67772473 783,36970482 2,15847808 785,52818290 0,00000000 0,00000000 785,52818290 02/07/2028
03/07/2028 590,67772473 783,36970482 2,28563308 785,65533790 0,00000000 0,00000000 785,65533790 03/07/2028
04/07/2028 590,67772473 783,36970482 2,41280767 785,78251249 0,00000000 0,00000000 785,78251249 04/07/2028
05/07/2028 590,67772473 783,36970482 2,54000341 785,90970823 0,00000000 0,00000000 785,90970823 05/07/2028
06/07/2028 590,67772473 783,36970482 2,66721952 786,03692434 0,00000000 0,00000000 786,03692434 06/07/2028
07/07/2028 590,67772473 783,36970482 2,79445599 786,16416081 0,00000000 0,00000000 786,16416081 07/07/2028
08/07/2028 590,67772473 783,36970482 2,92171362 786,29141844 0,00000000 0,00000000 786,29141844 08/07/2028
09/07/2028 590,67772473 783,36970482 3,04899161 786,41869643 0,00000000 0,00000000 786,41869643 09/07/2028
10/07/2028 590,67772473 783,36970482 3,17628997 786,54599479 0,00000000 0,00000000 786,54599479 10/07/2028
11/07/2028 590,67772473 783,36970482 3,30360870 786,67331352 0,00000000 0,00000000 786,67331352 11/07/2028
12/07/2028 590,67772473 783,36970482 3,43094858 786,80065340 0,00000000 0,00000000 786,80065340 12/07/2028
13/07/2028 590,67772473 783,36970482 3,55830882 786,92801364 0,00000000 0,00000000 786,92801364 13/07/2028
14/07/2028 590,67772473 783,36970482 3,68569022 787,05539504 0,00000000 0,00000000 787,05539504 14/07/2028
15/07/2028 590,67772473 783,36970482 3,81309199 787,18279681 3,81309199 6,92185471 776,44785011 15/07/2028
16/07/2028 585,45849636 776,44785011 0,12162977 776,56947988 0,00000000 0,00000000 776,56947988 16/07/2028
17/07/2028 585,45849636 776,44785011 0,24327896 776,69112907 0,00000000 0,00000000 776,69112907 17/07/2028
18/07/2028 585,45849636 776,44785011 0,36494679 776,81279690 0,00000000 0,00000000 776,81279690 18/07/2028
19/07/2028 585,45849636 776,44785011 0,48663403 776,93448414 0,00000000 0,00000000 776,93448414 19/07/2028
20/07/2028 585,45849636 776,44785011 0,60833990 777,05619001 0,00000000 0,00000000 777,05619001 20/07/2028
21/07/2028 585,45849636 776,44785011 0,73006518 777,17791529 0,00000000 0,00000000 777,17791529 21/07/2028
22/07/2028 585,45849636 776,44785011 0,85180910 777,29965921 0,00000000 0,00000000 777,29965921 22/07/2028
23/07/2028 585,45849636 776,44785011 0,97357243 777,42142254 0,00000000 0,00000000 777,42142254 23/07/2028
24/07/2028 585,45849636 776,44785011 1,09535516 777,54320527 0,00000000 0,00000000 777,54320527 24/07/2028
25/07/2028 585,45849636 776,44785011 1,21715654 777,66500665 0,00000000 0,00000000 777,66500665 25/07/2028
26/07/2028 585,45849636 776,44785011 1,33897732 777,78682743 0,00000000 0,00000000 777,78682743 26/07/2028
27/07/2028 585,45849636 776,44785011 1,46081674 777,90866685 0,00000000 0,00000000 777,90866685 27/07/2028
28/07/2028 585,45849636 776,44785011 1,58267558 778,03052569 0,00000000 0,00000000 778,03052569 28/07/2028
29/07/2028 585,45849636 776,44785011 1,70455304 778,15240315 0,00000000 0,00000000 778,15240315 29/07/2028
30/07/2028 585,45849636 776,44785011 1,82644992 778,27430003 0,00000000 0,00000000 778,27430003 30/07/2028
31/07/2028 585,45849636 776,44785011 1,94836621 778,39621632 0,00000000 0,00000000 778,39621632 31/07/2028
01/08/2028 585,45849636 776,44785011 2,07030113 778,51815124 0,00000000 0,00000000 778,51815124 01/08/2028
02/08/2028 585,45849636 776,44785011 2,19225547 778,64010558 0,00000000 0,00000000 778,64010558 02/08/2028
03/08/2028 585,45849636 776,44785011 2,31422844 778,76207855 0,00000000 0,00000000 778,76207855 03/08/2028
04/08/2028 585,45849636 776,44785011 2,43622082 778,88407093 0,00000000 0,00000000 778,88407093 04/08/2028
05/08/2028 585,45849636 776,44785011 2,55823261 779,00608272 0,00000000 0,00000000 779,00608272 05/08/2028
06/08/2028 585,45849636 776,44785011 2,68026303 779,12811314 0,00000000 0,00000000 779,12811314 06/08/2028
07/08/2028 585,45849636 776,44785011 2,80231287 779,25016298 0,00000000 0,00000000 779,25016298 07/08/2028
08/08/2028 585,45849636 776,44785011 2,92438134 779,37223145 0,00000000 0,00000000 779,37223145 08/08/2028
09/08/2028 585,45849636 776,44785011 3,04646923 779,49431934 0,00000000 0,00000000 779,49431934 09/08/2028
10/08/2028 585,45849636 776,44785011 3,16857652 779,61642663 0,00000000 0,00000000 779,61642663 10/08/2028
11/08/2028 585,45849636 776,44785011 3,29070323 779,73855334 0,00000000 0,00000000 779,73855334 11/08/2028
12/08/2028 585,45849636 776,44785011 3,41284857 779,86069868 0,00000000 0,00000000 779,86069868 12/08/2028
13/08/2028 585,45849636 776,44785011 3,53501254 779,98286265 0,00000000 0,00000000 779,98286265 13/08/2028
14/08/2028 585,45849636 776,44785011 3,65719671 780,10504682 0,00000000 0,00000000 780,10504682 14/08/2028
15/08/2028 585,45849636 776,44785011 3,77939950 780,22724961 3,77939950 6,95541984 769,49243027 15/08/2028
16/08/2028 580,21395915 769,49243027 0,12054021 769,61297048 0,00000000 0,00000000 769,61297048 16/08/2028
17/08/2028 580,21395915 769,49243027 0,24109967 769,73352994 0,00000000 0,00000000 769,73352994 17/08/2028
18/08/2028 580,21395915 769,49243027 0,36167760 769,85410787 0,00000000 0,00000000 769,85410787 18/08/2028
19/08/2028 580,21395915 769,49243027 0,48227476 769,97470503 0,00000000 0,00000000 769,97470503 19/08/2028
20/08/2028 580,21395915 769,49243027 0,60289039 770,09532066 0,00000000 0,00000000 770,09532066 20/08/2028
21/08/2028 580,21395915 769,49243027 0,72352526 770,21595553 0,00000000 0,00000000 770,21595553 21/08/2028
22/08/2028 580,21395915 769,49243027 0,84417859 770,33660886 0,00000000 0,00000000 770,33660886 22/08/2028
23/08/2028 580,21395915 769,49243027 0,96485116 770,45728143 0,00000000 0,00000000 770,45728143 23/08/2028
24/08/2028 580,21395915 769,49243027 1,08554297 770,57797324 0,00000000 0,00000000 770,57797324 24/08/2028
25/08/2028 580,21395915 769,49243027 1,20625325 770,69868352 0,00000000 0,00000000 770,69868352 25/08/2028
26/08/2028 580,21395915 769,49243027 1,32698277 770,81941304 0,00000000 0,00000000 770,81941304 26/08/2028
27/08/2028 580,21395915 769,49243027 1,44773075 770,94016102 0,00000000 0,00000000 770,94016102 27/08/2028
28/08/2028 580,21395915 769,49243027 1,56849797 771,06092824 0,00000000 0,00000000 771,06092824 28/08/2028
29/08/2028 580,21395915 769,49243027 1,68928366 771,18171393 0,00000000 0,00000000 771,18171393 29/08/2028
30/08/2028 580,21395915 769,49243027 1,81008858 771,30251885 0,00000000 0,00000000 771,30251885 30/08/2028
31/08/2028 580,21395915 769,49243027 1,93091274 771,42334301 0,00000000 0,00000000 771,42334301 31/08/2028
01/09/2028 580,21395915 769,49243027 2,05175537 771,54418564 0,00000000 0,00000000 771,54418564 01/09/2028
02/09/2028 580,21395915 769,49243027 2,17261724 771,66504751 0,00000000 0,00000000 771,66504751 02/09/2028
03/09/2028 580,21395915 769,49243027 2,29349758 771,78592785 0,00000000 0,00000000 771,78592785 03/09/2028
04/09/2028 580,21395915 769,49243027 2,41439715 771,90682742 0,00000000 0,00000000 771,90682742 04/09/2028
05/09/2028 580,21395915 769,49243027 2,53531596 772,02774623 0,00000000 0,00000000 772,02774623 05/09/2028
06/09/2028 580,21395915 769,49243027 2,65625324 772,14868351 0,00000000 0,00000000 772,14868351 06/09/2028
07/09/2028 580,21395915 769,49243027 2,77720975 772,26964002 0,00000000 0,00000000 772,26964002 07/09/2028
08/09/2028 580,21395915 769,49243027 2,89818474 772,39061501 0,00000000 0,00000000 772,39061501 08/09/2028
09/09/2028 580,21395915 769,49243027 3,01917896 772,51160923 0,00000000 0,00000000 772,51160923 09/09/2028
10/09/2028 580,21395915 769,49243027 3,14019241 772,63262268 0,00000000 0,00000000 772,63262268 10/09/2028
11/09/2028 580,21395915 769,49243027 3,26122511 772,75365538 0,00000000 0,00000000 772,75365538 11/09/2028
12/09/2028 580,21395915 769,49243027 3,38227627 772,87470654 0,00000000 0,00000000 772,87470654 12/09/2028
13/09/2028 580,21395915 769,49243027 3,50334590 772,99577617 0,00000000 0,00000000 772,99577617 13/09/2028
14/09/2028 580,21395915 769,49243027 3,62443554 773,11686581 0,00000000 0,00000000 773,11686581 14/09/2028
15/09/2028 580,21395915 769,49243027 3,74554364 773,23797391 3,74554364 6,98929974 762,50313053 15/09/2028
16/09/2028 574,94387576 762,50313053 0,12342714 762,62655767 0,00000000 0,00000000 762,62655767 16/09/2028
17/09/2028 574,94387576 762,50313053 0,24687487 762,75000540 0,00000000 0,00000000 762,75000540 17/09/2028
18/09/2028 574,94387576 762,50313053 0,37034167 762,87347220 0,00000000 0,00000000 762,87347220 18/09/2028
19/09/2028 574,94387576 762,50313053 0,49382905 762,99695958 0,00000000 0,00000000 762,99695958 19/09/2028
20/09/2028 574,94387576 762,50313053 0,61733625 763,12046678 0,00000000 0,00000000 763,12046678 20/09/2028
21/09/2028 574,94387576 762,50313053 0,74086329 763,24399382 0,00000000 0,00000000 763,24399382 21/09/2028
22/09/2028 574,94387576 762,50313053 0,86441091 763,36754144 0,00000000 0,00000000 763,36754144 22/09/2028
23/09/2028 574,94387576 762,50313053 0,98797759 763,49110812 0,00000000 0,00000000 763,49110812 23/09/2028
24/09/2028 574,94387576 762,50313053 1,11156486 763,61469539 0,00000000 0,00000000 763,61469539 24/09/2028
25/09/2028 574,94387576 762,50313053 1,23517195 763,73830248 0,00000000 0,00000000 763,73830248 25/09/2028
26/09/2028 574,94387576 762,50313053 1,35879964 763,86193017 0,00000000 0,00000000 763,86193017 26/09/2028
27/09/2028 574,94387576 762,50313053 1,48244638 763,98557691 0,00000000 0,00000000 763,98557691 27/09/2028
28/09/2028 574,94387576 762,50313053 1,60611371 764,10924424 0,00000000 0,00000000 764,10924424 28/09/2028
29/09/2028 574,94387576 762,50313053 1,72980087 764,23293140 0,00000000 0,00000000 764,23293140 29/09/2028
30/09/2028 574,94387576 762,50313053 1,85350862 764,35663915 0,00000000 0,00000000 764,35663915 30/09/2028
01/10/2028 574,94387576 762,50313053 1,97723543 764,48036596 0,00000000 0,00000000 764,48036596 01/10/2028
02/10/2028 574,94387576 762,50313053 2,10098282 764,60411335 0,00000000 0,00000000 764,60411335 02/10/2028
03/10/2028 574,94387576 762,50313053 2,22475080 764,72788133 0,00000000 0,00000000 764,72788133 03/10/2028
04/10/2028 574,94387576 762,50313053 2,34853785 764,85166838 0,00000000 0,00000000 764,85166838 04/10/2028
05/10/2028 574,94387576 762,50313053 2,47234548 764,97547601 0,00000000 0,00000000 764,97547601 05/10/2028
06/10/2028 574,94387576 762,50313053 2,59617294 765,09930347 0,00000000 0,00000000 765,09930347 06/10/2028
07/10/2028 574,94387576 762,50313053 2,72002022 765,22315075 0,00000000 0,00000000 765,22315075 07/10/2028
08/10/2028 574,94387576 762,50313053 2,84388810 765,34701863 0,00000000 0,00000000 765,34701863 08/10/2028
09/10/2028 574,94387576 762,50313053 2,96777579 765,47090632 0,00000000 0,00000000 765,47090632 09/10/2028
10/10/2028 574,94387576 762,50313053 3,09168331 765,59481384 0,00000000 0,00000000 765,59481384 10/10/2028
11/10/2028 574,94387576 762,50313053 3,21561066 765,71874119 0,00000000 0,00000000 765,71874119 11/10/2028
12/10/2028 574,94387576 762,50313053 3,33955859 765,84268912 0,00000000 0,00000000 765,84268912 12/10/2028
13/10/2028 574,94387576 762,50313053 3,46352635 765,96665688 0,00000000 0,00000000 765,96665688 13/10/2028
14/10/2028 574,94387576 762,50313053 3,58751470 766,09064523 0,00000000 0,00000000 766,09064523 14/10/2028
15/10/2028 574,94387576 762,50313053 3,71152287 766,21465340 3,71152287 7,02341633 755,47971420 15/10/2028
16/10/2028 569,64806773 755,47971420 0,11834514 755,59805934 0,00000000 0,00000000 755,59805934 16/10/2028
17/10/2028 569,64806773 755,47971420 0,23670917 755,71642337 0,00000000 0,00000000 755,71642337 17/10/2028
18/10/2028 569,64806773 755,47971420 0,35509133 755,83480553 0,00000000 0,00000000 755,83480553 18/10/2028
19/10/2028 569,64806773 755,47971420 0,47349237 755,95320657 0,00000000 0,00000000 755,95320657 19/10/2028
20/10/2028 569,64806773 755,47971420 0,59191155 756,07162575 0,00000000 0,00000000 756,07162575 20/10/2028
21/10/2028 569,64806773 755,47971420 0,71034962 756,19006382 0,00000000 0,00000000 756,19006382 21/10/2028
22/10/2028 569,64806773 755,47971420 0,82880581 756,30852001 0,00000000 0,00000000 756,30852001 22/10/2028
23/10/2028 569,64806773 755,47971420 0,94728090 756,42699510 0,00000000 0,00000000 756,42699510 23/10/2028
24/10/2028 569,64806773 755,47971420 1,06577487 756,54548907 0,00000000 0,00000000 756,54548907 24/10/2028
25/10/2028 569,64806773 755,47971420 1,18428697 756,66400117 0,00000000 0,00000000 756,66400117 25/10/2028
26/10/2028 569,64806773 755,47971420 1,30281796 756,78253216 0,00000000 0,00000000 756,78253216 26/10/2028
27/10/2028 569,64806773 755,47971420 1,42136708 756,90108128 0,00000000 0,00000000 756,90108128 27/10/2028
28/10/2028 569,64806773 755,47971420 1,53993509 757,01964929 0,00000000 0,00000000 757,01964929 28/10/2028
29/10/2028 569,64806773 755,47971420 1,65852123 757,13823543 0,00000000 0,00000000 757,13823543 29/10/2028
30/10/2028 569,64806773 755,47971420 1,77712626 757,25684046 0,00000000 0,00000000 757,25684046 30/10/2028
31/10/2028 569,64806773 755,47971420 1,89575017 757,37546437 0,00000000 0,00000000 757,37546437 31/10/2028
01/11/2028 569,64806773 755,47971420 2,01439222 757,49410642 0,00000000 0,00000000 757,49410642 01/11/2028
02/11/2028 569,64806773 755,47971420 2,13305315 757,61276735 0,00000000 0,00000000 757,61276735 02/11/2028
03/11/2028 569,64806773 755,47971420 2,25173221 757,73144641 0,00000000 0,00000000 757,73144641 03/11/2028
04/11/2028 569,64806773 755,47971420 2,37043016 757,85014436 0,00000000 0,00000000 757,85014436 04/11/2028
05/11/2028 569,64806773 755,47971420 2,48914700 757,96886120 0,00000000 0,00000000 757,96886120 05/11/2028
06/11/2028 569,64806773 755,47971420 2,60788197 758,08759617 0,00000000 0,00000000 758,08759617 06/11/2028
07/11/2028 569,64806773 755,47971420 2,72663583 758,20635003 0,00000000 0,00000000 758,20635003 07/11/2028
08/11/2028 569,64806773 755,47971420 2,84540782 758,32512202 0,00000000 0,00000000 758,32512202 08/11/2028
09/11/2028 569,64806773 755,47971420 2,96419869 758,44391289 0,00000000 0,00000000 758,44391289 09/11/2028
10/11/2028 569,64806773 755,47971420 3,08300845 758,56272265 0,00000000 0,00000000 758,56272265 10/11/2028
11/11/2028 569,64806773 755,47971420 3,20183710 758,68155130 0,00000000 0,00000000 758,68155130 11/11/2028
12/11/2028 569,64806773 755,47971420 3,32068388 758,80039808 0,00000000 0,00000000 758,80039808 12/11/2028
13/11/2028 569,64806773 755,47971420 3,43954879 758,91926299 0,00000000 0,00000000 758,91926299 13/11/2028
14/11/2028 569,64806773 755,47971420 3,55843335 759,03814755 0,00000000 0,00000000 759,03814755 14/11/2028
15/11/2028 569,64806773 755,47971420 3,67733603 759,15705023 3,67733603 7,05693601 748,42277819 15/11/2028
16/11/2028 564,32698513 748,42277819 0,12114794 748,54392613 0,00000000 0,00000000 748,54392613 16/11/2028
17/11/2028 564,32698513 748,42277819 0,24231609 748,66509428 0,00000000 0,00000000 748,66509428 17/11/2028
18/11/2028 564,32698513 748,42277819 0,36350295 748,78628114 0,00000000 0,00000000 748,78628114 18/11/2028
19/11/2028 564,32698513 748,42277819 0,48471002 748,90748821 0,00000000 0,00000000 748,90748821 19/11/2028
20/11/2028 564,32698513 748,42277819 0,60593655 749,02871474 0,00000000 0,00000000 749,02871474 20/11/2028
21/11/2028 564,32698513 748,42277819 0,72718253 749,14996072 0,00000000 0,00000000 749,14996072 21/11/2028
22/11/2028 564,32698513 748,42277819 0,84844873 749,27122692 0,00000000 0,00000000 749,27122692 22/11/2028
23/11/2028 564,32698513 748,42277819 0,96973363 749,39251182 0,00000000 0,00000000 749,39251182 23/11/2028
24/11/2028 564,32698513 748,42277819 1,09103875 749,51381694 0,00000000 0,00000000 749,51381694 24/11/2028
25/11/2028 564,32698513 748,42277819 1,21236332 749,63514151 0,00000000 0,00000000 749,63514151 25/11/2028
26/11/2028 564,32698513 748,42277819 1,33370810 749,75648629 0,00000000 0,00000000 749,75648629 26/11/2028
27/11/2028 564,32698513 748,42277819 1,45507159 749,87784978 0,00000000 0,00000000 749,87784978 27/11/2028
28/11/2028 564,32698513 748,42277819 1,57645528 749,99923347 0,00000000 0,00000000 749,99923347 28/11/2028
29/11/2028 564,32698513 748,42277819 1,69785844 750,12063663 0,00000000 0,00000000 750,12063663 29/11/2028
30/11/2028 564,32698513 748,42277819 1,81928180 750,24205999 0,00000000 0,00000000 750,24205999 30/11/2028
01/12/2028 564,32698513 748,42277819 1,94072387 750,36350206 0,00000000 0,00000000 750,36350206 01/12/2028
02/12/2028 564,32698513 748,42277819 2,06218616 750,48496435 0,00000000 0,00000000 750,48496435 02/12/2028
03/12/2028 564,32698513 748,42277819 2,18366864 750,60644683 0,00000000 0,00000000 750,60644683 03/12/2028
04/12/2028 564,32698513 748,42277819 2,30516984 750,72794803 0,00000000 0,00000000 750,72794803 04/12/2028
05/12/2028 564,32698513 748,42277819 2,42669125 750,84946944 0,00000000 0,00000000 750,84946944 05/12/2028
06/12/2028 564,32698513 748,42277819 2,54823212 750,97101031 0,00000000 0,00000000 750,97101031 06/12/2028
07/12/2028 564,32698513 748,42277819 2,66979244 751,09257063 0,00000000 0,00000000 751,09257063 07/12/2028
08/12/2028 564,32698513 748,42277819 2,79137297 751,21415116 0,00000000 0,00000000 751,21415116 08/12/2028
09/12/2028 564,32698513 748,42277819 2,91297296 751,33575115 0,00000000 0,00000000 751,33575115 09/12/2028
10/12/2028 564,32698513 748,42277819 3,03459241 751,45737060 0,00000000 0,00000000 751,45737060 10/12/2028
11/12/2028 564,32698513 748,42277819 3,15623132 751,57900951 0,00000000 0,00000000 751,57900951 11/12/2028
12/12/2028 564,32698513 748,42277819 3,27789044 751,70066863 0,00000000 0,00000000 751,70066863 12/12/2028
13/12/2028 564,32698513 748,42277819 3,39956901 751,82234720 0,00000000 0,00000000 751,82234720 13/12/2028
14/12/2028 564,32698513 748,42277819 3,52126780 751,94404599 0,00000000 0,00000000 751,94404599 14/12/2028
15/12/2028 564,32698513 748,42277819 3,64298604 752,06576423 3,64298604 7,09130582 741,33147237 15/12/2028
16/12/2028 558,97998695 741,33147237 0,11612883 741,44760120 0,00000000 0,00000000 741,44760120 16/12/2028
17/12/2028 558,97998695 741,33147237 0,23227620 741,56374857 0,00000000 0,00000000 741,56374857 17/12/2028
18/12/2028 558,97998695 741,33147237 0,34844135 741,67991372 0,00000000 0,00000000 741,67991372 18/12/2028
19/12/2028 558,97998695 741,33147237 0,46462505 741,79609742 0,00000000 0,00000000 741,79609742 19/12/2028
20/12/2028 558,97998695 741,33147237 0,58082653 741,91229890 0,00000000 0,00000000 741,91229890 20/12/2028
21/12/2028 558,97998695 741,33147237 0,69704655 742,02851892 0,00000000 0,00000000 742,02851892 21/12/2028
22/12/2028 558,97998695 741,33147237 0,81328436 742,14475673 0,00000000 0,00000000 742,14475673 22/12/2028
23/12/2028 558,97998695 741,33147237 0,92954070 742,26101307 0,00000000 0,00000000 742,26101307 23/12/2028
24/12/2028 558,97998695 741,33147237 1,04581558 742,37728795 0,00000000 0,00000000 742,37728795 24/12/2028
25/12/2028 558,97998695 741,33147237 1,16210825 742,49358062 0,00000000 0,00000000 742,49358062 25/12/2028
26/12/2028 558,97998695 741,33147237 1,27841945 742,60989182 0,00000000 0,00000000 742,60989182 26/12/2028
27/12/2028 558,97998695 741,33147237 1,39474844 742,72622081 0,00000000 0,00000000 742,72622081 27/12/2028
28/12/2028 558,97998695 741,33147237 1,51109597 742,84256834 0,00000000 0,00000000 742,84256834 28/12/2028
29/12/2028 558,97998695 741,33147237 1,62746129 742,95893366 0,00000000 0,00000000 742,95893366 29/12/2028
30/12/2028 558,97998695 741,33147237 1,74384514 743,07531751 0,00000000 0,00000000 743,07531751 30/12/2028
31/12/2028 558,97998695 741,33147237 1,86024752 743,19171989 0,00000000 0,00000000 743,19171989 31/12/2028
01/01/2029 558,97998695 741,33147237 1,97666770 743,30814007 0,00000000 0,00000000 743,30814007 01/01/2029
02/01/2029 558,97998695 741,33147237 2,09310641 743,42457878 0,00000000 0,00000000 743,42457878 02/01/2029
03/01/2029 558,97998695 741,33147237 2,20956291 743,54103528 0,00000000 0,00000000 743,54103528 03/01/2029
04/01/2029 558,97998695 741,33147237 2,32603795 743,65751032 0,00000000 0,00000000 743,65751032 04/01/2029
05/01/2029 558,97998695 741,33147237 2,44253152 743,77400389 0,00000000 0,00000000 743,77400389 05/01/2029
06/01/2029 558,97998695 741,33147237 2,55904288 743,89051525 0,00000000 0,00000000 743,89051525 06/01/2029
07/01/2029 558,97998695 741,33147237 2,67557277 744,00704514 0,00000000 0,00000000 744,00704514 07/01/2029
08/01/2029 558,97998695 741,33147237 2,79212046 744,12359283 0,00000000 0,00000000 744,12359283 08/01/2029
09/01/2029 558,97998695 741,33147237 2,90868668 744,24015905 0,00000000 0,00000000 744,24015905 09/01/2029
10/01/2029 558,97998695 741,33147237 3,02527143 744,35674380 0,00000000 0,00000000 744,35674380 10/01/2029
11/01/2029 558,97998695 741,33147237 3,14187472 744,47334709 0,00000000 0,00000000 744,47334709 11/01/2029
12/01/2029 558,97998695 741,33147237 3,25849579 744,58996816 0,00000000 0,00000000 744,58996816 12/01/2029
13/01/2029 558,97998695 741,33147237 3,37513466 744,70660703 0,00000000 0,00000000 744,70660703 13/01/2029
14/01/2029 558,97998695 741,33147237 3,49179281 744,82326518 0,00000000 0,00000000 744,82326518 14/01/2029
15/01/2029 558,97998695 741,33147237 3,60846874 744,93994111 3,60846874 6,45106647 734,88040590 15/01/2029
16/01/2029 554,11574311 734,88040590 0,11511828 734,99552418 0,00000000 0,00000000 734,99552418 16/01/2029
17/01/2029 554,11574311 734,88040590 0,23025493 735,11066083 0,00000000 0,00000000 735,11066083 17/01/2029
18/01/2029 554,11574311 734,88040590 0,34540922 735,22581512 0,00000000 0,00000000 735,22581512 18/01/2029
19/01/2029 554,11574311 734,88040590 0,46058188 735,34098778 0,00000000 0,00000000 735,34098778 19/01/2029
20/01/2029 554,11574311 734,88040590 0,57577218 735,45617808 0,00000000 0,00000000 735,45617808 20/01/2029
21/01/2029 554,11574311 734,88040590 0,69098085 735,57138675 0,00000000 0,00000000 735,57138675 21/01/2029
22/01/2029 554,11574311 734,88040590 0,80620716 735,68661306 0,00000000 0,00000000 735,68661306 22/01/2029
23/01/2029 554,11574311 734,88040590 0,92145184 735,80185774 0,00000000 0,00000000 735,80185774 23/01/2029
24/01/2029 554,11574311 734,88040590 1,03671489 735,91712079 0,00000000 0,00000000 735,91712079 24/01/2029
25/01/2029 554,11574311 734,88040590 1,15199558 736,03240148 0,00000000 0,00000000 736,03240148 25/01/2029
26/01/2029 554,11574311 734,88040590 1,26729464 736,14770054 0,00000000 0,00000000 736,14770054 26/01/2029
27/01/2029 554,11574311 734,88040590 1,38261134 736,26301724 0,00000000 0,00000000 736,26301724 27/01/2029
28/01/2029 554,11574311 734,88040590 1,49794641 736,37835231 0,00000000 0,00000000 736,37835231 28/01/2029
29/01/2029 554,11574311 734,88040590 1,61329912 736,49370502 0,00000000 0,00000000 736,49370502 29/01/2029
30/01/2029 554,11574311 734,88040590 1,72867020 736,60907610 0,00000000 0,00000000 736,60907610 30/01/2029
31/01/2029 554,11574311 734,88040590 1,84405965 736,72446555 0,00000000 0,00000000 736,72446555 31/01/2029
01/02/2029 554,11574311 734,88040590 1,95946674 736,83987264 0,00000000 0,00000000 736,83987264 01/02/2029
02/02/2029 554,11574311 734,88040590 2,07489220 736,95529810 0,00000000 0,00000000 736,95529810 02/02/2029
03/02/2029 554,11574311 734,88040590 2,19033530 737,07074120 0,00000000 0,00000000 737,07074120 03/02/2029
04/02/2029 554,11574311 734,88040590 2,30579677 737,18620267 0,00000000 0,00000000 737,18620267 04/02/2029
05/02/2029 554,11574311 734,88040590 2,42127661 737,30168251 0,00000000 0,00000000 737,30168251 05/02/2029
06/02/2029 554,11574311 734,88040590 2,53677409 737,41717999 0,00000000 0,00000000 737,41717999 06/02/2029
07/02/2029 554,11574311 734,88040590 2,65228994 737,53269584 0,00000000 0,00000000 737,53269584 07/02/2029
08/02/2029 554,11574311 734,88040590 2,76782343 737,64822933 0,00000000 0,00000000 737,64822933 08/02/2029
09/02/2029 554,11574311 734,88040590 2,88337529 737,76378119 0,00000000 0,00000000 737,76378119 09/02/2029
10/02/2029 554,11574311 734,88040590 2,99894552 737,87935142 0,00000000 0,00000000 737,87935142 10/02/2029
11/02/2029 554,11574311 734,88040590 3,11453412 737,99494002 0,00000000 0,00000000 737,99494002 11/02/2029
12/02/2029 554,11574311 734,88040590 3,23014036 738,11054626 0,00000000 0,00000000 738,11054626 12/02/2029
13/02/2029 554,11574311 734,88040590 3,34576424 738,22617014 0,00000000 0,00000000 738,22617014 13/02/2029
14/02/2029 554,11574311 734,88040590 3,46140723 738,34181313 0,00000000 0,00000000 738,34181313 14/02/2029
15/02/2029 554,11574311 734,88040589 3,57706785 738,45747374 3,57706785 7,15773515 727,72267074 15/02/2029
16/02/2029 548,71865578 727,72267074 0,12621185 727,84888259 0,00000000 0,00000000 727,84888259 16/02/2029
17/02/2029 548,71865578 727,72267074 0,25244626 727,97511700 0,00000000 0,00000000 727,97511700 17/02/2029
18/02/2029 548,71865578 727,72267074 0,37870178 728,10137252 0,00000000 0,00000000 728,10137252 18/02/2029
19/02/2029 548,71865578 727,72267074 0,50497986 728,22765060 0,00000000 0,00000000 728,22765060 19/02/2029
20/02/2029 548,71865578 727,72267074 0,63127976 728,35395050 0,00000000 0,00000000 728,35395050 20/02/2029
21/02/2029 548,71865578 727,72267074 0,75760150 728,48027224 0,00000000 0,00000000 728,48027224 21/02/2029
22/02/2029 548,71865578 727,72267074 0,88394507 728,60661581 0,00000000 0,00000000 728,60661581 22/02/2029
23/02/2029 548,71865578 727,72267074 1,01031048 728,73298122 0,00000000 0,00000000 728,73298122 23/02/2029
24/02/2029 548,71865578 727,72267074 1,13669771 728,85936845 0,00000000 0,00000000 728,85936845 24/02/2029
25/02/2029 548,71865578 727,72267074 1,26310678 728,98577752 0,00000000 0,00000000 728,98577752 25/02/2029
26/02/2029 548,71865578 727,72267074 1,38953841 729,11220915 0,00000000 0,00000000 729,11220915 26/02/2029
27/02/2029 548,71865578 727,72267074 1,51599113 729,23866187 0,00000000 0,00000000 729,23866187 27/02/2029
28/02/2029 548,71865578 727,72267074 1,64246642 729,36513716 0,00000000 0,00000000 729,36513716 28/02/2029
01/03/2029 548,71865578 727,72267074 1,76896355 729,49163429 0,00000000 0,00000000 729,49163429 01/03/2029
02/03/2029 548,71865578 727,72267074 1,89548250 729,61815324 0,00000000 0,00000000 729,61815324 02/03/2029
03/03/2029 548,71865578 727,72267074 2,02202328 729,74469402 0,00000000 0,00000000 729,74469402 03/03/2029
04/03/2029 548,71865578 727,72267074 2,14858590 729,87125664 0,00000000 0,00000000 729,87125664 04/03/2029
05/03/2029 548,71865578 727,72267074 2,27517107 729,99784181 0,00000000 0,00000000 729,99784181 05/03/2029
06/03/2029 548,71865578 727,72267074 2,40177735 730,12444809 0,00000000 0,00000000 730,12444809 06/03/2029
07/03/2029 548,71865578 727,72267074 2,52840619 730,25107693 0,00000000 0,00000000 730,25107693 07/03/2029
08/03/2029 548,71865578 727,72267074 2,65505686 730,37772760 0,00000000 0,00000000 730,37772760 08/03/2029
09/03/2029 548,71865578 727,72267074 2,78172936 730,50440010 0,00000000 0,00000000 730,50440010 09/03/2029
10/03/2029 548,71865578 727,72267074 2,90842443 730,63109517 0,00000000 0,00000000 730,63109517 10/03/2029
11/03/2029 548,71865578 727,72267074 3,03514059 730,75781133 0,00000000 0,00000000 730,75781133 11/03/2029
12/03/2029 548,71865578 727,72267074 3,16187932 730,88455006 0,00000000 0,00000000 730,88455006 12/03/2029
13/03/2029 548,71865578 727,72267074 3,28863987 731,01131061 0,00000000 0,00000000 731,01131061 13/03/2029
14/03/2029 548,71865578 727,72267074 3,41542226 731,13809300 0,00000000 0,00000000 731,13809300 14/03/2029
15/03/2029 548,71865578 727,72267074 3,54222721 731,26489795 3,54222721 7,19208315 720,53058759 15/03/2029
16/03/2029 543,29566931 720,53058759 0,11287039 720,64345798 0,00000000 0,00000000 720,64345798 16/03/2029
17/03/2029 543,29566931 720,53058759 0,22575880 720,75634639 0,00000000 0,00000000 720,75634639 17/03/2029
18/03/2029 543,29566931 720,53058759 0,33866450 720,86925209 0,00000000 0,00000000 720,86925209 18/03/2029
19/03/2029 543,29566931 720,53058759 0,45158822 720,98217581 0,00000000 0,00000000 720,98217581 19/03/2029
20/03/2029 543,29566931 720,53058759 0,56452923 721,09511682 0,00000000 0,00000000 721,09511682 20/03/2029
21/03/2029 543,29566931 720,53058759 0,67748825 721,20807584 0,00000000 0,00000000 721,20807584 21/03/2029
22/03/2029 543,29566931 720,53058759 0,79046456 721,32105215 0,00000000 0,00000000 721,32105215 22/03/2029
23/03/2029 543,29566931 720,53058759 0,90345889 721,43404648 0,00000000 0,00000000 721,43404648 23/03/2029
24/03/2029 543,29566931 720,53058759 1,01647123 721,54705882 0,00000000 0,00000000 721,54705882 24/03/2029
25/03/2029 543,29566931 720,53058759 1,12950086 721,66008845 0,00000000 0,00000000 721,66008845 25/03/2029
26/03/2029 543,29566931 720,53058759 1,24254851 721,77313610 0,00000000 0,00000000 721,77313610 26/03/2029
27/03/2029 543,29566931 720,53058759 1,35561345 721,88620104 0,00000000 0,00000000 721,88620104 27/03/2029
28/03/2029 543,29566931 720,53058759 1,46869640 721,99928399 0,00000000 0,00000000 721,99928399 28/03/2029
29/03/2029 543,29566931 720,53058759 1,58179665 722,11238424 0,00000000 0,00000000 722,11238424 29/03/2029
30/03/2029 543,29566931 720,53058759 1,69491490 722,22550249 0,00000000 0,00000000 722,22550249 30/03/2029
31/03/2029 543,29566931 720,53058759 1,80805118 722,33863877 0,00000000 0,00000000 722,33863877 31/03/2029
01/04/2029 543,29566931 720,53058759 1,92120474 722,45179233 0,00000000 0,00000000 722,45179233 01/04/2029
02/04/2029 543,29566931 720,53058759 2,03437632 722,56496391 0,00000000 0,00000000 722,56496391 02/04/2029
03/04/2029 543,29566931 720,53058759 2,14756519 722,67815278 0,00000000 0,00000000 722,67815278 03/04/2029
04/04/2029 543,29566931 720,53058759 2,26077207 722,79135966 0,00000000 0,00000000 722,79135966 04/04/2029
05/04/2029 543,29566931 720,53058759 2,37399697 722,90458456 0,00000000 0,00000000 722,90458456 05/04/2029
06/04/2029 543,29566931 720,53058759 2,48723916 723,01782675 0,00000000 0,00000000 723,01782675 06/04/2029
07/04/2029 543,29566931 720,53058759 2,60049936 723,13108695 0,00000000 0,00000000 723,13108695 07/04/2029
08/04/2029 543,29566931 720,53058759 2,71377686 723,24436445 0,00000000 0,00000000 723,24436445 08/04/2029
09/04/2029 543,29566931 720,53058759 2,82707237 723,35765996 0,00000000 0,00000000 723,35765996 09/04/2029
10/04/2029 543,29566931 720,53058759 2,94038589 723,47097348 0,00000000 0,00000000 723,47097348 10/04/2029
11/04/2029 543,29566931 720,53058759 3,05371743 723,58430502 0,00000000 0,00000000 723,58430502 11/04/2029
12/04/2029 543,29566931 720,53058759 3,16706625 723,69765384 0,00000000 0,00000000 723,69765384 12/04/2029
13/04/2029 543,29566931 720,53058759 3,28043237 723,81101996 0,00000000 0,00000000 723,81101996 13/04/2029
14/04/2029 543,29566931 720,53058759 3,39381723 723,92440482 0,00000000 0,00000000 723,92440482 14/04/2029
15/04/2029 543,29566931 720,53058759 3,50721938 724,03780697 3,50721938 7,22764232 713,30294527 15/04/2029
16/04/2029 537,84587046 713,30294527 0,11546306 713,41840833 0,00000000 0,00000000 713,41840833 16/04/2029
17/04/2029 537,84587046 713,30294527 0,23094538 713,53389065 0,00000000 0,00000000 713,53389065 17/04/2029
18/04/2029 537,84587046 713,30294527 0,34644553 713,64939080 0,00000000 0,00000000 713,64939080 18/04/2029
19/04/2029 537,84587046 713,30294527 0,46196494 713,76491021 0,00000000 0,00000000 713,76491021 19/04/2029
20/04/2029 537,84587046 713,30294527 0,57750290 713,88044817 0,00000000 0,00000000 713,88044817 20/04/2029
21/04/2029 537,84587046 713,30294527 0,69305940 713,99600467 0,00000000 0,00000000 713,99600467 21/04/2029
22/04/2029 537,84587046 713,30294527 0,80863517 714,11158044 0,00000000 0,00000000 714,11158044 22/04/2029
23/04/2029 537,84587046 713,30294527 0,92422876 714,22717403 0,00000000 0,00000000 714,22717403 23/04/2029
24/04/2029 537,84587046 713,30294527 1,03984162 714,34278689 0,00000000 0,00000000 714,34278689 24/04/2029
25/04/2029 537,84587046 713,30294527 1,15547302 714,45841829 0,00000000 0,00000000 714,45841829 25/04/2029
26/04/2029 537,84587046 713,30294527 1,27112368 714,57406895 0,00000000 0,00000000 714,57406895 26/04/2029
27/04/2029 537,84587046 713,30294527 1,38679217 714,68973744 0,00000000 0,00000000 714,68973744 27/04/2029
28/04/2029 537,84587046 713,30294527 1,50247992 714,80542519 0,00000000 0,00000000 714,80542519 28/04/2029
29/04/2029 537,84587046 713,30294527 1,61818622 714,92113149 0,00000000 0,00000000 714,92113149 29/04/2029
30/04/2029 537,84587046 713,30294527 1,73391177 715,03685704 0,00000000 0,00000000 715,03685704 30/04/2029
01/05/2029 537,84587046 713,30294527 1,84965516 715,15260043 0,00000000 0,00000000 715,15260043 01/05/2029
02/05/2029 537,84587046 713,30294527 1,96541781 715,26836308 0,00000000 0,00000000 715,26836308 02/05/2029
03/05/2029 537,84587046 713,30294527 2,08119972 715,38414499 0,00000000 0,00000000 715,38414499 03/05/2029
04/05/2029 537,84587046 713,30294527 2,19699946 715,49994473 0,00000000 0,00000000 715,49994473 04/05/2029
05/05/2029 537,84587046 713,30294527 2,31281846 715,61576373 0,00000000 0,00000000 715,61576373 05/05/2029
06/05/2029 537,84587046 713,30294527 2,42865600 715,73160127 0,00000000 0,00000000 715,73160127 06/05/2029
07/05/2029 537,84587046 713,30294527 2,54451209 715,84745736 0,00000000 0,00000000 715,84745736 07/05/2029
08/05/2029 537,84587046 713,30294527 2,66038744 715,96333271 0,00000000 0,00000000 715,96333271 08/05/2029
09/05/2029 537,84587046 713,30294527 2,77628134 716,07922661 0,00000000 0,00000000 716,07922661 09/05/2029
10/05/2029 537,84587046 713,30294527 2,89219378 716,19513905 0,00000000 0,00000000 716,19513905 10/05/2029
11/05/2029 537,84587046 713,30294527 3,00812477 716,31107004 0,00000000 0,00000000 716,31107004 11/05/2029
12/05/2029 537,84587046 713,30294527 3,12407502 716,42702029 0,00000000 0,00000000 716,42702029 12/05/2029
13/05/2029 537,84587046 713,30294527 3,24004381 716,54298908 0,00000000 0,00000000 716,54298908 13/05/2029
14/05/2029 537,84587046 713,30294527 3,35603186 716,65897713 0,00000000 0,00000000 716,65897713 14/05/2029
15/05/2029 537,84587046 713,30294527 3,47203846 716,77498373 3,47203846 7,26285058 706,04009469 15/05/2029
16/05/2029 532,36952381 706,04009469 0,11060047 706,15069516 0,00000000 0,00000000 706,15069516 16/05/2029
17/05/2029 532,36952381 706,04009469 0,22121860 706,26131329 0,00000000 0,00000000 706,26131329 17/05/2029
18/05/2029 532,36952381 706,04009469 0,33185367 706,37194836 0,00000000 0,00000000 706,37194836 18/05/2029
19/05/2029 532,36952381 706,04009469 0,44250639 706,48260108 0,00000000 0,00000000 706,48260108 19/05/2029
20/05/2029 532,36952381 706,04009469 0,55317605 706,59327074 0,00000000 0,00000000 706,59327074 20/05/2029
21/05/2029 532,36952381 706,04009469 0,66386337 706,70395806 0,00000000 0,00000000 706,70395806 21/05/2029
22/05/2029 532,36952381 706,04009469 0,77456764 706,81466233 0,00000000 0,00000000 706,81466233 22/05/2029
23/05/2029 532,36952381 706,04009469 0,88528955 706,92538424 0,00000000 0,00000000 706,92538424 23/05/2029
24/05/2029 532,36952381 706,04009469 0,99602911 707,03612380 0,00000000 0,00000000 707,03612380 24/05/2029
25/05/2029 532,36952381 706,04009469 1,10678562 707,14688031 0,00000000 0,00000000 707,14688031 25/05/2029
26/05/2029 532,36952381 706,04009469 1,21755978 707,25765447 0,00000000 0,00000000 707,25765447 26/05/2029
27/05/2029 532,36952381 706,04009469 1,32835089 707,36844558 0,00000000 0,00000000 707,36844558 27/05/2029
28/05/2029 532,36952381 706,04009469 1,43915965 707,47925434 0,00000000 0,00000000 707,47925434 28/05/2029
29/05/2029 532,36952381 706,04009469 1,54998535 707,59008004 0,00000000 0,00000000 707,59008004 29/05/2029
30/05/2029 532,36952381 706,04009469 1,66082870 707,70092339 0,00000000 0,00000000 707,70092339 30/05/2029
31/05/2029 532,36952381 706,04009469 1,77168970 707,81178439 0,00000000 0,00000000 707,81178439 31/05/2029
01/06/2029 532,36952381 706,04009469 1,88256765 707,92266234 0,00000000 0,00000000 707,92266234 01/06/2029
02/06/2029 532,36952381 706,04009469 1,99346325 708,03355794 0,00000000 0,00000000 708,03355794 02/06/2029
03/06/2029 532,36952381 706,04009469 2,10437580 708,14447049 0,00000000 0,00000000 708,14447049 03/06/2029
04/06/2029 532,36952381 706,04009469 2,21530599 708,25540068 0,00000000 0,00000000 708,25540068 04/06/2029
05/06/2029 532,36952381 706,04009469 2,32625384 708,36634853 0,00000000 0,00000000 708,36634853 05/06/2029
06/06/2029 532,36952381 706,04009469 2,43721863 708,47731332 0,00000000 0,00000000 708,47731332 06/06/2029
07/06/2029 532,36952381 706,04009469 2,54820107 708,58829576 0,00000000 0,00000000 708,58829576 07/06/2029
08/06/2029 532,36952381 706,04009469 2,65920046 708,69929515 0,00000000 0,00000000 708,69929515 08/06/2029
09/06/2029 532,36952381 706,04009469 2,77021750 708,81031219 0,00000000 0,00000000 708,81031219 09/06/2029
