Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
26/12/2019 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 26/12/2019
27/12/2019 1.000,00000000 1.000,00000000 0,15664900 1.000,15664900 0,00000000 0,00000000 1.000,15664900 27/12/2019
28/12/2019 1.000,00000000 1.000,00000000 0,31332300 1.000,31332300 0,00000000 0,00000000 1.000,31332300 28/12/2019
29/12/2019 1.000,00000000 1.000,00000000 0,47002099 1.000,47002099 0,00000000 0,00000000 1.000,47002099 29/12/2019
30/12/2019 1.000,00000000 1.000,00000000 0,62674400 1.000,62674400 0,00000000 0,00000000 1.000,62674400 30/12/2019
31/12/2019 1.000,00000000 1.000,00000000 0,78349099 1.000,78349099 0,00000000 0,00000000 1.000,78349099 31/12/2019
01/01/2020 1.000,00000000 1.000,00000000 0,94026299 1.000,94026299 0,00000000 0,00000000 1.000,94026299 01/01/2020
02/01/2020 1.000,00000000 1.000,00000000 1,09705899 1.001,09705899 0,00000000 0,00000000 1.001,09705899 02/01/2020
03/01/2020 1.000,00000000 1.000,00000000 1,25387999 1.001,25387999 0,00000000 0,00000000 1.001,25387999 03/01/2020
04/01/2020 1.000,00000000 1.000,00000000 1,41072600 1.001,41072600 0,00000000 0,00000000 1.001,41072600 04/01/2020
05/01/2020 1.000,00000000 1.000,00000000 1,56759599 1.001,56759599 0,00000000 0,00000000 1.001,56759599 05/01/2020
06/01/2020 1.000,00000000 1.000,00000000 1,72449100 1.001,72449100 0,00000000 0,00000000 1.001,72449100 06/01/2020
07/01/2020 1.000,00000000 1.000,00000000 1,88140999 1.001,88140999 0,00000000 0,00000000 1.001,88140999 07/01/2020
08/01/2020 1.000,00000000 1.000,00000000 2,03835399 1.002,03835399 0,00000000 0,00000000 1.002,03835399 08/01/2020
09/01/2020 1.000,00000000 1.000,00000000 2,19532199 1.002,19532199 0,00000000 0,00000000 1.002,19532199 09/01/2020
10/01/2020 1.000,00000000 1.000,00000000 2,35231499 1.002,35231499 0,00000000 0,00000000 1.002,35231499 10/01/2020
11/01/2020 1.000,00000000 1.000,00000000 2,50933299 1.002,50933299 0,00000000 0,00000000 1.002,50933299 11/01/2020
12/01/2020 1.000,00000000 1.000,00000000 2,66637499 1.002,66637499 0,00000000 0,00000000 1.002,66637499 12/01/2020
13/01/2020 1.000,00000000 1.000,00000000 2,82344199 1.002,82344199 0,00000000 0,00000000 1.002,82344199 13/01/2020
14/01/2020 1.000,00000000 1.000,00000000 2,98053299 1.002,98053299 0,00000000 0,00000000 1.002,98053299 14/01/2020
15/01/2020 1.000,00000000 1.000,00000000 3,13764899 1.003,13764899 0,00000000 0,00000000 1.003,13764899 15/01/2020
16/01/2020 1.003,13764899 1.003,13764899 0,15714050 1.003,29478949 0,00000000 0,00000000 1.003,29478949 16/01/2020
17/01/2020 1.003,13764899 1.003,13764899 0,31430609 1.003,45195508 0,00000000 0,00000000 1.003,45195508 17/01/2020
18/01/2020 1.003,13764899 1.003,13764899 0,47149576 1.003,60914475 0,00000000 0,00000000 1.003,60914475 18/01/2020
19/01/2020 1.003,13764899 1.003,13764899 0,62871050 1.003,76635949 0,00000000 0,00000000 1.003,76635949 19/01/2020
20/01/2020 1.003,13764899 1.003,13764899 0,78594931 1.003,92359830 0,00000000 0,00000000 1.003,92359830 20/01/2020
21/01/2020 1.003,13764899 1.003,13764899 0,94321321 1.004,08086220 0,00000000 0,00000000 1.004,08086220 21/01/2020
22/01/2020 1.003,13764899 1.003,13764899 1,10050118 1.004,23815017 0,00000000 0,00000000 1.004,23815017 22/01/2020
23/01/2020 1.003,13764899 1.003,13764899 1,25781423 1.004,39546322 0,00000000 0,00000000 1.004,39546322 23/01/2020
24/01/2020 1.003,13764899 1.003,13764899 1,41515236 1.004,55280135 0,00000000 0,00000000 1.004,55280135 24/01/2020
25/01/2020 1.003,13764899 1.003,13764899 1,57251456 1.004,71016355 0,00000000 0,00000000 1.004,71016355 25/01/2020
26/01/2020 1.003,13764899 1.003,13764899 1,72990184 1.004,86755083 0,00000000 0,00000000 1.004,86755083 26/01/2020
27/01/2020 1.003,13764899 1.003,13764899 1,88731320 1.005,02496219 0,00000000 0,00000000 1.005,02496219 27/01/2020
28/01/2020 1.003,13764899 1.003,13764899 2,04474963 1.005,18239862 0,00000000 0,00000000 1.005,18239862 28/01/2020
29/01/2020 1.003,13764899 1.003,13764899 2,20221014 1.005,33985913 0,00000000 0,00000000 1.005,33985913 29/01/2020
30/01/2020 1.003,13764899 1.003,13764899 2,35969573 1.005,49734472 0,00000000 0,00000000 1.005,49734472 30/01/2020
31/01/2020 1.003,13764899 1.003,13764899 2,51720640 1.005,65485539 0,00000000 0,00000000 1.005,65485539 31/01/2020
01/02/2020 1.003,13764899 1.003,13764899 2,67474114 1.005,81239013 0,00000000 0,00000000 1.005,81239013 01/02/2020
02/02/2020 1.003,13764899 1.003,13764899 2,83230096 1.005,96994995 0,00000000 0,00000000 1.005,96994995 02/02/2020
03/02/2020 1.003,13764899 1.003,13764899 2,98988486 1.006,12753385 0,00000000 0,00000000 1.006,12753385 03/02/2020
04/02/2020 1.003,13764899 1.003,13764