10/06/2029 532,36952381 706,04009469 2,88125219 708,92134688 0,00000000 0,00000000 708,92134688 10/06/2029
11/06/2029 532,36952381 706,04009469 2,99230453 709,03239922 0,00000000 0,00000000 709,03239922 11/06/2029
12/06/2029 532,36952381 706,04009469 3,10337381 709,14346850 0,00000000 0,00000000 709,14346850 12/06/2029
13/06/2029 532,36952381 706,04009469 3,21446004 709,25455473 0,00000000 0,00000000 709,25455473 13/06/2029
14/06/2029 532,36952381 706,04009469 3,32556463 709,36565932 0,00000000 0,00000000 709,36565932 14/06/2029
15/06/2029 532,36952381 706,04009469 3,43668616 709,47678085 3,43668616 7,29763041 698,74246428 15/06/2029
16/06/2029 526,86695242 698,74246428 0,11310614 698,85557042 0,00000000 0,00000000 698,85557042 16/06/2029
17/06/2029 526,86695242 698,74246428 0,22623114 698,96869542 0,00000000 0,00000000 698,96869542 17/06/2029
18/06/2029 526,86695242 698,74246428 0,33937362 699,08183790 0,00000000 0,00000000 699,08183790 18/06/2029
19/06/2029 526,86695242 698,74246428 0,45253496 699,19499924 0,00000000 0,00000000 699,19499924 19/06/2029
20/06/2029 526,86695242 698,74246428 0,56571447 699,30817875 0,00000000 0,00000000 699,30817875 20/06/2029
21/06/2029 526,86695242 698,74246428 0,67891215 699,42137643 0,00000000 0,00000000 699,42137643 21/06/2029
22/06/2029 526,86695242 698,74246428 0,79212869 699,53459297 0,00000000 0,00000000 699,53459297 22/06/2029
23/06/2029 526,86695242 698,74246428 0,90536270 699,64782698 0,00000000 0,00000000 699,64782698 23/06/2029
24/06/2029 526,86695242 698,74246428 1,01861558 699,76107986 0,00000000 0,00000000 699,76107986 24/06/2029
25/06/2029 526,86695242 698,74246428 1,13188662 699,87435090 0,00000000 0,00000000 699,87435090 25/06/2029
26/06/2029 526,86695242 698,74246428 1,24517653 699,98764081 0,00000000 0,00000000 699,98764081 26/06/2029
27/06/2029 526,86695242 698,74246428 1,35848391 700,10094819 0,00000000 0,00000000 700,10094819 27/06/2029
28/06/2029 526,86695242 698,74246428 1,47181016 700,21427444 0,00000000 0,00000000 700,21427444 28/06/2029
29/06/2029 526,86695242 698,74246428 1,58515457 700,32761885 0,00000000 0,00000000 700,32761885 29/06/2029
30/06/2029 526,86695242 698,74246428 1,69851785 700,44098213 0,00000000 0,00000000 700,44098213 30/06/2029
01/07/2029 526,86695242 698,74246428 1,81189860 700,55436288 0,00000000 0,00000000 700,55436288 01/07/2029
02/07/2029 526,86695242 698,74246428 1,92529821 700,66776249 0,00000000 0,00000000 700,66776249 02/07/2029
03/07/2029 526,86695242 698,74246428 2,03871669 700,78118097 0,00000000 0,00000000 700,78118097 03/07/2029
04/07/2029 526,86695242 698,74246428 2,15215264 700,89461692 0,00000000 0,00000000 700,89461692 04/07/2029
05/07/2029 526,86695242 698,74246428 2,26560745 701,00807173 0,00000000 0,00000000 701,00807173 05/07/2029
06/07/2029 526,86695242 698,74246428 2,37908043 701,12154471 0,00000000 0,00000000 701,12154471 06/07/2029
07/07/2029 526,86695242 698,74246428 2,49257158 701,23503586 0,00000000 0,00000000 701,23503586 07/07/2029
08/07/2029 526,86695242 698,74246428 2,60608160 701,34854588 0,00000000 0,00000000 701,34854588 08/07/2029
09/07/2029 526,86695242 698,74246428 2,71960978 701,46207406 0,00000000 0,00000000 701,46207406 09/07/2029
10/07/2029 526,86695242 698,74246428 2,83315613 701,57562041 0,00000000 0,00000000 701,57562041 10/07/2029
11/07/2029 526,86695242 698,74246428 2,94672064 701,68918492 0,00000000 0,00000000 701,68918492 11/07/2029
12/07/2029 526,86695242 698,74246428 3,06030403 701,80276831 0,00000000 0,00000000 701,80276831 12/07/2029
13/07/2029 526,86695242 698,74246428 3,17390558 701,91636986 0,00000000 0,00000000 701,91636986 13/07/2029
14/07/2029 526,86695242 698,74246428 3,28752599 702,02999027 0,00000000 0,00000000 702,02999027 14/07/2029
15/07/2029 526,86695242 698,74246428 3,40116458 702,14362886 3,40116458 7,33330216 691,40916212 15/07/2029
16/07/2029 521,33748376 691,40916212 0,10830855 691,51747067 0,00000000 0,00000000 691,51747067 16/07/2029
17/07/2029 521,33748376 691,40916212 0,21663439 691,62579651 0,00000000 0,00000000 691,62579651 17/07/2029
18/07/2029 521,33748376 691,40916212 0,32497682 691,73413894 0,00000000 0,00000000 691,73413894 18/07/2029
19/07/2029 521,33748376 691,40916212 0,43333654 691,84249866 0,00000000 0,00000000 691,84249866 19/07/2029
20/07/2029 521,33748376 691,40916212 0,54171285 691,95087497 0,00000000 0,00000000 691,95087497 20/07/2029
21/07/2029 521,33748376 691,40916212 0,65010645 692,05926857 0,00000000 0,00000000 692,05926857 21/07/2029
22/07/2029 521,33748376 691,40916212 0,75851664 692,16767876 0,00000000 0,00000000 692,16767876 22/07/2029
23/07/2029 521,33748376 691,40916212 0,86694412 692,27610624 0,00000000 0,00000000 692,27610624 23/07/2029
24/07/2029 521,33748376 691,40916212 0,97538888 692,38455100 0,00000000 0,00000000 692,38455100 24/07/2029
25/07/2029 521,33748376 691,40916212 1,08385023 692,49301235 0,00000000 0,00000000 692,49301235 25/07/2029
26/07/2029 521,33748376 691,40916212 1,19232887 692,60149099 0,00000000 0,00000000 692,60149099 26/07/2029
27/07/2029 521,33748376 691,40916212 1,30082411 692,70998623 0,00000000 0,00000000 692,70998623 27/07/2029
28/07/2029 521,33748376 691,40916212 1,40933663 692,81849875 0,00000000 0,00000000 692,81849875 28/07/2029
29/07/2029 521,33748376 691,40916212 1,51786574 692,92702786 0,00000000 0,00000000 692,92702786 29/07/2029
30/07/2029 521,33748376 691,40916212 1,62641214 693,03557426 0,00000000 0,00000000 693,03557426 30/07/2029
31/07/2029 521,33748376 691,40916212 1,73497582 693,14413794 0,00000000 0,00000000 693,14413794 31/07/2029
01/08/2029 521,33748376 691,40916212 1,84355610 693,25271822 0,00000000 0,00000000 693,25271822 01/08/2029
02/08/2029 521,33748376 691,40916212 1,95215366 693,36131578 0,00000000 0,00000000 693,36131578 02/08/2029
03/08/2029 521,33748376 691,40916212 2,06076782 693,46992994 0,00000000 0,00000000 693,46992994 03/08/2029
04/08/2029 521,33748376 691,40916212 2,16939926 693,57856138 0,00000000 0,00000000 693,57856138 04/08/2029
05/08/2029 521,33748376 691,40916212 2,27804799 693,68721011 0,00000000 0,00000000 693,68721011 05/08/2029
06/08/2029 521,33748376 691,40916212 2,38671331 693,79587543 0,00000000 0,00000000 693,79587543 06/08/2029
07/08/2029 521,33748376 691,40916212 2,49539592 693,90455804 0,00000000 0,00000000 693,90455804 07/08/2029
08/08/2029 521,33748376 691,40916212 2,60409512 694,01325724 0,00000000 0,00000000 694,01325724 08/08/2029
09/08/2029 521,33748376 691,40916212 2,71281160 694,12197372 0,00000000 0,00000000 694,12197372 09/08/2029
10/08/2029 521,33748376 691,40916212 2,82154537 694,23070749 0,00000000 0,00000000 694,23070749 10/08/2029
11/08/2029 521,33748376 691,40916212 2,93029643 694,33945855 0,00000000 0,00000000 694,33945855 11/08/2029
12/08/2029 521,33748376 691,40916212 3,03906408 694,44822620 0,00000000 0,00000000 694,44822620 12/08/2029
13/08/2029 521,33748376 691,40916212 3,14784832 694,55701044 0,00000000 0,00000000 694,55701044 13/08/2029
14/08/2029 521,33748376 691,40916212 3,25665054 694,66581266 0,00000000 0,00000000 694,66581266 14/08/2029
15/08/2029 521,33748376 691,40916212 3,36546935 694,77463147 3,36546935 7,36903884 684,04012328 15/08/2029
16/08/2029 515,78106886 684,04012328 0,10715420 684,14727748 0,00000000 0,00000000 684,14727748 16/08/2029
17/08/2029 515,78106886 684,04012328 0,21432550 684,25444878 0,00000000 0,00000000 684,25444878 17/08/2029
18/08/2029 515,78106886 684,04012328 0,32151322 684,36163650 0,00000000 0,00000000 684,36163650 18/08/2029
19/08/2029 515,78106886 684,04012328 0,42871804 684,46884132 0,00000000 0,00000000 684,46884132 19/08/2029
20/08/2029 515,78106886 684,04012328 0,53593928 684,57606256 0,00000000 0,00000000 684,57606256 20/08/2029
21/08/2029 515,78106886 684,04012328 0,64317761 684,68330089 0,00000000 0,00000000 684,68330089 21/08/2029
22/08/2029 515,78106886 684,04012328 0,75043237 684,79055565 0,00000000 0,00000000 684,79055565 22/08/2029
23/08/2029 515,78106886 684,04012328 0,85770422 684,89782750 0,00000000 0,00000000 684,89782750 23/08/2029
24/08/2029 515,78106886 684,04012328 0,96499318 685,00511646 0,00000000 0,00000000 685,00511646 24/08/2029
25/08/2029 515,78106886 684,04012328 1,07229856 685,11242184 0,00000000 0,00000000 685,11242184 25/08/2029
26/08/2029 515,78106886 684,04012328 1,17962103 685,21974431 0,00000000 0,00000000 685,21974431 26/08/2029
27/08/2029 515,78106886 684,04012328 1,28695992 685,32708320 0,00000000 0,00000000 685,32708320 27/08/2029
28/08/2029 515,78106886 684,04012328 1,39431592 685,43443920 0,00000000 0,00000000 685,43443920 28/08/2029
29/08/2029 515,78106886 684,04012328 1,50168833 685,54181161 0,00000000 0,00000000 685,54181161 29/08/2029
30/08/2029 515,78106886 684,04012328 1,60907784 685,64920112 0,00000000 0,00000000 685,64920112 30/08/2029
31/08/2029 515,78106886 684,04012328 1,71648445 685,75660773 0,00000000 0,00000000 685,75660773 31/08/2029
01/09/2029 515,78106886 684,04012328 1,82390748 685,86403076 0,00000000 0,00000000 685,86403076 01/09/2029
02/09/2029 515,78106886 684,04012328 1,93134761 685,97147089 0,00000000 0,00000000 685,97147089 02/09/2029
03/09/2029 515,78106886 684,04012328 2,03880416 686,07892744 0,00000000 0,00000000 686,07892744 03/09/2029
04/09/2029 515,78106886 684,04012328 2,14627780 686,18640108 0,00000000 0,00000000 686,18640108 04/09/2029
05/09/2029 515,78106886 684,04012328 2,25376855 686,29389183 0,00000000 0,00000000 686,29389183 05/09/2029
06/09/2029 515,78106886 684,04012328 2,36127572 686,40139900 0,00000000 0,00000000 686,40139900 06/09/2029
07/09/2029 515,78106886 684,04012328 2,46879999 686,50892327 0,00000000 0,00000000 686,50892327 07/09/2029
08/09/2029 515,78106886 684,04012328 2,57634067 686,61646395 0,00000000 0,00000000 686,61646395 08/09/2029
09/09/2029 515,78106886 684,04012328 2,68389845 686,72402173 0,00000000 0,00000000 686,72402173 09/09/2029
10/09/2029 515,78106886 684,04012328 2,79147334 686,83159662 0,00000000 0,00000000 686,83159662 10/09/2029
11/09/2029 515,78106886 684,04012328 2,89906533 686,93918861 0,00000000 0,00000000 686,93918861 11/09/2029
12/09/2029 515,78106886 684,04012328 3,00667373 687,04679701 0,00000000 0,00000000 687,04679701 12/09/2029
13/09/2029 515,78106886 684,04012328 3,11429855 687,15442183 0,00000000 0,00000000 687,15442183 13/09/2029
14/09/2029 515,78106886 684,04012328 3,22194116 687,26206444 0,00000000 0,00000000 687,26206444 14/09/2029
15/09/2029 515,78106886 684,04012328 3,32960018 687,36972346 3,32960018 7,40473433 676,63538895 15/09/2029
16/09/2029 510,19773879 676,63538895 0,10952764 676,74491659 0,00000000 0,00000000 676,74491659 16/09/2029
17/09/2029 510,19773879 676,63538895 0,21907356 676,85446251 0,00000000 0,00000000 676,85446251 17/09/2029
18/09/2029 510,19773879 676,63538895 0,32863639 676,96402534 0,00000000 0,00000000 676,96402534 18/09/2029
19/09/2029 510,19773879 676,63538895 0,43821749 677,07360644 0,00000000 0,00000000 677,07360644 19/09/2029
20/09/2029 510,19773879 676,63538895 0,54781619 677,18320514 0,00000000 0,00000000 677,18320514 20/09/2029
21/09/2029 510,19773879 676,63538895 0,65743247 677,29282142 0,00000000 0,00000000 677,29282142 21/09/2029
22/09/2029 510,19773879 676,63538895 0,76706703 677,40245598 0,00000000 0,00000000 677,40245598 22/09/2029
23/09/2029 510,19773879 676,63538895 0,87671850 677,51210745 0,00000000 0,00000000 677,51210745 23/09/2029
24/09/2029 510,19773879 676,63538895 0,98638824 677,62177719 0,00000000 0,00000000 677,62177719 24/09/2029
25/09/2029 510,19773879 676,63538895 1,09607557 677,73146452 0,00000000 0,00000000 677,73146452 25/09/2029
26/09/2029 510,19773879 676,63538895 1,20578117 677,84117012 0,00000000 0,00000000 677,84117012 26/09/2029
27/09/2029 510,19773879 676,63538895 1,31550369 677,95089264 0,00000000 0,00000000 677,95089264 27/09/2029
28/09/2029 510,19773879 676,63538895 1,42524448 678,06063343 0,00000000 0,00000000 678,06063343 28/09/2029
29/09/2029 510,19773879 676,63538895 1,53500286 678,17039181 0,00000000 0,00000000 678,17039181 29/09/2029
30/09/2029 510,19773879 676,63538895 1,64477951 678,28016846 0,00000000 0,00000000 678,28016846 30/09/2029
01/10/2029 510,19773879 676,63538895 1,75457307 678,38996202 0,00000000 0,00000000 678,38996202 01/10/2029
02/10/2029 510,19773879 676,63538895 1,86438491 678,49977386 0,00000000 0,00000000 678,49977386 02/10/2029
03/10/2029 510,19773879 676,63538895 1,97421501 678,60960396 0,00000000 0,00000000 678,60960396 03/10/2029
04/10/2029 510,19773879 676,63538895 2,08406203 678,71945098 0,00000000 0,00000000 678,71945098 04/10/2029
05/10/2029 510,19773879 676,63538895 2,19392732 678,82931627 0,00000000 0,00000000 678,82931627 05/10/2029
06/10/2029 510,19773879 676,63538895 2,30381020 678,93919915 0,00000000 0,00000000 678,93919915 06/10/2029
07/10/2029 510,19773879 676,63538895 2,41371067 679,04909962 0,00000000 0,00000000 679,04909962 07/10/2029
08/10/2029 510,19773879 676,63538895 2,52362941 679,15901836 0,00000000 0,00000000 679,15901836 08/10/2029
09/10/2029 510,19773879 676,63538895 2,63356575 679,26895470 0,00000000 0,00000000 679,26895470 09/10/2029
10/10/2029 510,19773879 676,63538895 2,74351967 679,37890862 0,00000000 0,00000000 679,37890862 10/10/2029
11/10/2029 510,19773879 676,63538895 2,85349119 679,48888014 0,00000000 0,00000000 679,48888014 11/10/2029
12/10/2029 510,19773879 676,63538895 2,96348098 679,59886993 0,00000000 0,00000000 679,59886993 12/10/2029
13/10/2029 510,19773879 676,63538895 3,07348837 679,70887732 0,00000000 0,00000000 679,70887732 13/10/2029
14/10/2029 510,19773879 676,63538895 3,18351402 679,81890297 0,00000000 0,00000000 679,81890297 14/10/2029
15/10/2029 510,19773879 676,63538895 3,29355726 679,92894621 3,29355726 7,44095937 669,19442958 15/10/2029
16/10/2029 504,58709426 669,19442958 0,10482863 669,29925821 0,00000000 0,00000000 669,29925821 16/10/2029
17/10/2029 504,58709426 669,19442958 0,20967400 669,40410358 0,00000000 0,00000000 669,40410358 17/10/2029
18/10/2029 504,58709426 669,19442958 0,31453543 669,50896501 0,00000000 0,00000000 669,50896501 18/10/2029
19/10/2029 504,58709426 669,19442958 0,41941359 669,61384317 0,00000000 0,00000000 669,61384317 19/10/2029
20/10/2029 504,58709426 669,19442958 0,52430781 669,71873739 0,00000000 0,00000000 669,71873739 20/10/2029
21/10/2029 504,58709426 669,19442958 0,62921876 669,82364834 0,00000000 0,00000000 669,82364834 21/10/2029
22/10/2029 504,58709426 669,19442958 0,73414577 669,92857535 0,00000000 0,00000000 669,92857535 22/10/2029
23/10/2029 504,58709426 669,19442958 0,83908951 670,03351909 0,00000000 0,00000000 670,03351909 23/10/2029
24/10/2029 504,58709426 669,19442958 0,94404998 670,13847956 0,00000000 0,00000000 670,13847956 24/10/2029
25/10/2029 504,58709426 669,19442958 1,04902651 670,24345609 0,00000000 0,00000000 670,24345609 25/10/2029
26/10/2029 504,58709426 669,19442958 1,15401977 670,34844935 0,00000000 0,00000000 670,34844935 26/10/2029
27/10/2029 504,58709426 669,19442958 1,25902909 670,45345867 0,00000000 0,00000000 670,45345867 27/10/2029
28/10/2029 504,58709426 669,19442958 1,36405514 670,55848472 0,00000000 0,00000000 670,55848472 28/10/2029
29/10/2029 504,58709426 669,19442958 1,46909725 670,66352683 0,00000000 0,00000000 670,66352683 29/10/2029
30/10/2029 504,58709426 669,19442958 1,57415609 670,76858567 0,00000000 0,00000000 670,76858567 30/10/2029
31/10/2029 504,58709426 669,19442958 1,67923166 670,87366124 0,00000000 0,00000000 670,87366124 31/10/2029
01/11/2029 504,58709426 669,19442958 1,78432329 670,97875287 0,00000000 0,00000000 670,97875287 01/11/2029
02/11/2029 504,58709426 669,19442958 1,88943165 671,08386123 0,00000000 0,00000000 671,08386123 02/11/2029
03/11/2029 504,58709426 669,19442958 1,99455608 671,18898566 0,00000000 0,00000000 671,18898566 03/11/2029
04/11/2029 504,58709426 669,19442958 2,09969723 671,29412681 0,00000000 0,00000000 671,29412681 04/11/2029
05/11/2029 504,58709426 669,19442958 2,20485511 671,39928469 0,00000000 0,00000000 671,39928469 05/11/2029
06/11/2029 504,58709426 669,19442958 2,31002905 671,50445863 0,00000000 0,00000000 671,50445863 06/11/2029
07/11/2029 504,58709426 669,19442958 2,41521972 671,60964930 0,00000000 0,00000000 671,60964930 07/11/2029
08/11/2029 504,58709426 669,19442958 2,52042646 671,71485604 0,00000000 0,00000000 671,71485604 08/11/2029
09/11/2029 504,58709426 669,19442958 2,62564992 671,82007950 0,00000000 0,00000000 671,82007950 09/11/2029
10/11/2029 504,58709426 669,19442958 2,73089011 671,92531969 0,00000000 0,00000000 671,92531969 10/11/2029
11/11/2029 504,58709426 669,19442958 2,83614704 672,03057662 0,00000000 0,00000000 672,03057662 11/11/2029
12/11/2029 504,58709426 669,19442958 2,94142002 672,13584960 0,00000000 0,00000000 672,13584960 12/11/2029
13/11/2029 504,58709426 669,19442958 3,04670906 672,24113864 0,00000000 0,00000000 672,24113864 13/11/2029
14/11/2029 504,58709426 669,19442958 3,15201551 672,34644509 0,00000000 0,00000000 672,34644509 14/11/2029
15/11/2029 504,58709426 669,19442958 3,25733801 672,45176759 3,25733801 7,47757855 661,71685103 15/11/2029
16/11/2029 498,94883807 661,71685103 0,10711276 661,82396379 0,00000000 0,00000000 661,82396379 16/11/2029
17/11/2029 498,94883807 661,71685103 0,21424340 661,93109443 0,00000000 0,00000000 661,93109443 17/11/2029
18/11/2029 498,94883807 661,71685103 0,32139058 662,03824161 0,00000000 0,00000000 662,03824161 18/11/2029
19/11/2029 498,94883807 661,71685103 0,42855562 662,14540665 0,00000000 0,00000000 662,14540665 19/11/2029
20/11/2029 498,94883807 661,71685103 0,53573787 662,25258890 0,00000000 0,00000000 662,25258890 20/11/2029
21/11/2029 498,94883807 661,71685103 0,64293732 662,35978835 0,00000000 0,00000000 662,35978835 21/11/2029
22/11/2029 498,94883807 661,71685103 0,75015464 662,46700567 0,00000000 0,00000000 662,46700567 22/11/2029
23/11/2029 498,94883807 661,71685103 0,85738850 662,57423953 0,00000000 0,00000000 662,57423953 23/11/2029
24/11/2029 498,94883807 661,71685103 0,96464023 662,68149126 0,00000000 0,00000000 662,68149126 24/11/2029
25/11/2029 498,94883807 661,71685103 1,07190917 662,78876020 0,00000000 0,00000000 662,78876020 25/11/2029
26/11/2029 498,94883807 661,71685103 1,17919597 662,89604700 0,00000000 0,00000000 662,89604700 26/11/2029
27/11/2029 498,94883807 661,71685103 1,28649931 663,00335034 0,00000000 0,00000000 663,00335034 27/11/2029
28/11/2029 498,94883807 661,71685103 1,39382052 663,11067155 0,00000000 0,00000000 663,11067155 28/11/2029
29/11/2029 498,94883807 661,71685103 1,50115893 663,21800996 0,00000000 0,00000000 663,21800996 29/11/2029
30/11/2029 498,94883807 661,71685103 1,60851521 663,32536624 0,00000000 0,00000000 663,32536624 30/11/2029
01/12/2029 498,94883807 661,71685103 1,71588804 663,43273907 0,00000000 0,00000000 663,43273907 01/12/2029
02/12/2029 498,94883807 661,71685103 1,82327873 663,54012976 0,00000000 0,00000000 663,54012976 02/12/2029
03/12/2029 498,94883807 661,71685103 1,93068728 663,64753831 0,00000000 0,00000000 663,64753831 03/12/2029
04/12/2029 498,94883807 661,71685103 2,03811238 663,75496341 0,00000000 0,00000000 663,75496341 04/12/2029
05/12/2029 498,94883807 661,71685103 2,14555534 663,86240637 0,00000000 0,00000000 663,86240637 05/12/2029
06/12/2029 498,94883807 661,71685103 2,25301551 663,96986654 0,00000000 0,00000000 663,96986654 06/12/2029
07/12/2029 498,94883807 661,71685103 2,36049289 664,07734392 0,00000000 0,00000000 664,07734392 07/12/2029
08/12/2029 498,94883807 661,71685103 2,46798813 664,18483916 0,00000000 0,00000000 664,18483916 08/12/2029
09/12/2029 498,94883807 661,71685103 2,57550058 664,29235161 0,00000000 0,00000000 664,29235161 09/12/2029
10/12/2029 498,94883807 661,71685103 2,68303023 664,39988126 0,00000000 0,00000000 664,39988126 10/12/2029
11/12/2029 498,94883807 661,71685103 2,79057708 664,50742811 0,00000000 0,00000000 664,50742811 11/12/2029
12/12/2029 498,94883807 661,71685103 2,89814180 664,61499283 0,00000000 0,00000000 664,61499283 12/12/2029
13/12/2029 498,94883807 661,71685103 3,00572373 664,72257476 0,00000000 0,00000000 664,72257476 13/12/2029
14/12/2029 498,94883807 661,71685103 3,11332352 664,83017455 0,00000000 0,00000000 664,83017455 14/12/2029
15/12/2029 498,94883807 661,71685103 3,22094051 664,93779154 3,22094051 7,51379484 654,20305619 15/12/2029
16/12/2029 493,28327402 654,20305619 0,10248025 654,30553644 0,00000000 0,00000000 654,30553644 16/12/2029
17/12/2029 493,28327402 654,20305619 0,20497686 654,40803305 0,00000000 0,00000000 654,40803305 17/12/2029
18/12/2029 493,28327402 654,20305619 0,30748917 654,51054536 0,00000000 0,00000000 654,51054536 18/12/2029
19/12/2029 493,28327402 654,20305619 0,41001784 654,61307403 0,00000000 0,00000000 654,61307403 19/12/2029
20/12/2029 493,28327402 654,20305619 0,51256220 654,71561839 0,00000000 0,00000000 654,71561839 20/12/2029
21/12/2029 493,28327402 654,20305619 0,61512292 654,81817911 0,00000000 0,00000000 654,81817911 21/12/2029
22/12/2029 493,28327402 654,20305619 0,71769935 654,92075554 0,00000000 0,00000000 654,92075554 22/12/2029
23/12/2029 493,28327402 654,20305619 0,82029212 655,02334831 0,00000000 0,00000000 655,02334831 23/12/2029
24/12/2029 493,28327402 654,20305619 0,92290126 655,12595745 0,00000000 0,00000000 655,12595745 24/12/2029
25/12/2029 493,28327402 654,20305619 1,02552609 655,22858228 0,00000000 0,00000000 655,22858228 25/12/2029
26/12/2029 493,28327402 654,20305619 1,12816728 655,33122347 0,00000000 0,00000000 655,33122347 26/12/2029
27/12/2029 493,28327402 654,20305619 1,23082417 655,43388036 0,00000000 0,00000000 655,43388036 27/12/2029
28/12/2029 493,28327402 654,20305619 1,33349741 655,53655360 0,00000000 0,00000000 655,53655360 28/12/2029
29/12/2029 493,28327402 654,20305619 1,43618636 655,63924255 0,00000000 0,00000000 655,63924255 29/12/2029
30/12/2029 493,28327402 654,20305619 1,53889166 655,74194785 0,00000000 0,00000000 655,74194785 30/12/2029
31/12/2029 493,28327402 654,20305619 1,64161331 655,84466950 0,00000000 0,00000000 655,84466950 31/12/2029
01/01/2030 493,28327402 654,20305619 1,74435067 655,94740686 0,00000000 0,00000000 655,94740686 01/01/2030
02/01/2030 493,28327402 654,20305619 1,84710438 656,05016057 0,00000000 0,00000000 656,05016057 02/01/2030
03/01/2030 493,28327402 654,20305619 1,94987379 656,15292998 0,00000000 0,00000000 656,15292998 03/01/2030
04/01/2030 493,28327402 654,20305619 2,05265956 656,25571575 0,00000000 0,00000000 656,25571575 04/01/2030
05/01/2030 493,28327402 654,20305619 2,15546168 656,35851787 0,00000000 0,00000000 656,35851787 05/01/2030
06/01/2030 493,28327402 654,20305619 2,25827951 656,46133570 0,00000000 0,00000000 656,46133570 06/01/2030
07/01/2030 493,28327402 654,20305619 2,36111368 656,56416987 0,00000000 0,00000000 656,56416987 07/01/2030
08/01/2030 493,28327402 654,20305619 2,46396356 656,66701975 0,00000000 0,00000000 656,66701975 08/01/2030
09/01/2030 493,28327402 654,20305619 2,56682980 656,76988599 0,00000000 0,00000000 656,76988599 09/01/2030
10/01/2030 493,28327402 654,20305619 2,66971239 656,87276858 0,00000000 0,00000000 656,87276858 10/01/2030
11/01/2030 493,28327402 654,20305619 2,77261133 656,97566752 0,00000000 0,00000000 656,97566752 11/01/2030
12/01/2030 493,28327402 654,20305619 2,87552598 657,07858217 0,00000000 0,00000000 657,07858217 12/01/2030
13/01/2030 493,28327402 654,20305619 2,97845632 657,18151251 0,00000000 0,00000000 657,18151251 13/01/2030
14/01/2030 493,28327402 654,20305619 3,08140368 657,28445987 0,00000000 0,00000000 657,28445987 14/01/2030
15/01/2030 493,28327402 654,20305619 3,18436674 657,38742293 3,18436674 6,87567412 647,32738207 15/01/2030
16/01/2030 488,09886682 647,32738207 0,10140318 647,42878525 0,00000000 0,00000000 647,42878525 16/01/2030
17/01/2030 488,09886682 647,32738207 0,20282255 647,53020462 0,00000000 0,00000000 647,53020462 17/01/2030
18/01/2030 488,09886682 647,32738207 0,30425746 647,63163953 0,00000000 0,00000000 647,63163953 18/01/2030
19/01/2030 488,09886682 647,32738207 0,40570855 647,73309062 0,00000000 0,00000000 647,73309062 19/01/2030
20/01/2030 488,09886682 647,32738207 0,50717517 647,83455724 0,00000000 0,00000000 647,83455724 20/01/2030
21/01/2030 488,09886682 647,32738207 0,60865798 647,93604005 0,00000000 0,00000000 647,93604005 21/01/2030
22/01/2030 488,09886682 647,32738207 0,71015633 648,03753840 0,00000000 0,00000000 648,03753840 22/01/2030
23/01/2030 488,09886682 647,32738207 0,81167085 648,13905292 0,00000000 0,00000000 648,13905292 23/01/2030
24/01/2030 488,09886682 647,32738207 0,91320156 648,24058363 0,00000000 0,00000000 648,24058363 24/01/2030
25/01/2030 488,09886682 647,32738207 1,01474781 648,34212988 0,00000000 0,00000000 648,34212988 25/01/2030
26/01/2030 488,09886682 647,32738207 1,11631024 648,44369231 0,00000000 0,00000000 648,44369231 26/01/2030
27/01/2030 488,09886682 647,32738207 1,21788820 648,54527027 0,00000000 0,00000000 648,54527027 27/01/2030
28/01/2030 488,09886682 647,32738207 1,31948235 648,64686442 0,00000000 0,00000000 648,64686442 28/01/2030
29/01/2030 488,09886682 647,32738207 1,42109204 648,74847411 0,00000000 0,00000000 648,74847411 29/01/2030
30/01/2030 488,09886682 647,32738207 1,52271791 648,85009998 0,00000000 0,00000000 648,85009998 30/01/2030
31/01/2030 488,09886682 647,32738207 1,62435996 648,95174203 0,00000000 0,00000000 648,95174203 31/01/2030
01/02/2030 488,09886682 647,32738207 1,72601754 649,05339961 0,00000000 0,00000000 649,05339961 01/02/2030
02/02/2030 488,09886682 647,32738207 1,82769131 649,15507338 0,00000000 0,00000000 649,15507338 02/02/2030
03/02/2030 488,09886682 647,32738207 1,92938062 649,25676269 0,00000000 0,00000000 649,25676269 03/02/2030
04/02/2030 488,09886682 647,32738207 2,03108611 649,35846818 0,00000000 0,00000000 649,35846818 04/02/2030
05/02/2030 488,09886682 647,32738207 2,13280778 649,46018985 0,00000000 0,00000000 649,46018985 05/02/2030
06/02/2030 488,09886682 647,32738207 2,23454499 649,56192706 0,00000000 0,00000000 649,56192706 06/02/2030
07/02/2030 488,09886682 647,32738207 2,33629838 649,66368045 0,00000000 0,00000000 649,66368045 07/02/2030
08/02/2030 488,09886682 647,32738207 2,43806731 649,76544938 0,00000000 0,00000000 649,76544938 08/02/2030
09/02/2030 488,09886682 647,32738207 2,53985242 649,86723449 0,00000000 0,00000000 649,86723449 09/02/2030
10/02/2030 488,09886682 647,32738207 2,64165371 649,96903578 0,00000000 0,00000000 649,96903578 10/02/2030
11/02/2030 488,09886682 647,32738207 2,74347119 650,07085326 0,00000000 0,00000000 650,07085326 11/02/2030
12/02/2030 488,09886682 647,32738207 2,84530420 650,17268627 0,00000000 0,00000000 650,17268627 12/02/2030
13/02/2030 488,09886682 647,32738207 2,94715275 650,27453482 0,00000000 0,00000000 650,27453482 13/02/2030
14/02/2030 488,09886682 647,32738207 3,04901813 650,37640020 0,00000000 0,00000000 650,37640020 14/02/2030
15/02/2030 488,09886682 647,32738207 3,15089904 650,47828111 3,15089904 7,58344028 639,74394179 15/02/2030
16/02/2030 482,38078860 639,74394179 0,11095335 639,85489514 0,00000000 0,00000000 639,85489514 16/02/2030
17/02/2030 482,38078860 639,74394179 0,22192653 639,96586832 0,00000000 0,00000000 639,96586832 17/02/2030
18/02/2030 482,38078860 639,74394179 0,33291826 640,07686005 0,00000000 0,00000000 640,07686005 18/02/2030
19/02/2030 482,38078860 639,74394179 0,44392983 640,18787162 0,00000000 0,00000000 640,18787162 19/02/2030
20/02/2030 482,38078860 639,74394179 0,55496059 640,29890238 0,00000000 0,00000000 640,29890238 20/02/2030
21/02/2030 482,38078860 639,74394179 0,66601054 640,40995233 0,00000000 0,00000000 640,40995233 21/02/2030
22/02/2030 482,38078860 639,74394179 0,77707969 640,52102148 0,00000000 0,00000000 640,52102148 22/02/2030
23/02/2030 482,38078860 639,74394179 0,88816802 640,63210981 0,00000000 0,00000000 640,63210981 23/02/2030
24/02/2030 482,38078860 639,74394179 0,99927555 640,74321734 0,00000000 0,00000000 640,74321734 24/02/2030
25/02/2030 482,38078860 639,74394179 1,11040228 640,85434407 0,00000000 0,00000000 640,85434407 25/02/2030
26/02/2030 482,38078860 639,74394179 1,22154883 640,96549062 0,00000000 0,00000000 640,96549062 26/02/2030
27/02/2030 482,38078860 639,74394179 1,33271393 641,07665572 0,00000000 0,00000000 641,07665572 27/02/2030
28/02/2030 482,38078860 639,74394179 1,44389887 641,18784066 0,00000000 0,00000000 641,18784066 28/02/2030
01/03/2030 482,38078860 639,74394179 1,55510300 641,29904479 0,00000000 0,00000000 641,29904479 01/03/2030
02/03/2030 482,38078860 639,74394179 1,66632633 641,41026812 0,00000000 0,00000000 641,41026812 02/03/2030
03/03/2030 482,38078860 639,74394179 1,77756884 641,52151063 0,00000000 0,00000000 641,52151063 03/03/2030
04/03/2030 482,38078860 639,74394179 1,88883055 641,63277234 0,00000000 0,00000000 641,63277234 04/03/2030
05/03/2030 482,38078860 639,74394179 2,00011209 641,74405388 0,00000000 0,00000000 641,74405388 05/03/2030
06/03/2030 482,38078860 639,74394179 2,11141218 641,85535397 0,00000000 0,00000000 641,85535397 06/03/2030
07/03/2030 482,38078860 639,74394179 2,22273210 641,96667389 0,00000000 0,00000000 641,96667389 07/03/2030
08/03/2030 482,38078860 639,74394179 2,33407122 642,07801301 0,00000000 0,00000000 642,07801301 08/03/2030
09/03/2030 482,38078860 639,74394179 2,44542953 642,18937132 0,00000000 0,00000000 642,18937132 09/03/2030
10/03/2030 482,38078860 639,74394179 2,55680767 642,30074946 0,00000000 0,00000000 642,30074946 10/03/2030
11/03/2030 482,38078860 639,74394179 2,66820436 642,41214615 0,00000000 0,00000000 642,41214615 11/03/2030
12/03/2030 482,38078860 639,74394179 2,77962089 642,52356268 0,00000000 0,00000000 642,52356268 12/03/2030
13/03/2030 482,38078860 639,74394179 2,89105661 642,63499840 0,00000000 0,00000000 642,63499840 13/03/2030
14/03/2030 482,38078860 639,74394179 3,00251152 642,74645331 0,00000000 0,00000000 642,74645331 14/03/2030
15/03/2030 482,38078860 639,74394179 3,11398626 642,85792805 3,11398626 7,62062983 632,12331196 15/03/2030
16/03/2030 476,63466865 632,12331196 0,09902148 632,22233344 0,00000000 0,00000000 632,22233344 16/03/2030
17/03/2030 476,63466865 632,12331196 0,19805877 632,32137073 0,00000000 0,00000000 632,32137073 17/03/2030
18/03/2030 476,63466865 632,12331196 0,29711123 632,42042319 0,00000000 0,00000000 632,42042319 18/03/2030
19/03/2030 476,63466865 632,12331196 0,39617949 632,51949145 0,00000000 0,00000000 632,51949145 19/03/2030
20/03/2030 476,63466865 632,12331196 0,49526292 632,61857488 0,00000000 0,00000000 632,61857488 20/03/2030
21/03/2030 476,63466865 632,12331196 0,59436216 632,71767412 0,00000000 0,00000000 632,71767412 21/03/2030
22/03/2030 476,63466865 632,12331196 0,69347656 632,81678852 0,00000000 0,00000000 632,81678852 22/03/2030
23/03/2030 476,63466865 632,12331196 0,79260677 632,91591873 0,00000000 0,00000000 632,91591873 23/03/2030
24/03/2030 476,63466865 632,12331196 0,89175279 633,01506475 0,00000000 0,00000000 633,01506475 24/03/2030
25/03/2030 476,63466865 632,12331196 0,99091397 633,11422593 0,00000000 0,00000000 633,11422593 25/03/2030
26/03/2030 476,63466865 632,12331196 1,09009096 633,21340292 0,00000000 0,00000000 633,21340292 26/03/2030
27/03/2030 476,63466865 632,12331196 1,18928312 633,31259508 0,00000000 0,00000000 633,31259508 27/03/2030
28/03/2030 476,63466865 632,12331196 1,28849108 633,41180304 0,00000000 0,00000000 633,41180304 28/03/2030
29/03/2030 476,63466865 632,12331196 1,38771421 633,51102617 0,00000000 0,00000000 633,51102617 29/03/2030
30/03/2030 476,63466865 632,12331196 1,48695314 633,61026510 0,00000000 0,00000000 633,61026510 30/03/2030
31/03/2030 476,63466865 632,12331196 1,58620788 633,70951984 0,00000000 0,00000000 633,70951984 31/03/2030
01/04/2030 476,63466865 632,12331196 1,68547779 633,80878975 0,00000000 0,00000000 633,80878975 01/04/2030
02/04/2030 476,63466865 632,12331196 1,78476350 633,90807546 0,00000000 0,00000000 633,90807546 02/04/2030
03/04/2030 476,63466865 632,12331196 1,88406439 634,00737635 0,00000000 0,00000000 634,00737635 03/04/2030
04/04/2030 476,63466865 632,12331196 1,98338107 634,10669303 0,00000000 0,00000000 634,10669303 04/04/2030
05/04/2030 476,63466865 632,12331196 2,08271356 634,20602552 0,00000000 0,00000000 634,20602552 05/04/2030
06/04/2030 476,63466865 632,12331196 2,18206122 634,30537318 0,00000000 0,00000000 634,30537318 06/04/2030
07/04/2030 476,63466865 632,12331196 2,28142469 634,40473665 0,00000000 0,00000000 634,40473665 07/04/2030
08/04/2030 476,63466865 632,12331196 2,38080332 634,50411528 0,00000000 0,00000000 634,50411528 08/04/2030
09/04/2030 476,63466865 632,12331196 2,48019776 634,60350972 0,00000000 0,00000000 634,60350972 09/04/2030
10/04/2030 476,63466865 632,12331196 2,57960800 634,70291996 0,00000000 0,00000000 634,70291996 10/04/2030
11/04/2030 476,63466865 632,12331196 2,67903404 634,80234600 0,00000000 0,00000000 634,80234600 11/04/2030
12/04/2030 476,63466865 632,12331196 2,77847526 634,90178722 0,00000000 0,00000000 634,90178722 12/04/2030
13/04/2030 476,63466865 632,12331196 2,87793164 635,00124360 0,00000000 0,00000000 635,00124360 13/04/2030
14/04/2030 476,63466865 632,12331196 2,97740446 635,10071642 0,00000000 0,00000000 635,10071642 14/04/2030
15/04/2030 476,63466865 632,12331196 3,07689245 635,20020441 3,07689245 7,65754180 624,46577016 15/04/2030
16/04/2030 470,86071628 624,46577016 0,10108289 624,56685305 0,00000000 0,00000000 624,56685305 16/04/2030
17/04/2030 470,86071628 624,46577016 0,20218265 624,66795281 0,00000000 0,00000000 624,66795281 17/04/2030
18/04/2030 470,86071628 624,46577016 0,30329802 624,76906818 0,00000000 0,00000000 624,76906818 18/04/2030
19/04/2030 470,86071628 624,46577016 0,40443026 624,87020042 0,00000000 0,00000000 624,87020042 19/04/2030
20/04/2030 470,86071628 624,46577016 0,50557872 624,97134888 0,00000000 0,00000000 624,97134888 20/04/2030
21/04/2030 470,86071628 624,46577016 0,60674343 625,07251359 0,00000000 0,00000000 625,07251359 21/04/2030
22/04/2030 470,86071628 624,46577016 0,70792499 625,17369515 0,00000000 0,00000000 625,17369515 22/04/2030
23/04/2030 470,86071628 624,46577016 0,80912217 625,27489233 0,00000000 0,00000000 625,27489233 23/04/2030
24/04/2030 470,86071628 624,46577016 0,91033620 625,37610636 0,00000000 0,00000000 625,37610636 24/04/2030
25/04/2030 470,86071628 624,46577016 1,01156648 625,47733664 0,00000000 0,00000000 625,47733664 25/04/2030
26/04/2030 470,86071628 624,46577016 1,11281361 625,57858377 0,00000000 0,00000000 625,57858377 26/04/2030
27/04/2030 470,86071628 624,46577016 1,21407635 625,67984651 0,00000000 0,00000000 625,67984651 27/04/2030
28/04/2030 470,86071628 624,46577016 1,31535596 625,78112612 0,00000000 0,00000000 625,78112612 28/04/2030
29/04/2030 470,86071628 624,46577016 1,41665180 625,88242196 0,00000000 0,00000000 625,88242196 29/04/2030
30/04/2030 470,86071628 624,46577016 1,51796450 625,98373466 0,00000000 0,00000000 625,98373466 30/04/2030
01/05/2030 470,86071628 624,46577016 1,61929282 626,08506298 0,00000000 0,00000000 626,08506298 01/05/2030
02/05/2030 470,86071628 624,46577016 1,72063799 626,18640815 0,00000000 0,00000000 626,18640815 02/05/2030
03/05/2030 470,86071628 624,46577016 1,82200003 626,28777019 0,00000000 0,00000000 626,28777019 03/05/2030
04/05/2030 470,86071628 624,46577016 1,92337767 626,38914783 0,00000000 0,00000000 626,38914783 04/05/2030
05/05/2030 470,86071628 624,46577016 2,02477218 626,49054234 0,00000000 0,00000000 626,49054234 05/05/2030
06/05/2030 470,86071628 624,46577016 2,12618292 626,59195308 0,00000000 0,00000000 626,59195308 06/05/2030
07/05/2030 470,86071628 624,46577016 2,22760990 626,69338006 0,00000000 0,00000000 626,69338006 07/05/2030
08/05/2030 470,86071628 624,46577016 2,32905374 626,79482390 0,00000000 0,00000000 626,79482390 08/05/2030
09/05/2030 470,86071628 624,46577016 2,43051382 626,89628398 0,00000000 0,00000000 626,89628398 09/05/2030
10/05/2030 470,86071628 624,46577016 2,53199013 626,99776029 0,00000000 0,00000000 626,99776029 10/05/2030
11/05/2030 470,86071628 624,46577016 2,63348268 627,09925284 0,00000000 0,00000000 627,09925284 11/05/2030
12/05/2030 470,86071628 624,46577016 2,73499209 627,20076225 0,00000000 0,00000000 627,20076225 12/05/2030
13/05/2030 470,86071628 624,46577016 2,83651773 627,30228789 0,00000000 0,00000000 627,30228789 13/05/2030
14/05/2030 470,86071628 624,46577016 2,93806024 627,40383040 0,00000000 0,00000000 627,40383040 14/05/2030
15/05/2030 470,86071628 624,46577016 3,03961898 627,50538914 3,03961898 7,69529168 616,77047848 15/05/2030
16/05/2030 465,05829968 616,77047848 0,09661647 616,86709495 0,00000000 0,00000000 616,86709495 16/05/2030
17/05/2030 465,05829968 616,77047848 0,19324837 616,96372685 0,00000000 0,00000000 616,96372685 17/05/2030
18/05/2030 465,05829968 616,77047848 0,28989507 617,06037355 0,00000000 0,00000000 617,06037355 18/05/2030
19/05/2030 465,05829968 616,77047848 0,38655719 617,15703567 0,00000000 0,00000000 617,15703567 19/05/2030
20/05/2030 465,05829968 616,77047848 0,48323411 617,25371259 0,00000000 0,00000000 617,25371259 20/05/2030
21/05/2030 465,05829968 616,77047848 0,57992646 617,35040494 0,00000000 0,00000000 617,35040494 21/05/2030
22/05/2030 465,05829968 616,77047848 0,67663360 617,44711208 0,00000000 0,00000000 617,44711208 22/05/2030
23/05/2030 465,05829968 616,77047848 0,77335616 617,54383464 0,00000000 0,00000000 617,54383464 23/05/2030
24/05/2030 465,05829968 616,77047848 0,87009415 617,64057263 0,00000000 0,00000000 617,64057263 24/05/2030
25/05/2030 465,05829968 616,77047848 0,96684693 617,73732541 0,00000000 0,00000000 617,73732541 25/05/2030
26/05/2030 465,05829968 616,77047848 1,06361513 617,83409361 0,00000000 0,00000000 617,83409361 26/05/2030
27/05/2030 465,05829968 616,77047848 1,16039814 617,93087662 0,00000000 0,00000000 617,93087662 27/05/2030
28/05/2030 465,05829968 616,77047848 1,25719657 618,02767505 0,00000000 0,00000000 618,02767505 28/05/2030
29/05/2030 465,05829968 616,77047848 1,35400980 618,12448828 0,00000000 0,00000000 618,12448828 29/05/2030
30/05/2030 465,05829968 616,77047848 1,45083844 618,22131692 0,00000000 0,00000000 618,22131692 30/05/2030
31/05/2030 465,05829968 616,77047848 1,54768251 618,31816099 0,00000000 0,00000000 618,31816099 31/05/2030
01/06/2030 465,05829968 616,77047848 1,64454138 618,41501986 0,00000000 0,00000000 618,41501986 01/06/2030
02/06/2030 465,05829968 616,77047848 1,74141567 618,51189415 0,00000000 0,00000000 618,51189415 02/06/2030
03/06/2030 465,05829968 616,77047848 1,83830476 618,60878324 0,00000000 0,00000000 618,60878324 03/06/2030
04/06/2030 465,05829968 616,77047848 1,93520927 618,70568775 0,00000000 0,00000000 618,70568775 04/06/2030
05/06/2030 465,05829968 616,77047848 2,03212920 618,80260768 0,00000000 0,00000000 618,80260768 05/06/2030
06/06/2030 465,05829968 616,77047848 2,12906393 618,89954241 0,00000000 0,00000000 618,89954241 06/06/2030
07/06/2030 465,05829968 616,77047848 2,22601408 618,99649256 0,00000000 0,00000000 618,99649256 07/06/2030
08/06/2030 465,05829968 616,77047848 2,32297904 619,09345752 0,00000000 0,00000000 619,09345752 08/06/2030
09/06/2030 465,05829968 616,77047848 2,41995941 619,19043789 0,00000000 0,00000000 619,19043789 09/06/2030
10/06/2030 465,05829968 616,77047848 2,51695520 619,28743368 0,00000000 0,00000000 619,28743368 10/06/2030
11/06/2030 465,05829968 616,77047848 2,61396642 619,38444490 0,00000000 0,00000000 619,38444490 11/06/2030
12/06/2030 465,05829968 616,77047848 2,71099243 619,48147091 0,00000000 0,00000000 619,48147091 12/06/2030
13/06/2030 465,05829968 616,77047848 2,80803325 619,57851173 0,00000000 0,00000000 619,57851173 13/06/2030
14/06/2030 465,05829968 616,77047848 2,90509010 619,67556858 0,00000000 0,00000000 619,67556858 14/06/2030
15/06/2030 465,05829968 616,77047848 3,00216175 619,77264023 3,00216175 7,73245148 609,03802700 15/06/2030
16/06/2030 459,22786378 609,03802700 0,09858559 609,13661259 0,00000000 0,00000000 609,13661259 16/06/2030
17/06/2030 459,22786378 609,03802700 0,19718763 609,23521463 0,00000000 0,00000000 609,23521463 17/06/2030
18/06/2030 459,22786378 609,03802700 0,29580489 609,33383189 0,00000000 0,00000000 609,33383189 18/06/2030
19/06/2030 459,22786378 609,03802700 0,39443860 609,43246560 0,00000000 0,00000000 609,43246560 19/06/2030
20/06/2030 459,22786378 609,03802700 0,49308814 609,53111514 0,00000000 0,00000000 609,53111514 20/06/2030
21/06/2030 459,22786378 609,03802700 0,59175352 609,62978052 0,00000000 0,00000000 609,62978052 21/06/2030
22/06/2030 459,22786378 609,03802700 0,69043535 609,72846235 0,00000000 0,00000000 609,72846235 22/06/2030
23/06/2030 459,22786378 609,03802700 0,78913239 609,82715939 0,00000000 0,00000000 609,82715939 23/06/2030
24/06/2030 459,22786378 609,03802700 0,88784589 609,92587289 0,00000000 0,00000000 609,92587289 24/06/2030
25/06/2030 459,22786378 609,03802700 0,98657521 610,02460221 0,00000000 0,00000000 610,02460221 25/06/2030
26/06/2030 459,22786378 609,03802700 1,08532099 610,12334799 0,00000000 0,00000000 610,12334799 26/06/2030
27/06/2030 459,22786378 609,03802700 1,18408198 610,22210898 0,00000000 0,00000000 610,22210898 27/06/2030
28/06/2030 459,22786378 609,03802700 1,28285942 610,32088642 0,00000000 0,00000000 610,32088642 28/06/2030
29/06/2030 459,22786378 609,03802700 1,38165270 610,41967970 0,00000000 0,00000000 610,41967970 29/06/2030
30/06/2030 459,22786378 609,03802700 1,48046242 610,51848942 0,00000000 0,00000000 610,51848942 30/06/2030
01/07/2030 459,22786378 609,03802700 1,57928737 610,61731437 0,00000000 0,00000000 610,61731437 01/07/2030
02/07/2030 459,22786378 609,03802700 1,67812876 610,71615576 0,00000000 0,00000000 610,71615576 02/07/2030
03/07/2030 459,22786378 609,03802700 1,77698659 610,81501359 0,00000000 0,00000000 610,81501359 03/07/2030
04/07/2030 459,22786378 609,03802700 1,87585965 610,91388665 0,00000000 0,00000000 610,91388665 04/07/2030
05/07/2030 459,22786378 609,03802700 1,97474916 611,01277616 0,00000000 0,00000000 611,01277616 05/07/2030
06/07/2030 459,22786378 609,03802700 2,07365450 611,11168150 0,00000000 0,00000000 611,11168150 06/07/2030
07/07/2030 459,22786378 609,03802700 2,17257567 611,21060267 0,00000000 0,00000000 611,21060267 07/07/2030
08/07/2030 459,22786378 609,03802700 2,27151329 611,30954029 0,00000000 0,00000000 611,30954029 08/07/2030
09/07/2030 459,22786378 609,03802700 2,37046674 611,40849374 0,00000000 0,00000000 611,40849374 09/07/2030
10/07/2030 459,22786378 609,03802700 2,46943603 611,50746303 0,00000000 0,00000000 611,50746303 10/07/2030
11/07/2030 459,22786378 609,03802700 2,56842115 611,60644815 0,00000000 0,00000000 611,60644815 11/07/2030
12/07/2030 459,22786378 609,03802700 2,66742272 611,70544972 0,00000000 0,00000000 611,70544972 12/07/2030
13/07/2030 459,22786378 609,03802700 2,76644012 611,80446712 0,00000000 0,00000000 611,80446712 13/07/2030
14/07/2030 459,22786378 609,03802700 2,86547397 611,90350097 0,00000000 0,00000000 611,90350097 14/07/2030
15/07/2030 459,22786378 609,03802700 2,96452365 612,00255065 2,96452365 7,77010714 601,26791986 15/07/2030
16/07/2030 453,36903470 601,26791986 0,09418801 601,36210787 0,00000000 0,00000000 601,36210787 16/07/2030
17/07/2030 453,36903470 601,26791986 0,18839106 601,45631092 0,00000000 0,00000000 601,45631092 17/07/2030
18/07/2030 453,36903470 601,26791986 0,28260854 601,55052840 0,00000000 0,00000000 601,55052840 18/07/2030
19/07/2030 453,36903470 601,26791986 0,37684106 601,64476092 0,00000000 0,00000000 601,64476092 19/07/2030
20/07/2030 453,36903470 601,26791986 0,47108800 601,73900786 0,00000000 0,00000000 601,73900786 20/07/2030
21/07/2030 453,36903470 601,26791986 0,56534997 601,83326983 0,00000000 0,00000000 601,83326983 21/07/2030
22/07/2030 453,36903470 601,26791986 0,65962638 601,92754624 0,00000000 0,00000000 601,92754624 22/07/2030
23/07/2030 453,36903470 601,26791986 0,75391781 602,02183767 0,00000000 0,00000000 602,02183767 23/07/2030
24/07/2030 453,36903470 601,26791986 0,84822428 602,11614414 0,00000000 0,00000000 602,11614414 24/07/2030
25/07/2030 453,36903470 601,26791986 0,94254518 602,21046504 0,00000000 0,00000000 602,21046504 25/07/2030
26/07/2030 453,36903470 601,26791986 1,03688111 602,30480097 0,00000000 0,00000000 602,30480097 26/07/2030
27/07/2030 453,36903470 601,26791986 1,13123147 602,39915133 0,00000000 0,00000000 602,39915133 27/07/2030
28/07/2030 453,36903470 601,26791986 1,22559686 602,49351672 0,00000000 0,00000000 602,49351672 28/07/2030
29/07/2030 453,36903470 601,26791986 1,31997669 602,58789655 0,00000000 0,00000000 602,58789655 29/07/2030
30/07/2030 453,36903470 601,26791986 1,41437154 602,68229140 0,00000000 0,00000000 602,68229140 30/07/2030
31/07/2030 453,36903470 601,26791986 1,50878143 602,77670129 0,00000000 0,00000000 602,77670129 31/07/2030
01/08/2030 453,36903470 601,26791986 1,60320574 602,87112560 0,00000000 0,00000000 602,87112560 01/08/2030
02/08/2030 453,36903470 601,26791986 1,69764509 602,96556495 0,00000000 0,00000000 602,96556495 02/08/2030
03/08/2030 453,36903470 601,26791986 1,79209887 603,06001873 0,00000000 0,00000000 603,06001873 03/08/2030
04/08/2030 453,36903470 601,26791986 1,88656768 603,15448754 0,00000000 0,00000000 603,15448754 04/08/2030
05/08/2030 453,36903470 601,26791986 1,98105152 603,24897138 0,00000000 0,00000000 603,24897138 05/08/2030
06/08/2030 453,36903470 601,26791986 2,07554980 603,34346966 0,00000000 0,00000000 603,34346966 06/08/2030
07/08/2030 453,36903470 601,26791986 2,17006310 603,43798296 0,00000000 0,00000000 603,43798296 07/08/2030
08/08/2030 453,36903470 601,26791986 2,26459084 603,53251070 0,00000000 0,00000000 603,53251070 08/08/2030
09/08/2030 453,36903470 601,26791986 2,35913360 603,62705346 0,00000000 0,00000000 603,62705346 09/08/2030
10/08/2030 453,36903470 601,26791986 2,45369140 603,72161126 0,00000000 0,00000000 603,72161126 10/08/2030
11/08/2030 453,36903470 601,26791986 2,54826423 603,81618409 0,00000000 0,00000000 603,81618409 11/08/2030
12/08/2030 453,36903470 601,26791986 2,64285149 603,91077135 0,00000000 0,00000000 603,91077135 12/08/2030
13/08/2030 453,36903470 601,26791986 2,73745318 604,00537304 0,00000000 0,00000000 604,00537304 13/08/2030
14/08/2030 453,36903470 601,26791986 2,83207051 604,09999037 0,00000000 0,00000000 604,09999037 14/08/2030
15/08/2030 453,36903470 601,26791986 2,92670226 604,19462212 2,92670226 7,80806520 593,45985466 15/08/2030
16/08/2030 447,48158442 593,45985466 0,09296489 593,55281955 0,00000000 0,00000000 593,55281955 16/08/2030
17/08/2030 447,48158442 593,45985466 0,18594462 593,64579928 0,00000000 0,00000000 593,64579928 17/08/2030
18/08/2030 447,48158442 593,45985466 0,27893859 593,73879325 0,00000000 0,00000000 593,73879325 18/08/2030
19/08/2030 447,48158442 593,45985466 0,37194740 593,83180206 0,00000000 0,00000000 593,83180206 19/08/2030
20/08/2030 447,48158442 593,45985466 0,46497045 593,92482511 0,00000000 0,00000000 593,92482511 20/08/2030
21/08/2030 447,48158442 593,45985466 0,55800834 594,01786300 0,00000000 0,00000000 594,01786300 21/08/2030
22/08/2030 447,48158442 593,45985466 0,65106047 594,11091513 0,00000000 0,00000000 594,11091513 22/08/2030
23/08/2030 447,48158442 593,45985466 0,74412744 594,20398210 0,00000000 0,00000000 594,20398210 23/08/2030
24/08/2030 447,48158442 593,45985466 0,83720924 594,29706390 0,00000000 0,00000000 594,29706390 24/08/2030
25/08/2030 447,48158442 593,45985466 0,93030529 594,39015995 0,00000000 0,00000000 594,39015995 25/08/2030
26/08/2030 447,48158442 593,45985466 1,02341617 594,48327083 0,00000000 0,00000000 594,48327083 26/08/2030
27/08/2030 447,48158442 593,45985466 1,11654130 594,57639596 0,00000000 0,00000000 594,57639596 27/08/2030
28/08/2030 447,48158442 593,45985466 1,20968126 594,66953592 0,00000000 0,00000000 594,66953592 28/08/2030
29/08/2030 447,48158442 593,45985466 1,30283547 594,76269013 0,00000000 0,00000000 594,76269013 29/08/2030
30/08/2030 447,48158442 593,45985466 1,39600451 594,85585917 0,00000000 0,00000000 594,85585917 30/08/2030
31/08/2030 447,48158442 593,45985466 1,48918839 594,94904305 0,00000000 0,00000000 594,94904305 31/08/2030
01/09/2030 447,48158442 593,45985466 1,58238651 595,04224117 0,00000000 0,00000000 595,04224117 01/09/2030
02/09/2030 447,48158442 593,45985466 1,67559947 595,13545413 0,00000000 0,00000000 595,13545413 02/09/2030
03/09/2030 447,48158442 593,45985466 1,76882668 595,22868134 0,00000000 0,00000000 595,22868134 03/09/2030
04/09/2030 447,48158442 593,45985466 1,86206871 595,32192337 0,00000000 0,00000000 595,32192337 04/09/2030
05/09/2030 447,48158442 593,45985466 1,95532559 595,41518025 0,00000000 0,00000000 595,41518025 05/09/2030
06/09/2030 447,48158442 593,45985466 2,04859671 595,50845137 0,00000000 0,00000000 595,50845137 06/09/2030
07/09/2030 447,48158442 593,45985466 2,14188266 595,60173732 0,00000000 0,00000000 595,60173732 07/09/2030
08/09/2030 447,48158442 593,45985466 2,23518286 595,69503752 0,00000000 0,00000000 595,69503752 08/09/2030
09/09/2030 447,48158442 593,45985466 2,32849789 595,78835255 0,00000000 0,00000000 595,78835255 09/09/2030
10/09/2030 447,48158442 593,45985466 2,42182776 595,88168242 0,00000000 0,00000000 595,88168242 10/09/2030
11/09/2030 447,48158442 593,45985466 2,51517247 595,97502713 0,00000000 0,00000000 595,97502713 11/09/2030
12/09/2030 447,48158442 593,45985466 2,60853142 596,06838608 0,00000000 0,00000000 596,06838608 12/09/2030
13/09/2030 447,48158442 593,45985466 2,70190461 596,16175927 0,00000000 0,00000000 596,16175927 13/09/2030
14/09/2030 447,48158442 593,45985466 2,79529324 596,25514790 0,00000000 0,00000000 596,25514790 14/09/2030
15/09/2030 447,48158442 593,45985466 2,88869610 596,34855076 2,88869610 7,84613273 585,61372193 15/09/2030
16/09/2030 441,56543040 585,61372193 0,09479387 585,70851580 0,00000000 0,00000000 585,70851580 16/09/2030
17/09/2030 441,56543040 585,61372193 0,18960356 585,80332549 0,00000000 0,00000000 585,80332549 17/09/2030
18/09/2030 441,56543040 585,61372193 0,28442789 585,89814982 0,00000000 0,00000000 585,89814982 18/09/2030
19/09/2030 441,56543040 585,61372193 0,37926804 585,99298997 0,00000000 0,00000000 585,99298997 19/09/2030
20/09/2030 441,56543040 585,61372193 0,47412341 586,08784534 0,00000000 0,00000000 586,08784534 20/09/2030
21/09/2030 441,56543040 585,61372193 0,56899400 586,18271593 0,00000000 0,00000000 586,18271593 21/09/2030
22/09/2030 441,56543040 585,61372193 0,66388041 586,27760234 0,00000000 0,00000000 586,27760234 22/09/2030
23/09/2030 441,56543040 585,61372193 0,75878145 586,37250338 0,00000000 0,00000000 586,37250338 23/09/2030
24/09/2030 441,56543040 585,61372193 0,85369831 586,46742024 0,00000000 0,00000000 586,46742024 24/09/2030
25/09/2030 441,56543040 585,61372193 0,94863039 586,56235232 0,00000000 0,00000000 586,56235232 25/09/2030
26/09/2030 441,56543040 585,61372193 1,04357829 586,65730022 0,00000000 0,00000000 586,65730022 26/09/2030
27/09/2030 441,56543040 585,61372193 1,13854082 586,75226275 0,00000000 0,00000000 586,75226275 27/09/2030
28/09/2030 441,56543040 585,61372193 1,23351917 586,84724110 0,00000000 0,00000000 586,84724110 28/09/2030
29/09/2030 441,56543040 585,61372193 1,32851274 586,94223467 0,00000000 0,00000000 586,94223467 29/09/2030
30/09/2030 441,56543040 585,61372193 1,42352213 587,03724406 0,00000000 0,00000000 587,03724406 30/09/2030
01/10/2030 441,56543040 585,61372193 1,51854615 587,13226808 0,00000000 0,00000000 587,13226808 01/10/2030
02/10/2030 441,56543040 585,61372193 1,61358599 587,22730792 0,00000000 0,00000000 587,22730792 02/10/2030
03/10/2030 441,56543040 585,61372193 1,70864164 587,32236357 0,00000000 0,00000000 587,32236357 03/10/2030
04/10/2030 441,56543040 585,61372193 1,80371193 587,41743386 0,00000000 0,00000000 587,41743386 04/10/2030
05/10/2030 441,56543040 585,61372193 1,89879803 587,51251996 0,00000000 0,00000000 587,51251996 05/10/2030
06/10/2030 441,56543040 585,61372193 1,99389935 587,60762128 0,00000000 0,00000000 587,60762128 06/10/2030
07/10/2030 441,56543040 585,61372193 2,08901590 587,70273783 0,00000000 0,00000000 587,70273783 07/10/2030
08/10/2030 441,56543040 585,61372193 2,18414827 587,79787020 0,00000000 0,00000000 587,79787020 08/10/2030
09/10/2030 441,56543040 585,61372193 2,27929586 587,89301779 0,00000000 0,00000000 587,89301779 09/10/2030
10/10/2030 441,56543040 585,61372193 2,37445867 587,98818060 0,00000000 0,00000000 587,98818060 10/10/2030
11/10/2030 441,56543040 585,61372193 2,46963671 588,08335864 0,00000000 0,00000000 588,08335864 11/10/2030
12/10/2030 441,56543040 585,61372193 2,56483057 588,17855250 0,00000000 0,00000000 588,17855250 12/10/2030
13/10/2030 441,56543040 585,61372193 2,66003965 588,27376158 0,00000000 0,00000000 588,27376158 13/10/2030
14/10/2030 441,56543040 585,61372193 2,75526454 588,36898647 0,00000000 0,00000000 588,36898647 14/10/2030
15/10/2030 441,56543040 585,61372193 2,85050465 588,46422658 2,85050465 7,88411753 577,72960440 15/10/2030
16/10/2030 435,62063502 577,72960440 0,09050076 577,82010516 0,00000000 0,00000000 577,82010516 16/10/2030
17/10/2030 435,62063502 577,72960440 0,18101597 577,91062037 0,00000000 0,00000000 577,91062037 17/10/2030
18/10/2030 435,62063502 577,72960440 0,27154504 578,00114944 0,00000000 0,00000000 578,00114944 18/10/2030
19/10/2030 435,62063502 577,72960440 0,36208856 578,09169296 0,00000000 0,00000000 578,09169296 19/10/2030
20/10/2030 435,62063502 577,72960440 0,45264594 578,18225034 0,00000000 0,00000000 578,18225034 20/10/2030
21/10/2030 435,62063502 577,72960440 0,54321777 578,27282217 0,00000000 0,00000000 578,27282217 21/10/2030
22/10/2030 435,62063502 577,72960440 0,63380346 578,36340786 0,00000000 0,00000000 578,36340786 22/10/2030
23/10/2030 435,62063502 577,72960440 0,72440359 578,45400799 0,00000000 0,00000000 578,45400799 23/10/2030
24/10/2030 435,62063502 577,72960440 0,81501817 578,54462257 0,00000000 0,00000000 578,54462257 24/10/2030
25/10/2030 435,62063502 577,72960440 0,90564661 578,63525101 0,00000000 0,00000000 578,63525101 25/10/2030
26/10/2030 435,62063502 577,72960440 0,99628950 578,72589390 0,00000000 0,00000000 578,72589390 26/10/2030
27/10/2030 435,62063502 577,72960440 1,08694625 578,81655065 0,00000000 0,00000000 578,81655065 27/10/2030
28/10/2030 435,62063502 577,72960440 1,17761745 578,90722185 0,00000000 0,00000000 578,90722185 28/10/2030
29/10/2030 435,62063502 577,72960440 1,26830251 578,99790691 0,00000000 0,00000000 578,99790691 29/10/2030
30/10/2030 435,62063502 577,72960440 1,35900201 579,08860641 0,00000000 0,00000000 579,08860641 30/10/2030
31/10/2030 435,62063502 577,72960440 1,44971596 579,17932036 0,00000000 0,00000000 579,17932036 31/10/2030
01/11/2030 435,62063502 577,72960440 1,54044377 579,27004817 0,00000000 0,00000000 579,27004817 01/11/2030
02/11/2030 435,62063502 577,72960440 1,63118602 579,36079042 0,00000000 0,00000000 579,36079042 02/11/2030
03/11/2030 435,62063502 577,72960440 1,72194215 579,45154655 0,00000000 0,00000000 579,45154655 03/11/2030
04/11/2030 435,62063502 577,72960440 1,81271271 579,54231711 0,00000000 0,00000000 579,54231711 04/11/2030
05/11/2030 435,62063502 577,72960440 1,90349772 579,63310212 0,00000000 0,00000000 579,63310212 05/11/2030
06/11/2030 435,62063502 577,72960440 1,99429659 579,72390099 0,00000000 0,00000000 579,72390099 06/11/2030
07/11/2030 435,62063502 577,72960440 2,08510991 579,81471431 0,00000000 0,00000000 579,81471431 07/11/2030
08/11/2030 435,62063502 577,72960440 2,17593709 579,90554149 0,00000000 0,00000000 579,90554149 08/11/2030
09/11/2030 435,62063502 577,72960440 2,26677872 579,99638312 0,00000000 0,00000000 579,99638312 09/11/2030
10/11/2030 435,62063502 577,72960440 2,35763478 580,08723918 0,00000000 0,00000000 580,08723918 10/11/2030
11/11/2030 435,62063502 577,72960440 2,44850530 580,17810970 0,00000000 0,00000000 580,17810970 11/11/2030
12/11/2030 435,62063502 577,72960440 2,53938967 580,26899407 0,00000000 0,00000000 580,26899407 12/11/2030
13/11/2030 435,62063502 577,72960440 2,63028792 580,35989232 0,00000000 0,00000000 580,35989232 13/11/2030
14/11/2030 435,62063502 577,72960440 2,72120118 580,45080558 0,00000000 0,00000000 580,45080558 14/11/2030
15/11/2030 435,62063502 577,72960440 2,81212831 580,54173271 2,81212831 7,92240606 569,80719834 15/11/2030
16/11/2030 429,64696926 569,80719834 0,09223526 569,89943360 0,00000000 0,00000000 569,89943360 16/11/2030
17/11/2030 429,64696926 569,80719834 0,18448590 569,99168424 0,00000000 0,00000000 569,99168424 17/11/2030
18/11/2030 429,64696926 569,80719834 0,27675079 570,08394913 0,00000000 0,00000000 570,08394913 18/11/2030
19/11/2030 429,64696926 569,80719834 0,36903107 570,17622941 0,00000000 0,00000000 570,17622941 19/11/2030
20/11/2030 429,64696926 569,80719834 0,46132616 570,26852450 0,00000000 0,00000000 570,26852450 20/11/2030
21/11/2030 429,64696926 569,80719834 0,55363607 570,36083441 0,00000000 0,00000000 570,36083441 21/11/2030
22/11/2030 429,64696926 569,80719834 0,64596136 570,45315970 0,00000000 0,00000000 570,45315970 22/11/2030
23/11/2030 429,64696926 569,80719834 0,73830089 570,54549923 0,00000000 0,00000000 570,54549923 23/11/2030
24/11/2030 429,64696926 569,80719834 0,83065581 570,63785415 0,00000000 0,00000000 570,63785415 24/11/2030
25/11/2030 429,64696926 569,80719834 0,92302555 570,73022389 0,00000000 0,00000000 570,73022389 25/11/2030
26/11/2030 429,64696926 569,80719834 1,01541067 570,82260901 0,00000000 0,00000000 570,82260901 26/11/2030
27/11/2030 429,64696926 569,80719834 1,10781003 570,91500837 0,00000000 0,00000000 570,91500837 27/11/2030
28/11/2030 429,64696926 569,80719834 1,20022478 571,00742312 0,00000000 0,00000000 571,00742312 28/11/2030
29/11/2030 429,64696926 569,80719834 1,29265435 571,09985269 0,00000000 0,00000000 571,09985269 29/11/2030
30/11/2030 429,64696926 569,80719834 1,38509930 571,19229764 0,00000000 0,00000000 571,19229764 30/11/2030
01/12/2030 429,64696926 569,80719834 1,47755849 571,28475683 0,00000000 0,00000000 571,28475683 01/12/2030
02/12/2030 429,64696926 569,80719834 1,57003307 571,37723141 0,00000000 0,00000000 571,37723141 02/12/2030
03/12/2030 429,64696926 569,80719834 1,66252304 571,46972138 0,00000000 0,00000000 571,46972138 03/12/2030
04/12/2030 429,64696926 569,80719834 1,75502725 571,56222559 0,00000000 0,00000000 571,56222559 04/12/2030
05/12/2030 429,64696926 569,80719834 1,84754684 571,65474518 0,00000000 0,00000000 571,65474518 05/12/2030
06/12/2030 429,64696926 569,80719834 1,94008125 571,74727959 0,00000000 0,00000000 571,74727959 06/12/2030
07/12/2030 429,64696926 569,80719834 2,03263048 571,83982882 0,00000000 0,00000000 571,83982882 07/12/2030
08/12/2030 429,64696926 569,80719834 2,12519509 571,93239343 0,00000000 0,00000000 571,93239343 08/12/2030
09/12/2030 429,64696926 569,80719834 2,21777451 572,02497285 0,00000000 0,00000000 572,02497285 09/12/2030
10/12/2030 429,64696926 569,80719834 2,31036875 572,11756709 0,00000000 0,00000000 572,11756709 10/12/2030
11/12/2030 429,64696926 569,80719834 2,40297781 572,21017615 0,00000000 0,00000000 572,21017615 11/12/2030
12/12/2030 429,64696926 569,80719834 2,49560225 572,30280059 0,00000000 0,00000000 572,30280059 12/12/2030
13/12/2030 429,64696926 569,80719834 2,58824150 572,39543984 0,00000000 0,00000000 572,39543984 13/12/2030
14/12/2030 429,64696926 569,80719834 2,68089614 572,48809448 0,00000000 0,00000000 572,48809448 14/12/2030
15/12/2030 429,64696926 569,80719834 2,77356559 572,58076393 2,77356559 7,96077636 561,84642198 15/12/2030
16/12/2030 423,64437146 561,84642198 0,08801268 561,93443466 0,00000000 0,00000000 561,93443466 16/12/2030
17/12/2030 423,64437146 561,84642198 0,17603940 562,02246138 0,00000000 0,00000000 562,02246138 17/12/2030
18/12/2030 423,64437146 561,84642198 0,26407961 562,11050159 0,00000000 0,00000000 562,11050159 18/12/2030
19/12/2030 423,64437146 561,84642198 0,35213387 562,19855585 0,00000000 0,00000000 562,19855585 19/12/2030
20/12/2030 423,64437146 561,84642198 0,44020161 562,28662359 0,00000000 0,00000000 562,28662359 20/12/2030
21/12/2030 423,64437146 561,84642198 0,52828340 562,37470538 0,00000000 0,00000000 562,37470538 21/12/2030
22/12/2030 423,64437146 561,84642198 0,61637867 562,46280065 0,00000000 0,00000000 562,46280065 22/12/2030
23/12/2030 423,64437146 561,84642198 0,70448799 562,55090997 0,00000000 0,00000000 562,55090997 23/12/2030
24/12/2030 423,64437146 561,84642198 0,79261135 562,63903333 0,00000000 0,00000000 562,63903333 24/12/2030
25/12/2030 423,64437146 561,84642198 0,88074820 562,72717018 0,00000000 0,00000000 562,72717018 25/12/2030
26/12/2030 423,64437146 561,84642198 0,96889909 562,81532107 0,00000000 0,00000000 562,81532107 26/12/2030
27/12/2030 423,64437146 561,84642198 1,05706347 562,90348545 0,00000000 0,00000000 562,90348545 27/12/2030
28/12/2030 423,64437146 561,84642198 1,14524190 562,99166388 0,00000000 0,00000000 562,99166388 28/12/2030
29/12/2030 423,64437146 561,84642198 1,23343381 563,07985579 0,00000000 0,00000000 563,07985579 29/12/2030
30/12/2030 423,64437146 561,84642198 1,32163976 563,16806174 0,00000000 0,00000000 563,16806174 30/12/2030
31/12/2030 423,64437146 561,84642198 1,40985976 563,25628174 0,00000000 0,00000000 563,25628174 31/12/2030
01/01/2031 423,64437146 561,84642198 1,49809325 563,34451523 0,00000000 0,00000000 563,34451523 01/01/2031
02/01/2031 423,64437146 561,84642198 1,58634078 563,43276276 0,00000000 0,00000000 563,43276276 02/01/2031
03/01/2031 423,64437146 561,84642198 1,67460180 563,52102378 0,00000000 0,00000000 563,52102378 03/01/2031
04/01/2031 423,64437146 561,84642198 1,76287686 563,60929884 0,00000000 0,00000000 563,60929884 04/01/2031
05/01/2031 423,64437146 561,84642198 1,85116597 563,69758795 0,00000000 0,00000000 563,69758795 05/01/2031
06/01/2031 423,64437146 561,84642198 1,93946856 563,78589054 0,00000000 0,00000000 563,78589054 06/01/2031
07/01/2031 423,64437146 561,84642198 2,02778520 563,87420718 0,00000000 0,00000000 563,87420718 07/01/2031
08/01/2031 423,64437146 561,84642198 2,11611532 563,96253730 0,00000000 0,00000000 563,96253730 08/01/2031
09/01/2031 423,64437146 561,84642198 2,20445949 564,05088147 0,00000000 0,00000000 564,05088147 09/01/2031
10/01/2031 423,64437146 561,84642198 2,29281771 564,13923969 0,00000000 0,00000000 564,13923969 10/01/2031
11/01/2031 423,64437146 561,84642198 2,38118997 564,22761195 0,00000000 0,00000000 564,22761195 11/01/2031
12/01/2031 423,64437146 561,84642198 2,46957572 564,31599770 0,00000000 0,00000000 564,31599770 12/01/2031
13/01/2031 423,64437146 561,84642198 2,55797495 564,40439693 0,00000000 0,00000000 564,40439693 13/01/2031
14/01/2031 423,64437146 561,84642198 2,64638879 564,49281077 0,00000000 0,00000000 564,49281077 14/01/2031
15/01/2031 423,64437146 561,84642198 2,73481611 564,58123809 2,73481611 7,32479180 554,52163018 15/01/2031
16/01/2031 418,12131979 554,52163018 0,08686525 554,60849543 0,00000000 0,00000000 554,60849543 16/01/2031
17/01/2031 418,12131979 554,52163018 0,17374438 554,69537456 0,00000000 0,00000000 554,69537456 17/01/2031
18/01/2031 418,12131979 554,52163018 0,26063681 554,78226699 0,00000000 0,00000000 554,78226699 18/01/2031
19/01/2031 418,12131979 554,52163018 0,34754310 554,86917328 0,00000000 0,00000000 554,86917328 19/01/2031
20/01/2031 418,12131979 554,52163018 0,43446270 554,95609288 0,00000000 0,00000000 554,95609288 20/01/2031
21/01/2031 418,12131979 554,52163018 0,52139617 555,04302635 0,00000000 0,00000000 555,04302635 21/01/2031
22/01/2031 418,12131979 554,52163018 0,60834294 555,12997312 0,00000000 0,00000000 555,12997312 22/01/2031
23/01/2031 418,12131979 554,52163018 0,69530358 555,21693376 0,00000000 0,00000000 555,21693376 23/01/2031
24/01/2031 418,12131979 554,52163018 0,78227808 555,30390826 0,00000000 0,00000000 555,30390826 24/01/2031
25/01/2031 418,12131979 554,52163018 0,86926588 555,39089606 0,00000000 0,00000000 555,39089606 25/01/2031
26/01/2031 418,12131979 554,52163018 0,95626756 555,47789774 0,00000000 0,00000000 555,47789774 26/01/2031
27/01/2031 418,12131979 554,52163018 1,04328254 555,56491272 0,00000000 0,00000000 555,56491272 27/01/2031
28/01/2031 418,12131979 554,52163018 1,13031138 555,65194156 0,00000000 0,00000000 555,65194156 28/01/2031
29/01/2031 418,12131979 554,52163018 1,21735353 555,73898371 0,00000000 0,00000000 555,73898371 29/01/2031
30/01/2031 418,12131979 554,52163018 1,30440954 555,82603972 0,00000000 0,00000000 555,82603972 30/01/2031
31/01/2031 418,12131979 554,52163018 1,39147942 555,91310960 0,00000000 0,00000000 555,91310960 31/01/2031
01/02/2031 418,12131979 554,52163018 1,47856261 556,00019279 0,00000000 0,00000000 556,00019279 01/02/2031
02/02/2031 418,12131979 554,52163018 1,56565966 556,08728984 0,00000000 0,00000000 556,08728984 02/02/2031
03/02/2031 418,12131979 554,52163018 1,65277001 556,17440019 0,00000000 0,00000000 556,17440019 03/02/2031
04/02/2031 418,12131979 554,52163018 1,73989423 556,26152441 0,00000000 0,00000000 556,26152441 04/02/2031
05/02/2031 418,12131979 554,52163018 1,82703232 556,34866250 0,00000000 0,00000000 556,34866250 05/02/2031
06/02/2031 418,12131979 554,52163018 1,91418371 556,43581389 0,00000000 0,00000000 556,43581389 06/02/2031
07/02/2031 418,12131979 554,52163018 2,00134896 556,52297914 0,00000000 0,00000000 556,52297914 07/02/2031
08/02/2031 418,12131979 554,52163018 2,08852753 556,61015771 0,00000000 0,00000000 556,61015771 08/02/2031
09/02/2031 418,12131979 554,52163018 2,17571995 556,69735013 0,00000000 0,00000000 556,69735013 09/02/2031
10/02/2031 418,12131979 554,52163018 2,26292624 556,78455642 0,00000000 0,00000000 556,78455642 10/02/2031
11/02/2031 418,12131979 554,52163018 2,35014640 556,87177658 0,00000000 0,00000000 556,87177658 11/02/2031
12/02/2031 418,12131979 554,52163018 2,43737986 556,95901004 0,00000000 0,00000000 556,95901004 12/02/2031
13/02/2031 418,12131979 554,52163018 2,52462663 557,04625681 0,00000000 0,00000000 557,04625681 13/02/2031
14/02/2031 418,12131979 554,52163018 2,61188781 557,13351799 0,00000000 0,00000000 557,13351799 14/02/2031
15/02/2031 418,12131979 554,52163018 2,69916231 557,22079249 2,69916231 8,03557294 546,48605724 15/02/2031
16/02/2031 412,06232375 546,48605724 0,09477926 546,58083650 0,00000000 0,00000000 546,58083650 16/02/2031
17/02/2031 412,06232375 546,48605724 0,18957546 546,67563270 0,00000000 0,00000000 546,67563270 17/02/2031
18/02/2031 412,06232375 546,48605724 0,28438751 546,77044475 0,00000000 0,00000000 546,77044475 18/02/2031
19/02/2031 412,06232375 546,48605724 0,37921651 546,86527375 0,00000000 0,00000000 546,86527375 19/02/2031
20/02/2031 412,06232375 546,48605724 0,47406189 546,96011913 0,00000000 0,00000000 546,96011913 20/02/2031
21/02/2031 412,06232375 546,48605724 0,56892368 547,05498092 0,00000000 0,00000000 547,05498092 21/02/2031
22/02/2031 412,06232375 546,48605724 0,66380185 547,14985909 0,00000000 0,00000000 547,14985909 22/02/2031
23/02/2031 412,06232375 546,48605724 0,75869643 547,24475367 0,00000000 0,00000000 547,24475367 23/02/2031
24/02/2031 412,06232375 546,48605724 0,85360739 547,33966463 0,00000000 0,00000000 547,33966463 24/02/2031
25/02/2031 412,06232375 546,48605724 0,94853475 547,43459199 0,00000000 0,00000000 547,43459199 25/02/2031
26/02/2031 412,06232375 546,48605724 1,04347905 547,52953629 0,00000000 0,00000000 547,52953629 26/02/2031
27/02/2031 412,06232375 546,48605724 1,13843920 547,62449644 0,00000000 0,00000000 547,62449644 27/02/2031
28/02/2031 412,06232375 546,48605724 1,23341629 547,71947353 0,00000000 0,00000000 547,71947353 28/02/2031
01/03/2031 412,06232375 546,48605724 1,32840978 547,81446702 0,00000000 0,00000000 547,81446702 01/03/2031
02/03/2031 412,06232375 546,48605724 1,42341966 547,90947690 0,00000000 0,00000000 547,90947690 02/03/2031
03/03/2031 412,06232375 546,48605724 1,51844593 548,00450317 0,00000000 0,00000000 548,00450317 03/03/2031
04/03/2031 412,06232375 546,48605724 1,61348860 548,09954584 0,00000000 0,00000000 548,09954584 04/03/2031
05/03/2031 412,06232375 546,48605724 1,70854821 548,19460545 0,00000000 0,00000000 548,19460545 05/03/2031
06/03/2031 412,06232375 546,48605724 1,80362367 548,28968091 0,00000000 0,00000000 548,28968091 06/03/2031
07/03/2031 412,06232375 546,48605724 1,89871607 548,38477331 0,00000000 0,00000000 548,38477331 07/03/2031
08/03/2031 412,06232375 546,48605724 1,99382486 548,47988210 0,00000000 0,00000000 548,47988210 08/03/2031
09/03/2031 412,06232375 546,48605724 2,08895005 548,57500729 0,00000000 0,00000000 548,57500729 09/03/2031
10/03/2031 412,06232375 546,48605724 2,18409218 548,67014942 0,00000000 0,00000000 548,67014942 10/03/2031
11/03/2031 412,06232375 546,48605724 2,27925016 548,76530740 0,00000000 0,00000000 548,76530740 11/03/2031
12/03/2031 412,06232375 546,48605724 2,37442508 548,86048232 0,00000000 0,00000000 548,86048232 12/03/2031
13/03/2031 412,06232375 546,48605724 2,46961639 548,95567363 0,00000000 0,00000000 548,95567363 13/03/2031
14/03/2031 412,06232375 546,48605724 2,56482410 549,05088134 0,00000000 0,00000000 549,05088134 14/03/2031
15/03/2031 412,06232375 546,48605724 2,66004875 549,14610599 2,66004875 8,07433149 538,41172575 15/03/2031
16/03/2031 405,97410292 538,41172575 0,08434165 538,49606740 0,00000000 0,00000000 538,49606740 16/03/2031
17/03/2031 405,97410292 538,41172575 0,16869677 538,58042252 0,00000000 0,00000000 538,58042252 17/03/2031
18/03/2031 405,97410292 538,41172575 0,25306481 538,66479056 0,00000000 0,00000000 538,66479056 18/03/2031
19/03/2031 405,97410292 538,41172575 0,33744631 538,74917206 0,00000000 0,00000000 538,74917206 19/03/2031
20/03/2031 405,97410292 538,41172575 0,42184074 538,83356649 0,00000000 0,00000000 538,83356649 20/03/2031
21/03/2031 405,97410292 538,41172575 0,50624862 538,91797437 0,00000000 0,00000000 538,91797437 21/03/2031
22/03/2031 405,97410292 538,41172575 0,59066942 539,00239517 0,00000000 0,00000000 539,00239517 22/03/2031
23/03/2031 405,97410292 538,41172575 0,67510369 539,08682944 0,00000000 0,00000000 539,08682944 23/03/2031
24/03/2031 405,97410292 538,41172575 0,75955142 539,17127717 0,00000000 0,00000000 539,17127717 24/03/2031
25/03/2031 405,97410292 538,41172575 0,84401206 539,25573781 0,00000000 0,00000000 539,25573781 25/03/2031
26/03/2031 405,97410292 538,41172575 0,92848617 539,34021192 0,00000000 0,00000000 539,34021192 26/03/2031
27/03/2031 405,97410292 538,41172575 1,01297320 539,42469895 0,00000000 0,00000000 539,42469895 27/03/2031
28/03/2031 405,97410292 538,41172575 1,09747369 539,50919944 0,00000000 0,00000000 539,50919944 28/03/2031
29/03/2031 405,97410292 538,41172575 1,18198710 539,59371285 0,00000000 0,00000000 539,59371285 29/03/2031
30/03/2031 405,97410292 538,41172575 1,26651397 539,67823972 0,00000000 0,00000000 539,67823972 30/03/2031
31/03/2031 405,97410292 538,41172575 1,35105431 539,76278006 0,00000000 0,00000000 539,76278006 31/03/2031
01/04/2031 405,97410292 538,41172575 1,43560756 539,84733331 0,00000000 0,00000000 539,84733331 01/04/2031
02/04/2031 405,97410292 538,41172575 1,52017427 539,93190002 0,00000000 0,00000000 539,93190002 02/04/2031
03/04/2031 405,97410292 538,41172575 1,60475391 540,01647966 0,00000000 0,00000000 540,01647966 03/04/2031
04/04/2031 405,97410292 538,41172575 1,68934701 540,10107276 0,00000000 0,00000000 540,10107276 04/04/2031
05/04/2031 405,97410292 538,41172575 1,77395356 540,18567931 0,00000000 0,00000000 540,18567931 05/04/2031
06/04/2031 405,97410292 538,41172575 1,85857304 540,27029879 0,00000000 0,00000000 540,27029879 06/04/2031
07/04/2031 405,97410292 538,41172575 1,94320598 540,35493173 0,00000000 0,00000000 540,35493173 07/04/2031
08/04/2031 405,97410292 538,41172575 2,02785184 540,43957759 0,00000000 0,00000000 540,43957759 08/04/2031
09/04/2031 405,97410292 538,41172575 2,11251117 540,52423692 0,00000000 0,00000000 540,52423692 09/04/2031
10/04/2031 405,97410292 538,41172575 2,19718395 540,60890970 0,00000000 0,00000000 540,60890970 10/04/2031
11/04/2031 405,97410292 538,41172575 2,28187019 540,69359594 0,00000000 0,00000000 540,69359594 11/04/2031
12/04/2031 405,97410292 538,41172575 2,36656935 540,77829510 0,00000000 0,00000000 540,77829510 12/04/2031
13/04/2031 405,97410292 538,41172575 2,45128144 540,86300719 0,00000000 0,00000000 540,86300719 13/04/2031
14/04/2031 405,97410292 538,41172575 2,53600752 540,94773327 0,00000000 0,00000000 540,94773327 14/04/2031
15/04/2031 405,97410292 538,41172575 2,62074653 541,03247228 2,62074653 8,11386470 530,29786105 15/04/2031
16/04/2031 399,85607319 530,29786105 0,08583984 530,38370089 0,00000000 0,00000000 530,38370089 16/04/2031
17/04/2031 399,85607319 530,29786105 0,17169400 530,46955505 0,00000000 0,00000000 530,46955505 17/04/2031
18/04/2031 399,85607319 530,29786105 0,25756142 530,55542247 0,00000000 0,00000000 530,55542247 18/04/2031
19/04/2031 399,85607319 530,29786105 0,34344316 530,64130421 0,00000000 0,00000000 530,64130421 19/04/2031
20/04/2031 399,85607319 530,29786105 0,42933869 530,72719974 0,00000000 0,00000000 530,72719974 20/04/2031
21/04/2031 399,85607319 530,29786105 0,51524800 530,81310905 0,00000000 0,00000000 530,81310905 21/04/2031
22/04/2031 399,85607319 530,29786105 0,60117163 530,89903268 0,00000000 0,00000000 530,89903268 22/04/2031
23/04/2031 399,85607319 530,29786105 0,68710852 530,98496957 0,00000000 0,00000000 530,98496957 23/04/2031
24/04/2031 399,85607319 530,29786105 0,77305973 531,07092078 0,00000000 0,00000000 531,07092078 24/04/2031
25/04/2031 399,85607319 530,29786105 0,85902473 531,15688578 0,00000000 0,00000000 531,15688578 25/04/2031
26/04/2031 399,85607319 530,29786105 0,94500404 531,24286509 0,00000000 0,00000000 531,24286509 26/04/2031
27/04/2031 399,85607319 530,29786105 1,03099661 531,32885766 0,00000000 0,00000000 531,32885766 27/04/2031
28/04/2031 399,85607319 530,29786105 1,11700350 531,41486455 0,00000000 0,00000000 531,41486455 28/04/2031
29/04/2031 399,85607319 530,29786105 1,20302418 531,50088523 0,00000000 0,00000000 531,50088523 29/04/2031
30/04/2031 399,85607319 530,29786105 1,28905917 531,58692022 0,00000000 0,00000000 531,58692022 30/04/2031
01/05/2031 399,85607319 530,29786105 1,37510742 531,67296847 0,00000000 0,00000000 531,67296847 01/05/2031
02/05/2031 399,85607319 530,29786105 1,46116999 531,75903104 0,00000000 0,00000000 531,75903104 02/05/2031
03/05/2031 399,85607319 530,29786105 1,54724688 531,84510793 0,00000000 0,00000000 531,84510793 03/05/2031
04/05/2031 399,85607319 530,29786105 1,63333703 531,93119808 0,00000000 0,00000000 531,93119808 04/05/2031
05/05/2031 399,85607319 530,29786105 1,71944149 532,01730254 0,00000000 0,00000000 532,01730254 05/05/2031
06/05/2031 399,85607319 530,29786105 1,80555974 532,10342079 0,00000000 0,00000000 532,10342079 06/05/2031
07/05/2031 399,85607319 530,29786105 1,89169178 532,18955283 0,00000000 0,00000000 532,18955283 07/05/2031
08/05/2031 399,85607319 530,29786105 1,97783814 532,27569919 0,00000000 0,00000000 532,27569919 08/05/2031
09/05/2031 399,85607319 530,29786105 2,06399828 532,36185933 0,00000000 0,00000000 532,36185933 09/05/2031
10/05/2031 399,85607319 530,29786105 2,15017222 532,44803327 0,00000000 0,00000000 532,44803327 10/05/2031
11/05/2031 399,85607319 530,29786105 2,23635994 532,53422099 0,00000000 0,00000000 532,53422099 11/05/2031
12/05/2031 399,85607319 530,29786105 2,32256198 532,62042303 0,00000000 0,00000000 532,62042303 12/05/2031
13/05/2031 399,85607319 530,29786105 2,40877780 532,70663885 0,00000000 0,00000000 532,70663885 13/05/2031
14/05/2031 399,85607319 530,29786105 2,49500795 532,79286900 0,00000000 0,00000000 532,79286900 14/05/2031
15/05/2031 399,85607319 530,29786105 2,58125188 532,87911293 2,58125188 8,15332961 522,14453144 15/05/2031
16/05/2031 393,70828607 522,14453144 0,08179341 522,22632485 0,00000000 0,00000000 522,22632485 16/05/2031
17/05/2031 393,70828607 522,14453144 0,16359989 522,30813133 0,00000000 0,00000000 522,30813133 17/05/2031
18/05/2031 393,70828607 522,14453144 0,24541889 522,38995033 0,00000000 0,00000000 522,38995033 18/05/2031
19/05/2031 393,70828607 522,14453144 0,32725095 522,47178239 0,00000000 0,00000000 522,47178239 19/05/2031
20/05/2031 393,70828607 522,14453144 0,40909554 522,55362698 0,00000000 0,00000000 522,55362698 20/05/2031
21/05/2031 393,70828607 522,14453144 0,49095318 522,63548462 0,00000000 0,00000000 522,63548462 21/05/2031
22/05/2031 393,70828607 522,14453144 0,57282335 522,71735479 0,00000000 0,00000000 522,71735479 22/05/2031
23/05/2031 393,70828607 522,14453144 0,65470658 522,79923802 0,00000000 0,00000000 522,79923802 23/05/2031
24/05/2031 393,70828607 522,14453144 0,73660286 522,88113430 0,00000000 0,00000000 522,88113430 24/05/2031
25/05/2031 393,70828607 522,14453144 0,81851167 522,96304311 0,00000000 0,00000000 522,96304311 25/05/2031
26/05/2031 393,70828607 522,14453144 0,90043354 523,04496498 0,00000000 0,00000000 523,04496498 26/05/2031
27/05/2031 393,70828607 522,14453144 0,98236794 523,12689938 0,00000000 0,00000000 523,12689938 27/05/2031
28/05/2031 393,70828607 522,14453144 1,06431539 523,20884683 0,00000000 0,00000000 523,20884683 28/05/2031
29/05/2031 393,70828607 522,14453144 1,14627537 523,29080681 0,00000000 0,00000000 523,29080681 29/05/2031
30/05/2031 393,70828607 522,14453144 1,22824841 523,37277985 0,00000000 0,00000000 523,37277985 30/05/2031
31/05/2031 393,70828607 522,14453144 1,31023450 523,45476594 0,00000000 0,00000000 523,45476594 31/05/2031
01/06/2031 393,70828607 522,14453144 1,39223312 523,53676456 0,00000000 0,00000000 523,53676456 01/06/2031
02/06/2031 393,70828607 522,14453144 1,47424480 523,61877624 0,00000000 0,00000000 523,61877624 02/06/2031
03/06/2031 393,70828607 522,14453144 1,55626900 523,70080044 0,00000000 0,00000000 523,70080044 03/06/2031
04/06/2031 393,70828607 522,14453144 1,63830626 523,78283770 0,00000000 0,00000000 523,78283770 04/06/2031
05/06/2031 393,70828607 522,14453144 1,72035658 523,86488802 0,00000000 0,00000000 523,86488802 05/06/2031
06/06/2031 393,70828607 522,14453144 1,80241942 523,94695086 0,00000000 0,00000000 523,94695086 06/06/2031
07/06/2031 393,70828607 522,14453144 1,88449532 524,02902676 0,00000000 0,00000000 524,02902676 07/06/2031
08/06/2031 393,70828607 522,14453144 1,96658375 524,11111519 0,00000000 0,00000000 524,11111519 08/06/2031
09/06/2031 393,70828607 522,14453144 2,04868523 524,19321667 0,00000000 0,00000000 524,19321667 09/06/2031
10/06/2031 393,70828607 522,14453144 2,13079977 524,27533121 0,00000000 0,00000000 524,27533121 10/06/2031
11/06/2031 393,70828607 522,14453144 2,21292736 524,35745880 0,00000000 0,00000000 524,35745880 11/06/2031
12/06/2031 393,70828607 522,14453144 2,29506749 524,43959893 0,00000000 0,00000000 524,43959893 12/06/2031
13/06/2031 393,70828607 522,14453144 2,37722014 524,52175158 0,00000000 0,00000000 524,52175158 13/06/2031
14/06/2031 393,70828607 522,14453144 2,45938637 524,60391781 0,00000000 0,00000000 524,60391781 14/06/2031
15/06/2031 393,70828607 522,14453144 2,54156513 524,68609657 2,54156513 8,19296984 513,95156160 15/06/2031
16/06/2031 387,53060936 513,95156160 0,08319385 514,03475545 0,00000000 0,00000000 514,03475545 16/06/2031
17/06/2031 387,53060936 513,95156160 0,16640158 514,11796318 0,00000000 0,00000000 514,11796318 17/06/2031
18/06/2031 387,53060936 513,95156160 0,24962216 514,20118376 0,00000000 0,00000000 514,20118376 18/06/2031
19/06/2031 387,53060936 513,95156160 0,33285661 514,28441821 0,00000000 0,00000000 514,28441821 19/06/2031
20/06/2031 387,53060936 513,95156160 0,41610443 514,36766603 0,00000000 0,00000000 514,36766603 20/06/2031
21/06/2031 387,53060936 513,95156160 0,49936561 514,45092721 0,00000000 0,00000000 514,45092721 21/06/2031
22/06/2031 387,53060936 513,95156160 0,58264067 514,53420227 0,00000000 0,00000000 514,53420227 22/06/2031
23/06/2031 387,53060936 513,95156160 0,66592858 514,61749018 0,00000000 0,00000000 514,61749018 23/06/2031
24/06/2031 387,53060936 513,95156160 0,74923036 514,70079196 0,00000000 0,00000000 514,70079196 24/06/2031
25/06/2031 387,53060936 513,95156160 0,83254550 514,78410710 0,00000000 0,00000000 514,78410710 25/06/2031
26/06/2031 387,53060936 513,95156160 0,91587453 514,86743613 0,00000000 0,00000000 514,86743613 26/06/2031
27/06/2031 387,53060936 513,95156160 0,99921640 514,95077800 0,00000000 0,00000000 514,95077800 27/06/2031
28/06/2031 387,53060936 513,95156160 1,08257215 515,03413375 0,00000000 0,00000000 515,03413375 28/06/2031
29/06/2031 387,53060936 513,95156160 1,16594126 515,11750286 0,00000000 0,00000000 515,11750286 29/06/2031
30/06/2031 387,53060936 513,95156160 1,24932424 515,20088584 0,00000000 0,00000000 515,20088584 30/06/2031
01/07/2031 387,53060936 513,95156160 1,33272008 515,28428168 0,00000000 0,00000000 515,28428168 01/07/2031
02/07/2031 387,53060936 513,95156160 1,41612979 515,36769139 0,00000000 0,00000000 515,36769139 02/07/2031
03/07/2031 387,53060936 513,95156160 1,49955338 515,45111498 0,00000000 0,00000000 515,45111498 03/07/2031
04/07/2031 387,53060936 513,95156160 1,58298982 515,53455142 0,00000000 0,00000000 515,53455142 04/07/2031
05/07/2031 387,53060936 513,95156160 1,66644014 515,61800174 0,00000000 0,00000000 515,61800174 05/07/2031
06/07/2031 387,53060936 513,95156160 1,74990381 515,70146541 0,00000000 0,00000000 515,70146541 06/07/2031
07/07/2031 387,53060936 513,95156160 1,83338085 515,78494245 0,00000000 0,00000000 515,78494245 07/07/2031
08/07/2031 387,53060936 513,95156160 1,91687177 515,86843337 0,00000000 0,00000000 515,86843337 08/07/2031
09/07/2031 387,53060936 513,95156160 2,00037605 515,95193765 0,00000000 0,00000000 515,95193765 09/07/2031
10/07/2031 387,53060936 513,95156160 2,08389369 516,03545529 0,00000000 0,00000000 516,03545529 10/07/2031
11/07/2031 387,53060936 513,95156160 2,16742470 516,11898630 0,00000000 0,00000000 516,11898630 11/07/2031
12/07/2031 387,53060936 513,95156160 2,25096958 516,20253118 0,00000000 0,00000000 516,20253118 12/07/2031
13/07/2031 387,53060936 513,95156160 2,33452783 516,28608943 0,00000000 0,00000000 516,28608943 13/07/2031
14/07/2031 387,53060936 513,95156160 2,41809995 516,36966155 0,00000000 0,00000000 516,36966155 14/07/2031
15/07/2031 387,53060936 513,95156160 2,50168543 516,45324703 2,50168543 8,23299006 505,71857154 15/07/2031
16/07/2031 381,32275653 505,71857154 0,07922030 505,79779184 0,00000000 0,00000000 505,79779184 16/07/2031
17/07/2031 381,32275653 505,71857154 0,15845325 505,87702479 0,00000000 0,00000000 505,87702479 17/07/2031
18/07/2031 381,32275653 505,71857154 0,23769834 505,95626988 0,00000000 0,00000000 505,95626988 18/07/2031
19/07/2031 381,32275653 505,71857154 0,31695608 506,03552762 0,00000000 0,00000000 506,03552762 19/07/2031
20/07/2031 381,32275653 505,71857154 0,39622594 506,11479748 0,00000000 0,00000000 506,11479748 20/07/2031
21/07/2031 381,32275653 505,71857154 0,47550846 506,19408000 0,00000000 0,00000000 506,19408000 21/07/2031
22/07/2031 381,32275653 505,71857154 0,55480311 506,27337465 0,00000000 0,00000000 506,27337465 22/07/2031
23/07/2031 381,32275653 505,71857154 0,63411040 506,35268194 0,00000000 0,00000000 506,35268194 23/07/2031
24/07/2031 381,32275653 505,71857154 0,71343033 506,43200187 0,00000000 0,00000000 506,43200187 24/07/2031
25/07/2031 381,32275653 505,71857154 0,79276240 506,51133394 0,00000000 0,00000000 506,51133394 25/07/2031
26/07/2031 381,32275653 505,71857154 0,87210712 506,59067866 0,00000000 0,00000000 506,59067866 26/07/2031
27/07/2031 381,32275653 505,71857154 0,95146397 506,67003551 0,00000000 0,00000000 506,67003551 27/07/2031
28/07/2031 381,32275653 505,71857154 1,03083347 506,74940501 0,00000000 0,00000000 506,74940501 28/07/2031
29/07/2031 381,32275653 505,71857154 1,11021510 506,82878664 0,00000000 0,00000000 506,82878664 29/07/2031
30/07/2031 381,32275653 505,71857154 1,18960938 506,90818092 0,00000000 0,00000000 506,90818092 30/07/2031
31/07/2031 381,32275653 505,71857154 1,26901630 506,98758784 0,00000000 0,00000000 506,98758784 31/07/2031
01/08/2031 381,32275653 505,71857154 1,34843535 507,06700689 0,00000000 0,00000000 507,06700689 01/08/2031
02/08/2031 381,32275653 505,71857154 1,42786705 507,14643859 0,00000000 0,00000000 507,14643859 02/08/2031
03/08/2031 381,32275653 505,71857154 1,50731089 507,22588243 0,00000000 0,00000000 507,22588243 03/08/2031
04/08/2031 381,32275653 505,71857154 1,58676737 507,30533891 0,00000000 0,00000000 507,30533891 04/08/2031
05/08/2031 381,32275653 505,71857154 1,66623649 507,38480803 0,00000000 0,00000000 507,38480803 05/08/2031
06/08/2031 381,32275653 505,71857154 1,74571775 507,46428929 0,00000000 0,00000000 507,46428929 06/08/2031
07/08/2031 381,32275653 505,71857154 1,82521165 507,54378319 0,00000000 0,00000000 507,54378319 07/08/2031
08/08/2031 381,32275653 505,71857154 1,90471769 507,62328923 0,00000000 0,00000000 507,62328923 08/08/2031
09/08/2031 381,32275653 505,71857154 1,98423637 507,70280791 0,00000000 0,00000000 507,70280791 09/08/2031
10/08/2031 381,32275653 505,71857154 2,06376770 507,78233924 0,00000000 0,00000000 507,78233924 10/08/2031
11/08/2031 381,32275653 505,71857154 2,14331166 507,86188320 0,00000000 0,00000000 507,86188320 11/08/2031
12/08/2031 381,32275653 505,71857154 2,22286777 507,94143931 0,00000000 0,00000000 507,94143931 12/08/2031
13/08/2031 381,32275653 505,71857154 2,30243601 508,02100755 0,00000000 0,00000000 508,02100755 13/08/2031
14/08/2031 381,32275653 505,71857154 2,38201740 508,10058894 0,00000000 0,00000000 508,10058894 14/08/2031
15/08/2031 381,32275653 505,71857154 2,46161093 508,18018247 2,46161093 8,27305011 497,44552143 15/08/2031
16/08/2031 375,08469756 497,44552143 0,07792434 497,52344577 0,00000000 0,00000000 497,52344577 16/08/2031
17/08/2031 375,08469756 497,44552143 0,15586112 497,60138255 0,00000000 0,00000000 497,60138255 17/08/2031
18/08/2031 375,08469756 497,44552143 0,23380984 497,67933127 0,00000000 0,00000000 497,67933127 18/08/2031
19/08/2031 375,08469756 497,44552143 0,31177099 497,75729242 0,00000000 0,00000000 497,75729242 19/08/2031
20/08/2031 375,08469756 497,44552143 0,38974408 497,83526551 0,00000000 0,00000000 497,83526551 20/08/2031
21/08/2031 375,08469756 497,44552143 0,46772961 497,91325104 0,00000000 0,00000000 497,91325104 21/08/2031
22/08/2031 375,08469756 497,44552143 0,54572708 497,99124851 0,00000000 0,00000000 497,99124851 22/08/2031
23/08/2031 375,08469756 497,44552143 0,62373699 498,06925842 0,00000000 0,00000000 498,06925842 23/08/2031
24/08/2031 375,08469756 497,44552143 0,70175933 498,14728076 0,00000000 0,00000000 498,14728076 24/08/2031
25/08/2031 375,08469756 497,44552143 0,77979360 498,22531503 0,00000000 0,00000000 498,22531503 25/08/2031
26/08/2031 375,08469756 497,44552143 0,85784032 498,30336175 0,00000000 0,00000000 498,30336175 26/08/2031
27/08/2031 375,08469756 497,44552143 0,93589897 498,38142040 0,00000000 0,00000000 498,38142040 27/08/2031
28/08/2031 375,08469756 497,44552143 1,01397006 498,45949149 0,00000000 0,00000000 498,45949149 28/08/2031
29/08/2031 375,08469756 497,44552143 1,09205309 498,53757452 0,00000000 0,00000000 498,53757452 29/08/2031
30/08/2031 375,08469756 497,44552143 1,17014856 498,61566999 0,00000000 0,00000000 498,61566999 30/08/2031
31/08/2031 375,08469756 497,44552143 1,24825646 498,69377789 0,00000000 0,00000000 498,69377789 31/08/2031
01/09/2031 375,08469756 497,44552143 1,32637630 498,77189773 0,00000000 0,00000000 498,77189773 01/09/2031
02/09/2031 375,08469756 497,44552143 1,40450857 498,85003000 0,00000000 0,00000000 498,85003000 02/09/2031
03/09/2031 375,08469756 497,44552143 1,48265279 498,92817422 0,00000000 0,00000000 498,92817422 03/09/2031
04/09/2031 375,08469756 497,44552143 1,56080944 499,00633087 0,00000000 0,00000000 499,00633087 04/09/2031
05/09/2031 375,08469756 497,44552143 1,63897852 499,08449995 0,00000000 0,00000000 499,08449995 05/09/2031
06/09/2031 375,08469756 497,44552143 1,71715955 499,16268098 0,00000000 0,00000000 499,16268098 06/09/2031
07/09/2031 375,08469756 497,44552143 1,79535301 499,24087444 0,00000000 0,00000000 499,24087444 07/09/2031
08/09/2031 375,08469756 497,44552143 1,87355841 499,31907984 0,00000000 0,00000000 499,31907984 08/09/2031
09/09/2031 375,08469756 497,44552143 1,95177625 499,39729768 0,00000000 0,00000000 499,39729768 09/09/2031
10/09/2031 375,08469756 497,44552143 2,03000652 499,47552795 0,00000000 0,00000000 499,47552795 10/09/2031
11/09/2031 375,08469756 497,44552143 2,10824923 499,55377066 0,00000000 0,00000000 499,55377066 11/09/2031
12/09/2031 375,08469756 497,44552143 2,18650388 499,63202531 0,00000000 0,00000000 499,63202531 12/09/2031
13/09/2031 375,08469756 497,44552143 2,26477046 499,71029189 0,00000000 0,00000000 499,71029189 13/09/2031
14/09/2031 375,08469756 497,44552143 2,34304998 499,78857141 0,00000000 0,00000000 499,78857141 14/09/2031
15/09/2031 375,08469756 497,44552143 2,42134144 499,86686287 2,42134144 8,31330955 489,13221188 15/09/2031
16/09/2031 368,81628210 489,13221188 0,07917632 489,21138820 0,00000000 0,00000000 489,21138820 16/09/2031
17/09/2031 368,81628210 489,13221188 0,15836584 489,29057772 0,00000000 0,00000000 489,29057772 17/09/2031
18/09/2031 368,81628210 489,13221188 0,23756760 489,36977948 0,00000000 0,00000000 489,36977948 18/09/2031
19/09/2031 368,81628210 489,13221188 0,31678256 489,44899444 0,00000000 0,00000000 489,44899444 19/09/2031
20/09/2031 368,81628210 489,13221188 0,39601024 489,52822212 0,00000000 0,00000000 489,52822212 20/09/2031
21/09/2031 368,81628210 489,13221188 0,47525063 489,60746251 0,00000000 0,00000000 489,60746251 21/09/2031
22/09/2031 368,81628210 489,13221188 0,55450424 489,68671612 0,00000000 0,00000000 489,68671612 22/09/2031
23/09/2031 368,81628210 489,13221188 0,63377007 489,76598195 0,00000000 0,00000000 489,76598195 23/09/2031
24/09/2031 368,81628210 489,13221188 0,71304911 489,84526099 0,00000000 0,00000000 489,84526099 24/09/2031
25/09/2031 368,81628210 489,13221188 0,79234086 489,92455274 0,00000000 0,00000000 489,92455274 25/09/2031
26/09/2031 368,81628210 489,13221188 0,87164582 490,00385770 0,00000000 0,00000000 490,00385770 26/09/2031
27/09/2031 368,81628210 489,13221188 0,95096302 490,08317490 0,00000000 0,00000000 490,08317490 27/09/2031
28/09/2031 368,81628210 489,13221188 1,03029341 490,16250529 0,00000000 0,00000000 490,16250529 28/09/2031
29/09/2031 368,81628210 489,13221188 1,10963653 490,24184841 0,00000000 0,00000000 490,24184841 29/09/2031
30/09/2031 368,81628210 489,13221188 1,18899285 490,32120473 0,00000000 0,00000000 490,32120473 30/09/2031
01/10/2031 368,81628210 489,13221188 1,26836140 490,40057328 0,00000000 0,00000000 490,40057328 01/10/2031
02/10/2031 368,81628210 489,13221188 1,34774315 490,47995503 0,00000000 0,00000000 490,47995503 02/10/2031
03/10/2031 368,81628210 489,13221188 1,42713811 490,55934999 0,00000000 0,00000000 490,55934999 03/10/2031
04/10/2031 368,81628210 489,13221188 1,50654531 490,63875719 0,00000000 0,00000000 490,63875719 04/10/2031
05/10/2031 368,81628210 489,13221188 1,58596570 490,71817758 0,00000000 0,00000000 490,71817758 05/10/2031
06/10/2031 368,81628210 489,13221188 1,66539882 490,79761070 0,00000000 0,00000000 490,79761070 06/10/2031
07/10/2031 368,81628210 489,13221188 1,74484465 490,87705653 0,00000000 0,00000000 490,87705653 07/10/2031
08/10/2031 368,81628210 489,13221188 1,82430369 490,95651557 0,00000000 0,00000000 490,95651557 08/10/2031
09/10/2031 368,81628210 489,13221188 1,90377544 491,03598732 0,00000000 0,00000000 491,03598732 09/10/2031
10/10/2031 368,81628210 489,13221188 1,98325992 491,11547180 0,00000000 0,00000000 491,11547180 10/10/2031
11/10/2031 368,81628210 489,13221188 2,06275711 491,19496899 0,00000000 0,00000000 491,19496899 11/10/2031
12/10/2031 368,81628210 489,13221188 2,14226751 491,27447939 0,00000000 0,00000000 491,27447939 12/10/2031
13/10/2031 368,81628210 489,13221188 2,22179062 491,35400250 0,00000000 0,00000000 491,35400250 13/10/2031
14/10/2031 368,81628210 489,13221188 2,30132694 491,43353882 0,00000000 0,00000000 491,43353882 14/10/2031
15/10/2031 368,81628210 489,13221188 2,38087598 491,51308786 2,38087598 8,35388904 480,77832284 15/10/2031
16/10/2031 362,51726882 480,77832284 0,07531344 480,85363628 0,00000000 0,00000000 480,85363628 16/10/2031
17/10/2031 362,51726882 480,77832284 0,15063890 480,92896174 0,00000000 0,00000000 480,92896174 17/10/2031
18/10/2031 362,51726882 480,77832284 0,22597590 481,00429874 0,00000000 0,00000000 481,00429874 18/10/2031
19/10/2031 362,51726882 480,77832284 0,30132492 481,07964776 0,00000000 0,00000000 481,07964776 19/10/2031
20/10/2031 362,51726882 480,77832284 0,37668548 481,15500832 0,00000000 0,00000000 481,15500832 20/10/2031
21/10/2031 362,51726882 480,77832284 0,45205806 481,23038090 0,00000000 0,00000000 481,23038090 21/10/2031
22/10/2031 362,51726882 480,77832284 0,52744218 481,30576502 0,00000000 0,00000000 481,30576502 22/10/2031
23/10/2031 362,51726882 480,77832284 0,60283832 481,38116116 0,00000000 0,00000000 481,38116116 23/10/2031
24/10/2031 362,51726882 480,77832284 0,67824648 481,45656932 0,00000000 0,00000000 481,45656932 24/10/2031
25/10/2031 362,51726882 480,77832284 0,75366617 481,53198901 0,00000000 0,00000000 481,53198901 25/10/2031
26/10/2031 362,51726882 480,77832284 0,82909789 481,60742073 0,00000000 0,00000000 481,60742073 26/10/2031
27/10/2031 362,51726882 480,77832284 0,90454114 481,68286398 0,00000000 0,00000000 481,68286398 27/10/2031
28/10/2031 362,51726882 480,77832284 0,97999641 481,75831925 0,00000000 0,00000000 481,75831925 28/10/2031
29/10/2031 362,51726882 480,77832284 1,05546322 481,83378606 0,00000000 0,00000000 481,83378606 29/10/2031
30/10/2031 362,51726882 480,77832284 1,13094206 481,90926490 0,00000000 0,00000000 481,90926490 30/10/2031
31/10/2031 362,51726882 480,77832284 1,20643291 481,98475575 0,00000000 0,00000000 481,98475575 31/10/2031
01/11/2031 362,51726882 480,77832284 1,28193530 482,06025814 0,00000000 0,00000000 482,06025814 01/11/2031
02/11/2031 362,51726882 480,77832284 1,35744970 482,13577254 0,00000000 0,00000000 482,13577254 02/11/2031
03/11/2031 362,51726882 480,77832284 1,43297565 482,21129849 0,00000000 0,00000000 482,21129849 03/11/2031
04/11/2031 362,51726882 480,77832284 1,50851362 482,28683646 0,00000000 0,00000000 482,28683646 04/11/2031
05/11/2031 362,51726882 480,77832284 1,58406361 482,36238645 0,00000000 0,00000000 482,36238645 05/11/2031
06/11/2031 362,51726882 480,77832284 1,65962513 482,43794797 0,00000000 0,00000000 482,43794797 06/11/2031
07/11/2031 362,51726882 480,77832284 1,73519867 482,51352151 0,00000000 0,00000000 482,51352151 07/11/2031
08/11/2031 362,51726882 480,77832284 1,81078376 482,58910660 0,00000000 0,00000000 482,58910660 08/11/2031
09/11/2031 362,51726882 480,77832284 1,88638086 482,66470370 0,00000000 0,00000000 482,66470370 09/11/2031
10/11/2031 362,51726882 480,77832284 1,96198998 482,74031282 0,00000000 0,00000000 482,74031282 10/11/2031
11/11/2031 362,51726882 480,77832284 2,03761112 482,81593396 0,00000000 0,00000000 482,81593396 11/11/2031
12/11/2031 362,51726882 480,77832284 2,11324381 482,89156665 0,00000000 0,00000000 482,89156665 12/11/2031
13/11/2031 362,51726882 480,77832284 2,18888802 482,96721086 0,00000000 0,00000000 482,96721086 13/11/2031
14/11/2031 362,51726882 480,77832284 2,26454474 483,04286758 0,00000000 0,00000000 483,04286758 14/11/2031
15/11/2031 362,51726882 480,77832284 2,34021300 483,11853584 2,34021300 8,39438951 472,38393333 15/11/2031
16/11/2031 356,18771731 472,38393333 0,07646525 472,46039858 0,00000000 0,00000000 472,46039858 16/11/2031
17/11/2031 356,18771731 472,38393333 0,15294327 472,53687660 0,00000000 0,00000000 472,53687660 17/11/2031
18/11/2031 356,18771731 472,38393333 0,22943309 472,61336642 0,00000000 0,00000000 472,61336642 18/11/2031
19/11/2031 356,18771731 472,38393333 0,30593567 472,68986900 0,00000000 0,00000000 472,68986900 19/11/2031
20/11/2031 356,18771731 472,38393333 0,38245053 472,76638386 0,00000000 0,00000000 472,76638386 20/11/2031
21/11/2031 356,18771731 472,38393333 0,45897767 472,84291100 0,00000000 0,00000000 472,84291100 21/11/2031
22/11/2031 356,18771731 472,38393333 0,53551757 472,91945090 0,00000000 0,00000000 472,91945090 22/11/2031
23/11/2031 356,18771731 472,38393333 0,61206927 472,99600260 0,00000000 0,00000000 472,99600260 23/11/2031
24/11/2031 356,18771731 472,38393333 0,68863373 473,07256706 0,00000000 0,00000000 473,07256706 24/11/2031
25/11/2031 356,18771731 472,38393333 0,76521048 473,14914381 0,00000000 0,00000000 473,14914381 25/11/2031
26/11/2031 356,18771731 472,38393333 0,84179997 473,22573330 0,00000000 0,00000000 473,22573330 26/11/2031
27/11/2031 356,18771731 472,38393333 0,91840128 473,30233461 0,00000000 0,00000000 473,30233461 27/11/2031
28/11/2031 356,18771731 472,38393333 0,99501534 473,37894867 0,00000000 0,00000000 473,37894867 28/11/2031
29/11/2031 356,18771731 472,38393333 1,07164168 473,45557501 0,00000000 0,00000000 473,45557501 29/11/2031
30/11/2031 356,18771731 472,38393333 1,14828078 473,53221411 0,00000000 0,00000000 473,53221411 30/11/2031
01/12/2031 356,18771731 472,38393333 1,22493169 473,60886502 0,00000000 0,00000000 473,60886502 01/12/2031
02/12/2031 356,18771731 472,38393333 1,30159535 473,68552868 0,00000000 0,00000000 473,68552868 02/12/2031
03/12/2031 356,18771731 472,38393333 1,37827176 473,76220509 0,00000000 0,00000000 473,76220509 03/12/2031
04/12/2031 356,18771731 472,38393333 1,45495999 473,83889332 0,00000000 0,00000000 473,83889332 04/12/2031
05/12/2031 356,18771731 472,38393333 1,53166097 473,91559430 0,00000000 0,00000000 473,91559430 05/12/2031
06/12/2031 356,18771731 472,38393333 1,60837423 473,99230756 0,00000000 0,00000000 473,99230756 06/12/2031
07/12/2031 356,18771731 472,38393333 1,68509977 474,06903310 0,00000000 0,00000000 474,06903310 07/12/2031
08/12/2031 356,18771731 472,38393333 1,76183807 474,14577140 0,00000000 0,00000000 474,14577140 08/12/2031
09/12/2031 356,18771731 472,38393333 1,83858865 474,22252198 0,00000000 0,00000000 474,22252198 09/12/2031
10/12/2031 356,18771731 472,38393333 1,91535151 474,29928484 0,00000000 0,00000000 474,29928484 10/12/2031
11/12/2031 356,18771731 472,38393333 1,99212665 474,37605998 0,00000000 0,00000000 474,37605998 11/12/2031
12/12/2031 356,18771731 472,38393333 2,06891455 474,45284788 0,00000000 0,00000000 474,45284788 12/12/2031
13/12/2031 356,18771731 472,38393333 2,14571473 474,52964806 0,00000000 0,00000000 474,52964806 13/12/2031
14/12/2031 356,18771731 472,38393333 2,22252767 474,60646100 0,00000000 0,00000000 474,60646100 14/12/2031
15/12/2031 356,18771731 472,38393333 2,29935288 474,68328621 2,29935288 8,43535989 463,94857344 15/12/2031
16/12/2031 349,82727325 463,94857344 0,07267708 464,02125052 0,00000000 0,00000000 464,02125052 16/12/2031
17/12/2031 349,82727325 463,94857344 0,14536575 464,09393919 0,00000000 0,00000000 464,09393919 17/12/2031
18/12/2031 349,82727325 463,94857344 0,21806557 464,16663901 0,00000000 0,00000000 464,16663901 18/12/2031
19/12/2031 349,82727325 463,94857344 0,29077698 464,23935042 0,00000000 0,00000000 464,23935042 19/12/2031
20/12/2031 349,82727325 463,94857344 0,36349953 464,31207297 0,00000000 0,00000000 464,31207297 20/12/2031
21/12/2031 349,82727325 463,94857344 0,43623367 464,38480711 0,00000000 0,00000000 464,38480711 21/12/2031
22/12/2031 349,82727325 463,94857344 0,50897895 464,45755239 0,00000000 0,00000000 464,45755239 22/12/2031
23/12/2031 349,82727325 463,94857344 0,58173583 464,53030927 0,00000000 0,00000000 464,53030927 23/12/2031
24/12/2031 349,82727325 463,94857344 0,65450431 464,60307775 0,00000000 0,00000000 464,60307775 24/12/2031
25/12/2031 349,82727325 463,94857344 0,72728392 464,67585736 0,00000000 0,00000000 464,67585736 25/12/2031
26/12/2031 349,82727325 463,94857344 0,80007513 464,74864857 0,00000000 0,00000000 464,74864857 26/12/2031
27/12/2031 349,82727325 463,94857344 0,87287748 464,82145092 0,00000000 0,00000000 464,82145092 27/12/2031
28/12/2031 349,82727325 463,94857344 0,94569143 464,89426487 0,00000000 0,00000000 464,89426487 28/12/2031
29/12/2031 349,82727325 463,94857344 1,01851651 464,96708995 0,00000000 0,00000000 464,96708995 29/12/2031
30/12/2031 349,82727325 463,94857344 1,09135318 465,03992662 0,00000000 0,00000000 465,03992662 30/12/2031
31/12/2031 349,82727325 463,94857344 1,16420146 465,11277490 0,00000000 0,00000000 465,11277490 31/12/2031
01/01/2032 349,82727325 463,94857344 1,23706087 465,18563431 0,00000000 0,00000000 465,18563431 01/01/2032
02/01/2032 349,82727325 463,94857344 1,30993188 465,25850532 0,00000000 0,00000000 465,25850532 02/01/2032
03/01/2032 349,82727325 463,94857344 1,38281403 465,33138747 0,00000000 0,00000000 465,33138747 03/01/2032
04/01/2032 349,82727325 463,94857344 1,45570777 465,40428121 0,00000000 0,00000000 465,40428121 04/01/2032
05/01/2032 349,82727325 463,94857344 1,52861312 465,47718656 0,00000000 0,00000000 465,47718656 05/01/2032
06/01/2032 349,82727325 463,94857344 1,60152959 465,55010303 0,00000000 0,00000000 465,55010303 06/01/2032
07/01/2032 349,82727325 463,94857344 1,67445767 465,62303111 0,00000000 0,00000000 465,62303111 07/01/2032
08/01/2032 349,82727325 463,94857344 1,74739688 465,69597032 0,00000000 0,00000000 465,69597032 08/01/2032
09/01/2032 349,82727325 463,94857344 1,82034769 465,76892113 0,00000000 0,00000000 465,76892113 09/01/2032
10/01/2032 349,82727325 463,94857344 1,89331010 465,84188354 0,00000000 0,00000000 465,84188354 10/01/2032
11/01/2032 349,82727325 463,94857344 1,96628411 465,91485755 0,00000000 0,00000000 465,91485755 11/01/2032
12/01/2032 349,82727325 463,94857344 2,03926925 465,98784269 0,00000000 0,00000000 465,98784269 12/01/2032
13/01/2032 349,82727325 463,94857344 2,11226552 466,06083896 0,00000000 0,00000000 466,06083896 13/01/2032
14/01/2032 349,82727325 463,94857344 2,18527386 466,13384730 0,00000000 0,00000000 466,13384730 14/01/2032
15/01/2032 349,82727325 463,94857344 2,25829334 466,20686678 2,25829334 7,80129526 456,14727818 15/01/2032
16/01/2032 343,94492766 456,14727818 0,07145501 456,21873319 0,00000000 0,00000000 456,21873319 16/01/2032
17/01/2032 343,94492766 456,14727818 0,14292143 456,29019961 0,00000000 0,00000000 456,29019961 17/01/2032
18/01/2032 343,94492766 456,14727818 0,21439879 456,36167697 0,00000000 0,00000000 456,36167697 18/01/2032
19/01/2032 343,94492766 456,14727818 0,28588756 456,43316574 0,00000000 0,00000000 456,43316574 19/01/2032
20/01/2032 343,94492766 456,14727818 0,35738728 456,50466546 0,00000000 0,00000000 456,50466546 20/01/2032
21/01/2032 343,94492766 456,14727818 0,42889840 456,57617658 0,00000000 0,00000000 456,57617658 21/01/2032
22/01/2032 343,94492766 456,14727818 0,50042047 456,64769865 0,00000000 0,00000000 456,64769865 22/01/2032
23/01/2032 343,94492766 456,14727818 0,57195394 456,71923212 0,00000000 0,00000000 456,71923212 23/01/2032
24/01/2032 343,94492766 456,14727818 0,64349882 456,79077700 0,00000000 0,00000000 456,79077700 24/01/2032
25/01/2032 343,94492766 456,14727818 0,71505464 456,86233282 0,00000000 0,00000000 456,86233282 25/01/2032
26/01/2032 343,94492766 456,14727818 0,78662187 456,93390005 0,00000000 0,00000000 456,93390005 26/01/2032
27/01/2032 343,94492766 456,14727818 0,85820005 457,00547823 0,00000000 0,00000000 457,00547823 27/01/2032
28/01/2032 343,94492766 456,14727818 0,92978962 457,07706780 0,00000000 0,00000000 457,07706780 28/01/2032
29/01/2032 343,94492766 456,14727818 1,00139015 457,14866833 0,00000000 0,00000000 457,14866833 29/01/2032
30/01/2032 343,94492766 456,14727818 1,07300208 457,22028026 0,00000000 0,00000000 457,22028026 30/01/2032
31/01/2032 343,94492766 456,14727818 1,14462541 457,29190359 0,00000000 0,00000000 457,29190359 31/01/2032
01/02/2032 343,94492766 456,14727818 1,21625969 457,36353787 0,00000000 0,00000000 457,36353787 01/02/2032
02/02/2032 343,94492766 456,14727818 1,28790538 457,43518356 0,00000000 0,00000000 457,43518356 02/02/2032
03/02/2032 343,94492766 456,14727818 1,35956201 457,50684019 0,00000000 0,00000000 457,50684019 03/02/2032
04/02/2032 343,94492766 456,14727818 1,43123005 457,57850823 0,00000000 0,00000000 457,57850823 04/02/2032
05/02/2032 343,94492766 456,14727818 1,50290949 457,65018767 0,00000000 0,00000000 457,65018767 05/02/2032
06/02/2032 343,94492766 456,14727818 1,57459987 457,72187805 0,00000000 0,00000000 457,72187805 06/02/2032
07/02/2032 343,94492766 456,14727818 1,64630166 457,79357984 0,00000000 0,00000000 457,79357984 07/02/2032
08/02/2032 343,94492766 456,14727818 1,71801440 457,86529258 0,00000000 0,00000000 457,86529258 08/02/2032
09/02/2032 343,94492766 456,14727818 1,78973854 457,93701672 0,00000000 0,00000000 457,93701672 09/02/2032
10/02/2032 343,94492766 456,14727818 1,86147409 458,00875227 0,00000000 0,00000000 458,00875227 10/02/2032
11/02/2032 343,94492766 456,14727818 1,93322104 458,08049922 0,00000000 0,00000000 458,08049922 11/02/2032
12/02/2032 343,94492766 456,14727818 2,00497893 458,15225711 0,00000000 0,00000000 458,15225711 12/02/2032
13/02/2032 343,94492766 456,14727818 2,07674778 458,22402596 0,00000000 0,00000000 458,22402596 13/02/2032
14/02/2032 343,94492766 456,14727818 2,14852848 458,29580666 0,00000000 0,00000000 458,29580666 14/02/2032
15/02/2032 343,94492766 456,14727818 2,22032014 458,36759832 2,22032014 8,51444509 447,63283309 15/02/2032
16/02/2032 337,52485165 447,63283309 0,07495746 447,70779055 0,00000000 0,00000000 447,70779055 16/02/2032
17/02/2032 337,52485165 447,63283309 0,14992790 447,78276099 0,00000000 0,00000000 447,78276099 17/02/2032
18/02/2032 337,52485165 447,63283309 0,22491043 447,85774352 0,00000000 0,00000000 447,85774352 18/02/2032
19/02/2032 337,52485165 447,63283309 0,29990594 447,93273903 0,00000000 0,00000000 447,93273903 19/02/2032
20/02/2032 337,52485165 447,63283309 0,37491353 448,00774662 0,00000000 0,00000000 448,00774662 20/02/2032
21/02/2032 337,52485165 447,63283309 0,44993411 448,08276720 0,00000000 0,00000000 448,08276720 21/02/2032
22/02/2032 337,52485165 447,63283309 0,52496722 448,15780031 0,00000000 0,00000000 448,15780031 22/02/2032
23/02/2032 337,52485165 447,63283309 0,60001286 448,23284595 0,00000000 0,00000000 448,23284595 23/02/2032
24/02/2032 337,52485165 447,63283309 0,67507104 448,30790413 0,00000000 0,00000000 448,30790413 24/02/2032
25/02/2032 337,52485165 447,63283309 0,75014131 448,38297440 0,00000000 0,00000000 448,38297440 25/02/2032
26/02/2032 337,52485165 447,63283309 0,82522500 448,45805809 0,00000000 0,00000000 448,45805809 26/02/2032
27/02/2032 337,52485165 447,63283309 0,90032078 448,53315387 0,00000000 0,00000000 448,53315387 27/02/2032
28/02/2032 337,52485165 447,63283309 0,97542909 448,60826218 0,00000000 0,00000000 448,60826218 28/02/2032
29/02/2032 337,52485165 447,63283309 1,05054994 448,68338303 0,00000000 0,00000000 448,68338303 29/02/2032
01/03/2032 337,52485165 447,63283309 1,12568377 448,75851686 0,00000000 0,00000000 448,75851686 01/03/2032
02/03/2032 337,52485165 447,63283309 1,20082968 448,83366277 0,00000000 0,00000000 448,83366277 02/03/2032
03/03/2032 337,52485165 447,63283309 1,27598858 448,90882167 0,00000000 0,00000000 448,90882167 03/03/2032
04/03/2032 337,52485165 447,63283309 1,35115956 448,98399265 0,00000000 0,00000000 448,98399265 04/03/2032
05/03/2032 337,52485165 447,63283309 1,42634352 449,05917661 0,00000000 0,00000000 449,05917661 05/03/2032
06/03/2032 337,52485165 447,63283309 1,50154002 449,13437311 0,00000000 0,00000000 449,13437311 06/03/2032
07/03/2032 337,52485165 447,63283309 1,57674905 449,20958214 0,00000000 0,00000000 449,20958214 07/03/2032
08/03/2032 337,52485165 447,63283309 1,65197106 449,28480415 0,00000000 0,00000000 449,28480415 08/03/2032
09/03/2032 337,52485165 447,63283309 1,72720516 449,36003825 0,00000000 0,00000000 449,36003825 09/03/2032
10/03/2032 337,52485165 447,63283309 1,80245224 449,43528533 0,00000000 0,00000000 449,43528533 10/03/2032
11/03/2032 337,52485165 447,63283309 1,87771140 449,51054449 0,00000000 0,00000000 449,51054449 11/03/2032
12/03/2032 337,52485165 447,63283309 1,95298355 449,58581664 0,00000000 0,00000000 449,58581664 12/03/2032
13/03/2032 337,52485165 447,63283309 2,02826823 449,66110132 0,00000000 0,00000000 449,66110132 13/03/2032
14/03/2032 337,52485165 447,63283309 2,10356544 449,73639853 0,00000000 0,00000000 449,73639853 14/03/2032
15/03/2032 337,52485165 447,63283309 2,17887564 449,81170873 2,17887564 8,55560633 439,07722676 15/03/2032
16/03/2032 331,07373917 439,07722676 0,06878100 439,14600776 0,00000000 0,00000000 439,14600776 16/03/2032
17/03/2032 331,07373917 439,07722676 0,13757299 439,21479975 0,00000000 0,00000000 439,21479975 17/03/2032
18/03/2032 331,07373917 439,07722676 0,20637551 439,28360227 0,00000000 0,00000000 439,28360227 18/03/2032
19/03/2032 331,07373917 439,07722676 0,27518901 439,35241577 0,00000000 0,00000000 439,35241577 19/03/2032
20/03/2032 331,07373917 439,07722676 0,34401305 439,42123981 0,00000000 0,00000000 439,42123981 20/03/2032
21/03/2032 331,07373917 439,07722676 0,41284807 439,49007483 0,00000000 0,00000000 439,49007483 21/03/2032
22/03/2032 331,07373917 439,07722676 0,48169362 439,55892038 0,00000000 0,00000000 439,55892038 22/03/2032
23/03/2032 331,07373917 439,07722676 0,55055015 439,62777691 0,00000000 0,00000000 439,62777691 23/03/2032
24/03/2032 331,07373917 439,07722676 0,61941765 439,69664441 0,00000000 0,00000000 439,69664441 24/03/2032
25/03/2032 331,07373917 439,07722676 0,68829570 439,76552246 0,00000000 0,00000000 439,76552246 25/03/2032
26/03/2032 331,07373917 439,07722676 0,75718472 439,83441148 0,00000000 0,00000000 439,83441148 26/03/2032
27/03/2032 331,07373917 439,07722676 0,82608428 439,90331104 0,00000000 0,00000000 439,90331104 27/03/2032
28/03/2032 331,07373917 439,07722676 0,89499482 439,97222158 0,00000000 0,00000000 439,97222158 28/03/2032
29/03/2032 331,07373917 439,07722676 0,96391589 440,04114265 0,00000000 0,00000000 440,04114265 29/03/2032
30/03/2032 331,07373917 439,07722676 1,03284794 440,11007470 0,00000000 0,00000000 440,11007470 30/03/2032
31/03/2032 331,07373917 439,07722676 1,10179097 440,17901773 0,00000000 0,00000000 440,17901773 31/03/2032
01/04/2032 331,07373917 439,07722676 1,17074454 440,24797130 0,00000000 0,00000000 440,24797130 01/04/2032
02/04/2032 331,07373917 439,07722676 1,23970908 440,31693584 0,00000000 0,00000000 440,31693584 02/04/2032
03/04/2032 331,07373917 439,07722676 1,30868416 440,38591092 0,00000000 0,00000000 440,38591092 03/04/2032
04/04/2032 331,07373917 439,07722676 1,37767022 440,45489698 0,00000000 0,00000000 440,45489698 04/04/2032
05/04/2032 331,07373917 439,07722676 1,44666725 440,52389401 0,00000000 0,00000000 440,52389401 05/04/2032
06/04/2032 331,07373917 439,07722676 1,51567482 440,59290158 0,00000000 0,00000000 440,59290158 06/04/2032
07/04/2032 331,07373917 439,07722676 1,58469337 440,66192013 0,00000000 0,00000000 440,66192013 07/04/2032
08/04/2032 331,07373917 439,07722676 1,65372246 440,73094922 0,00000000 0,00000000 440,73094922 08/04/2032
09/04/2032 331,07373917 439,07722676 1,72276252 440,79998928 0,00000000 0,00000000 440,79998928 09/04/2032
10/04/2032 331,07373917 439,07722676 1,79181356 440,86904032 0,00000000 0,00000000 440,86904032 10/04/2032
11/04/2032 331,07373917 439,07722676 1,86087558 440,93810234 0,00000000 0,00000000 440,93810234 11/04/2032
12/04/2032 331,07373917 439,07722676 1,92994814 441,00717490 0,00000000 0,00000000 441,00717490 12/04/2032
13/04/2032 331,07373917 439,07722676 1,99903123 441,07625799 0,00000000 0,00000000 441,07625799 13/04/2032
14/04/2032 331,07373917 439,07722676 2,06812574 441,14535250 0,00000000 0,00000000 441,14535250 14/04/2032
15/04/2032 331,07373917 439,07722676 2,13723079 441,21445755 2,13723079 8,59757117 430,47965559 15/04/2032
16/04/2032 324,59098429 430,47965559 0,06968217 430,54933776 0,00000000 0,00000000 430,54933776 16/04/2032
17/04/2032 324,59098429 430,47965559 0,13937596 430,61903155 0,00000000 0,00000000 430,61903155 17/04/2032
18/04/2032 324,59098429 430,47965559 0,20908052 430,68873611 0,00000000 0,00000000 430,68873611 18/04/2032
19/04/2032 324,59098429 430,47965559 0,27879670 430,75845229 0,00000000 0,00000000 430,75845229 19/04/2032
20/04/2032 324,59098429 430,47965559 0,34852407 430,82817966 0,00000000 0,00000000 430,82817966 20/04/2032
21/04/2032 324,59098429 430,47965559 0,41826264 430,89791823 0,00000000 0,00000000 430,89791823 21/04/2032
22/04/2032 324,59098429 430,47965559 0,48801283 430,96766842 0,00000000 0,00000000 430,96766842 22/04/2032
23/04/2032 324,59098429 430,47965559 0,55777378 431,03742937 0,00000000 0,00000000 431,03742937 23/04/2032
24/04/2032 324,59098429 430,47965559 0,62754635 431,10720194 0,00000000 0,00000000 431,10720194 24/04/2032
25/04/2032 324,59098429 430,47965559 0,69733011 431,17698570 0,00000000 0,00000000 431,17698570 25/04/2032
26/04/2032 324,59098429 430,47965559 0,76712550 431,24678109 0,00000000 0,00000000 431,24678109 26/04/2032
27/04/2032 324,59098429 430,47965559 0,83693165 431,31658724 0,00000000 0,00000000 431,31658724 27/04/2032
28/04/2032 324,59098429 430,47965559 0,90674943 431,38640502 0,00000000 0,00000000 431,38640502 28/04/2032
29/04/2032 324,59098429 430,47965559 0,97657839 431,45623398 0,00000000 0,00000000 431,45623398 29/04/2032
30/04/2032 324,59098429 430,47965559 1,04641898 431,52607457 0,00000000 0,00000000 431,52607457 30/04/2032
01/05/2032 324,59098429 430,47965559 1,11627033 431,59592592 0,00000000 0,00000000 431,59592592 01/05/2032
02/05/2032 324,59098429 430,47965559 1,18613331 431,66578890 0,00000000 0,00000000 431,66578890 02/05/2032
03/05/2032 324,59098429 430,47965559 1,25600790 431,73566349 0,00000000 0,00000000 431,73566349 03/05/2032
04/05/2032 324,59098429 430,47965559 1,32589326 431,80554885 0,00000000 0,00000000 431,80554885 04/05/2032
05/05/2032 324,59098429 430,47965559 1,39579024 431,87544583 0,00000000 0,00000000 431,87544583 05/05/2032
06/05/2032 324,59098429 430,47965559 1,46569842 431,94535401 0,00000000 0,00000000 431,94535401 06/05/2032
07/05/2032 324,59098429 430,47965559 1,53561778 432,01527337 0,00000000 0,00000000 432,01527337 07/05/2032
08/05/2032 324,59098429 430,47965559 1,60554877 432,08520436 0,00000000 0,00000000 432,08520436 08/05/2032
09/05/2032 324,59098429 430,47965559 1,67549096 432,15514655 0,00000000 0,00000000 432,15514655 09/05/2032
10/05/2032 324,59098429 430,47965559 1,74544433 432,22509992 0,00000000 0,00000000 432,22509992 10/05/2032
11/05/2032 324,59098429 430,47965559 1,81540890 432,29506449 0,00000000 0,00000000 432,29506449 11/05/2032
12/05/2032 324,59098429 430,47965559 1,88538509 432,36504068 0,00000000 0,00000000 432,36504068 12/05/2032
13/05/2032 324,59098429 430,47965559 1,95537247 432,43502806 0,00000000 0,00000000 432,43502806 13/05/2032
14/05/2032 324,59098429 430,47965559 2,02537148 432,50502707 0,00000000 0,00000000 432,50502707 14/05/2032
15/05/2032 324,59098429 430,47965559 2,09538167 432,57503726 2,09538167 8,63929620 421,84035939 15/05/2032
16/05/2032 318,07676783 421,84035939 0,06608087 421,90644026 0,00000000 0,00000000 421,90644026 16/05/2032
17/05/2032 318,07676783 421,84035939 0,13217228 421,97253167 0,00000000 0,00000000 421,97253167 17/05/2032
18/05/2032 318,07676783 421,84035939 0,19827382 422,03863321 0,00000000 0,00000000 422,03863321 18/05/2032
19/05/2032 318,07676783 421,84035939 0,26438591 422,10474530 0,00000000 0,00000000 422,10474530 19/05/2032
20/05/2032 318,07676783 421,84035939 0,33050812 422,17086751 0,00000000 0,00000000 422,17086751 20/05/2032
21/05/2032 318,07676783 421,84035939 0,39664088 422,23700027 0,00000000 0,00000000 422,23700027 21/05/2032
22/05/2032 318,07676783 421,84035939 0,46278376 422,30314315 0,00000000 0,00000000 422,30314315 22/05/2032
23/05/2032 318,07676783 421,84035939 0,52893718 422,36929657 0,00000000 0,00000000 422,36929657 23/05/2032
24/05/2032 318,07676783 421,84035939 0,59510116 422,43546055 0,00000000 0,00000000 422,43546055 24/05/2032
25/05/2032 318,07676783 421,84035939 0,66127526 422,50163465 0,00000000 0,00000000 422,50163465 25/05/2032
26/05/2032 318,07676783 421,84035939 0,72745990 422,56781929 0,00000000 0,00000000 422,56781929 26/05/2032
27/05/2032 318,07676783 421,84035939 0,79365467 422,63401406 0,00000000 0,00000000 422,63401406 27/05/2032
28/05/2032 318,07676783 421,84035939 0,85985998 422,70021937 0,00000000 0,00000000 422,70021937 28/05/2032
29/05/2032 318,07676783 421,84035939 0,92607542 422,76643481 0,00000000 0,00000000 422,76643481 29/05/2032
30/05/2032 318,07676783 421,84035939 0,99230140 422,83266079 0,00000000 0,00000000 422,83266079 30/05/2032
31/05/2032 318,07676783 421,84035939 1,05853793 422,89889732 0,00000000 0,00000000 422,89889732 31/05/2032
01/06/2032 318,07676783 421,84035939 1,12478458 422,96514397 0,00000000 0,00000000 422,96514397 01/06/2032
02/06/2032 318,07676783 421,84035939 1,19104178 423,03140117 0,00000000 0,00000000 423,03140117 02/06/2032
03/06/2032 318,07676783 421,84035939 1,25730911 423,09766850 0,00000000 0,00000000 423,09766850 03/06/2032
04/06/2032 318,07676783 421,84035939 1,32358698 423,16394637 0,00000000 0,00000000 423,16394637 04/06/2032
05/06/2032 318,07676783 421,84035939 1,38987539 423,23023478 0,00000000 0,00000000 423,23023478 05/06/2032
06/06/2032 318,07676783 421,84035939 1,45617393 423,29653332 0,00000000 0,00000000 423,29653332 06/06/2032
07/06/2032 318,07676783 421,84035939 1,52248302 423,36284241 0,00000000 0,00000000 423,36284241 07/06/2032
08/06/2032 318,07676783 421,84035939 1,58880223 423,42916162 0,00000000 0,00000000 423,42916162 08/06/2032
09/06/2032 318,07676783 421,84035939 1,65513199 423,49549138 0,00000000 0,00000000 423,49549138 09/06/2032
10/06/2032 318,07676783 421,84035939 1,72147229 423,56183168 0,00000000 0,00000000 423,56183168 10/06/2032
11/06/2032 318,07676783 421,84035939 1,78782314 423,62818253 0,00000000 0,00000000 423,62818253 11/06/2032
12/06/2032 318,07676783 421,84035939 1,85418411 423,69454350 0,00000000 0,00000000 423,69454350 12/06/2032
13/06/2032 318,07676783 421,84035939 1,92055521 423,76091460 0,00000000 0,00000000 423,76091460 13/06/2032
14/06/2032 318,07676783 421,84035939 1,98693727 423,82729666 0,00000000 0,00000000 423,82729666 14/06/2032
15/06/2032 318,07676783 421,84035939 2,05332946 423,89368885 2,05332946 8,68147459 413,15888480 15/06/2032
16/06/2032 311,53074795 413,15888480 0,06687844 413,22576324 0,00000000 0,00000000 413,22576324 16/06/2032
17/06/2032 311,53074795 413,15888480 0,13376803 413,29265283 0,00000000 0,00000000 413,29265283 17/06/2032
18/06/2032 311,53074795 413,15888480 0,20066796 413,35955276 0,00000000 0,00000000 413,35955276 18/06/2032
19/06/2032 311,53074795 413,15888480 0,26757904 413,42646384 0,00000000 0,00000000 413,42646384 19/06/2032
20/06/2032 311,53074795 413,15888480 0,33450086 413,49338566 0,00000000 0,00000000 413,49338566 20/06/2032
21/06/2032 311,53074795 413,15888480 0,40143343 413,56031823 0,00000000 0,00000000 413,56031823 21/06/2032
22/06/2032 311,53074795 413,15888480 0,46837715 413,62726195 0,00000000 0,00000000 413,62726195 22/06/2032
23/06/2032 311,53074795 413,15888480 0,53533120 413,69421600 0,00000000 0,00000000 413,69421600 23/06/2032
24/06/2032 311,53074795 413,15888480 0,60229641 413,76118121 0,00000000 0,00000000 413,76118121 24/06/2032
25/06/2032 311,53074795 413,15888480 0,66927235 413,82815715 0,00000000 0,00000000 413,82815715 25/06/2032
26/06/2032 311,53074795 413,15888480 0,73625946 413,89514426 0,00000000 0,00000000 413,89514426 26/06/2032
27/06/2032 311,53074795 413,15888480 0,80325689 413,96214169 0,00000000 0,00000000 413,96214169 27/06/2032
28/06/2032 311,53074795 413,15888480 0,87026548 414,02915028 0,00000000 0,00000000 414,02915028 28/06/2032
29/06/2032 311,53074795 413,15888480 0,93728480 414,09616960 0,00000000 0,00000000 414,09616960 29/06/2032
30/06/2032 311,53074795 413,15888480 1,00431529 414,16320009 0,00000000 0,00000000 414,16320009 30/06/2032
01/07/2032 311,53074795 413,15888480 1,07135610 414,23024090 0,00000000 0,00000000 414,23024090 01/07/2032
02/07/2032 311,53074795 413,15888480 1,13840807 414,29729287 0,00000000 0,00000000 414,29729287 02/07/2032
03/07/2032 311,53074795 413,15888480 1,20547119 414,36435599 0,00000000 0,00000000 414,36435599 03/07/2032
04/07/2032 311,53074795 413,15888480 1,27254465 414,43142945 0,00000000 0,00000000 414,43142945 04/07/2032
05/07/2032 311,53074795 413,15888480 1,33962926 414,49851406 0,00000000 0,00000000 414,49851406 05/07/2032
06/07/2032 311,53074795 413,15888480 1,40672461 414,56560941 0,00000000 0,00000000 414,56560941 06/07/2032
07/07/2032 311,53074795 413,15888480 1,47383070 414,63271550 0,00000000 0,00000000 414,63271550 07/07/2032
08/07/2032 311,53074795 413,15888480 1,54094795 414,69983275 0,00000000 0,00000000 414,69983275 08/07/2032
09/07/2032 311,53074795 413,15888480 1,60807594 414,76696074 0,00000000 0,00000000 414,76696074 09/07/2032
10/07/2032 311,53074795 413,15888480 1,67521467 414,83409947 0,00000000 0,00000000 414,83409947 10/07/2032
11/07/2032 311,53074795 413,15888480 1,74236414 414,90124894 0,00000000 0,00000000 414,90124894 11/07/2032
12/07/2032 311,53074795 413,15888480 1,80952477 414,96840957 0,00000000 0,00000000 414,96840957 12/07/2032
13/07/2032 311,53074795 413,15888480 1,87669614 415,03558094 0,00000000 0,00000000 415,03558094 13/07/2032
14/07/2032 311,53074795 413,15888480 1,94387867 415,10276347 0,00000000 0,00000000 415,10276347 14/07/2032
15/07/2032 311,53074795 413,15888480 2,01107194 415,16995674 2,01107194 8,72343669 404,43544811 15/07/2032
16/07/2032 304,95308774 404,43544811 0,06335440 404,49880251 0,00000000 0,00000000 404,49880251 16/07/2032
17/07/2032 304,95308774 404,43544811 0,12671892 404,56216703 0,00000000 0,00000000 404,56216703 17/07/2032
18/07/2032 304,95308774 404,43544811 0,19009315 404,62554126 0,00000000 0,00000000 404,62554126 18/07/2032
19/07/2032 304,95308774 404,43544811 0,25347749 404,68892560 0,00000000 0,00000000 404,68892560 19/07/2032
20/07/2032 304,95308774 404,43544811 0,31687153 404,75231964 0,00000000 0,00000000 404,75231964 20/07/2032
21/07/2032 304,95308774 404,43544811 0,38027568 404,81572379 0,00000000 0,00000000 404,81572379 21/07/2032
22/07/2032 304,95308774 404,43544811 0,44368954 404,87913765 0,00000000 0,00000000 404,87913765 22/07/2032
23/07/2032 304,95308774 404,43544811 0,50711351 404,94256162 0,00000000 0,00000000 404,94256162 23/07/2032
24/07/2032 304,95308774 404,43544811 0,57054760 405,00599571 0,00000000 0,00000000 405,00599571 24/07/2032
25/07/2032 304,95308774 404,43544811 0,63399139 405,06943950 0,00000000 0,00000000 405,06943950 25/07/2032
26/07/2032 304,95308774 404,43544811 0,69744529 405,13289340 0,00000000 0,00000000 405,13289340 26/07/2032
27/07/2032 304,95308774 404,43544811 0,76090889 405,19635700 0,00000000 0,00000000 405,19635700 27/07/2032
28/07/2032 304,95308774 404,43544811 0,82438261 405,25983072 0,00000000 0,00000000 405,25983072 28/07/2032
29/07/2032 304,95308774 404,43544811 0,88786603 405,32331414 0,00000000 0,00000000 405,32331414 29/07/2032
30/07/2032 304,95308774 404,43544811 0,95135957 405,38680768 0,00000000 0,00000000 405,38680768 30/07/2032
31/07/2032 304,95308774 404,43544811 1,01486321 405,45031132 0,00000000 0,00000000 405,45031132 31/07/2032
01/08/2032 304,95308774 404,43544811 1,07837656 405,51382467 0,00000000 0,00000000 405,51382467 01/08/2032
02/08/2032 304,95308774 404,43544811 1,14190003 405,57734814 0,00000000 0,00000000 405,57734814 02/08/2032
03/08/2032 304,95308774 404,43544811 1,20543319 405,64088130 0,00000000 0,00000000 405,64088130 03/08/2032
04/08/2032 304,95308774 404,43544811 1,26897647 405,70442458 0,00000000 0,00000000 405,70442458 04/08/2032
05/08/2032 304,95308774 404,43544811 1,33252987 405,76797798 0,00000000 0,00000000 405,76797798 05/08/2032
06/08/2032 304,95308774 404,43544811 1,39609296 405,83154107 0,00000000 0,00000000 405,83154107 06/08/2032
07/08/2032 304,95308774 404,43544811 1,45966617 405,89511428 0,00000000 0,00000000 405,89511428 07/08/2032
08/08/2032 304,95308774 404,43544811 1,52324908 405,95869719 0,00000000 0,00000000 405,95869719 08/08/2032
09/08/2032 304,95308774 404,43544811 1,58684211 406,02229022 0,00000000 0,00000000 406,02229022 09/08/2032
10/08/2032 304,95308774 404,43544811 1,65044525 406,08589336 0,00000000 0,00000000 406,08589336 10/08/2032
11/08/2032 304,95308774 404,43544811 1,71405849 406,14950660 0,00000000 0,00000000 406,14950660 11/08/2032
12/08/2032 304,95308774 404,43544811 1,77768145 406,21312956 0,00000000 0,00000000 406,21312956 12/08/2032
13/08/2032 304,95308774 404,43544811 1,84131411 406,27676222 0,00000000 0,00000000 406,27676222 13/08/2032
14/08/2032 304,95308774 404,43544811 1,90495728 406,34040539 0,00000000 0,00000000 406,34040539 14/08/2032
15/08/2032 304,95308774 404,43544811 1,96861016 406,40405827 1,96861016 8,76613833 395,66930978 15/08/2032
16/08/2032 298,34322957 395,66930978 0,06198120 395,73129098 0,00000000 0,00000000 395,73129098 16/08/2032
17/08/2032 298,34322957 395,66930978 0,12397229 395,79328207 0,00000000 0,00000000 395,79328207 17/08/2032
18/08/2032 298,34322957 395,66930978 0,18597288 395,85528266 0,00000000 0,00000000 395,85528266 18/08/2032
19/08/2032 298,34322957 395,66930978 0,24798336 395,91729314 0,00000000 0,00000000 395,91729314 19/08/2032
20/08/2032 298,34322957 395,66930978 0,31000334 395,97931312 0,00000000 0,00000000 395,97931312 20/08/2032
21/08/2032 298,34322957 395,66930978 0,37203321 396,04134299 0,00000000 0,00000000 396,04134299 21/08/2032
22/08/2032 298,34322957 395,66930978 0,43407257 396,10338235 0,00000000 0,00000000 396,10338235 22/08/2032
23/08/2032 298,34322957 395,66930978 0,49612183 396,16543161 0,00000000 0,00000000 396,16543161 23/08/2032
24/08/2032 298,34322957 395,66930978 0,55818098 396,22749076 0,00000000 0,00000000 396,22749076 24/08/2032
25/08/2032 298,34322957 395,66930978 0,62024962 396,28955940 0,00000000 0,00000000 396,28955940 25/08/2032
26/08/2032 298,34322957 395,66930978 0,68232816 396,35163794 0,00000000 0,00000000 396,35163794 26/08/2032
27/08/2032 298,34322957 395,66930978 0,74441619 396,41372597 0,00000000 0,00000000 396,41372597 27/08/2032
28/08/2032 298,34322957 395,66930978 0,80651412 396,47582390 0,00000000 0,00000000 396,47582390 28/08/2032
29/08/2032 298,34322957 395,66930978 0,86862154 396,53793132 0,00000000 0,00000000 396,53793132 29/08/2032
30/08/2032 298,34322957 395,66930978 0,93073885 396,60004863 0,00000000 0,00000000 396,60004863 30/08/2032
31/08/2032 298,34322957 395,66930978 0,99286605 396,66217583 0,00000000 0,00000000 396,66217583 31/08/2032
01/09/2032 298,34322957 395,66930978 1,05500275 396,72431253 0,00000000 0,00000000 396,72431253 01/09/2032
02/09/2032 298,34322957 395,66930978 1,11714934 396,78645912 0,00000000 0,00000000 396,78645912 02/09/2032
03/09/2032 298,34322957 395,66930978 1,17930543 396,84861521 0,00000000 0,00000000 396,84861521 03/09/2032
04/09/2032 298,34322957 395,66930978 1,24147141 396,91078119 0,00000000 0,00000000 396,91078119 04/09/2032
05/09/2032 298,34322957 395,66930978 1,30364728 396,97295706 0,00000000 0,00000000 396,97295706 05/09/2032
06/09/2032 298,34322957 395,66930978 1,36583265 397,03514243 0,00000000 0,00000000 397,03514243 06/09/2032
07/09/2032 298,34322957 395,66930978 1,42802791 397,09733769 0,00000000 0,00000000 397,09733769 07/09/2032
08/09/2032 298,34322957 395,66930978 1,49023266 397,15954244 0,00000000 0,00000000 397,15954244 08/09/2032
09/09/2032 298,34322957 395,66930978 1,55244731 397,22175709 0,00000000 0,00000000 397,22175709 09/09/2032
10/09/2032 298,34322957 395,66930978 1,61467185 397,28398163 0,00000000 0,00000000 397,28398163 10/09/2032
11/09/2032 298,34322957 395,66930978 1,67690628 397,34621606 0,00000000 0,00000000 397,34621606 11/09/2032
12/09/2032 298,34322957 395,66930978 1,73915020 397,40845998 0,00000000 0,00000000 397,40845998 12/09/2032
13/09/2032 298,34322957 395,66930978 1,80140362 397,47071340 0,00000000 0,00000000 397,47071340 13/09/2032
14/09/2032 298,34322957 395,66930978 1,86366733 397,53297711 0,00000000 0,00000000 397,53297711 14/09/2032
15/09/2032 298,34322957 395,66930978 1,92594054 397,59525032 1,92594054 8,80878584 386,86052394 15/09/2032
16/09/2032 291,70121426 386,86052394 0,06262149 386,92314543 0,00000000 0,00000000 386,92314543 16/09/2032
17/09/2032 291,70121426 386,86052394 0,12525344 386,98577738 0,00000000 0,00000000 386,98577738 17/09/2032
18/09/2032 291,70121426 386,86052394 0,18789506 387,04841900 0,00000000 0,00000000 387,04841900 18/09/2032
19/09/2032 291,70121426 386,86052394 0,25054712 387,11107106 0,00000000 0,00000000 387,11107106 19/09/2032
20/09/2032 291,70121426 386,86052394 0,31320924 387,17373318 0,00000000 0,00000000 387,17373318 20/09/2032
21/09/2032 291,70121426 386,86052394 0,37588142 387,23640536 0,00000000 0,00000000 387,23640536 21/09/2032
22/09/2032 291,70121426 386,86052394 0,43856404 387,29908798 0,00000000 0,00000000 387,29908798 22/09/2032
23/09/2032 291,70121426 386,86052394 0,50125634 387,36178028 0,00000000 0,00000000 387,36178028 23/09/2032
24/09/2032 291,70121426 386,86052394 0,56395908 387,42448302 0,00000000 0,00000000 387,42448302 24/09/2032
25/09/2032 291,70121426 386,86052394 0,62667188 387,48719582 0,00000000 0,00000000 387,48719582 25/09/2032
26/09/2032 291,70121426 386,86052394 0,68939512 387,54991906 0,00000000 0,00000000 387,54991906 26/09/2032
27/09/2032 291,70121426 386,86052394 0,75212804 387,61265198 0,00000000 0,00000000 387,61265198 27/09/2032
28/09/2032 291,70121426 386,86052394 0,81487140 387,67539534 0,00000000 0,00000000 387,67539534 28/09/2032
29/09/2032 291,70121426 386,86052394 0,87762482 387,73814876 0,00000000 0,00000000 387,73814876 29/09/2032
30/09/2032 291,70121426 386,86052394 0,94038868 387,80091262 0,00000000 0,00000000 387,80091262 30/09/2032
01/10/2032 291,70121426 386,86052394 1,00316222 387,86368616 0,00000000 0,00000000 387,86368616 01/10/2032
02/10/2032 291,70121426 386,86052394 1,06594620 387,92647014 0,00000000 0,00000000 387,92647014 02/10/2032
03/10/2032 291,70121426 386,86052394 1,12874062 387,98926456 0,00000000 0,00000000 387,98926456 03/10/2032
04/10/2032 291,70121426 386,86052394 1,19154472 388,05206866 0,00000000 0,00000000 388,05206866 04/10/2032
05/10/2032 291,70121426 386,86052394 1,25435927 388,11488321 0,00000000 0,00000000 388,11488321 05/10/2032
06/10/2032 291,70121426 386,86052394 1,31718387 388,17770781 0,00000000 0,00000000 388,17770781 06/10/2032
07/10/2032 291,70121426 386,86052394 1,38001853 388,24054247 0,00000000 0,00000000 388,24054247 07/10/2032
08/10/2032 291,70121426 386,86052394 1,44286363 388,30338757 0,00000000 0,00000000 388,30338757 08/10/2032
09/10/2032 291,70121426 386,86052394 1,50571880 388,36624274 0,00000000 0,00000000 388,36624274 09/10/2032
10/10/2032 291,70121426 386,86052394 1,56858402 388,42910796 0,00000000 0,00000000 388,42910796 10/10/2032
11/10/2032 291,70121426 386,86052394 1,63145930 388,49198324 0,00000000 0,00000000 388,49198324 11/10/2032
12/10/2032 291,70121426 386,86052394 1,69434502 388,55486896 0,00000000 0,00000000 388,55486896 12/10/2032
13/10/2032 291,70121426 386,86052394 1,75724081 388,61776475 0,00000000 0,00000000 388,61776475 13/10/2032
14/10/2032 291,70121426 386,86052394 1,82014704 388,68067098 0,00000000 0,00000000 388,68067098 14/10/2032
15/10/2032 291,70121426 386,86052394 1,88306333 388,74358727 1,88306333 8,85136878 378,00915516 15/10/2032
16/10/2032 285,02709048 378,00915516 0,05921475 378,06836991 0,00000000 0,00000000 378,06836991 16/10/2032
17/10/2032 285,02709048 378,00915516 0,11843896 378,12759412 0,00000000 0,00000000 378,12759412 17/10/2032
18/10/2032 285,02709048 378,00915516 0,17767224 378,18682740 0,00000000 0,00000000 378,18682740 18/10/2032
19/10/2032 285,02709048 378,00915516 0,23691496 378,24607012 0,00000000 0,00000000 378,24607012 19/10/2032
20/10/2032 285,02709048 378,00915516 0,29616677 378,30532193 0,00000000 0,00000000 378,30532193 20/10/2032
21/10/2032 285,02709048 378,00915516 0,35542802 378,36458318 0,00000000 0,00000000 378,36458318 21/10/2032
22/10/2032 285,02709048 378,00915516 0,41469834 378,42385350 0,00000000 0,00000000 378,42385350 22/10/2032
23/10/2032 285,02709048 378,00915516 0,47397811 378,48313327 0,00000000 0,00000000 378,48313327 23/10/2032
24/10/2032 285,02709048 378,00915516 0,53326734 378,54242250 0,00000000 0,00000000 378,54242250 24/10/2032
25/10/2032 285,02709048 378,00915516 0,59256563 378,60172079 0,00000000 0,00000000 378,60172079 25/10/2032
26/10/2032 285,02709048 378,00915516 0,65187338 378,66102854 0,00000000 0,00000000 378,66102854 26/10/2032
27/10/2032 285,02709048 378,00915516 0,71119020 378,72034536 0,00000000 0,00000000 378,72034536 27/10/2032
28/10/2032 285,02709048 378,00915516 0,77051647 378,77967163 0,00000000 0,00000000 378,77967163 28/10/2032
29/10/2032 285,02709048 378,00915516 0,82985181 378,83900697 0,00000000 0,00000000 378,83900697 29/10/2032
30/10/2032 285,02709048 378,00915516 0,88919660 378,89835176 0,00000000 0,00000000 378,89835176 30/10/2032
31/10/2032 285,02709048 378,00915516 0,94855084 378,95770600 0,00000000 0,00000000 378,95770600 31/10/2032
01/11/2032 285,02709048 378,00915516 1,00791416 379,01706932 0,00000000 0,00000000 379,01706932 01/11/2032
02/11/2032 285,02709048 378,00915516 1,06728692 379,07644208 0,00000000 0,00000000 379,07644208 02/11/2032
03/11/2032 285,02709048 378,00915516 1,12666876 379,13582392 0,00000000 0,00000000 379,13582392 03/11/2032
04/11/2032 285,02709048 378,00915516 1,18606004 379,19521520 0,00000000 0,00000000 379,19521520 04/11/2032
05/11/2032 285,02709048 378,00915516 1,24546078 379,25461594 0,00000000 0,00000000 379,25461594 05/11/2032
06/11/2032 285,02709048 378,00915516 1,30487059 379,31402575 0,00000000 0,00000000 379,31402575 06/11/2032
07/11/2032 285,02709048 378,00915516 1,36428985 379,37344501 0,00000000 0,00000000 379,37344501 07/11/2032
08/11/2032 285,02709048 378,00915516 1,42371818 379,43287334 0,00000000 0,00000000 379,43287334 08/11/2032
09/11/2032 285,02709048 378,00915516 1,48315596 379,49231112 0,00000000 0,00000000 379,49231112 09/11/2032
10/11/2032 285,02709048 378,00915516 1,54260319 379,55175835 0,00000000 0,00000000 379,55175835 10/11/2032
11/11/2032 285,02709048 378,00915516 1,60205987 379,61121503 0,00000000 0,00000000 379,61121503 11/11/2032
12/11/2032 285,02709048 378,00915516 1,66152563 379,67068079 0,00000000 0,00000000 379,67068079 12/11/2032
13/11/2032 285,02709048 378,00915516 1,72100045 379,73015561 0,00000000 0,00000000 379,73015561 13/11/2032
14/11/2032 285,02709048 378,00915516 1,78048511 379,78964027 0,00000000 0,00000000 379,78964027 14/11/2032
15/11/2032 285,02709048 378,00915516 1,83997884 379,84913400 1,83997884 8,89455542 369,11459974 15/11/2032
16/11/2032 278,32040305 369,11459974 0,05974894 369,17434868 0,00000000 0,00000000 369,17434868 16/11/2032
17/11/2032 278,32040305 369,11459974 0,11950786 369,23410760 0,00000000 0,00000000 369,23410760 17/11/2032
18/11/2032 278,32040305 369,11459974 0,17927600 369,29387574 0,00000000 0,00000000 369,29387574 18/11/2032
19/11/2032 278,32040305 369,11459974 0,23905411 369,35365385 0,00000000 0,00000000 369,35365385 19/11/2032
20/11/2032 278,32040305 369,11459974 0,29884182 369,41344156 0,00000000 0,00000000 369,41344156 20/11/2032
21/11/2032 278,32040305 369,11459974 0,35863912 369,47323886 0,00000000 0,00000000 369,47323886 21/11/2032
22/11/2032 278,32040305 369,11459974 0,41844639 369,53304613 0,00000000 0,00000000 369,53304613 22/11/2032
23/11/2032 278,32040305 369,11459974 0,47826289 369,59286263 0,00000000 0,00000000 369,59286263 23/11/2032
24/11/2032 278,32040305 369,11459974 0,53808935 369,65268909 0,00000000 0,00000000 369,65268909 24/11/2032
25/11/2032 278,32040305 369,11459974 0,59792541 369,71252515 0,00000000 0,00000000 369,71252515 25/11/2032
26/11/2032 278,32040305 369,11459974 0,65777144 369,77237118 0,00000000 0,00000000 369,77237118 26/11/2032
27/11/2032 278,32040305 369,11459974 0,71762669 369,83222643 0,00000000 0,00000000 369,83222643 27/11/2032
28/11/2032 278,32040305 369,11459974 0,77749191 369,89209165 0,00000000 0,00000000 369,89209165 28/11/2032
29/11/2032 278,32040305 369,11459974 0,83736673 369,95196647 0,00000000 0,00000000 369,95196647 29/11/2032
30/11/2032 278,32040305 369,11459974 0,89725152 370,01185126 0,00000000 0,00000000 370,01185126 30/11/2032
01/12/2032 278,32040305 369,11459974 0,95714553 370,07174527 0,00000000 0,00000000 370,07174527 01/12/2032
02/12/2032 278,32040305 369,11459974 1,01704950 370,13164924 0,00000000 0,00000000 370,13164924 02/12/2032
03/12/2032 278,32040305 369,11459974 1,07696345 370,19156319 0,00000000 0,00000000 370,19156319 03/12/2032
04/12/2032 278,32040305 369,11459974 1,13688662 370,25148636 0,00000000 0,00000000 370,25148636 04/12/2032
05/12/2032 278,32040305 369,11459974 1,19681976 370,31141950 0,00000000 0,00000000 370,31141950 05/12/2032
06/12/2032 278,32040305 369,11459974 1,25676249 370,37136223 0,00000000 0,00000000 370,37136223 06/12/2032
07/12/2032 278,32040305 369,11459974 1,31671482 370,43131456 0,00000000 0,00000000 370,43131456 07/12/2032
08/12/2032 278,32040305 369,11459974 1,37667712 370,49127686 0,00000000 0,00000000 370,49127686 08/12/2032
09/12/2032 278,32040305 369,11459974 1,43664902 370,55124876 0,00000000 0,00000000 370,55124876 09/12/2032
10/12/2032 278,32040305 369,11459974 1,49663051 370,61123025 0,00000000 0,00000000 370,61123025 10/12/2032
11/12/2032 278,32040305 369,11459974 1,55662160 370,67122134 0,00000000 0,00000000 370,67122134 11/12/2032
12/12/2032 278,32040305 369,11459974 1,61662265 370,73122239 0,00000000 0,00000000 370,73122239 12/12/2032
13/12/2032 278,32040305 369,11459974 1,67663330 370,79123304 0,00000000 0,00000000 370,79123304 13/12/2032
14/12/2032 278,32040305 369,11459974 1,73665392 370,85125366 0,00000000 0,00000000 370,85125366 14/12/2032
15/12/2032 278,32040305 369,11459974 1,79668413 370,91128387 1,79668413 8,93774091 360,17685883 15/12/2032
16/12/2032 271,58115282 360,17685883 0,05642134 360,23328017 0,00000000 0,00000000 360,23328017 16/12/2032
17/12/2032 271,58115282 360,17685883 0,11285169 360,28971052 0,00000000 0,00000000 360,28971052 17/12/2032
18/12/2032 271,58115282 360,17685883 0,16929068 360,34614951 0,00000000 0,00000000 360,34614951 18/12/2032
19/12/2032 271,58115282 360,17685883 0,22573868 360,40259751 0,00000000 0,00000000 360,40259751 19/12/2032
20/12/2032 271,58115282 360,17685883 0,28219532 360,45905415 0,00000000 0,00000000 360,45905415 20/12/2032
21/12/2032 271,58115282 360,17685883 0,33866097 360,51551980 0,00000000 0,00000000 360,51551980 21/12/2032
22/12/2032 271,58115282 360,17685883 0,39513526 360,57199409 0,00000000 0,00000000 360,57199409 22/12/2032
23/12/2032 271,58115282 360,17685883 0,45161855 360,62847738 0,00000000 0,00000000 360,62847738 23/12/2032
24/12/2032 271,58115282 360,17685883 0,50811085 360,68496968 0,00000000 0,00000000 360,68496968 24/12/2032
25/12/2032 271,58115282 360,17685883 0,56461180 360,74147063 0,00000000 0,00000000 360,74147063 25/12/2032
26/12/2032 271,58115282 360,17685883 0,62112175 360,79798058 0,00000000 0,00000000 360,79798058 26/12/2032
27/12/2032 271,58115282 360,17685883 0,67764034 360,85449917 0,00000000 0,00000000 360,85449917 27/12/2032
28/12/2032 271,58115282 360,17685883 0,73416794 360,91102677 0,00000000 0,00000000 360,91102677 28/12/2032
29/12/2032 271,58115282 360,17685883 0,79070418 360,96756301 0,00000000 0,00000000 360,96756301 29/12/2032
30/12/2032 271,58115282 360,17685883 0,84724942 361,02410825 0,00000000 0,00000000 361,02410825 30/12/2032
31/12/2032 271,58115282 360,17685883 0,90380367 361,08066250 0,00000000 0,00000000 361,08066250 31/12/2032
01/01/2033 271,58115282 360,17685883 0,96036657 361,13722540 0,00000000 0,00000000 361,13722540 01/01/2033
02/01/2033 271,58115282 360,17685883 1,01693847 361,19379730 0,00000000 0,00000000 361,19379730 02/01/2033
03/01/2033 271,58115282 360,17685883 1,07351901 361,25037784 0,00000000 0,00000000 361,25037784 03/01/2033
04/01/2033 271,58115282 360,17685883 1,13010856 361,30696739 0,00000000 0,00000000 361,30696739 04/01/2033
05/01/2033 271,58115282 360,17685883 1,18670711 361,36356594 0,00000000 0,00000000 361,36356594 05/01/2033
06/01/2033 271,58115282 360,17685883 1,24331430 361,42017313 0,00000000 0,00000000 361,42017313 06/01/2033
07/01/2033 271,58115282 360,17685883 1,29993050 361,47678933 0,00000000 0,00000000 361,47678933 07/01/2033
08/01/2033 271,58115282 360,17685883 1,35655535 361,53341418 0,00000000 0,00000000 361,53341418 08/01/2033
09/01/2033 271,58115282 360,17685883 1,41318920 361,59004803 0,00000000 0,00000000 361,59004803 09/01/2033
10/01/2033 271,58115282 360,17685883 1,46983205 361,64669088 0,00000000 0,00000000 361,64669088 10/01/2033
11/01/2033 271,58115282 360,17685883 1,52648391 361,70334274 0,00000000 0,00000000 361,70334274 11/01/2033
12/01/2033 271,58115282 360,17685883 1,58314441 361,76000324 0,00000000 0,00000000 361,76000324 12/01/2033
13/01/2033 271,58115282 360,17685883 1,63981356 361,81667239 0,00000000 0,00000000 361,81667239 13/01/2033
14/01/2033 271,58115282 360,17685883 1,69649207 361,87335090 0,00000000 0,00000000 361,87335090 14/01/2033
15/01/2033 271,58115282 360,17685883 1,75317922 361,93003805 1,75317922 8,30639871 351,87046012 15/01/2033
16/01/2033 265,31794828 351,87046012 0,05512015 351,92558027 0,00000000 0,00000000 351,92558027 16/01/2033
17/01/2033 265,31794828 351,87046012 0,11024910 351,98070922 0,00000000 0,00000000 351,98070922 17/01/2033
18/01/2033 265,31794828 351,87046012 0,16538650 352,03584662 0,00000000 0,00000000 352,03584662 18/01/2033
19/01/2033 265,31794828 351,87046012 0,22053269 352,09099281 0,00000000 0,00000000 352,09099281 19/01/2033
20/01/2033 265,31794828 351,87046012 0,27568733 352,14614745 0,00000000 0,00000000 352,14614745 20/01/2033
21/01/2033 265,31794828 351,87046012 0,33085077 352,20131089 0,00000000 0,00000000 352,20131089 21/01/2033
22/01/2033 265,31794828 351,87046012 0,38602265 352,25648277 0,00000000 0,00000000 352,25648277 22/01/2033
23/01/2033 265,31794828 351,87046012 0,44120333 352,31166345 0,00000000 0,00000000 352,31166345 23/01/2033
24/01/2033 265,31794828 351,87046012 0,49639280 352,36685292 0,00000000 0,00000000 352,36685292 24/01/2033
25/01/2033 265,31794828 351,87046012 0,55159072 352,42205084 0,00000000 0,00000000 352,42205084 25/01/2033
26/01/2033 265,31794828 351,87046012 0,60679744 352,47725756 0,00000000 0,00000000 352,47725756 26/01/2033
27/01/2033 265,31794828 351,87046012 0,66201260 352,53247272 0,00000000 0,00000000 352,53247272 27/01/2033
28/01/2033 265,31794828 351,87046012 0,71723655 352,58769667 0,00000000 0,00000000 352,58769667 28/01/2033
29/01/2033 265,31794828 351,87046012 0,77246896 352,64292908 0,00000000 0,00000000 352,64292908 29/01/2033
30/01/2033 265,31794828 351,87046012 0,82771016 352,69817028 0,00000000 0,00000000 352,69817028 30/01/2033
31/01/2033 265,31794828 351,87046012 0,88296015 352,75342027 0,00000000 0,00000000 352,75342027 31/01/2033
01/02/2033 265,31794828 351,87046012 0,93821859 352,80867871 0,00000000 0,00000000 352,80867871 01/02/2033
02/02/2033 265,31794828 351,87046012 0,99348583 352,86394595 0,00000000 0,00000000 352,86394595 02/02/2033
03/02/2033 265,31794828 351,87046012 1,04876151 352,91922163 0,00000000 0,00000000 352,91922163 03/02/2033
04/02/2033 265,31794828 351,87046012 1,10404599 352,97450611 0,00000000 0,00000000 352,97450611 04/02/2033
05/02/2033 265,31794828 351,87046012 1,15933927 353,02979939 0,00000000 0,00000000 353,02979939 05/02/2033
06/02/2033 265,31794828 351,87046012 1,21464099 353,08510111 0,00000000 0,00000000 353,08510111 06/02/2033
07/02/2033 265,31794828 351,87046012 1,26995151 353,14041163 0,00000000 0,00000000 353,14041163 07/02/2033
08/02/2033 265,31794828 351,87046012 1,32527047 353,19573059 0,00000000 0,00000000 353,19573059 08/02/2033
09/02/2033 265,31794828 351,87046012 1,38059823 353,25105835 0,00000000 0,00000000 353,25105835 09/02/2033
10/02/2033 265,31794828 351,87046012 1,43593478 353,30639490 0,00000000 0,00000000 353,30639490 10/02/2033
11/02/2033 265,31794828 351,87046012 1,49128014 353,36174026 0,00000000 0,00000000 353,36174026 11/02/2033
12/02/2033 265,31794828 351,87046012 1,54663394 353,41709406 0,00000000 0,00000000 353,41709406 12/02/2033
13/02/2033 265,31794828 351,87046012 1,60199618 353,47245630 0,00000000 0,00000000 353,47245630 13/02/2033
14/02/2033 265,31794828 351,87046012 1,65736757 353,52782769 0,00000000 0,00000000 353,52782769 14/02/2033
15/02/2033 265,31794828 351,87046012 1,71274741 353,58320753 1,71274741 9,02195859 342,84850153 15/02/2033
16/02/2033 258,51519609 342,84850153 0,05946158 342,90796311 0,00000000 0,00000000 342,90796311 16/02/2033
17/02/2033 258,51519609 342,84850153 0,11893380 342,96743533 0,00000000 0,00000000 342,96743533 17/02/2033
18/02/2033 258,51519609 342,84850153 0,17841596 343,02691749 0,00000000 0,00000000 343,02691749 18/02/2033
19/02/2033 258,51519609 342,84850153 0,23790874 343,08641027 0,00000000 0,00000000 343,08641027 19/02/2033
20/02/2033 258,51519609 342,84850153 0,29741181 343,14591334 0,00000000 0,00000000 343,14591334 20/02/2033
21/02/2033 258,51519609 342,84850153 0,35692517 343,20542670 0,00000000 0,00000000 343,20542670 21/02/2033
22/02/2033 258,51519609 342,84850153 0,41644881 343,26495034 0,00000000 0,00000000 343,26495034 22/02/2033
23/02/2033 258,51519609 342,84850153 0,47598274 343,32448427 0,00000000 0,00000000 343,32448427 23/02/2033
24/02/2033 258,51519609 342,84850153 0,53552695 343,38402848 0,00000000 0,00000000 343,38402848 24/02/2033
25/02/2033 258,51519609 342,84850153 0,59508145 343,44358298 0,00000000 0,00000000 343,44358298 25/02/2033
26/02/2033 258,51519609 342,84850153 0,65464658 343,50314811 0,00000000 0,00000000 343,50314811 26/02/2033
27/02/2033 258,51519609 342,84850153 0,71422165 343,56272318 0,00000000 0,00000000 343,56272318 27/02/2033
28/02/2033 258,51519609 342,84850153 0,77380735 343,62230888 0,00000000 0,00000000 343,62230888 28/02/2033
01/03/2033 258,51519609 342,84850153 0,83340333 343,68190486 0,00000000 0,00000000 343,68190486 01/03/2033
02/03/2033 258,51519609 342,84850153 0,89300960 343,74151113 0,00000000 0,00000000 343,74151113 02/03/2033
03/03/2033 258,51519609 342,84850153 0,95262616 343,80112769 0,00000000 0,00000000 343,80112769 03/03/2033
04/03/2033 258,51519609 342,84850153 1,01225300 343,86075453 0,00000000 0,00000000 343,86075453 04/03/2033
05/03/2033 258,51519609 342,84850153 1,07189046 343,92039199 0,00000000 0,00000000 343,92039199 05/03/2033
06/03/2033 258,51519609 342,84850153 1,13153788 343,98003941 0,00000000 0,00000000 343,98003941 06/03/2033
07/03/2033 258,51519609 342,84850153 1,19119591 344,03969744 0,00000000 0,00000000 344,03969744 07/03/2033
08/03/2033 258,51519609 342,84850153 1,25086424 344,09936577 0,00000000 0,00000000 344,09936577 08/03/2033
09/03/2033 258,51519609 342,84850153 1,31054285 344,15904438 0,00000000 0,00000000 344,15904438 09/03/2033
10/03/2033 258,51519609 342,84850153 1,37023209 344,21873362 0,00000000 0,00000000 344,21873362 10/03/2033
11/03/2033 258,51519609 342,84850153 1,42993127 344,27843280 0,00000000 0,00000000 344,27843280 11/03/2033
12/03/2033 258,51519609 342,84850153 1,48964108 344,33814261 0,00000000 0,00000000 344,33814261 12/03/2033
13/03/2033 258,51519609 342,84850153 1,54936117 344,39786270 0,00000000 0,00000000 344,39786270 13/03/2033
14/03/2033 258,51519609 342,84850153 1,60909155 344,45759308 0,00000000 0,00000000 344,45759308 14/03/2033
15/03/2033 258,51519609 342,84850153 1,66883256 344,51733409 1,66883256 9,06594292 333,78255861 15/03/2033
16/03/2033 251,67927876 333,78255861 0,05228670 333,83484531 0,00000000 0,00000000 333,83484531 16/03/2033
17/03/2033 251,67927876 333,78255861 0,10458175 333,88714036 0,00000000 0,00000000 333,88714036 17/03/2033
18/03/2033 251,67927876 333,78255861 0,15688481 333,93944342 0,00000000 0,00000000 333,93944342 18/03/2033
19/03/2033 251,67927876 333,78255861 0,20919621 333,99175482 0,00000000 0,00000000 333,99175482 19/03/2033
20/03/2033 251,67927876 333,78255861 0,26151563 334,04407424 0,00000000 0,00000000 334,04407424 20/03/2033
21/03/2033 251,67927876 333,78255861 0,31384338 334,09640199 0,00000000 0,00000000 334,09640199 21/03/2033
22/03/2033 251,67927876 333,78255861 0,36617915 334,14873776 0,00000000 0,00000000 334,14873776 22/03/2033
23/03/2033 251,67927876 333,78255861 0,41852327 334,20108188 0,00000000 0,00000000 334,20108188 23/03/2033
24/03/2033 251,67927876 333,78255861 0,47087573 334,25343434 0,00000000 0,00000000 334,25343434 24/03/2033
25/03/2033 251,67927876 333,78255861 0,52323620 334,30579481 0,00000000 0,00000000 334,30579481 25/03/2033
26/03/2033 251,67927876 333,78255861 0,57560501 334,35816362 0,00000000 0,00000000 334,35816362 26/03/2033
27/03/2033 251,67927876 333,78255861 0,62798184 334,41054045 0,00000000 0,00000000 334,41054045 27/03/2033
28/03/2033 251,67927876 333,78255861 0,68036701 334,46292562 0,00000000 0,00000000 334,46292562 28/03/2033
29/03/2033 251,67927876 333,78255861 0,73276019 334,51531880 0,00000000 0,00000000 334,51531880 29/03/2033
30/03/2033 251,67927876 333,78255861 0,78516171 334,56772032 0,00000000 0,00000000 334,56772032 30/03/2033
31/03/2033 251,67927876 333,78255861 0,83757158 334,62013019 0,00000000 0,00000000 334,62013019 31/03/2033
01/04/2033 251,67927876 333,78255861 0,88998946 334,67254807 0,00000000 0,00000000 334,67254807 01/04/2033
02/04/2033 251,67927876 333,78255861 0,94241569 334,72497430 0,00000000 0,00000000 334,72497430 02/04/2033
03/04/2033 251,67927876 333,78255861 0,99484993 334,77740854 0,00000000 0,00000000 334,77740854 03/04/2033
04/04/2033 251,67927876 333,78255861 1,04729251 334,82985112 0,00000000 0,00000000 334,82985112 04/04/2033
05/04/2033 251,67927876 333,78255861 1,09974343 334,88230204 0,00000000 0,00000000 334,88230204 05/04/2033
06/04/2033 251,67927876 333,78255861 1,15220237 334,93476098 0,00000000 0,00000000 334,93476098 06/04/2033
07/04/2033 251,67927876 333,78255861 1,20466965 334,98722826 0,00000000 0,00000000 334,98722826 07/04/2033
08/04/2033 251,67927876 333,78255861 1,25714494 335,03970355 0,00000000 0,00000000 335,03970355 08/04/2033
09/04/2033 251,67927876 333,78255861 1,30962857 335,09218718 0,00000000 0,00000000 335,09218718 09/04/2033
10/04/2033 251,67927876 333,78255861 1,36212055 335,14467916 0,00000000 0,00000000 335,14467916 10/04/2033
11/04/2033 251,67927876 333,78255861 1,41462088 335,19717949 0,00000000 0,00000000 335,19717949 11/04/2033
12/04/2033 251,67927876 333,78255861 1,46712922 335,24968783 0,00000000 0,00000000 335,24968783 12/04/2033
13/04/2033 251,67927876 333,78255861 1,51964556 335,30220417 0,00000000 0,00000000 335,30220417 13/04/2033
14/04/2033 251,67927876 333,78255861 1,57217059 335,35472920 0,00000000 0,00000000 335,35472920 14/04/2033
15/04/2033 251,67927876 333,78255861 1,62470362 335,40726223 1,62470362 9,10992737 324,67263124 15/04/2033
16/04/2033 244,81019621 324,67263124 0,05255508 324,72518632 0,00000000 0,00000000 324,72518632 16/04/2033
17/04/2033 244,81019621 324,67263124 0,10511893 324,77775017 0,00000000 0,00000000 324,77775017 17/04/2033
18/04/2033 244,81019621 324,67263124 0,15769089 324,83032213 0,00000000 0,00000000 324,83032213 18/04/2033
19/04/2033 244,81019621 324,67263124 0,21027163 324,88290287 0,00000000 0,00000000 324,88290287 19/04/2033
20/04/2033 244,81019621 324,67263124 0,26286080 324,93549204 0,00000000 0,00000000 324,93549204 20/04/2033
21/04/2033 244,81019621 324,67263124 0,31545842 324,98808966 0,00000000 0,00000000 324,98808966 21/04/2033
22/04/2033 244,81019621 324,67263124 0,36806480 325,04069604 0,00000000 0,00000000 325,04069604 22/04/2033
23/04/2033 244,81019621 324,67263124 0,42067930 325,09331054 0,00000000 0,00000000 325,09331054 23/04/2033
24/04/2033 244,81019621 324,67263124 0,47330256 325,14593380 0,00000000 0,00000000 325,14593380 24/04/2033
25/04/2033 244,81019621 324,67263124 0,52593427 325,19856551 0,00000000 0,00000000 325,19856551 25/04/2033
26/04/2033 244,81019621 324,67263124 0,57857474 325,25120598 0,00000000 0,00000000 325,25120598 26/04/2033
27/04/2033 244,81019621 324,67263124 0,63122333 325,30385457 0,00000000 0,00000000 325,30385457 27/04/2033
28/04/2033 244,81019621 324,67263124 0,68388069 325,35651193 0,00000000 0,00000000 325,35651193 28/04/2033
29/04/2033 244,81019621 324,67263124 0,73654648 325,40917772 0,00000000 0,00000000 325,40917772 29/04/2033
30/04/2033 244,81019621 324,67263124 0,78922105 325,46185229 0,00000000 0,00000000 325,46185229 30/04/2033
01/05/2033 244,81019621 324,67263124 0,84190372 325,51453496 0,00000000 0,00000000 325,51453496 01/05/2033
02/05/2033 244,81019621 324,67263124 0,89459517 325,56722641 0,00000000 0,00000000 325,56722641 02/05/2033
03/05/2033 244,81019621 324,67263124 0,94729538 325,61992662 0,00000000 0,00000000 325,61992662 03/05/2033
04/05/2033 244,81019621 324,67263124 1,00000371 325,67263495 0,00000000 0,00000000 325,67263495 04/05/2033
05/05/2033 244,81019621 324,67263124 1,05272081 325,72535205 0,00000000 0,00000000 325,72535205 05/05/2033
06/05/2033 244,81019621 324,67263124 1,10544634 325,77807758 0,00000000 0,00000000 325,77807758 06/05/2033
07/05/2033 244,81019621 324,67263124 1,15818032 325,83081156 0,00000000 0,00000000 325,83081156 07/05/2033
08/05/2033 244,81019621 324,67263124 1,21092307 325,88355431 0,00000000 0,00000000 325,88355431 08/05/2033
09/05/2033 244,81019621 324,67263124 1,26367425 325,93630549 0,00000000 0,00000000 325,93630549 09/05/2033
10/05/2033 244,81019621 324,67263124 1,31643388 325,98906512 0,00000000 0,00000000 325,98906512 10/05/2033
11/05/2033 244,81019621 324,67263124 1,36920195 326,04183319 0,00000000 0,00000000 326,04183319 11/05/2033
12/05/2033 244,81019621 324,67263124 1,42197878 326,09461002 0,00000000 0,00000000 326,09461002 12/05/2033
13/05/2033 244,81019621 324,67263124 1,47476406 326,14739530 0,00000000 0,00000000 326,14739530 13/05/2033
14/05/2033 244,81019621 324,67263124 1,52755810 326,20018934 0,00000000 0,00000000 326,20018934 14/05/2033
15/05/2033 244,81019621 324,67263124 1,58036059 326,25299183 1,58036059 9,15414483 315,51848641 15/05/2033
16/05/2033 237,90777273 315,51848641 0,04942565 315,56791206 0,00000000 0,00000000 315,56791206 16/05/2033
17/05/2033 237,90777273 315,51848641 0,09885919 315,61734560 0,00000000 0,00000000 315,61734560 17/05/2033
18/05/2033 237,90777273 315,51848641 0,14830031 315,66678672 0,00000000 0,00000000 315,66678672 18/05/2033
19/05/2033 237,90777273 315,51848641 0,19774931 315,71623572 0,00000000 0,00000000 315,71623572 19/05/2033
20/05/2033 237,90777273 315,51848641 0,24720589 315,76569230 0,00000000 0,00000000 315,76569230 20/05/2033
21/05/2033 237,90777273 315,51848641 0,29667035 315,81515676 0,00000000 0,00000000 315,81515676 21/05/2033
22/05/2033 237,90777273 315,51848641 0,34614239 315,86462880 0,00000000 0,00000000 315,86462880 22/05/2033
23/05/2033 237,90777273 315,51848641 0,39562231 315,91410872 0,00000000 0,00000000 315,91410872 23/05/2033
24/05/2033 237,90777273 315,51848641 0,44511013 315,96359654 0,00000000 0,00000000 315,96359654 24/05/2033
25/05/2033 237,90777273 315,51848641 0,49460551 316,01309192 0,00000000 0,00000000 316,01309192 25/05/2033
26/05/2033 237,90777273 315,51848641 0,54410879 316,06259520 0,00000000 0,00000000 316,06259520 26/05/2033
27/05/2033 237,90777273 315,51848641 0,59361963 316,11210604 0,00000000 0,00000000 316,11210604 27/05/2033
28/05/2033 237,90777273 315,51848641 0,64313836 316,16162477 0,00000000 0,00000000 316,16162477 28/05/2033
29/05/2033 237,90777273 315,51848641 0,69266467 316,21115108 0,00000000 0,00000000 316,21115108 29/05/2033
30/05/2033 237,90777273 315,51848641 0,74219886 316,26068527 0,00000000 0,00000000 316,26068527 30/05/2033
31/05/2033 237,90777273 315,51848641 0,79174095 316,31022736 0,00000000 0,00000000 316,31022736 31/05/2033
01/06/2033 237,90777273 315,51848641 0,84129060 316,35977701 0,00000000 0,00000000 316,35977701 01/06/2033
02/06/2033 237,90777273 315,51848641 0,89084814 316,40933455 0,00000000 0,00000000 316,40933455 02/06/2033
03/06/2033 237,90777273 315,51848641 0,94041326 316,45889967 0,00000000 0,00000000 316,45889967 03/06/2033
04/06/2033 237,90777273 315,51848641 0,98998626 316,50847267 0,00000000 0,00000000 316,50847267 04/06/2033
05/06/2033 237,90777273 315,51848641 1,03956715 316,55805356 0,00000000 0,00000000 316,55805356 05/06/2033
06/06/2033 237,90777273 315,51848641 1,08915561 316,60764202 0,00000000 0,00000000 316,60764202 06/06/2033
07/06/2033 237,90777273 315,51848641 1,13875196 316,65723837 0,00000000 0,00000000 316,65723837 07/06/2033
08/06/2033 237,90777273 315,51848641 1,18835589 316,70684230 0,00000000 0,00000000 316,70684230 08/06/2033
09/06/2033 237,90777273 315,51848641 1,23796770 316,75645411 0,00000000 0,00000000 316,75645411 09/06/2033
10/06/2033 237,90777273 315,51848641 1,28758740 316,80607381 0,00000000 0,00000000 316,80607381 10/06/2033
11/06/2033 237,90777273 315,51848641 1,33721498 316,85570139 0,00000000 0,00000000 316,85570139 11/06/2033
12/06/2033 237,90777273 315,51848641 1,38685014 316,90533655 0,00000000 0,00000000 316,90533655 12/06/2033
13/06/2033 237,90777273 315,51848641 1,43649288 316,95497929 0,00000000 0,00000000 316,95497929 13/06/2033
14/06/2033 237,90777273 315,51848641 1,48614381 317,00463022 0,00000000 0,00000000 317,00463022 14/06/2033
15/06/2033 237,90777273 315,51848641 1,53580232 317,05428873 1,53580232 9,19894147 306,31954494 15/06/2033
16/06/2033 230,97157162 306,31954494 0,04958425 306,36912919 0,00000000 0,00000000 306,36912919 16/06/2033
17/06/2033 230,97157162 306,31954494 0,09917677 306,41872171 0,00000000 0,00000000 306,41872171 17/06/2033
18/06/2033 230,97157162 306,31954494 0,14877695 306,46832189 0,00000000 0,00000000 306,46832189 18/06/2033
19/06/2033 230,97157162 306,31954494 0,19838540 306,51793034 0,00000000 0,00000000 306,51793034 19/06/2033
20/06/2033 230,97157162 306,31954494 0,24800181 306,56754675 0,00000000 0,00000000 306,56754675 20/06/2033
21/06/2033 230,97157162 306,31954494 0,29762619 306,61717113 0,00000000 0,00000000 306,61717113 21/06/2033
22/06/2033 230,97157162 306,31954494 0,34725884 306,66680378 0,00000000 0,00000000 306,66680378 22/06/2033
23/06/2033 230,97157162 306,31954494 0,39689915 306,71644409 0,00000000 0,00000000 306,71644409 23/06/2033
24/06/2033 230,97157162 306,31954494 0,44654773 306,76609267 0,00000000 0,00000000 306,76609267 24/06/2033
25/06/2033 230,97157162 306,31954494 0,49620427 306,81574921 0,00000000 0,00000000 306,81574921 25/06/2033
26/06/2033 230,97157162 306,31954494 0,54586908 306,86541402 0,00000000 0,00000000 306,86541402 26/06/2033
27/06/2033 230,97157162 306,31954494 0,59554155 306,91508649 0,00000000 0,00000000 306,91508649 27/06/2033
28/06/2033 230,97157162 306,31954494 0,64522229 306,96476723 0,00000000 0,00000000 306,96476723 28/06/2033
29/06/2033 230,97157162 306,31954494 0,69491100 307,01445594 0,00000000 0,00000000 307,01445594 29/06/2033
30/06/2033 230,97157162 306,31954494 0,74460798 307,06415292 0,00000000 0,00000000 307,06415292 30/06/2033
01/07/2033 230,97157162 306,31954494 0,79431261 307,11385755 0,00000000 0,00000000 307,11385755 01/07/2033
02/07/2033 230,97157162 306,31954494 0,84402552 307,16357046 0,00000000 0,00000000 307,16357046 02/07/2033
03/07/2033 230,97157162 306,31954494 0,89374669 307,21329163 0,00000000 0,00000000 307,21329163 03/07/2033
04/07/2033 230,97157162 306,31954494 0,94347553 307,26302047 0,00000000 0,00000000 307,26302047 04/07/2033
05/07/2033 230,97157162 306,31954494 0,99321263 307,31275757 0,00000000 0,00000000 307,31275757 05/07/2033
06/07/2033 230,97157162 306,31954494 1,04295770 307,36250264 0,00000000 0,00000000 307,36250264 06/07/2033
07/07/2033 230,97157162 306,31954494 1,09271073 307,41225567 0,00000000 0,00000000 307,41225567 07/07/2033
08/07/2033 230,97157162 306,31954494 1,14247204 307,46201698 0,00000000 0,00000000 307,46201698 08/07/2033
09/07/2033 230,97157162 306,31954494 1,19224131 307,51178625 0,00000000 0,00000000 307,51178625 09/07/2033
10/07/2033 230,97157162 306,31954494 1,24201854 307,56156348 0,00000000 0,00000000 307,56156348 10/07/2033
11/07/2033 230,97157162 306,31954494 1,29180373 307,61134867 0,00000000 0,00000000 307,61134867 11/07/2033
12/07/2033 230,97157162 306,31954494 1,34159720 307,66114214 0,00000000 0,00000000 307,66114214 12/07/2033
13/07/2033 230,97157162 306,31954494 1,39139863 307,71094357 0,00000000 0,00000000 307,71094357 13/07/2033
14/07/2033 230,97157162 306,31954494 1,44120834 307,76075328 0,00000000 0,00000000 307,76075328 14/07/2033
15/07/2033 230,97157162 306,31954494 1,49102600 307,81057094 1,49102600 9,24349858 297,07604636 15/07/2033
16/07/2033 224,00177348 297,07604636 0,04653666 297,12258302 0,00000000 0,00000000 297,12258302 16/07/2033
17/07/2033 224,00177348 297,07604636 0,09308075 297,16912711 0,00000000 0,00000000 297,16912711 17/07/2033
18/07/2033 224,00177348 297,07604636 0,13963198 297,21567834 0,00000000 0,00000000 297,21567834 18/07/2033
19/07/2033 224,00177348 297,07604636 0,18619062 297,26223698 0,00000000 0,00000000 297,26223698 19/07/2033
20/07/2033 224,00177348 297,07604636 0,23275640 297,30880276 0,00000000 0,00000000 297,30880276 20/07/2033
21/07/2033 224,00177348 297,07604636 0,27932961 297,35537597 0,00000000 0,00000000 297,35537597 21/07/2033
22/07/2033 224,00177348 297,07604636 0,32590995 297,40195631 0,00000000 0,00000000 297,40195631 22/07/2033
23/07/2033 224,00177348 297,07604636 0,37249771 297,44854407 0,00000000 0,00000000 297,44854407 23/07/2033
24/07/2033 224,00177348 297,07604636 0,41909290 297,49513926 0,00000000 0,00000000 297,49513926 24/07/2033
25/07/2033 224,00177348 297,07604636 0,46569522 297,54174158 0,00000000 0,00000000 297,54174158 25/07/2033
26/07/2033 224,00177348 297,07604636 0,51230496 297,58835132 0,00000000 0,00000000 297,58835132 26/07/2033
27/07/2033 224,00177348 297,07604636 0,55892184 297,63496820 0,00000000 0,00000000 297,63496820 27/07/2033
28/07/2033 224,00177348 297,07604636 0,60554614 297,68159250 0,00000000 0,00000000 297,68159250 28/07/2033
29/07/2033 224,00177348 297,07604636 0,65217758 297,72822394 0,00000000 0,00000000 297,72822394 29/07/2033
30/07/2033 224,00177348 297,07604636 0,69881643 297,77486279 0,00000000 0,00000000 297,77486279 30/07/2033
31/07/2033 224,00177348 297,07604636 0,74546272 297,82150908 0,00000000 0,00000000 297,82150908 31/07/2033
01/08/2033 224,00177348 297,07604636 0,79211614 297,86816250 0,00000000 0,00000000 297,86816250 01/08/2033
02/08/2033 224,00177348 297,07604636 0,83877698 297,91482334 0,00000000 0,00000000 297,91482334 02/08/2033
03/08/2033 224,00177348 297,07604636 0,88544495 297,96149131 0,00000000 0,00000000 297,96149131 03/08/2033
04/08/2033 224,00177348 297,07604636 0,93212035 298,00816671 0,00000000 0,00000000 298,00816671 04/08/2033
05/08/2033 224,00177348 297,07604636 0,97880318 298,05484954 0,00000000 0,00000000 298,05484954 05/08/2033
06/08/2033 224,00177348 297,07604636 1,02549314 298,10153950 0,00000000 0,00000000 298,10153950 06/08/2033
07/08/2033 224,00177348 297,07604636 1,07219052 298,14823688 0,00000000 0,00000000 298,14823688 07/08/2033
08/08/2033 224,00177348 297,07604636 1,11889504 298,19494140 0,00000000 0,00000000 298,19494140 08/08/2033
09/08/2033 224,00177348 297,07604636 1,16560698 298,24165334 0,00000000 0,00000000 298,24165334 09/08/2033
10/08/2033 224,00177348 297,07604636 1,21232634 298,28837270 0,00000000 0,00000000 298,28837270 10/08/2033
11/08/2033 224,00177348 297,07604636 1,25905314 298,33509950 0,00000000 0,00000000 298,33509950 11/08/2033
12/08/2033 224,00177348 297,07604636 1,30578706 298,38183342 0,00000000 0,00000000 298,38183342 12/08/2033
13/08/2033 224,00177348 297,07604636 1,35252812 298,42857448 0,00000000 0,00000000 298,42857448 13/08/2033
14/08/2033 224,00177348 297,07604636 1,39927689 298,47532325 0,00000000 0,00000000 298,47532325 14/08/2033
15/08/2033 224,00177348 297,07604636 1,44603280 298,52207916 1,44603280 9,28867674 287,78736962 15/08/2033
16/08/2033 216,99791003 287,78736962 0,04508160 287,83245122 0,00000000 0,00000000 287,83245122 16/08/2033
17/08/2033 216,99791003 287,78736962 0,09017040 287,87754002 0,00000000 0,00000000 287,87754002 17/08/2033
18/08/2033 216,99791003 287,78736962 0,13526610 287,92263572 0,00000000 0,00000000 287,92263572 18/08/2033
19/08/2033 216,99791003 287,78736962 0,18036900 287,96773862 0,00000000 0,00000000 287,96773862 19/08/2033
20/08/2033 216,99791003 287,78736962 0,22547881 288,01284843 0,00000000 0,00000000 288,01284843 20/08/2033
21/08/2033 216,99791003 287,78736962 0,27059581 288,05796543 0,00000000 0,00000000 288,05796543 21/08/2033
22/08/2033 216,99791003 287,78736962 0,31571972 288,10308934 0,00000000 0,00000000 288,10308934 22/08/2033
23/08/2033 216,99791003 287,78736962 0,36085082 288,14822044 0,00000000 0,00000000 288,14822044 23/08/2033
24/08/2033 216,99791003 287,78736962 0,40598912 288,19335874 0,00000000 0,00000000 288,19335874 24/08/2033
25/08/2033 216,99791003 287,78736962 0,45113432 288,23850394 0,00000000 0,00000000 288,23850394 25/08/2033
26/08/2033 216,99791003 287,78736962 0,49628672 288,28365634 0,00000000 0,00000000 288,28365634 26/08/2033
27/08/2033 216,99791003 287,78736962 0,54144603 288,32881565 0,00000000 0,00000000 288,32881565 27/08/2033
28/08/2033 216,99791003 287,78736962 0,58661253 288,37398215 0,00000000 0,00000000 288,37398215 28/08/2033
29/08/2033 216,99791003 287,78736962 0,63178594 288,41915556 0,00000000 0,00000000 288,41915556 29/08/2033
30/08/2033 216,99791003 287,78736962 0,67696654 288,46433616 0,00000000 0,00000000 288,46433616 30/08/2033
31/08/2033 216,99791003 287,78736962 0,72215434 288,50952396 0,00000000 0,00000000 288,50952396 31/08/2033
01/09/2033 216,99791003 287,78736962 0,76734904 288,55471866 0,00000000 0,00000000 288,55471866 01/09/2033
02/09/2033 216,99791003 287,78736962 0,81255094 288,59992056 0,00000000 0,00000000 288,59992056 02/09/2033
03/09/2033 216,99791003 287,78736962 0,85775975 288,64512937 0,00000000 0,00000000 288,64512937 03/09/2033
04/09/2033 216,99791003 287,78736962 0,90297575 288,69034537 0,00000000 0,00000000 288,69034537 04/09/2033
05/09/2033 216,99791003 287,78736962 0,94819894 288,73556856 0,00000000 0,00000000 288,73556856 05/09/2033
06/09/2033 216,99791003 287,78736962 0,99342904 288,78079866 0,00000000 0,00000000 288,78079866 06/09/2033
07/09/2033 216,99791003 287,78736962 1,03866634 288,82603596 0,00000000 0,00000000 288,82603596 07/09/2033
08/09/2033 216,99791003 287,78736962 1,08391054 288,87128016 0,00000000 0,00000000 288,87128016 08/09/2033
09/09/2033 216,99791003 287,78736962 1,12916194 288,91653156 0,00000000 0,00000000 288,91653156 09/09/2033
10/09/2033 216,99791003 287,78736962 1,17442054 288,96179016 0,00000000 0,00000000 288,96179016 10/09/2033
11/09/2033 216,99791003 287,78736962 1,21968632 289,00705594 0,00000000 0,00000000 289,00705594 11/09/2033
12/09/2033 216,99791003 287,78736962 1,26495902 289,05232864 0,00000000 0,00000000 289,05232864 12/09/2033
13/09/2033 216,99791003 287,78736962 1,31023862 289,09760824 0,00000000 0,00000000 289,09760824 13/09/2033
14/09/2033 216,99791003 287,78736962 1,35552570 289,14289532 0,00000000 0,00000000 289,14289532 14/09/2033
15/09/2033 216,99791003 287,78736962 1,40081969 289,18818931 1,40081969 9,33380775 278,45356187 15/09/2033
16/09/2033 209,96001682 278,45356187 0,04507355 278,49863542 0,00000000 0,00000000 278,49863542 16/09/2033
17/09/2033 209,96001682 278,45356187 0,09015463 278,54371650 0,00000000 0,00000000 278,54371650 17/09/2033
18/09/2033 209,96001682 278,45356187 0,13524266 278,58880453 0,00000000 0,00000000 278,58880453 18/09/2033
19/09/2033 209,96001682 278,45356187 0,18033822 278,63390009 0,00000000 0,00000000 278,63390009 19/09/2033
20/09/2033 209,96001682 278,45356187 0,22544101 278,67900288 0,00000000 0,00000000 278,67900288 20/09/2033
21/09/2033 209,96001682 278,45356187 0,27055104 278,72411291 0,00000000 0,00000000 278,72411291 21/09/2033
22/09/2033 209,96001682 278,45356187 0,31566860 278,76923047 0,00000000 0,00000000 278,76923047 22/09/2033
23/09/2033 209,96001682 278,45356187 0,36079311 278,81435498 0,00000000 0,00000000 278,81435498 23/09/2033
24/09/2033 209,96001682 278,45356187 0,40592514 278,85948701 0,00000000 0,00000000 278,85948701 24/09/2033
25/09/2033 209,96001682 278,45356187 0,45106441 278,90462628 0,00000000 0,00000000 278,90462628 25/09/2033
26/09/2033 209,96001682 278,45356187 0,49621120 278,94977307 0,00000000 0,00000000 278,94977307 26/09/2033
27/09/2033 209,96001682 278,45356187 0,54136495 278,99492682 0,00000000 0,00000000 278,99492682 27/09/2033
28/09/2033 209,96001682 278,45356187 0,58652622 279,04008809 0,00000000 0,00000000 279,04008809 28/09/2033
29/09/2033 209,96001682 278,45356187 0,63169473 279,08525660 0,00000000 0,00000000 279,08525660 29/09/2033
30/09/2033 209,96001682 278,45356187 0,67687076 279,13043263 0,00000000 0,00000000 279,13043263 30/09/2033
01/10/2033 209,96001682 278,45356187 0,72205375 279,17561562 0,00000000 0,00000000 279,17561562 01/10/2033
02/10/2033 209,96001682 278,45356187 0,76724426 279,22080613 0,00000000 0,00000000 279,22080613 02/10/2033
03/10/2033 209,96001682 278,45356187 0,81244228 279,26600415 0,00000000 0,00000000 279,26600415 03/10/2033
04/10/2033 209,96001682 278,45356187 0,85764727 279,31120914 0,00000000 0,00000000 279,31120914 04/10/2033
05/10/2033 209,96001682 278,45356187 0,90285977 279,35642164 0,00000000 0,00000000 279,35642164 05/10/2033
06/10/2033 209,96001682 278,45356187 0,94807952 279,40164139 0,00000000 0,00000000 279,40164139 06/10/2033
07/10/2033 209,96001682 278,45356187 0,99330650 279,44686837 0,00000000 0,00000000 279,44686837 07/10/2033
08/10/2033 209,96001682 278,45356187 1,03854100 279,49210287 0,00000000 0,00000000 279,49210287 08/10/2033
09/10/2033 209,96001682 278,45356187 1,08378275 279,53734462 0,00000000 0,00000000 279,53734462 09/10/2033
10/10/2033 209,96001682 278,45356187 1,12903173 279,58259360 0,00000000 0,00000000 279,58259360 10/10/2033
11/10/2033 209,96001682 278,45356187 1,17428795 279,62784982 0,00000000 0,00000000 279,62784982 11/10/2033
12/10/2033 209,96001682 278,45356187 1,21955169 279,67311356 0,00000000 0,00000000 279,67311356 12/10/2033
13/10/2033 209,96001682 278,45356187 1,26482267 279,71838454 0,00000000 0,00000000 279,71838454 13/10/2033
14/10/2033 209,96001682 278,45356187 1,31010117 279,76366304 0,00000000 0,00000000 279,76366304 14/10/2033
15/10/2033 209,96001682 278,45356187 1,35538691 279,80894878 1,35538691 9,37915132 269,07441055 15/10/2033
16/10/2033 202,88793358 269,07441055 0,04215023 269,11656078 0,00000000 0,00000000 269,11656078 16/10/2033
17/10/2033 202,88793358 269,07441055 0,08430720 269,15871775 0,00000000 0,00000000 269,15871775 17/10/2033
18/10/2033 202,88793358 269,07441055 0,12647062 269,20088117 0,00000000 0,00000000 269,20088117 18/10/2033
19/10/2033 202,88793358 269,07441055 0,16864077 269,24305132 0,00000000 0,00000000 269,24305132 19/10/2033
20/10/2033 202,88793358 269,07441055 0,21081737 269,28522792 0,00000000 0,00000000 269,28522792 20/10/2033
21/10/2033 202,88793358 269,07441055 0,25300071 269,32741126 0,00000000 0,00000000 269,32741126 21/10/2033
22/10/2033 202,88793358 269,07441055 0,29519050 269,36960105 0,00000000 0,00000000 269,36960105 22/10/2033
23/10/2033 202,88793358 269,07441055 0,33738702 269,41179757 0,00000000 0,00000000 269,41179757 23/10/2033
24/10/2033 202,88793358 269,07441055 0,37959026 269,45400081 0,00000000 0,00000000 269,45400081 24/10/2033
25/10/2033 202,88793358 269,07441055 0,42179996 269,49621051 0,00000000 0,00000000 269,49621051 25/10/2033
26/10/2033 202,88793358 269,07441055 0,46401639 269,53842694 0,00000000 0,00000000 269,53842694 26/10/2033
27/10/2033 202,88793358 269,07441055 0,50623928 269,58064983 0,00000000 0,00000000 269,58064983 27/10/2033
28/10/2033 202,88793358 269,07441055 0,54846890 269,62287945 0,00000000 0,00000000 269,62287945 28/10/2033
29/10/2033 202,88793358 269,07441055 0,59070497 269,66511552 0,00000000 0,00000000 269,66511552 29/10/2033
30/10/2033 202,88793358 269,07441055 0,63294777 269,70735832 0,00000000 0,00000000 269,70735832 30/10/2033
31/10/2033 202,88793358 269,07441055 0,67519729 269,74960784 0,00000000 0,00000000 269,74960784 31/10/2033
01/11/2033 202,88793358 269,07441055 0,71745328 269,79186383 0,00000000 0,00000000 269,79186383 01/11/2033
02/11/2033 202,88793358 269,07441055 0,75971599 269,83412654 0,00000000 0,00000000 269,83412654 02/11/2033
03/11/2033 202,88793358 269,07441055 0,80198516 269,87639571 0,00000000 0,00000000 269,87639571 03/11/2033
04/11/2033 202,88793358 269,07441055 0,84426105 269,91867160 0,00000000 0,00000000 269,91867160 04/11/2033
05/11/2033 202,88793358 269,07441055 0,88654367 269,96095422 0,00000000 0,00000000 269,96095422 05/11/2033
06/11/2033 202,88793358 269,07441055 0,92883275 270,00324330 0,00000000 0,00000000 270,00324330 06/11/2033
07/11/2033 202,88793358 269,07441055 0,97112856 270,04553911 0,00000000 0,00000000 270,04553911 07/11/2033
08/11/2033 202,88793358 269,07441055 1,01343082 270,08784137 0,00000000 0,00000000 270,08784137 08/11/2033
09/11/2033 202,88793358 269,07441055 1,05573981 270,13015036 0,00000000 0,00000000 270,13015036 09/11/2033
10/11/2033 202,88793358 269,07441055 1,09805553 270,17246608 0,00000000 0,00000000 270,17246608 10/11/2033
11/11/2033 202,88793358 269,07441055 1,14037798 270,21478853 0,00000000 0,00000000 270,21478853 11/11/2033
12/11/2033 202,88793358 269,07441055 1,18270688 270,25711743 0,00000000 0,00000000 270,25711743 12/11/2033
13/11/2033 202,88793358 269,07441055 1,22504224 270,29945279 0,00000000 0,00000000 270,29945279 13/11/2033
14/11/2033 202,88793358 269,07441055 1,26738460 270,34179515 0,00000000 0,00000000 270,34179515 14/11/2033
15/11/2033 202,88793358 269,07441055 1,30973341 270,38414396 1,30973341 9,42486937 259,64954118 15/11/2033
16/11/2033 195,78137794 259,64954118 0,04202973 259,69157091 0,00000000 0,00000000 259,69157091 16/11/2033
17/11/2033 195,78137794 259,64954118 0,08406647 259,73360765 0,00000000 0,00000000 259,73360765 17/11/2033
18/11/2033 195,78137794 259,64954118 0,12610970 259,77565088 0,00000000 0,00000000 259,77565088 18/11/2033
19/11/2033 195,78137794 259,64954118 0,16815994 259,81770112 0,00000000 0,00000000 259,81770112 19/11/2033
20/11/2033 195,78137794 259,64954118 0,21021694 259,85975812 0,00000000 0,00000000 259,85975812 20/11/2033
21/11/2033 195,78137794 259,64954118 0,25228068 259,90182186 0,00000000 0,00000000 259,90182186 21/11/2033
22/11/2033 195,78137794 259,64954118 0,29435144 259,94389262 0,00000000 0,00000000 259,94389262 22/11/2033
23/11/2033 195,78137794 259,64954118 0,33642868 259,98596986 0,00000000 0,00000000 259,98596986 23/11/2033
24/11/2033 195,78137794 259,64954118 0,37851294 260,02805412 0,00000000 0,00000000 260,02805412 24/11/2033
25/11/2033 195,78137794 259,64954118 0,42060395 260,07014513 0,00000000 0,00000000 260,07014513 25/11/2033
26/11/2033 195,78137794 259,64954118 0,46270197 260,11224315 0,00000000 0,00000000 260,11224315 26/11/2033
27/11/2033 195,78137794 259,64954118 0,50480648 260,15434766 0,00000000 0,00000000 260,15434766 27/11/2033
28/11/2033 195,78137794 259,64954118 0,54691800 260,19645918 0,00000000 0,00000000 260,19645918 28/11/2033
29/11/2033 195,78137794 259,64954118 0,58903627 260,23857745 0,00000000 0,00000000 260,23857745 29/11/2033
30/11/2033 195,78137794 259,64954118 0,63116155 260,28070273 0,00000000 0,00000000 260,28070273 30/11/2033
01/12/2033 195,78137794 259,64954118 0,67329333 260,32283451 0,00000000 0,00000000 260,32283451 01/12/2033
02/12/2033 195,78137794 259,64954118 0,71543211 260,36497329 0,00000000 0,00000000 260,36497329 02/12/2033
03/12/2033 195,78137794 259,64954118 0,75757790 260,40711908 0,00000000 0,00000000 260,40711908 03/12/2033
04/12/2033 195,78137794 259,64954118 0,79973019 260,44927137 0,00000000 0,00000000 260,44927137 04/12/2033
05/12/2033 195,78137794 259,64954118 0,84188948 260,49143066 0,00000000 0,00000000 260,49143066 05/12/2033
06/12/2033 195,78137794 259,64954118 0,88405553 260,53359671 0,00000000 0,00000000 260,53359671 06/12/2033
07/12/2033 195,78137794 259,64954118 0,92622833 260,57576951 0,00000000 0,00000000 260,57576951 07/12/2033
08/12/2033 195,78137794 259,64954118 0,96840814 260,61794932 0,00000000 0,00000000 260,61794932 08/12/2033
09/12/2033 195,78137794 259,64954118 1,01059470 260,66013588 0,00000000 0,00000000 260,66013588 09/12/2033
10/12/2033 195,78137794 259,64954118 1,05278801 260,70232919 0,00000000 0,00000000 260,70232919 10/12/2033
11/12/2033 195,78137794 259,64954118 1,09498807 260,74452925 0,00000000 0,00000000 260,74452925 11/12/2033
12/12/2033 195,78137794 259,64954118 1,13719514 260,78673632 0,00000000 0,00000000 260,78673632 12/12/2033
13/12/2033 195,78137794 259,64954118 1,17940896 260,82895014 0,00000000 0,00000000 260,82895014 13/12/2033
14/12/2033 195,78137794 259,64954118 1,22162979 260,87117097 0,00000000 0,00000000 260,87117097 14/12/2033
15/12/2033 195,78137794 259,64954118 1,26385738 260,91339856 1,26385738 9,47071701 250,17882417 15/12/2033
16/12/2033 188,64025218 250,17882417 0,03919026 250,21801443 0,00000000 0,00000000 250,21801443 16/12/2033
17/12/2033 188,64025218 250,17882417 0,07838677 250,25721094 0,00000000 0,00000000 250,25721094 17/12/2033
18/12/2033 188,64025218 250,17882417 0,11758930 250,29641347 0,00000000 0,00000000 250,29641347 18/12/2033
19/12/2033 188,64025218 250,17882417 0,15679807 250,33562224 0,00000000 0,00000000 250,33562224 19/12/2033
20/12/2033 188,64025218 250,17882417 0,19601285 250,37483702 0,00000000 0,00000000 250,37483702 20/12/2033
21/12/2033 188,64025218 250,17882417 0,23523389 250,41405806 0,00000000 0,00000000 250,41405806 21/12/2033
22/12/2033 188,64025218 250,17882417 0,27446093 250,45328510 0,00000000 0,00000000 250,45328510 22/12/2033
23/12/2033 188,64025218 250,17882417 0,31369422 250,49251839 0,00000000 0,00000000 250,49251839 23/12/2033
24/12/2033 188,64025218 250,17882417 0,35293377 250,53175794 0,00000000 0,00000000 250,53175794 24/12/2033
25/12/2033 188,64025218 250,17882417 0,39217932 250,57100349 0,00000000 0,00000000 250,57100349 25/12/2033
26/12/2033 188,64025218 250,17882417 0,43143113 250,61025530 0,00000000 0,00000000 250,61025530 26/12/2033
27/12/2033 188,64025218 250,17882417 0,47068894 250,64951311 0,00000000 0,00000000 250,64951311 27/12/2033
28/12/2033 188,64025218 250,17882417 0,50995300 250,68877717 0,00000000 0,00000000 250,68877717 28/12/2033
29/12/2033 188,64025218 250,17882417 0,54922307 250,72804724 0,00000000 0,00000000 250,72804724 29/12/2033
30/12/2033 188,64025218 250,17882417 0,58849940 250,76732357 0,00000000 0,00000000 250,76732357 30/12/2033
31/12/2033 188,64025218 250,17882417 0,62778197 250,80660614 0,00000000 0,00000000 250,80660614 31/12/2033
01/01/2034 188,64025218 250,17882417 0,66707056 250,84589473 0,00000000 0,00000000 250,84589473 01/01/2034
02/01/2034 188,64025218 250,17882417 0,70636539 250,88518956 0,00000000 0,00000000 250,88518956 02/01/2034
03/01/2034 188,64025218 250,17882417 0,74566624 250,92449041 0,00000000 0,00000000 250,92449041 03/01/2034
04/01/2034 188,64025218 250,17882417 0,78497333 250,96379750 0,00000000 0,00000000 250,96379750 04/01/2034
05/01/2034 188,64025218 250,17882417 0,82428668 251,00311085 0,00000000 0,00000000 251,00311085 05/01/2034
06/01/2034 188,64025218 250,17882417 0,86360604 251,04243021 0,00000000 0,00000000 251,04243021 06/01/2034
07/01/2034 188,64025218 250,17882417 0,90293165 251,08175582 0,00000000 0,00000000 251,08175582 07/01/2034
08/01/2034 188,64025218 250,17882417 0,94226326 251,12108743 0,00000000 0,00000000 251,12108743 08/01/2034
09/01/2034 188,64025218 250,17882417 0,98160113 251,16042530 0,00000000 0,00000000 251,16042530 09/01/2034
10/01/2034 188,64025218 250,17882417 1,02094525 251,19976942 0,00000000 0,00000000 251,19976942 10/01/2034
11/01/2034 188,64025218 250,17882417 1,06029563 251,23911980 0,00000000 0,00000000 251,23911980 11/01/2034
12/01/2034 188,64025218 250,17882417 1,09965201 251,27847618 0,00000000 0,00000000 251,27847618 12/01/2034
13/01/2034 188,64025218 250,17882417 1,13901440 251,31783857 0,00000000 0,00000000 251,31783857 13/01/2034
14/01/2034 188,64025218 250,17882417 1,17838329 251,35720746 0,00000000 0,00000000 251,35720746 14/01/2034
15/01/2034 188,64025218 250,17882417 1,21775818 251,39658235 1,21775818 8,84207018 241,33675399 15/01/2034
16/01/2034 181,97313975 241,33675399 0,03780516 241,37455915 0,00000000 0,00000000 241,37455915 16/01/2034
17/01/2034 181,97313975 241,33675399 0,07561635 241,41237034 0,00000000 0,00000000 241,41237034 17/01/2034
18/01/2034 181,97313975 241,33675399 0,11343334 241,45018733 0,00000000 0,00000000 241,45018733 18/01/2034
19/01/2034 181,97313975 241,33675399 0,15125636 241,48801035 0,00000000 0,00000000 241,48801035 19/01/2034
20/01/2034 181,97313975 241,33675399 0,18908517 241,52583916 0,00000000 0,00000000 241,52583916 20/01/2034
21/01/2034 181,97313975 241,33675399 0,22692002 241,56367401 0,00000000 0,00000000 241,56367401 21/01/2034
22/01/2034 181,97313975 241,33675399 0,26476065 241,60151464 0,00000000 0,00000000 241,60151464 22/01/2034
23/01/2034 181,97313975 241,33675399 0,30260732 241,63936131 0,00000000 0,00000000 241,63936131 23/01/2034
24/01/2034 181,97313975 241,33675399 0,34046003 241,67721402 0,00000000 0,00000000 241,67721402 24/01/2034
25/01/2034 181,97313975 241,33675399 0,37831853 241,71507252 0,00000000 0,00000000 241,71507252 25/01/2034
26/01/2034 181,97313975 241,33675399 0,41618306 241,75293705 0,00000000 0,00000000 241,75293705 26/01/2034
27/01/2034 181,97313975 241,33675399 0,45405338 241,79080737 0,00000000 0,00000000 241,79080737 27/01/2034
28/01/2034 181,97313975 241,33675399 0,49192973 241,82868372 0,00000000 0,00000000 241,82868372 28/01/2034
29/01/2034 181,97313975 241,33675399 0,52981188 241,86656587 0,00000000 0,00000000 241,86656587 29/01/2034
30/01/2034 181,97313975 241,33675399 0,56770006 241,90445405 0,00000000 0,00000000 241,90445405 30/01/2034
31/01/2034 181,97313975 241,33675399 0,60559428 241,94234827 0,00000000 0,00000000 241,94234827 31/01/2034
01/02/2034 181,97313975 241,33675399 0,64349428 241,98024827 0,00000000 0,00000000 241,98024827 01/02/2034
02/02/2034 181,97313975 241,33675399 0,68140032 242,01815431 0,00000000 0,00000000 242,01815431 02/02/2034
03/02/2034 181,97313975 241,33675399 0,71931215 242,05606614 0,00000000 0,00000000 242,05606614 03/02/2034
04/02/2034 181,97313975 241,33675399 0,75723002 242,09398401 0,00000000 0,00000000 242,09398401 04/02/2034
05/02/2034 181,97313975 241,33675399 0,79515392 242,13190791 0,00000000 0,00000000 242,13190791 05/02/2034
06/02/2034 181,97313975 241,33675399 0,83308361 242,16983760 0,00000000 0,00000000 242,16983760 06/02/2034
07/02/2034 181,97313975 241,33675399 0,87101933 242,20777332 0,00000000 0,00000000 242,20777332 07/02/2034
08/02/2034 181,97313975 241,33675399 0,90896085 242,24571484 0,00000000 0,00000000 242,24571484 08/02/2034
09/02/2034 181,97313975 241,33675399 0,94690840 242,28366239 0,00000000 0,00000000 242,28366239 09/02/2034
10/02/2034 181,97313975 241,33675399 0,98486198 242,32161597 0,00000000 0,00000000 242,32161597 10/02/2034
11/02/2034 181,97313975 241,33675399 1,02282160 242,35957559 0,00000000 0,00000000 242,35957559 11/02/2034
12/02/2034 181,97313975 241,33675399 1,06078701 242,39754100 0,00000000 0,00000000 242,39754100 12/02/2034
13/02/2034 181,97313975 241,33675399 1,09875821 242,43551220 0,00000000 0,00000000 242,43551220 13/02/2034
14/02/2034 181,97313975 241,33675399 1,13673569 242,47348968 0,00000000 0,00000000 242,47348968 14/02/2034
15/02/2034 181,97313975 241,33675399 1,17471895 242,51147294 1,17471895 9,55983149 231,77692250 15/02/2034
16/02/2034 174,76481974 231,77692250 0,04019799 231,81712049 0,00000000 0,00000000 231,81712049 16/02/2034
17/02/2034 174,76481974 231,77692250 0,08040318 231,85732568 0,00000000 0,00000000 231,85732568 17/02/2034
18/02/2034 174,76481974 231,77692250 0,12061508 231,89753758 0,00000000 0,00000000 231,89753758 18/02/2034
19/02/2034 174,76481974 231,77692250 0,16083417 231,93775667 0,00000000 0,00000000 231,93775667 19/02/2034
20/02/2034 174,76481974 231,77692250 0,20106022 231,97798272 0,00000000 0,00000000 231,97798272 20/02/2034
21/02/2034 174,76481974 231,77692250 0,24129321 232,01821571 0,00000000 0,00000000 232,01821571 21/02/2034
22/02/2034 174,76481974 231,77692250 0,28153316 232,05845566 0,00000000 0,00000000 232,05845566 22/02/2034
23/02/2034 174,76481974 231,77692250 0,32178007 232,09870257 0,00000000 0,00000000 232,09870257 23/02/2034
24/02/2034 174,76481974 231,77692250 0,36203393 232,13895643 0,00000000 0,00000000 232,13895643 24/02/2034
25/02/2034 174,76481974 231,77692250 0,40229474 232,17921724 0,00000000 0,00000000 232,17921724 25/02/2034
26/02/2034 174,76481974 231,77692250 0,44256273 232,21948523 0,00000000 0,00000000 232,21948523 26/02/2034
27/02/2034 174,76481974 231,77692250 0,48283745 232,25975995 0,00000000 0,00000000 232,25975995 27/02/2034
28/02/2034 174,76481974 231,77692250 0,52311935 232,30004185 0,00000000 0,00000000 232,30004185 28/02/2034
01/03/2034 174,76481974 231,77692250 0,56340821 232,34033071 0,00000000 0,00000000 232,34033071 01/03/2034
02/03/2034 174,76481974 231,77692250 0,60370401 232,38062651 0,00000000 0,00000000 232,38062651 02/03/2034
03/03/2034 174,76481974 231,77692250 0,64400678 232,42092928 0,00000000 0,00000000 232,42092928 03/03/2034
04/03/2034 174,76481974 231,77692250 0,68431649 232,46123899 0,00000000 0,00000000 232,46123899 04/03/2034
05/03/2034 174,76481974 231,77692250 0,72463339 232,50155589 0,00000000 0,00000000 232,50155589 05/03/2034
06/03/2034 174,76481974 231,77692250 0,76495701 232,54187951 0,00000000 0,00000000 232,54187951 06/03/2034
07/03/2034 174,76481974 231,77692250 0,80528782 232,58221032 0,00000000 0,00000000 232,58221032 07/03/2034
08/03/2034 174,76481974 231,77692250 0,84562558 232,62254808 0,00000000 0,00000000 232,62254808 08/03/2034
09/03/2034 174,76481974 231,77692250 0,88597029 232,66289279 0,00000000 0,00000000 232,66289279 09/03/2034
10/03/2034 174,76481974 231,77692250 0,92632219 232,70324469 0,00000000 0,00000000 232,70324469 10/03/2034
11/03/2034 174,76481974 231,77692250 0,96668081 232,74360331 0,00000000 0,00000000 232,74360331 11/03/2034
12/03/2034 174,76481974 231,77692250 1,00704662 232,78396912 0,00000000 0,00000000 232,78396912 12/03/2034
13/03/2034 174,76481974 231,77692250 1,04741938 232,82434188 0,00000000 0,00000000 232,82434188 13/03/2034
14/03/2034 174,76481974 231,77692250 1,08779909 232,86472159 0,00000000 0,00000000 232,86472159 14/03/2034
15/03/2034 174,76481974 231,77692250 1,12818599 232,90510849 1,12818599 9,60645810 222,17046440 15/03/2034
16/03/2034 167,52134226 222,17046440 0,03480278 222,20526718 0,00000000 0,00000000 222,20526718 16/03/2034
17/03/2034 167,52134226 222,17046440 0,06961111 222,24007551 0,00000000 0,00000000 222,24007551 17/03/2034
18/03/2034 167,52134226 222,17046440 0,10442478 222,27488918 0,00000000 0,00000000 222,27488918 18/03/2034
19/03/2034 167,52134226 222,17046440 0,13924400 222,30970840 0,00000000 0,00000000 222,30970840 19/03/2034
20/03/2034 167,52134226 222,17046440 0,17406855 222,34453295 0,00000000 0,00000000 222,34453295 20/03/2034
21/03/2034 167,52134226 222,17046440 0,20889866 222,37936306 0,00000000 0,00000000 222,37936306 21/03/2034
22/03/2034 167,52134226 222,17046440 0,24373410 222,41419850 0,00000000 0,00000000 222,41419850 22/03/2034
23/03/2034 167,52134226 222,17046440 0,27857510 222,44903950 0,00000000 0,00000000 222,44903950 23/03/2034
24/03/2034 167,52134226 222,17046440 0,31342165 222,48388605 0,00000000 0,00000000 222,48388605 24/03/2034
25/03/2034 167,52134226 222,17046440 0,34827353 222,51873793 0,00000000 0,00000000 222,51873793 25/03/2034
26/03/2034 167,52134226 222,17046440 0,38313096 222,55359536 0,00000000 0,00000000 222,55359536 26/03/2034
27/03/2034 167,52134226 222,17046440 0,41799373 222,58845813 0,00000000 0,00000000 222,58845813 27/03/2034
28/03/2034 167,52134226 222,17046440 0,45286205 222,62332645 0,00000000 0,00000000 222,62332645 28/03/2034
29/03/2034 167,52134226 222,17046440 0,48773570 222,65820010 0,00000000 0,00000000 222,65820010 29/03/2034
30/03/2034 167,52134226 222,17046440 0,52261491 222,69307931 0,00000000 0,00000000 222,69307931 30/03/2034
31/03/2034 167,52134226 222,17046440 0,55749967 222,72796407 0,00000000 0,00000000 222,72796407 31/03/2034
01/04/2034 167,52134226 222,17046440 0,59238977 222,76285417 0,00000000 0,00000000 222,76285417 01/04/2034
02/04/2034 167,52134226 222,17046440 0,62728542 222,79774982 0,00000000 0,00000000 222,79774982 02/04/2034
03/04/2034 167,52134226 222,17046440 0,66218640 222,83265080 0,00000000 0,00000000 222,83265080 03/04/2034
04/04/2034 167,52134226 222,17046440 0,69709293 222,86755733 0,00000000 0,00000000 222,86755733 04/04/2034
05/04/2034 167,52134226 222,17046440 0,73200502 222,90246942 0,00000000 0,00000000 222,90246942 05/04/2034
06/04/2034 167,52134226 222,17046440 0,76692244 222,93738684 0,00000000 0,00000000 222,93738684 06/04/2034
07/04/2034 167,52134226 222,17046440 0,80184542 222,97230982 0,00000000 0,00000000 222,97230982 07/04/2034
08/04/2034 167,52134226 222,17046440 0,83677372 223,00723812 0,00000000 0,00000000 223,00723812 08/04/2034
09/04/2034 167,52134226 222,17046440 0,87170758 223,04217198 0,00000000 0,00000000 223,04217198 09/04/2034
10/04/2034 167,52134226 222,17046440 0,90664700 223,07711140 0,00000000 0,00000000 223,07711140 10/04/2034
11/04/2034 167,52134226 222,17046440 0,94159197 223,11205637 0,00000000 0,00000000 223,11205637 11/04/2034
12/04/2034 167,52134226 222,17046440 0,97654227 223,14700667 0,00000000 0,00000000 223,14700667 12/04/2034
13/04/2034 167,52134226 222,17046440 1,01149791 223,18196231 0,00000000 0,00000000 223,18196231 13/04/2034
14/04/2034 167,52134226 222,17046440 1,04645932 223,21692372 0,00000000 0,00000000 223,21692372 14/04/2034
15/04/2034 167,52134226 222,17046440 1,08142606 223,25189046 1,08142606 9,65308450 212,51737990 15/04/2034
16/04/2034 160,24270747 212,51737990 0,03440040 212,55178030 0,00000000 0,00000000 212,55178030 16/04/2034
17/04/2034 160,24270747 212,51737990 0,06880653 212,58618643 0,00000000 0,00000000 212,58618643 17/04/2034
18/04/2034 160,24270747 212,51737990 0,10321799 212,62059789 0,00000000 0,00000000 212,62059789 18/04/2034
19/04/2034 160,24270747 212,51737990 0,13763518 212,65501508 0,00000000 0,00000000 212,65501508 19/04/2034
20/04/2034 160,24270747 212,51737990 0,17205789 212,68943779 0,00000000 0,00000000 212,68943779 20/04/2034
21/04/2034 160,24270747 212,51737990 0,20648613 212,72386603 0,00000000 0,00000000 212,72386603 21/04/2034
22/04/2034 160,24270747 212,51737990 0,24092011 212,75830001 0,00000000 0,00000000 212,75830001 22/04/2034
23/04/2034 160,24270747 212,51737990 0,27535940 212,79273930 0,00000000 0,00000000 212,79273930 23/04/2034
24/04/2034 160,24270747 212,51737990 0,30980443 212,82718433 0,00000000 0,00000000 212,82718433 24/04/2034
25/04/2034 160,24270747 212,51737990 0,34425499 212,86163489 0,00000000 0,00000000 212,86163489 25/04/2034
26/04/2034 160,24270747 212,51737990 0,37871128 212,89609118 0,00000000 0,00000000 212,89609118 26/04/2034
27/04/2034 160,24270747 212,51737990 0,41317288 212,93055278 0,00000000 0,00000000 212,93055278 27/04/2034
28/04/2034 160,24270747 212,51737990 0,44764023 212,96502013 0,00000000 0,00000000 212,96502013 28/04/2034
29/04/2034 160,24270747 212,51737990 0,48211310 212,99949300 0,00000000 0,00000000 212,99949300 29/04/2034
30/04/2034 160,24270747 212,51737990 0,51659170 213,03397160 0,00000000 0,00000000 213,03397160 30/04/2034
01/05/2034 160,24270747 212,51737990 0,55107563 213,06845553 0,00000000 0,00000000 213,06845553 01/05/2034
02/05/2034 160,24270747 212,51737990 0,58556528 213,10294518 0,00000000 0,00000000 213,10294518 02/05/2034
03/05/2034 160,24270747 212,51737990 0,62006068 213,13744058 0,00000000 0,00000000 213,13744058 03/05/2034
04/05/2034 160,24270747 212,51737990 0,65456139 213,17194129 0,00000000 0,00000000 213,17194129 04/05/2034
05/05/2034 160,24270747 212,51737990 0,68906784 213,20644774 0,00000000 0,00000000 213,20644774 05/05/2034
06/05/2034 160,24270747 212,51737990 0,72357981 213,24095971 0,00000000 0,00000000 213,24095971 06/05/2034
07/05/2034 160,24270747 212,51737990 0,75809731 213,27547721 0,00000000 0,00000000 213,27547721 07/05/2034
08/05/2034 160,24270747 212,51737990 0,79262054 213,31000044 0,00000000 0,00000000 213,31000044 08/05/2034
09/05/2034 160,24270747 212,51737990 0,82714930 213,34452920 0,00000000 0,00000000 213,34452920 09/05/2034
10/05/2034 160,24270747 212,51737990 0,86168359 213,37906349 0,00000000 0,00000000 213,37906349 10/05/2034
11/05/2034 160,24270747 212,51737990 0,89622340 213,41360330 0,00000000 0,00000000 213,41360330 11/05/2034
12/05/2034 160,24270747 212,51737990 0,93076895 213,44814885 0,00000000 0,00000000 213,44814885 12/05/2034
13/05/2034 160,24270747 212,51737990 0,96532003 213,48269993 0,00000000 0,00000000 213,48269993 13/05/2034
14/05/2034 160,24270747 212,51737990 0,99987684 213,51725674 0,00000000 0,00000000 213,51725674 14/05/2034
15/05/2034 160,24270747 212,51737990 1,03443918 213,55181908 1,03443918 9,70014328 202,81723662 15/05/2034
16/05/2034 152,92858934 202,81723662 0,03177111 202,84900773 0,00000000 0,00000000 202,84900773 16/05/2034
17/05/2034 152,92858934 202,81723662 0,06354730 202,88078392 0,00000000 0,00000000 202,88078392 17/05/2034
18/05/2034 152,92858934 202,81723662 0,09532836 202,91256498 0,00000000 0,00000000 202,91256498 18/05/2034
19/05/2034 152,92858934 202,81723662 0,12711448 202,94435110 0,00000000 0,00000000 202,94435110 19/05/2034
20/05/2034 152,92858934 202,81723662 0,15890547 202,97614209 0,00000000 0,00000000 202,97614209 20/05/2034
21/05/2034 152,92858934 202,81723662 0,19070154 203,00793816 0,00000000 0,00000000 203,00793816 21/05/2034
22/05/2034 152,92858934 202,81723662 0,22250247 203,03973909 0,00000000 0,00000000 203,03973909 22/05/2034
23/05/2034 152,92858934 202,81723662 0,25430847 203,07154509 0,00000000 0,00000000 203,07154509 23/05/2034
24/05/2034 152,92858934 202,81723662 0,28611954 203,10335616 0,00000000 0,00000000 203,10335616 24/05/2034
25/05/2034 152,92858934 202,81723662 0,31793548 203,13517210 0,00000000 0,00000000 203,13517210 25/05/2034
26/05/2034 152,92858934 202,81723662 0,34975649 203,16699311 0,00000000 0,00000000 203,16699311 26/05/2034
27/05/2034 152,92858934 202,81723662 0,38158237 203,19881899 0,00000000 0,00000000 203,19881899 27/05/2034
28/05/2034 152,92858934 202,81723662 0,41341332 203,23064994 0,00000000 0,00000000 203,23064994 28/05/2034
29/05/2034 152,92858934 202,81723662 0,44524914 203,26248576 0,00000000 0,00000000 203,26248576 29/05/2034
30/05/2034 152,92858934 202,81723662 0,47709002 203,29432664 0,00000000 0,00000000 203,29432664 30/05/2034
31/05/2034 152,92858934 202,81723662 0,50893598 203,32617260 0,00000000 0,00000000 203,32617260 31/05/2034
01/06/2034 152,92858934 202,81723662 0,54078680 203,35802342 0,00000000 0,00000000 203,35802342 01/06/2034
02/06/2034 152,92858934 202,81723662 0,57264270 203,38987932 0,00000000 0,00000000 203,38987932 02/06/2034
03/06/2034 152,92858934 202,81723662 0,60450346 203,42174008 0,00000000 0,00000000 203,42174008 03/06/2034
04/06/2034 152,92858934 202,81723662 0,63636929 203,45360591 0,00000000 0,00000000 203,45360591 04/06/2034
05/06/2034 152,92858934 202,81723662 0,66824020 203,48547682 0,00000000 0,00000000 203,48547682 05/06/2034
06/06/2034 152,92858934 202,81723662 0,70011597 203,51735259 0,00000000 0,00000000 203,51735259 06/06/2034
07/06/2034 152,92858934 202,81723662 0,73199681 203,54923343 0,00000000 0,00000000 203,54923343 07/06/2034
08/06/2034 152,92858934 202,81723662 0,76388252 203,58111914 0,00000000 0,00000000 203,58111914 08/06/2034
09/06/2034 152,92858934 202,81723662 0,79577330 203,61300992 0,00000000 0,00000000 203,61300992 09/06/2034
10/06/2034 152,92858934 202,81723662 0,82766915 203,64490577 0,00000000 0,00000000 203,64490577 10/06/2034
11/06/2034 152,92858934 202,81723662 0,85957007 203,67680669 0,00000000 0,00000000 203,67680669 11/06/2034
12/06/2034 152,92858934 202,81723662 0,89147586 203,70871248 0,00000000 0,00000000 203,70871248 12/06/2034
13/06/2034 152,92858934 202,81723662 0,92338651 203,74062313 0,00000000 0,00000000 203,74062313 13/06/2034
14/06/2034 152,92858934 202,81723662 0,95530244 203,77253906 0,00000000 0,00000000 203,77253906 14/06/2034
15/06/2034 152,92858934 202,81723662 0,98722324 203,80445986 0,98722324 9,74739639 193,06984023 15/06/2034
16/06/2034 145,57884134 193,06984023 0,03125240 193,10109263 0,00000000 0,00000000 193,10109263 16/06/2034
17/06/2034 145,57884134 193,06984023 0,06251002 193,13235025 0,00000000 0,00000000 193,13235025 17/06/2034
18/06/2034 145,57884134 193,06984023 0,09377247 193,16361270 0,00000000 0,00000000 193,16361270 18/06/2034
19/06/2034 145,57884134 193,06984023 0,12504013 193,19488036 0,00000000 0,00000000 193,19488036 19/06/2034
20/06/2034 145,57884134 193,06984023 0,15631281 193,22615304 0,00000000 0,00000000 193,22615304 20/06/2034
21/06/2034 145,57884134 193,06984023 0,18759051 193,25743074 0,00000000 0,00000000 193,25743074 21/06/2034
22/06/2034 145,57884134 193,06984023 0,21887343 193,28871366 0,00000000 0,00000000 193,28871366 22/06/2034
23/06/2034 145,57884134 193,06984023 0,25016117 193,32000140 0,00000000 0,00000000 193,32000140 23/06/2034
24/06/2034 145,57884134 193,06984023 0,28145412 193,35129435 0,00000000 0,00000000 193,35129435 24/06/2034
25/06/2034 145,57884134 193,06984023 0,31275209 193,38259232 0,00000000 0,00000000 193,38259232 25/06/2034
26/06/2034 145,57884134 193,06984023 0,34405528 193,41389551 0,00000000 0,00000000 193,41389551 26/06/2034
27/06/2034 145,57884134 193,06984023 0,37536329 193,44520352 0,00000000 0,00000000 193,44520352 27/06/2034
28/06/2034 145,57884134 193,06984023 0,40667651 193,47651674 0,00000000 0,00000000 193,47651674 28/06/2034
29/06/2034 145,57884134 193,06984023 0,43799476 193,50783499 0,00000000 0,00000000 193,50783499 29/06/2034
30/06/2034 145,57884134 193,06984023 0,46931822 193,53915845 0,00000000 0,00000000 193,53915845 30/06/2034
01/07/2034 145,57884134 193,06984023 0,50064650 193,57048673 0,00000000 0,00000000 193,57048673 01/07/2034
02/07/2034 145,57884134 193,06984023 0,53198000 193,60182023 0,00000000 0,00000000 193,60182023 02/07/2034
03/07/2034 145,57884134 193,06984023 0,56331871 193,63315894 0,00000000 0,00000000 193,63315894 03/07/2034
04/07/2034 145,57884134 193,06984023 0,59466225 193,66450248 0,00000000 0,00000000 193,66450248 04/07/2034
05/07/2034 145,57884134 193,06984023 0,62601100 193,69585123 0,00000000 0,00000000 193,69585123 05/07/2034
06/07/2034 145,57884134 193,06984023 0,65736477 193,72720500 0,00000000 0,00000000 193,72720500 06/07/2034
07/07/2034 145,57884134 193,06984023 0,68872356 193,75856379 0,00000000 0,00000000 193,75856379 07/07/2034
08/07/2034 145,57884134 193,06984023 0,72008756 193,78992779 0,00000000 0,00000000 193,78992779 08/07/2034
09/07/2034 145,57884134 193,06984023 0,75145658 193,82129681 0,00000000 0,00000000 193,82129681 09/07/2034
10/07/2034 145,57884134 193,06984023 0,78283062 193,85267085 0,00000000 0,00000000 193,85267085 10/07/2034
11/07/2034 145,57884134 193,06984023 0,81420968 193,88404991 0,00000000 0,00000000 193,88404991 11/07/2034
12/07/2034 145,57884134 193,06984023 0,84559396 193,91543419 0,00000000 0,00000000 193,91543419 12/07/2034
13/07/2034 145,57884134 193,06984023 0,87698325 193,94682348 0,00000000 0,00000000 193,94682348 13/07/2034
14/07/2034 145,57884134 193,06984023 0,90837776 193,97821799 0,00000000 0,00000000 193,97821799 14/07/2034
15/07/2034 145,57884134 193,06984023 0,93977729 194,00961752 0,93977729 9,79481913 183,27502110 15/07/2034
16/07/2034 138,19333557 183,27502110 0,02870984 183,30373094 0,00000000 0,00000000 183,30373094 16/07/2034
17/07/2034 138,19333557 183,27502110 0,05742427 183,33244537 0,00000000 0,00000000 183,33244537 17/07/2034
18/07/2034 138,19333557 183,27502110 0,08614310 183,36116420 0,00000000 0,00000000 183,36116420 18/07/2034
19/07/2034 138,19333557 183,27502110 0,11486651 183,38988761 0,00000000 0,00000000 183,38988761 19/07/2034
20/07/2034 138,19333557 183,27502110 0,14359432 183,41861542 0,00000000 0,00000000 183,41861542 20/07/2034
21/07/2034 138,19333557 183,27502110 0,17232672 183,44734782 0,00000000 0,00000000 183,44734782 21/07/2034
22/07/2034 138,19333557 183,27502110 0,20106351 183,47608461 0,00000000 0,00000000 183,47608461 22/07/2034
23/07/2034 138,19333557 183,27502110 0,22980488 183,50482598 0,00000000 0,00000000 183,50482598 23/07/2034
24/07/2034 138,19333557 183,27502110 0,25855083 183,53357193 0,00000000 0,00000000 183,53357193 24/07/2034
25/07/2034 138,19333557 183,27502110 0,28730118 183,56232228 0,00000000 0,00000000 183,56232228 25/07/2034
26/07/2034 138,19333557 183,27502110 0,31605612 183,59107722 0,00000000 0,00000000 183,59107722 26/07/2034
27/07/2034 138,19333557 183,27502110 0,34481545 183,61983655 0,00000000 0,00000000 183,61983655 27/07/2034
28/07/2034 138,19333557 183,27502110 0,37357937 183,64860047 0,00000000 0,00000000 183,64860047 28/07/2034
29/07/2034 138,19333557 183,27502110 0,40234768 183,67736878 0,00000000 0,00000000 183,67736878 29/07/2034
30/07/2034 138,19333557 183,27502110 0,43112058 183,70614168 0,00000000 0,00000000 183,70614168 30/07/2034
31/07/2034 138,19333557 183,27502110 0,45989805 183,73491915 0,00000000 0,00000000 183,73491915 31/07/2034
01/08/2034 138,19333557 183,27502110 0,48867993 183,76370103 0,00000000 0,00000000 183,76370103 01/08/2034
02/08/2034 138,19333557 183,27502110 0,51746639 183,79248749 0,00000000 0,00000000 183,79248749 02/08/2034
03/08/2034 138,19333557 183,27502110 0,54625724 183,82127834 0,00000000 0,00000000 183,82127834 03/08/2034
04/08/2034 138,19333557 183,27502110 0,57505268 183,85007378 0,00000000 0,00000000 183,85007378 04/08/2034
05/08/2034 138,19333557 183,27502110 0,60385270 183,87887380 0,00000000 0,00000000 183,87887380 05/08/2034
06/08/2034 138,19333557 183,27502110 0,63265712 183,90767822 0,00000000 0,00000000 183,90767822 06/08/2034
07/08/2034 138,19333557 183,27502110 0,66146612 183,93648722 0,00000000 0,00000000 183,93648722 07/08/2034
08/08/2034 138,19333557 183,27502110 0,69027952 183,96530062 0,00000000 0,00000000 183,96530062 08/08/2034
09/08/2034 138,19333557 183,27502110 0,71909750 183,99411860 0,00000000 0,00000000 183,99411860 09/08/2034
10/08/2034 138,19333557 183,27502110 0,74792006 184,02294116 0,00000000 0,00000000 184,02294116 10/08/2034
11/08/2034 138,19333557 183,27502110 0,77674721 184,05176831 0,00000000 0,00000000 184,05176831 11/08/2034
12/08/2034 138,19333557 183,27502110 0,80557875 184,08059985 0,00000000 0,00000000 184,08059985 12/08/2034
13/08/2034 138,19333557 183,27502110 0,83441469 184,10943579 0,00000000 0,00000000 184,10943579 13/08/2034
14/08/2034 138,19333557 183,27502110 0,86325540 184,13827650 0,00000000 0,00000000 184,13827650 14/08/2034
15/08/2034 138,19333557 183,27502110 0,89210051 184,16712161 0,89210051 9,84260173 173,43241937 15/08/2034
16/08/2034 130,77180068 173,43241937 0,02716801 173,45958738 0,00000000 0,00000000 173,45958738 16/08/2034
17/08/2034 130,77180068 173,43241937 0,05434036 173,48675973 0,00000000 0,00000000 173,48675973 17/08/2034
18/08/2034 130,77180068 173,43241937 0,08151687 173,51393624 0,00000000 0,00000000 173,51393624 18/08/2034
19/08/2034 130,77180068 173,43241937 0,10869772 173,54111709 0,00000000 0,00000000 173,54111709 19/08/2034
20/08/2034 130,77180068 173,43241937 0,13588273 173,56830210 0,00000000 0,00000000 173,56830210 20/08/2034
21/08/2034 130,77180068 173,43241937 0,16307208 173,59549145 0,00000000 0,00000000 173,59549145 21/08/2034
22/08/2034 130,77180068 173,43241937 0,19026559 173,62268496 0,00000000 0,00000000 173,62268496 22/08/2034
23/08/2034 130,77180068 173,43241937 0,21746344 173,64988281 0,00000000 0,00000000 173,64988281 23/08/2034
24/08/2034 130,77180068 173,43241937 0,24466562 173,67708499 0,00000000 0,00000000 173,67708499 24/08/2034
25/08/2034 130,77180068 173,43241937 0,27187196 173,70429133 0,00000000 0,00000000 173,70429133 25/08/2034
26/08/2034 130,77180068 173,43241937 0,29908264 173,73150201 0,00000000 0,00000000 173,73150201 26/08/2034
27/08/2034 130,77180068 173,43241937 0,32629748 173,75871685 0,00000000 0,00000000 173,75871685 27/08/2034
28/08/2034 130,77180068 173,43241937 0,35351666 173,78593603 0,00000000 0,00000000 173,78593603 28/08/2034
29/08/2034 130,77180068 173,43241937 0,38074000 173,81315937 0,00000000 0,00000000 173,81315937 29/08/2034
30/08/2034 130,77180068 173,43241937 0,40796768 173,84038705 0,00000000 0,00000000 173,84038705 30/08/2034
31/08/2034 130,77180068 173,43241937 0,43519969 173,86761906 0,00000000 0,00000000 173,86761906 31/08/2034
01/09/2034 130,77180068 173,43241937 0,46243586 173,89485523 0,00000000 0,00000000 173,89485523 01/09/2034
02/09/2034 130,77180068 173,43241937 0,48967637 173,92209574 0,00000000 0,00000000 173,92209574 02/09/2034
03/09/2034 130,77180068 173,43241937 0,51692104 173,94934041 0,00000000 0,00000000 173,94934041 03/09/2034
04/09/2034 130,77180068 173,43241937 0,54417005 173,97658942 0,00000000 0,00000000 173,97658942 04/09/2034
05/09/2034 130,77180068 173,43241937 0,57142340 174,00384277 0,00000000 0,00000000 174,00384277 05/09/2034
06/09/2034 130,77180068 173,43241937 0,59868090 174,03110027 0,00000000 0,00000000 174,03110027 06/09/2034
07/09/2034 130,77180068 173,43241937 0,62594274 174,05836211 0,00000000 0,00000000 174,05836211 07/09/2034
08/09/2034 130,77180068 173,43241937 0,65320875 174,08562812 0,00000000 0,00000000 174,08562812 08/09/2034
09/09/2034 130,77180068 173,43241937 0,68047909 174,11289846 0,00000000 0,00000000 174,11289846 09/09/2034
10/09/2034 130,77180068 173,43241937 0,70775376 174,14017313 0,00000000 0,00000000 174,14017313 10/09/2034
11/09/2034 130,77180068 173,43241937 0,73503278 174,16745215 0,00000000 0,00000000 174,16745215 11/09/2034
12/09/2034 130,77180068 173,43241937 0,76231595 174,19473532 0,00000000 0,00000000 174,19473532 12/09/2034
13/09/2034 130,77180068 173,43241937 0,78960329 174,22202266 0,00000000 0,00000000 174,22202266 13/09/2034
14/09/2034 130,77180068 173,43241937 0,81689513 174,24931450 0,00000000 0,00000000 174,24931450 14/09/2034
15/09/2034 130,77180068 173,43241937 0,84419114 174,27661051 0,84419114 9,89050401 163,54191536 15/09/2034
16/09/2034 123,31414644 163,54191536 0,02647269 163,56838805 0,00000000 0,00000000 163,56838805 16/09/2034
17/09/2034 123,31414644 163,54191536 0,05294980 163,59486516 0,00000000 0,00000000 163,59486516 17/09/2034
18/09/2034 123,31414644 163,54191536 0,07943099 163,62134635 0,00000000 0,00000000 163,62134635 18/09/2034
19/09/2034 123,31414644 163,54191536 0,10591661 163,64783197 0,00000000 0,00000000 163,64783197 19/09/2034
20/09/2034 123,31414644 163,54191536 0,13240647 163,67432183 0,00000000 0,00000000 163,67432183 20/09/2034
21/09/2034 123,31414644 163,54191536 0,15890059 163,70081595 0,00000000 0,00000000 163,70081595 21/09/2034
22/09/2034 123,31414644 163,54191536 0,18539912 163,72731448 0,00000000 0,00000000 163,72731448 22/09/2034
23/09/2034 123,31414644 163,54191536 0,21190175 163,75381711 0,00000000 0,00000000 163,75381711 23/09/2034
24/09/2034 123,31414644 163,54191536 0,23840878 163,78032414 0,00000000 0,00000000 163,78032414 24/09/2034
25/09/2034 123,31414644 163,54191536 0,26492007 163,80683543 0,00000000 0,00000000 163,80683543 25/09/2034
26/09/2034 123,31414644 163,54191536 0,29143578 163,83335114 0,00000000 0,00000000 163,83335114 26/09/2034
27/09/2034 123,31414644 163,54191536 0,31795557 163,85987093 0,00000000 0,00000000 163,85987093 27/09/2034
28/09/2034 123,31414644 163,54191536 0,34447978 163,88639514 0,00000000 0,00000000 163,88639514 28/09/2034
29/09/2034 123,31414644 163,54191536 0,37100824 163,91292360 0,00000000 0,00000000 163,91292360 29/09/2034
30/09/2034 123,31414644 163,54191536 0,39754112 163,93945648 0,00000000 0,00000000 163,93945648 30/09/2034
01/10/2034 123,31414644 163,54191536 0,42407808 163,96599344 0,00000000 0,00000000 163,96599344 01/10/2034
02/10/2034 123,31414644 163,54191536 0,45061946 163,99253482 0,00000000 0,00000000 163,99253482 02/10/2034
03/10/2034 123,31414644 163,54191536 0,47716526 164,01908062 0,00000000 0,00000000 164,01908062 03/10/2034
04/10/2034 123,31414644 163,54191536 0,50371515 164,04563051 0,00000000 0,00000000 164,04563051 04/10/2034
05/10/2034 123,31414644 163,54191536 0,53026945 164,07218481 0,00000000 0,00000000 164,07218481 05/10/2034
06/10/2034 123,31414644 163,54191536 0,55682800 164,09874336 0,00000000 0,00000000 164,09874336 06/10/2034
07/10/2034 123,31414644 163,54191536 0,58339080 164,12530616 0,00000000 0,00000000 164,12530616 07/10/2034
08/10/2034 123,31414644 163,54191536 0,60995802 164,15187338 0,00000000 0,00000000 164,15187338 08/10/2034
09/10/2034 123,31414644 163,54191536 0,63652950 164,17844486 0,00000000 0,00000000 164,17844486 09/10/2034
10/10/2034 123,31414644 163,54191536 0,66310522 164,20502058 0,00000000 0,00000000 164,20502058 10/10/2034
11/10/2034 123,31414644 163,54191536 0,68968520 164,23160056 0,00000000 0,00000000 164,23160056 11/10/2034
12/10/2034 123,31414644 163,54191536 0,71626959 164,25818495 0,00000000 0,00000000 164,25818495 12/10/2034
13/10/2034 123,31414644 163,54191536 0,74285824 164,28477360 0,00000000 0,00000000 164,28477360 13/10/2034
14/10/2034 123,31414644 163,54191536 0,76945130 164,31136666 0,00000000 0,00000000 164,31136666 14/10/2034
15/10/2034 123,31414644 163,54191536 0,79604861 164,33796397 0,79604861 9,93860573 153,60330963 15/10/2034
16/10/2034 115,82022245 153,60330963 0,02406180 153,62737143 0,00000000 0,00000000 153,62737143 16/10/2034
17/10/2034 115,82022245 153,60330963 0,04812744 153,65143707 0,00000000 0,00000000 153,65143707 17/10/2034
18/10/2034 115,82022245 153,60330963 0,07219678 153,67550641 0,00000000 0,00000000 153,67550641 18/10/2034
19/10/2034 115,82022245 153,60330963 0,09626995 153,69957958 0,00000000 0,00000000 153,69957958 19/10/2034
20/10/2034 115,82022245 153,60330963 0,12034681 153,72365644 0,00000000 0,00000000 153,72365644 20/10/2034
21/10/2034 115,82022245 153,60330963 0,14442750 153,74773713 0,00000000 0,00000000 153,74773713 21/10/2034
22/10/2034 115,82022245 153,60330963 0,16851189 153,77182152 0,00000000 0,00000000 153,77182152 22/10/2034
23/10/2034 115,82022245 153,60330963 0,19260011 153,79590974 0,00000000 0,00000000 153,79590974 23/10/2034
24/10/2034 115,82022245 153,60330963 0,21669218 153,82000181 0,00000000 0,00000000 153,82000181 24/10/2034
25/10/2034 115,82022245 153,60330963 0,24078793 153,84409756 0,00000000 0,00000000 153,84409756 25/10/2034
26/10/2034 115,82022245 153,60330963 0,26488752 153,86819715 0,00000000 0,00000000 153,86819715 26/10/2034
27/10/2034 115,82022245 153,60330963 0,28899080 153,89230043 0,00000000 0,00000000 153,89230043 27/10/2034
28/10/2034 115,82022245 153,60330963 0,31309792 153,91640755 0,00000000 0,00000000 153,91640755 28/10/2034
29/10/2034 115,82022245 153,60330963 0,33720872 153,94051835 0,00000000 0,00000000 153,94051835 29/10/2034
30/10/2034 115,82022245 153,60330963 0,36132336 153,96463299 0,00000000 0,00000000 153,96463299 30/10/2034
31/10/2034 115,82022245 153,60330963 0,38544185 153,98875148 0,00000000 0,00000000 153,98875148 31/10/2034
01/11/2034 115,82022245 153,60330963 0,40956402 154,01287365 0,00000000 0,00000000 154,01287365 01/11/2034
02/11/2034 115,82022245 153,60330963 0,43369003 154,03699966 0,00000000 0,00000000 154,03699966 02/11/2034
03/11/2034 115,82022245 153,60330963 0,45781973 154,06112936 0,00000000 0,00000000 154,06112936 03/11/2034
04/11/2034 115,82022245 153,60330963 0,48195327 154,08526290 0,00000000 0,00000000 154,08526290 04/11/2034
05/11/2034 115,82022245 153,60330963 0,50609064 154,10940027 0,00000000 0,00000000 154,10940027 05/11/2034
06/11/2034 115,82022245 153,60330963 0,53023171 154,13354134 0,00000000 0,00000000 154,13354134 06/11/2034
07/11/2034 115,82022245 153,60330963 0,55437661 154,15768624 0,00000000 0,00000000 154,15768624 07/11/2034
08/11/2034 115,82022245 153,60330963 0,57852520 154,18183483 0,00000000 0,00000000 154,18183483 08/11/2034
09/11/2034 115,82022245 153,60330963 0,60267763 154,20598726 0,00000000 0,00000000 154,20598726 09/11/2034
10/11/2034 115,82022245 153,60330963 0,62683390 154,23014353 0,00000000 0,00000000 154,23014353 10/11/2034
11/11/2034 115,82022245 153,60330963 0,65099402 154,25430365 0,00000000 0,00000000 154,25430365 11/11/2034
12/11/2034 115,82022245 153,60330963 0,67515781 154,27846744 0,00000000 0,00000000 154,27846744 12/11/2034
13/11/2034 115,82022245 153,60330963 0,69932530 154,30263493 0,00000000 0,00000000 154,30263493 13/11/2034
14/11/2034 115,82022245 153,60330963 0,72349677 154,32680640 0,00000000 0,00000000 154,32680640 14/11/2034
15/11/2034 115,82022245 153,60330963 0,74767194 154,35098157 0,74767194 9,98697998 143,61632965 15/11/2034
16/11/2034 108,28982323 143,61632965 0,02324731 143,63957696 0,00000000 0,00000000 143,63957696 16/11/2034
17/11/2034 108,28982323 143,61632965 0,04649851 143,66282816 0,00000000 0,00000000 143,66282816 17/11/2034
18/11/2034 108,28982323 143,61632965 0,06975330 143,68608295 0,00000000 0,00000000 143,68608295 18/11/2034
19/11/2034 108,28982323 143,61632965 0,09301196 143,70934161 0,00000000 0,00000000 143,70934161 19/11/2034
20/11/2034 108,28982323 143,61632965 0,11627436 143,73260401 0,00000000 0,00000000 143,73260401 20/11/2034
21/11/2034 108,28982323 143,61632965 0,13954049 143,75587014 0,00000000 0,00000000 143,75587014 21/11/2034
22/11/2034 108,28982323 143,61632965 0,16281050 143,77914015 0,00000000 0,00000000 143,77914015 22/11/2034
23/11/2034 108,28982323 143,61632965 0,18608410 143,80241375 0,00000000 0,00000000 143,80241375 23/11/2034
24/11/2034 108,28982323 143,61632965 0,20936158 143,82569123 0,00000000 0,00000000 143,82569123 24/11/2034
25/11/2034 108,28982323 143,61632965 0,23264279 143,84897244 0,00000000 0,00000000 143,84897244 25/11/2034
26/11/2034 108,28982323 143,61632965 0,25592788 143,87225753 0,00000000 0,00000000 143,87225753 26/11/2034
27/11/2034 108,28982323 143,61632965 0,27921657 143,89554622 0,00000000 0,00000000 143,89554622 27/11/2034
28/11/2034 108,28982323 143,61632965 0,30250912 143,91883877 0,00000000 0,00000000 143,91883877 28/11/2034
29/11/2034 108,28982323 143,61632965 0,32580542 143,94213507 0,00000000 0,00000000 143,94213507 29/11/2034
30/11/2034 108,28982323 143,61632965 0,34910559 143,96543524 0,00000000 0,00000000 143,96543524 30/11/2034
01/12/2034 108,28982323 143,61632965 0,37240935 143,98873900 0,00000000 0,00000000 143,98873900 01/12/2034
02/12/2034 108,28982323 143,61632965 0,39571698 144,01204663 0,00000000 0,00000000 144,01204663 02/12/2034
03/12/2034 108,28982323 143,61632965 0,41902850 144,03535815 0,00000000 0,00000000 144,03535815 03/12/2034
04/12/2034 108,28982323 143,61632965 0,44234360 144,05867325 0,00000000 0,00000000 144,05867325 04/12/2034
05/12/2034 108,28982323 143,61632965 0,46566259 144,08199224 0,00000000 0,00000000 144,08199224 05/12/2034
06/12/2034 108,28982323 143,61632965 0,48898531 144,10531496 0,00000000 0,00000000 144,10531496 06/12/2034
07/12/2034 108,28982323 143,61632965 0,51231176 144,12864141 0,00000000 0,00000000 144,12864141 07/12/2034
08/12/2034 108,28982323 143,61632965 0,53564209 144,15197174 0,00000000 0,00000000 144,15197174 08/12/2034
09/12/2034 108,28982323 143,61632965 0,55897615 144,17530580 0,00000000 0,00000000 144,17530580 09/12/2034
10/12/2034 108,28982323 143,61632965 0,58231395 144,19864360 0,00000000 0,00000000 144,19864360 10/12/2034
11/12/2034 108,28982323 143,61632965 0,60565548 144,22198513 0,00000000 0,00000000 144,22198513 11/12/2034
12/12/2034 108,28982323 143,61632965 0,62900089 144,24533054 0,00000000 0,00000000 144,24533054 12/12/2034
13/12/2034 108,28982323 143,61632965 0,65235003 144,26867968 0,00000000 0,00000000 144,26867968 13/12/2034
14/12/2034 108,28982323 143,61632965 0,67570305 144,29203270 0,00000000 0,00000000 144,29203270 14/12/2034
15/12/2034 108,28982323 143,61632965 0,69905980 144,31538945 0,69905980 10,03547826 133,58085139 15/12/2034
16/12/2034 100,72285526 133,58085139 0,02092530 133,60177669 0,00000000 0,00000000 133,60177669 16/12/2034
17/12/2034 100,72285526 133,58085139 0,04185395 133,62270534 0,00000000 0,00000000 133,62270534 17/12/2034
18/12/2034 100,72285526 133,58085139 0,06278580 133,64363719 0,00000000 0,00000000 133,64363719 18/12/2034
19/12/2034 100,72285526 133,58085139 0,08372099 133,66457238 0,00000000 0,00000000 133,66457238 19/12/2034
20/12/2034 100,72285526 133,58085139 0,10465939 133,68551078 0,00000000 0,00000000 133,68551078 20/12/2034
21/12/2034 100,72285526 133,58085139 0,12560113 133,70645252 0,00000000 0,00000000 133,70645252 21/12/2034
22/12/2034 100,72285526 133,58085139 0,14654607 133,72739746 0,00000000 0,00000000 133,72739746 22/12/2034
23/12/2034 100,72285526 133,58085139 0,16749435 133,74834574 0,00000000 0,00000000 133,74834574 23/12/2034
24/12/2034 100,72285526 133,58085139 0,18844598 133,76929737 0,00000000 0,00000000 133,76929737 24/12/2034
25/12/2034 100,72285526 133,58085139 0,20940080 133,79025219 0,00000000 0,00000000 133,79025219 25/12/2034
26/12/2034 100,72285526 133,58085139 0,23035897 133,81121036 0,00000000 0,00000000 133,81121036 26/12/2034
27/12/2034 100,72285526 133,58085139 0,25132034 133,83217173 0,00000000 0,00000000 133,83217173 27/12/2034
28/12/2034 100,72285526 133,58085139 0,27228506 133,85313645 0,00000000 0,00000000 133,85313645 28/12/2034
29/12/2034 100,72285526 133,58085139 0,29325298 133,87410437 0,00000000 0,00000000 133,87410437 29/12/2034
30/12/2034 100,72285526 133,58085139 0,31422424 133,89507563 0,00000000 0,00000000 133,89507563 30/12/2034
31/12/2034 100,72285526 133,58085139 0,33519883 133,91605022 0,00000000 0,00000000 133,91605022 31/12/2034
01/01/2035 100,72285526 133,58085139 0,35617664 133,93702803 0,00000000 0,00000000 133,93702803 01/01/2035
02/01/2035 100,72285526 133,58085139 0,37715778 133,95800917 0,00000000 0,00000000 133,95800917 02/01/2035
03/01/2035 100,72285526 133,58085139 0,39814213 133,97899352 0,00000000 0,00000000 133,97899352 03/01/2035
04/01/2035 100,72285526 133,58085139 0,41912982 133,99998121 0,00000000 0,00000000 133,99998121 04/01/2035
05/01/2035 100,72285526 133,58085139 0,44012085 134,02097224 0,00000000 0,00000000 134,02097224 05/01/2035
06/01/2035 100,72285526 133,58085139 0,46111508 134,04196647 0,00000000 0,00000000 134,04196647 06/01/2035
07/01/2035 100,72285526 133,58085139 0,48211266 134,06296405 0,00000000 0,00000000 134,06296405 07/01/2035
08/01/2035 100,72285526 133,58085139 0,50311344 134,08396483 0,00000000 0,00000000 134,08396483 08/01/2035
09/01/2035 100,72285526 133,58085139 0,52411756 134,10496895 0,00000000 0,00000000 134,10496895 09/01/2035
10/01/2035 100,72285526 133,58085139 0,54512502 134,12597641 0,00000000 0,00000000 134,12597641 10/01/2035
11/01/2035 100,72285526 133,58085139 0,56613581 134,14698720 0,00000000 0,00000000 134,14698720 11/01/2035
12/01/2035 100,72285526 133,58085139 0,58714982 134,16800121 0,00000000 0,00000000 134,16800121 12/01/2035
13/01/2035 100,72285526 133,58085139 0,60816703 134,18901842 0,00000000 0,00000000 134,18901842 13/01/2035
14/01/2035 100,72285526 133,58085139 0,62918771 134,21003910 0,00000000 0,00000000 134,21003910 14/01/2035
15/01/2035 100,72285526 133,58085139 0,65021160 134,23106299 0,65021160 9,40956875 124,17128264 15/01/2035
16/01/2035 93,62783662 124,17128264 0,01945130 124,19073394 0,00000000 0,00000000 124,19073394 16/01/2035
17/01/2035 93,62783662 124,17128264 0,03890571 124,21018835 0,00000000 0,00000000 124,21018835 17/01/2035
18/01/2035 93,62783662 124,17128264 0,05836311 124,22964575 0,00000000 0,00000000 124,22964575 18/01/2035
19/01/2035 93,62783662 124,17128264 0,07782360 124,24910624 0,00000000 0,00000000 124,24910624 19/01/2035
20/01/2035 93,62783662 124,17128264 0,09728708 124,26856972 0,00000000 0,00000000 124,26856972 20/01/2035
21/01/2035 93,62783662 124,17128264 0,11675366 124,28803630 0,00000000 0,00000000 124,28803630 21/01/2035
22/01/2035 93,62783662 124,17128264 0,13622322 124,30750586 0,00000000 0,00000000 124,30750586 22/01/2035
23/01/2035 93,62783662 124,17128264 0,15569588 124,32697852 0,00000000 0,00000000 124,32697852 23/01/2035
24/01/2035 93,62783662 124,17128264 0,17517165 124,34645429 0,00000000 0,00000000 124,34645429 24/01/2035
25/01/2035 93,62783662 124,17128264 0,19465040 124,36593304 0,00000000 0,00000000 124,36593304 25/01/2035
26/01/2035 93,62783662 124,17128264 0,21413225 124,38541489 0,00000000 0,00000000 124,38541489 26/01/2035
27/01/2035 93,62783662 124,17128264 0,23361709 124,40489973 0,00000000 0,00000000 124,40489973 27/01/2035
28/01/2035 93,62783662 124,17128264 0,25310503 124,42438767 0,00000000 0,00000000 124,42438767 28/01/2035
29/01/2035 93,62783662 124,17128264 0,27259594 124,44387858 0,00000000 0,00000000 124,44387858 29/01/2035
30/01/2035 93,62783662 124,17128264 0,29208997 124,46337261 0,00000000 0,00000000 124,46337261 30/01/2035
31/01/2035 93,62783662 124,17128264 0,31158709 124,48286973 0,00000000 0,00000000 124,48286973 31/01/2035
01/02/2035 93,62783662 124,17128264 0,33108720 124,50236984 0,00000000 0,00000000 124,50236984 01/02/2035
02/02/2035 93,62783662 124,17128264 0,35059041 124,52187305 0,00000000 0,00000000 124,52187305 02/02/2035
03/02/2035 93,62783662 124,17128264 0,37009660 124,54137924 0,00000000 0,00000000 124,54137924 03/02/2035
04/02/2035 93,62783662 124,17128264 0,38960590 124,56088854 0,00000000 0,00000000 124,56088854 04/02/2035
05/02/2035 93,62783662 124,17128264 0,40911830 124,58040094 0,00000000 0,00000000 124,58040094 05/02/2035
06/02/2035 93,62783662 124,17128264 0,42863367 124,59991631 0,00000000 0,00000000 124,59991631 06/02/2035
07/02/2035 93,62783662 124,17128264 0,44815216 124,61943480 0,00000000 0,00000000 124,61943480 07/02/2035
08/02/2035 93,62783662 124,17128264 0,46767362 124,63895626 0,00000000 0,00000000 124,63895626 08/02/2035
09/02/2035 93,62783662 124,17128264 0,48719819 124,65848083 0,00000000 0,00000000 124,65848083 09/02/2035
10/02/2035 93,62783662 124,17128264 0,50672586 124,67800850 0,00000000 0,00000000 124,67800850 10/02/2035
11/02/2035 93,62783662 124,17128264 0,52625664 124,69753928 0,00000000 0,00000000 124,69753928 11/02/2035
12/02/2035 93,62783662 124,17128264 0,54579040 124,71707304 0,00000000 0,00000000 124,71707304 12/02/2035
13/02/2035 93,62783662 124,17128264 0,56532713 124,73660977 0,00000000 0,00000000 124,73660977 13/02/2035
14/02/2035 93,62783662 124,17128264 0,58486710 124,75614974 0,00000000 0,00000000 124,75614974 14/02/2035
15/02/2035 93,62783662 124,17128263 0,60441005 124,77569268 0,60441005 10,13014157 114,04114106 15/02/2035
16/02/2035 85,98949046 114,04114106 0,01977861 114,06091967 0,00000000 0,00000000 114,06091967 16/02/2035
17/02/2035 85,98949046 114,04114106 0,03956075 114,08070181 0,00000000 0,00000000 114,08070181 17/02/2035
18/02/2035 85,98949046 114,04114106 0,05934621 114,10048727 0,00000000 0,00000000 114,10048727 18/02/2035
19/02/2035 85,98949046 114,04114106 0,07913520 114,12027626 0,00000000 0,00000000 114,12027626 19/02/2035
20/02/2035 85,98949046 114,04114106 0,09892761 114,14006867 0,00000000 0,00000000 114,14006867 20/02/2035
21/02/2035 85,98949046 114,04114106 0,11872344 114,15986450 0,00000000 0,00000000 114,15986450 21/02/2035
22/02/2035 85,98949046 114,04114106 0,13852269 114,17966375 0,00000000 0,00000000 114,17966375 22/02/2035
23/02/2035 85,98949046 114,04114106 0,15832536 114,19946642 0,00000000 0,00000000 114,19946642 23/02/2035
24/02/2035 85,98949046 114,04114106 0,17813146 114,21927252 0,00000000 0,00000000 114,21927252 24/02/2035
25/02/2035 85,98949046 114,04114106 0,19794098 114,23908204 0,00000000 0,00000000 114,23908204 25/02/2035
26/02/2035 85,98949046 114,04114106 0,21775403 114,25889509 0,00000000 0,00000000 114,25889509 26/02/2035
27/02/2035 85,98949046 114,04114106 0,23757039 114,27871145 0,00000000 0,00000000 114,27871145 27/02/2035
28/02/2035 85,98949046 114,04114106 0,25739028 114,29853134 0,00000000 0,00000000 114,29853134 28/02/2035
01/03/2035 85,98949046 114,04114106 0,27721360 114,31835466 0,00000000 0,00000000 114,31835466 01/03/2035
02/03/2035 85,98949046 114,04114106 0,29704033 114,33818139 0,00000000 0,00000000 114,33818139 02/03/2035
03/03/2035 85,98949046 114,04114106 0,31687049 114,35801155 0,00000000 0,00000000 114,35801155 03/03/2035
04/03/2035 85,98949046 114,04114106 0,33670407 114,37784513 0,00000000 0,00000000 114,37784513 04/03/2035
05/03/2035 85,98949046 114,04114106 0,35654118 114,39768224 0,00000000 0,00000000 114,39768224 05/03/2035
06/03/2035 85,98949046 114,04114106 0,37638161 114,41752267 0,00000000 0,00000000 114,41752267 06/03/2035
07/03/2035 85,98949046 114,04114106 0,39622556 114,43736662 0,00000000 0,00000000 114,43736662 07/03/2035
08/03/2035 85,98949046 114,04114106 0,41607294 114,45721400 0,00000000 0,00000000 114,45721400 08/03/2035
09/03/2035 85,98949046 114,04114106 0,43592374 114,47706480 0,00000000 0,00000000 114,47706480 09/03/2035
10/03/2035 85,98949046 114,04114106 0,45577807 114,49691913 0,00000000 0,00000000 114,49691913 10/03/2035
11/03/2035 85,98949046 114,04114106 0,47563572 114,51677678 0,00000000 0,00000000 114,51677678 11/03/2035
12/03/2035 85,98949046 114,04114106 0,49549689 114,53663795 0,00000000 0,00000000 114,53663795 12/03/2035
13/03/2035 85,98949046 114,04114106 0,51536149 114,55650255 0,00000000 0,00000000 114,55650255 13/03/2035
14/03/2035 85,98949046 114,04114106 0,53522951 114,57637057 0,00000000 0,00000000 114,57637057 14/03/2035
15/03/2035 85,98949046 114,04114106 0,55510107 114,59624213 0,55510107 10,17954033 103,86160073 15/03/2035
16/03/2035 78,31389657 103,86160073 0,01626981 103,87787054 0,00000000 0,00000000 103,87787054 16/03/2035
17/03/2035 78,31389657 103,86160073 0,03254222 103,89414295 0,00000000 0,00000000 103,89414295 17/03/2035
18/03/2035 78,31389657 103,86160073 0,04881713 103,91041786 0,00000000 0,00000000 103,91041786 18/03/2035
19/03/2035 78,31389657 103,86160073 0,06509463 103,92669536 0,00000000 0,00000000 103,92669536 19/03/2035
20/03/2035 78,31389657 103,86160073 0,08137462 103,94297535 0,00000000 0,00000000 103,94297535 20/03/2035
21/03/2035 78,31389657 103,86160073 0,09765722 103,95925795 0,00000000 0,00000000 103,95925795 21/03/2035
22/03/2035 78,31389657 103,86160073 0,11394230 103,97554303 0,00000000 0,00000000 103,97554303 22/03/2035
23/03/2035 78,31389657 103,86160073 0,13022998 103,99183071 0,00000000 0,00000000 103,99183071 23/03/2035
24/03/2035 78,31389657 103,86160073 0,14652026 104,00812099 0,00000000 0,00000000 104,00812099 24/03/2035
25/03/2035 78,31389657 103,86160073 0,16281302 104,02441375 0,00000000 0,00000000 104,02441375 25/03/2035
26/03/2035 78,31389657 103,86160073 0,17910839 104,04070912 0,00000000 0,00000000 104,04070912 26/03/2035
27/03/2035 78,31389657 103,86160073 0,19540625 104,05700698 0,00000000 0,00000000 104,05700698 27/03/2035
28/03/2035 78,31389657 103,86160073 0,21170670 104,07330743 0,00000000 0,00000000 104,07330743 28/03/2035
29/03/2035 78,31389657 103,86160073 0,22800965 104,08961038 0,00000000 0,00000000 104,08961038 29/03/2035
30/03/2035 78,31389657 103,86160073 0,24431520 104,10591593 0,00000000 0,00000000 104,10591593 30/03/2035
31/03/2035 78,31389657 103,86160073 0,26062334 104,12222407 0,00000000 0,00000000 104,12222407 31/03/2035
01/04/2035 78,31389657 103,86160073 0,27693397 104,13853470 0,00000000 0,00000000 104,13853470 01/04/2035
02/04/2035 78,31389657 103,86160073 0,29324720 104,15484793 0,00000000 0,00000000 104,15484793 02/04/2035
03/04/2035 78,31389657 103,86160073 0,30956292 104,17116365 0,00000000 0,00000000 104,17116365 03/04/2035
04/04/2035 78,31389657 103,86160073 0,32588124 104,18748197 0,00000000 0,00000000 104,18748197 04/04/2035
05/04/2035 78,31389657 103,86160073 0,34220216 104,20380289 0,00000000 0,00000000 104,20380289 05/04/2035
06/04/2035 78,31389657 103,86160073 0,35852557 104,22012630 0,00000000 0,00000000 104,22012630 06/04/2035
07/04/2035 78,31389657 103,86160073 0,37485157 104,23645230 0,00000000 0,00000000 104,23645230 07/04/2035
08/04/2035 78,31389657 103,86160073 0,39118007 104,25278080 0,00000000 0,00000000 104,25278080 08/04/2035
09/04/2035 78,31389657 103,86160073 0,40751116 104,26911189 0,00000000 0,00000000 104,26911189 09/04/2035
10/04/2035 78,31389657 103,86160073 0,42384485 104,28544558 0,00000000 0,00000000 104,28544558 10/04/2035
11/04/2035 78,31389657 103,86160073 0,44018114 104,30178187 0,00000000 0,00000000 104,30178187 11/04/2035
12/04/2035 78,31389657 103,86160073 0,45651992 104,31812065 0,00000000 0,00000000 104,31812065 12/04/2035
13/04/2035 78,31389657 103,86160073 0,47286119 104,33446192 0,00000000 0,00000000 104,33446192 13/04/2035
14/04/2035 78,31389657 103,86160073 0,48920517 104,35080590 0,00000000 0,00000000 104,35080590 14/04/2035
15/04/2035 78,31389657 103,86160073 0,50555163 104,36715236 0,50555163 10,22901747 93,63258326 15/04/2035
16/04/2035 70,60099584 93,63258326 0,01515639 93,64773965 0,00000000 0,00000000 93,64773965 16/04/2035
17/04/2035 70,60099584 93,63258326 0,03031532 93,66289858 0,00000000 0,00000000 93,66289858 17/04/2035
18/04/2035 70,60099584 93,63258326 0,04547659 93,67805985 0,00000000 0,00000000 93,67805985 18/04/2035
19/04/2035 70,60099584 93,63258326 0,06064039 93,69322365 0,00000000 0,00000000 93,69322365 19/04/2035
20/04/2035 70,60099584 93,63258326 0,07580662 93,70838988 0,00000000 0,00000000 93,70838988 20/04/2035
21/04/2035 70,60099584 93,63258326 0,09097529 93,72355855 0,00000000 0,00000000 93,72355855 21/04/2035
22/04/2035 70,60099584 93,63258326 0,10614648 93,73872974 0,00000000 0,00000000 93,73872974 22/04/2035
23/04/2035 70,60099584 93,63258326 0,12132001 93,75390327 0,00000000 0,00000000 93,75390327 23/04/2035
24/04/2035 70,60099584 93,63258326 0,13649608 93,76907934 0,00000000 0,00000000 93,76907934 24/04/2035
25/04/2035 70,60099584 93,63258326 0,15167457 93,78425783 0,00000000 0,00000000 93,78425783 25/04/2035
26/04/2035 70,60099584 93,63258326 0,16685560 93,79943886 0,00000000 0,00000000 93,79943886 26/04/2035
27/04/2035 70,60099584 93,63258326 0,18203897 93,81462223 0,00000000 0,00000000 93,81462223 27/04/2035
28/04/2035 70,60099584 93,63258326 0,19722486 93,82980812 0,00000000 0,00000000 93,82980812 28/04/2035
29/04/2035 70,60099584 93,63258326 0,21241319 93,84499645 0,00000000 0,00000000 93,84499645 29/04/2035
30/04/2035 70,60099584 93,63258326 0,22760404 93,86018730 0,00000000 0,00000000 93,86018730 30/04/2035
01/05/2035 70,60099584 93,63258326 0,24279724 93,87538050 0,00000000 0,00000000 93,87538050 01/05/2035
02/05/2035 70,60099584 93,63258326 0,25799297 93,89057623 0,00000000 0,00000000 93,89057623 02/05/2035
03/05/2035 70,60099584 93,63258326 0,27319122 93,90577448 0,00000000 0,00000000 93,90577448 03/05/2035
04/05/2035 70,60099584 93,63258326 0,28839182 93,92097508 0,00000000 0,00000000 93,92097508 04/05/2035
05/05/2035 70,60099584 93,63258326 0,30359494 93,93617820 0,00000000 0,00000000 93,93617820 05/05/2035
06/05/2035 70,60099584 93,63258326 0,31880050 93,95138376 0,00000000 0,00000000 93,95138376 06/05/2035
07/05/2035 70,60099584 93,63258326 0,33400849 93,96659175 0,00000000 0,00000000 93,96659175 07/05/2035
08/05/2035 70,60099584 93,63258326 0,34921901 93,98180227 0,00000000 0,00000000 93,98180227 08/05/2035
09/05/2035 70,60099584 93,63258326 0,36443196 93,99701522 0,00000000 0,00000000 93,99701522 09/05/2035
10/05/2035 70,60099584 93,63258326 0,37964735 94,01223061 0,00000000 0,00000000 94,01223061 10/05/2035
11/05/2035 70,60099584 93,63258326 0,39486517 94,02744843 0,00000000 0,00000000 94,02744843 11/05/2035
12/05/2035 70,60099584 93,63258326 0,41008552 94,04266878 0,00000000 0,00000000 94,04266878 12/05/2035
13/05/2035 70,60099584 93,63258326 0,42530831 94,05789157 0,00000000 0,00000000 94,05789157 13/05/2035
14/05/2035 70,60099584 93,63258326 0,44053362 94,07311688 0,00000000 0,00000000 94,07311688 14/05/2035
15/05/2035 70,60099584 93,63258326 0,45576137 94,08834463 0,45576137 10,27879772 83,35378554 15/05/2035
16/05/2035 62,85055972 83,35378554 0,01305728 83,36684282 0,00000000 0,00000000 83,36684282 16/05/2035
17/05/2035 62,85055972 83,35378554 0,02611665 83,37990219 0,00000000 0,00000000 83,37990219 17/05/2035
18/05/2035 62,85055972 83,35378554 0,03917802 83,39296356 0,00000000 0,00000000 83,39296356 18/05/2035
19/05/2035 62,85055972 83,35378554 0,05224148 83,40602702 0,00000000 0,00000000 83,40602702 19/05/2035
20/05/2035 62,85055972 83,35378554 0,06530694 83,41909248 0,00000000 0,00000000 83,41909248 20/05/2035
21/05/2035 62,85055972 83,35378554 0,07837448 83,43216002 0,00000000 0,00000000 83,43216002 21/05/2035
22/05/2035 62,85055972 83,35378554 0,09144402 83,44522956 0,00000000 0,00000000 83,44522956 22/05/2035
23/05/2035 62,85055972 83,35378554 0,10451564 83,45830118 0,00000000 0,00000000 83,45830118 23/05/2035
24/05/2035 62,85055972 83,35378554 0,11758935 83,47137489 0,00000000 0,00000000 83,47137489 24/05/2035
25/05/2035 62,85055972 83,35378554 0,13066506 83,48445060 0,00000000 0,00000000 83,48445060 25/05/2035
26/05/2035 62,85055972 83,35378554 0,14374285 83,49752839 0,00000000 0,00000000 83,49752839 26/05/2035
27/05/2035 62,85055972 83,35378554 0,15682264 83,51060818 0,00000000 0,00000000 83,51060818 27/05/2035
28/05/2035 62,85055972 83,35378554 0,16990452 83,52369006 0,00000000 0,00000000 83,52369006 28/05/2035
29/05/2035 62,85055972 83,35378554 0,18298839 83,53677393 0,00000000 0,00000000 83,53677393 29/05/2035
30/05/2035 62,85055972 83,35378554 0,19607436 83,54985990 0,00000000 0,00000000 83,54985990 30/05/2035
31/05/2035 62,85055972 83,35378554 0,20916240 83,56294794 0,00000000 0,00000000 83,56294794 31/05/2035
01/06/2035 62,85055972 83,35378554 0,22225244 83,57603798 0,00000000 0,00000000 83,57603798 01/06/2035
02/06/2035 62,85055972 83,35378554 0,23534457 83,58913011 0,00000000 0,00000000 83,58913011 02/06/2035
03/06/2035 62,85055972 83,35378554 0,24843870 83,60222424 0,00000000 0,00000000 83,60222424 03/06/2035
04/06/2035 62,85055972 83,35378554 0,26153492 83,61532046 0,00000000 0,00000000 83,61532046 04/06/2035
05/06/2035 62,85055972 83,35378554 0,27463321 83,62841875 0,00000000 0,00000000 83,62841875 05/06/2035
06/06/2035 62,85055972 83,35378554 0,28773351 83,64151905 0,00000000 0,00000000 83,64151905 06/06/2035
07/06/2035 62,85055972 83,35378554 0,30083589 83,65462143 0,00000000 0,00000000 83,65462143 07/06/2035
08/06/2035 62,85055972 83,35378554 0,31394028 83,66772582 0,00000000 0,00000000 83,66772582 08/06/2035
09/06/2035 62,85055972 83,35378554 0,32704674 83,68083228 0,00000000 0,00000000 83,68083228 09/06/2035
10/06/2035 62,85055972 83,35378554 0,34015529 83,69394083 0,00000000 0,00000000 83,69394083 10/06/2035
11/06/2035 62,85055972 83,35378554 0,35326592 83,70705146 0,00000000 0,00000000 83,70705146 11/06/2035
12/06/2035 62,85055972 83,35378554 0,36637856 83,72016410 0,00000000 0,00000000 83,72016410 12/06/2035
13/06/2035 62,85055972 83,35378554 0,37949319 83,73327873 0,00000000 0,00000000 83,73327873 13/06/2035
14/06/2035 62,85055972 83,35378554 0,39260999 83,74639553 0,00000000 0,00000000 83,74639553 14/06/2035
15/06/2035 62,85055972 83,35378554 0,40572880 83,75951434 0,40572880 10,32886768 73,02491786 15/06/2035
16/06/2035 55,06236977 73,02491786 0,01182061 73,03673847 0,00000000 0,00000000 73,03673847 16/06/2035
17/06/2035 55,06236977 73,02491786 0,02364320 73,04856106 0,00000000 0,00000000 73,04856106 17/06/2035
18/06/2035 55,06236977 73,02491786 0,03546761 73,06038547 0,00000000 0,00000000 73,06038547 18/06/2035
19/06/2035 55,06236977 73,02491786 0,04729400 73,07221186 0,00000000 0,00000000 73,07221186 19/06/2035
20/06/2035 55,06236977 73,02491786 0,05912228 73,08404014 0,00000000 0,00000000 73,08404014 20/06/2035
21/06/2035 55,06236977 73,02491786 0,07095247 73,09587033 0,00000000 0,00000000 73,09587033 21/06/2035
22/06/2035 55,06236977 73,02491786 0,08278462 73,10770248 0,00000000 0,00000000 73,10770248 22/06/2035
23/06/2035 55,06236977 73,02491786 0,09461860 73,11953646 0,00000000 0,00000000 73,11953646 23/06/2035
24/06/2035 55,06236977 73,02491786 0,10645455 73,13137241 0,00000000 0,00000000 73,13137241 24/06/2035
25/06/2035 55,06236977 73,02491786 0,11829240 73,14321026 0,00000000 0,00000000 73,14321026 25/06/2035
26/06/2035 55,06236977 73,02491786 0,13013222 73,15505008 0,00000000 0,00000000 73,15505008 26/06/2035
27/06/2035 55,06236977 73,02491786 0,14197387 73,16689173 0,00000000 0,00000000 73,16689173 27/06/2035
28/06/2035 55,06236977 73,02491786 0,15381749 73,17873535 0,00000000 0,00000000 73,17873535 28/06/2035
29/06/2035 55,06236977 73,02491786 0,16566301 73,19058087 0,00000000 0,00000000 73,19058087 29/06/2035
30/06/2035 55,06236977 73,02491786 0,17751050 73,20242836 0,00000000 0,00000000 73,20242836 30/06/2035
01/07/2035 55,06236977 73,02491786 0,18935981 73,21427767 0,00000000 0,00000000 73,21427767 01/07/2035
02/07/2035 55,06236977 73,02491786 0,20121110 73,22612896 0,00000000 0,00000000 73,22612896 02/07/2035
03/07/2035 55,06236977 73,02491786 0,21306436 73,23798222 0,00000000 0,00000000 73,23798222 03/07/2035
04/07/2035 55,06236977 73,02491786 0,22491944 73,24983730 0,00000000 0,00000000 73,24983730 04/07/2035
05/07/2035 55,06236977 73,02491786 0,23677650 73,26169436 0,00000000 0,00000000 73,26169436 05/07/2035
06/07/2035 55,06236977 73,02491786 0,24863545 73,27355331 0,00000000 0,00000000 73,27355331 06/07/2035
07/07/2035 55,06236977 73,02491786 0,26049631 73,28541417 0,00000000 0,00000000 73,28541417 07/07/2035
08/07/2035 55,06236977 73,02491786 0,27235913 73,29727699 0,00000000 0,00000000 73,29727699 08/07/2035
09/07/2035 55,06236977 73,02491786 0,28422386 73,30914172 0,00000000 0,00000000 73,30914172 09/07/2035
10/07/2035 55,06236977 73,02491786 0,29609048 73,32100834 0,00000000 0,00000000 73,32100834 10/07/2035
11/07/2035 55,06236977 73,02491786 0,30795900 73,33287686 0,00000000 0,00000000 73,33287686 11/07/2035
12/07/2035 55,06236977 73,02491786 0,31982949 73,34474735 0,00000000 0,00000000 73,34474735 12/07/2035
13/07/2035 55,06236977 73,02491786 0,33170188 73,35661974 0,00000000 0,00000000 73,35661974 13/07/2035
14/07/2035 55,06236977 73,02491786 0,34357625 73,36849411 0,00000000 0,00000000 73,36849411 14/07/2035
15/07/2035 55,06236977 73,02491786 0,35545251 73,38037037 0,35545251 10,37917762 62,64574024 15/07/2035
16/07/2035 47,23624503 62,64574024 0,00981339 62,65555363 0,00000000 0,00000000 62,65555363 16/07/2035
17/07/2035 47,23624503 62,64574024 0,01962835 62,66536859 0,00000000 0,00000000 62,66536859 17/07/2035
18/07/2035 47,23624503 62,64574024 0,02944481 62,67518505 0,00000000 0,00000000 62,67518505 18/07/2035
19/07/2035 47,23624503 62,64574024 0,03926284 62,68500308 0,00000000 0,00000000 62,68500308 19/07/2035
20/07/2035 47,23624503 62,64574024 0,04908237 62,69482261 0,00000000 0,00000000 62,69482261 20/07/2035
21/07/2035 47,23624503 62,64574024 0,05890347 62,70464371 0,00000000 0,00000000 62,70464371 21/07/2035
22/07/2035 47,23624503 62,64574024 0,06872607 62,71446631 0,00000000 0,00000000 62,71446631 22/07/2035
23/07/2035 47,23624503 62,64574024 0,07855024 62,72429048 0,00000000 0,00000000 62,72429048 23/07/2035
24/07/2035 47,23624503 62,64574024 0,08837597 62,73411621 0,00000000 0,00000000 62,73411621 24/07/2035
25/07/2035 47,23624503 62,64574024 0,09820321 62,74394345 0,00000000 0,00000000 62,74394345 25/07/2035
26/07/2035 47,23624503 62,64574024 0,10803201 62,75377225 0,00000000 0,00000000 62,75377225 26/07/2035
27/07/2035 47,23624503 62,64574024 0,11786232 62,76360256 0,00000000 0,00000000 62,76360256 27/07/2035
28/07/2035 47,23624503 62,64574024 0,12769419 62,77343443 0,00000000 0,00000000 62,77343443 28/07/2035
29/07/2035 47,23624503 62,64574024 0,13752757 62,78326781 0,00000000 0,00000000 62,78326781 29/07/2035
30/07/2035 47,23624503 62,64574024 0,14736251 62,79310275 0,00000000 0,00000000 62,79310275 30/07/2035
31/07/2035 47,23624503 62,64574024 0,15719902 62,80293926 0,00000000 0,00000000 62,80293926 31/07/2035
01/08/2035 47,23624503 62,64574024 0,16703703 62,81277727 0,00000000 0,00000000 62,81277727 01/08/2035
02/08/2035 47,23624503 62,64574024 0,17687661 62,82261685 0,00000000 0,00000000 62,82261685 02/08/2035
03/08/2035 47,23624503 62,64574024 0,18671769 62,83245793 0,00000000 0,00000000 62,83245793 03/08/2035
04/08/2035 47,23624503 62,64574024 0,19656034 62,84230058 0,00000000 0,00000000 62,84230058 04/08/2035
05/08/2035 47,23624503 62,64574024 0,20640455 62,85214479 0,00000000 0,00000000 62,85214479 05/08/2035
06/08/2035 47,23624503 62,64574024 0,21625027 62,86199051 0,00000000 0,00000000 62,86199051 06/08/2035
07/08/2035 47,23624503 62,64574024 0,22609756 62,87183780 0,00000000 0,00000000 62,87183780 07/08/2035
08/08/2035 47,23624503 62,64574024 0,23594634 62,88168658 0,00000000 0,00000000 62,88168658 08/08/2035
09/08/2035 47,23624503 62,64574024 0,24579670 62,89153694 0,00000000 0,00000000 62,89153694 09/08/2035
10/08/2035 47,23624503 62,64574024 0,25564862 62,90138886 0,00000000 0,00000000 62,90138886 10/08/2035
11/08/2035 47,23624503 62,64574024 0,26550210 62,91124234 0,00000000 0,00000000 62,91124234 11/08/2035
12/08/2035 47,23624503 62,64574024 0,27535709 62,92109733 0,00000000 0,00000000 62,92109733 12/08/2035
13/08/2035 47,23624503 62,64574024 0,28521358 62,93095382 0,00000000 0,00000000 62,93095382 13/08/2035
14/08/2035 47,23624503 62,64574024 0,29507171 62,94081195 0,00000000 0,00000000 62,94081195 14/08/2035
15/08/2035 47,23624503 62,64574024 0,30493133 62,95067157 0,30493133 10,42963870 52,21610154 15/08/2035
16/08/2035 39,37207154 52,21610154 0,00817960 52,22428114 0,00000000 0,00000000 52,22428114 16/08/2035
17/08/2035 39,37207154 52,21610154 0,01636050 52,23246204 0,00000000 0,00000000 52,23246204 17/08/2035
18/08/2035 39,37207154 52,21610154 0,02454266 52,24064420 0,00000000 0,00000000 52,24064420 18/08/2035
19/08/2035 39,37207154 52,21610154 0,03272612 52,24882766 0,00000000 0,00000000 52,24882766 19/08/2035
20/08/2035 39,37207154 52,21610154 0,04091084 52,25701238 0,00000000 0,00000000 52,25701238 20/08/2035
21/08/2035 39,37207154 52,21610154 0,04909686 52,26519840 0,00000000 0,00000000 52,26519840 21/08/2035
22/08/2035 39,37207154 52,21610154 0,05728414 52,27338568 0,00000000 0,00000000 52,27338568 22/08/2035
23/08/2035 39,37207154 52,21610154 0,06547272 52,28157426 0,00000000 0,00000000 52,28157426 23/08/2035
24/08/2035 39,37207154 52,21610154 0,07366261 52,28976415 0,00000000 0,00000000 52,28976415 24/08/2035
25/08/2035 39,37207154 52,21610154 0,08185375 52,29795529 0,00000000 0,00000000 52,29795529 25/08/2035
26/08/2035 39,37207154 52,21610154 0,09004619 52,30614773 0,00000000 0,00000000 52,30614773 26/08/2035
27/08/2035 39,37207154 52,21610154 0,09823989 52,31434143 0,00000000 0,00000000 52,31434143 27/08/2035
28/08/2035 39,37207154 52,21610154 0,10643489 52,32253643 0,00000000 0,00000000 52,32253643 28/08/2035
29/08/2035 39,37207154 52,21610154 0,11463115 52,33073269 0,00000000 0,00000000 52,33073269 29/08/2035
30/08/2035 39,37207154 52,21610154 0,12282871 52,33893025 0,00000000 0,00000000 52,33893025 30/08/2035
31/08/2035 39,37207154 52,21610154 0,13102758 52,34712912 0,00000000 0,00000000 52,34712912 31/08/2035
01/09/2035 39,37207154 52,21610154 0,13922770 52,35532924 0,00000000 0,00000000 52,35532924 01/09/2035
02/09/2035 39,37207154 52,21610154 0,14742913 52,36353067 0,00000000 0,00000000 52,36353067 02/09/2035
03/09/2035 39,37207154 52,21610154 0,15563181 52,37173335 0,00000000 0,00000000 52,37173335 03/09/2035
04/09/2035 39,37207154 52,21610154 0,16383579 52,37993733 0,00000000 0,00000000 52,37993733 04/09/2035
05/09/2035 39,37207154 52,21610154 0,17204108 52,38814262 0,00000000 0,00000000 52,38814262 05/09/2035
06/09/2035 39,37207154 52,21610154 0,18024763 52,39634917 0,00000000 0,00000000 52,39634917 06/09/2035
07/09/2035 39,37207154 52,21610154 0,18845548 52,40455702 0,00000000 0,00000000 52,40455702 07/09/2035
08/09/2035 39,37207154 52,21610154 0,19666458 52,41276612 0,00000000 0,00000000 52,41276612 08/09/2035
09/09/2035 39,37207154 52,21610154 0,20487499 52,42097653 0,00000000 0,00000000 52,42097653 09/09/2035
10/09/2035 39,37207154 52,21610154 0,21308670 52,42918824 0,00000000 0,00000000 52,42918824 10/09/2035
11/09/2035 39,37207154 52,21610154 0,22129972 52,43740126 0,00000000 0,00000000 52,43740126 11/09/2035
12/09/2035 39,37207154 52,21610154 0,22951399 52,44561553 0,00000000 0,00000000 52,44561553 12/09/2035
13/09/2035 39,37207154 52,21610154 0,23772951 52,45383105 0,00000000 0,00000000 52,45383105 13/09/2035
14/09/2035 39,37207154 52,21610154 0,24594640 52,46204794 0,00000000 0,00000000 52,46204794 14/09/2035
15/09/2035 39,37207154 52,21610154 0,25416453 52,47026607 0,25416453 10,48045038 41,73565116 15/09/2035
16/09/2035 31,46958495 41,73565116 0,00675579 41,74240695 0,00000000 0,00000000 41,74240695 16/09/2035
17/09/2035 31,46958495 41,73565116 0,01351271 41,74916387 0,00000000 0,00000000 41,74916387 17/09/2035
18/09/2035 31,46958495 41,73565116 0,02027067 41,75592183 0,00000000 0,00000000 41,75592183 18/09/2035
19/09/2035 31,46958495 41,73565116 0,02702976 41,76268092 0,00000000 0,00000000 41,76268092 19/09/2035
20/09/2035 31,46958495 41,73565116 0,03378993 41,76944109 0,00000000 0,00000000 41,76944109 20/09/2035
21/09/2035 31,46958495 41,73565116 0,04055119 41,77620235 0,00000000 0,00000000 41,77620235 21/09/2035
22/09/2035 31,46958495 41,73565116 0,04731357 41,78296473 0,00000000 0,00000000 41,78296473 22/09/2035
23/09/2035 31,46958495 41,73565116 0,05407700 41,78972816 0,00000000 0,00000000 41,78972816 23/09/2035
24/09/2035 31,46958495 41,73565116 0,06084156 41,79649272 0,00000000 0,00000000 41,79649272 24/09/2035
25/09/2035 31,46958495 41,73565116 0,06760720 41,80325836 0,00000000 0,00000000 41,80325836 25/09/2035
26/09/2035 31,46958495 41,73565116 0,07437397 41,81002513 0,00000000 0,00000000 41,81002513 26/09/2035
27/09/2035 31,46958495 41,73565116 0,08114178 41,81679294 0,00000000 0,00000000 41,81679294 27/09/2035
28/09/2035 31,46958495 41,73565116 0,08791072 41,82356188 0,00000000 0,00000000 41,82356188 28/09/2035
29/09/2035 31,46958495 41,73565116 0,09468074 41,83033190 0,00000000 0,00000000 41,83033190 29/09/2035
30/09/2035 31,46958495 41,73565116 0,10145189 41,83710305 0,00000000 0,00000000 41,83710305 30/09/2035
01/10/2035 31,46958495 41,73565116 0,10822409 41,84387525 0,00000000 0,00000000 41,84387525 01/10/2035
02/10/2035 31,46958495 41,73565116 0,11499741 41,85064857 0,00000000 0,00000000 41,85064857 02/10/2035
03/10/2035 31,46958495 41,73565116 0,12177185 41,85742301 0,00000000 0,00000000 41,85742301 03/10/2035
04/10/2035 31,46958495 41,73565116 0,12854734 41,86419850 0,00000000 0,00000000 41,86419850 04/10/2035
05/10/2035 31,46958495 41,73565116 0,13532396 41,87097512 0,00000000 0,00000000 41,87097512 05/10/2035
06/10/2035 31,46958495 41,73565116 0,14210167 41,87775283 0,00000000 0,00000000 41,87775283 06/10/2035
07/10/2035 31,46958495 41,73565116 0,14888045 41,88453161 0,00000000 0,00000000 41,88453161 07/10/2035
08/10/2035 31,46958495 41,73565116 0,15566037 41,89131153 0,00000000 0,00000000 41,89131153 08/10/2035
09/10/2035 31,46958495 41,73565116 0,16244137 41,89809253 0,00000000 0,00000000 41,89809253 09/10/2035
10/10/2035 31,46958495 41,73565116 0,16922345 41,90487461 0,00000000 0,00000000 41,90487461 10/10/2035
11/10/2035 31,46958495 41,73565116 0,17600662 41,91165778 0,00000000 0,00000000 41,91165778 11/10/2035
12/10/2035 31,46958495 41,73565116 0,18279092 41,91844208 0,00000000 0,00000000 41,91844208 12/10/2035
13/10/2035 31,46958495 41,73565116 0,18957630 41,92522746 0,00000000 0,00000000 41,92522746 13/10/2035
14/10/2035 31,46958495 41,73565116 0,19636281 41,93201397 0,00000000 0,00000000 41,93201397 14/10/2035
15/10/2035 31,46958495 41,73565116 0,20315041 41,93880157 0,20315041 10,53144900 31,20420216 15/10/2035
16/10/2035 23,52864430 31,20420216 0,00488810 31,20909026 0,00000000 0,00000000 31,20909026 16/10/2035
17/10/2035 23,52864430 31,20420216 0,00977699 31,21397915 0,00000000 0,00000000 31,21397915 17/10/2035
18/10/2035 23,52864430 31,20420216 0,01466663 31,21886879 0,00000000 0,00000000 31,21886879 18/10/2035
19/10/2035 23,52864430 31,20420216 0,01955704 31,22375920 0,00000000 0,00000000 31,22375920 19/10/2035
20/10/2035 23,52864430 31,20420216 0,02444821 31,22865037 0,00000000 0,00000000 31,22865037 20/10/2035
21/10/2035 23,52864430 31,20420216 0,02934015 31,23354231 0,00000000 0,00000000 31,23354231 21/10/2035
22/10/2035 23,52864430 31,20420216 0,03423285 31,23843501 0,00000000 0,00000000 31,23843501 22/10/2035
23/10/2035 23,52864430 31,20420216 0,03912632 31,24332848 0,00000000 0,00000000 31,24332848 23/10/2035
24/10/2035 23,52864430 31,20420216 0,04402057 31,24822273 0,00000000 0,00000000 31,24822273 24/10/2035
25/10/2035 23,52864430 31,20420216 0,04891558 31,25311774 0,00000000 0,00000000 31,25311774 25/10/2035
26/10/2035 23,52864430 31,20420216 0,05381136 31,25801352 0,00000000 0,00000000 31,25801352 26/10/2035
27/10/2035 23,52864430 31,20420216 0,05870789 31,26291005 0,00000000 0,00000000 31,26291005 27/10/2035
28/10/2035 23,52864430 31,20420216 0,06360521 31,26780737 0,00000000 0,00000000 31,26780737 28/10/2035
29/10/2035 23,52864430 31,20420216 0,06850327 31,27270543 0,00000000 0,00000000 31,27270543 29/10/2035
30/10/2035 23,52864430 31,20420216 0,07340211 31,27760427 0,00000000 0,00000000 31,27760427 30/10/2035
31/10/2035 23,52864430 31,20420216 0,07830173 31,28250389 0,00000000 0,00000000 31,28250389 31/10/2035
01/11/2035 23,52864430 31,20420216 0,08320210 31,28740426 0,00000000 0,00000000 31,28740426 01/11/2035
02/11/2035 23,52864430 31,20420216 0,08810325 31,29230541 0,00000000 0,00000000 31,29230541 02/11/2035
03/11/2035 23,52864430 31,20420216 0,09300515 31,29720731 0,00000000 0,00000000 31,29720731 03/11/2035
04/11/2035 23,52864430 31,20420216 0,09790783 31,30210999 0,00000000 0,00000000 31,30210999 04/11/2035
05/11/2035 23,52864430 31,20420216 0,10281129 31,30701345 0,00000000 0,00000000 31,30701345 05/11/2035
06/11/2035 23,52864430 31,20420216 0,10771550 31,31191766 0,00000000 0,00000000 31,31191766 06/11/2035
07/11/2035 23,52864430 31,20420216 0,11262049 31,31682265 0,00000000 0,00000000 31,31682265 07/11/2035
08/11/2035 23,52864430 31,20420216 0,11752622 31,32172838 0,00000000 0,00000000 31,32172838 08/11/2035
09/11/2035 23,52864430 31,20420216 0,12243274 31,32663490 0,00000000 0,00000000 31,32663490 09/11/2035
10/11/2035 23,52864430 31,20420216 0,12734004 31,33154220 0,00000000 0,00000000 31,33154220 10/11/2035
11/11/2035 23,52864430 31,20420216 0,13224812 31,33645028 0,00000000 0,00000000 31,33645028 11/11/2035
12/11/2035 23,52864430 31,20420216 0,13715694 31,34135910 0,00000000 0,00000000 31,34135910 12/11/2035
13/11/2035 23,52864430 31,20420216 0,14206652 31,34626868 0,00000000 0,00000000 31,34626868 13/11/2035
14/11/2035 23,52864430 31,20420216 0,14697690 31,35117906 0,00000000 0,00000000 31,35117906 14/11/2035
15/11/2035 23,52864430 31,20420216 0,15188804 31,35609020 0,15188804 10,58271793 20,62148423 15/11/2035
16/11/2035 15,54904576 20,62148423 0,00333802 20,62482225 0,00000000 0,00000000 20,62482225 16/11/2035
17/11/2035 15,54904576 20,62148423 0,00667659 20,62816082 0,00000000 0,00000000 20,62816082 17/11/2035
18/11/2035 15,54904576 20,62148423 0,01001568 20,63149991 0,00000000 0,00000000 20,63149991 18/11/2035
19/11/2035 15,54904576 20,62148423 0,01335533 20,63483956 0,00000000 0,00000000 20,63483956 19/11/2035
20/11/2035 15,54904576 20,62148423 0,01669552 20,63817975 0,00000000 0,00000000 20,63817975 20/11/2035
21/11/2035 15,54904576 20,62148423 0,02003624 20,64152047 0,00000000 0,00000000 20,64152047 21/11/2035
22/11/2035 15,54904576 20,62148423 0,02337752 20,64486175 0,00000000 0,00000000 20,64486175 22/11/2035
23/11/2035 15,54904576 20,62148423 0,02671931 20,64820354 0,00000000 0,00000000 20,64820354 23/11/2035
24/11/2035 15,54904576 20,62148423 0,03006166 20,65154589 0,00000000 0,00000000 20,65154589 24/11/2035
25/11/2035 15,54904576 20,62148423 0,03340455 20,65488878 0,00000000 0,00000000 20,65488878 25/11/2035
26/11/2035 15,54904576 20,62148423 0,03674800 20,65823223 0,00000000 0,00000000 20,65823223 26/11/2035
27/11/2035 15,54904576 20,62148423 0,04009195 20,66157618 0,00000000 0,00000000 20,66157618 27/11/2035
28/11/2035 15,54904576 20,62148423 0,04343647 20,66492070 0,00000000 0,00000000 20,66492070 28/11/2035
29/11/2035 15,54904576 20,62148423 0,04678152 20,66826575 0,00000000 0,00000000 20,66826575 29/11/2035
30/11/2035 15,54904576 20,62148423 0,05012713 20,67161136 0,00000000 0,00000000 20,67161136 30/11/2035
01/12/2035 15,54904576 20,62148423 0,05347326 20,67495749 0,00000000 0,00000000 20,67495749 01/12/2035
02/12/2035 15,54904576 20,62148423 0,05681994 20,67830417 0,00000000 0,00000000 20,67830417 02/12/2035
03/12/2035 15,54904576 20,62148423 0,06016718 20,68165141 0,00000000 0,00000000 20,68165141 03/12/2035
04/12/2035 15,54904576 20,62148423 0,06351493 20,68499916 0,00000000 0,00000000 20,68499916 04/12/2035
05/12/2035 15,54904576 20,62148423 0,06686324 20,68834747 0,00000000 0,00000000 20,68834747 05/12/2035
06/12/2035 15,54904576 20,62148423 0,07021209 20,69169632 0,00000000 0,00000000 20,69169632 06/12/2035
07/12/2035 15,54904576 20,62148423 0,07356147 20,69504570 0,00000000 0,00000000 20,69504570 07/12/2035
08/12/2035 15,54904576 20,62148423 0,07691141 20,69839564 0,00000000 0,00000000 20,69839564 08/12/2035
09/12/2035 15,54904576 20,62148423 0,08026188 20,70174611 0,00000000 0,00000000 20,70174611 09/12/2035
10/12/2035 15,54904576 20,62148423 0,08361290 20,70509713 0,00000000 0,00000000 20,70509713 10/12/2035
11/12/2035 15,54904576 20,62148423 0,08696444 20,70844867 0,00000000 0,00000000 20,70844867 11/12/2035
12/12/2035 15,54904576 20,62148423 0,09031655 20,71180078 0,00000000 0,00000000 20,71180078 12/12/2035
13/12/2035 15,54904576 20,62148423 0,09366919 20,71515342 0,00000000 0,00000000 20,71515342 13/12/2035
14/12/2035 15,54904576 20,62148423 0,09702239 20,71850662 0,00000000 0,00000000 20,71850662 14/12/2035
15/12/2035 15,54904576 20,62148423 0,10037612 20,72186035 0,10037612 10,63423133 9,98725290 15/12/2035
16/12/2035 7,53060500 9,98725290 0,00156449 9,98881739 0,00000000 0,00000000 9,98881739 16/12/2035
17/12/2035 7,53060500 9,98725290 0,00312923 9,99038213 0,00000000 0,00000000 9,99038213 17/12/2035
18/12/2035 7,53060500 9,98725290 0,00469421 9,99194711 0,00000000 0,00000000 9,99194711 18/12/2035
19/12/2035 7,53060500 9,98725290 0,00625945 9,99351235 0,00000000 0,00000000 9,99351235 19/12/2035
20/12/2035 7,53060500 9,98725290 0,00782492 9,99507782 0,00000000 0,00000000 9,99507782 20/12/2035
21/12/2035 7,53060500 9,98725290 0,00939064 9,99664354 0,00000000 0,00000000 9,99664354 21/12/2035
22/12/2035 7,53060500 9,98725290 0,01095660 9,99820950 0,00000000 0,00000000 9,99820950 22/12/2035
23/12/2035 7,53060500 9,98725290 0,01252281 9,99977571 0,00000000 0,00000000 9,99977571 23/12/2035
24/12/2035 7,53060500 9,98725290 0,01408927 10,00134217 0,00000000 0,00000000 10,00134217 24/12/2035
25/12/2035 7,53060500 9,98725290 0,01565597 10,00290887 0,00000000 0,00000000 10,00290887 25/12/2035
26/12/2035 7,53060500 9,98725290 0,01722292 10,00447582 0,00000000 0,00000000 10,00447582 26/12/2035
27/12/2035 7,53060500 9,98725290 0,01879011 10,00604301 0,00000000 0,00000000 10,00604301 27/12/2035
28/12/2035 7,53060500 9,98725290 0,02035755 10,00761045 0,00000000 0,00000000 10,00761045 28/12/2035
29/12/2035 7,53060500 9,98725290 0,02192523 10,00917813 0,00000000 0,00000000 10,00917813 29/12/2035
30/12/2035 7,53060500 9,98725290 0,02349316 10,01074606 0,00000000 0,00000000 10,01074606 30/12/2035
31/12/2035 7,53060500 9,98725290 0,02506134 10,01231424 0,00000000 0,00000000 10,01231424 31/12/2035
01/01/2036 7,53060500 9,98725290 0,02662976 10,01388266 0,00000000 0,00000000 10,01388266 01/01/2036
02/01/2036 7,53060500 9,98725290 0,02819842 10,01545132 0,00000000 0,00000000 10,01545132 02/01/2036
03/01/2036 7,53060500 9,98725290 0,02976733 10,01702023 0,00000000 0,00000000 10,01702023 03/01/2036
04/01/2036 7,53060500 9,98725290 0,03133649 10,01858939 0,00000000 0,00000000 10,01858939 04/01/2036
05/01/2036 7,53060500 9,98725290 0,03290590 10,02015880 0,00000000 0,00000000 10,02015880 05/01/2036
06/01/2036 7,53060500 9,98725290 0,03447554 10,02172844 0,00000000 0,00000000 10,02172844 06/01/2036
07/01/2036 7,53060500 9,98725290 0,03604544 10,02329834 0,00000000 0,00000000 10,02329834 07/01/2036
08/01/2036 7,53060500 9,98725290 0,03761557 10,02486847 0,00000000 0,00000000 10,02486847 08/01/2036
09/01/2036 7,53060500 9,98725290 0,03918596 10,02643886 0,00000000 0,00000000 10,02643886 09/01/2036
10/01/2036 7,53060500 9,98725290 0,04075660 10,02800950 0,00000000 0,00000000 10,02800950 10/01/2036
11/01/2036 7,53060500 9,98725290 0,04232748 10,02958038 0,00000000 0,00000000 10,02958038 11/01/2036
12/01/2036 7,53060500 9,98725290 0,04389861 10,03115151 0,00000000 0,00000000 10,03115151 12/01/2036
13/01/2036 7,53060500 9,98725290 0,04546997 10,03272287 0,00000000 0,00000000 10,03272287 13/01/2036
14/01/2036 7,53060500 9,98725290 0,04704159 10,03429449 0,00000000 0,00000000 10,03429449 14/01/2036
15/01/2036 7,53060500 9,98725290 0,04861346 10,03586636 0,04861346 9,98725289 0,00000001 15/01/2036
Planilha Excel
VOLTAR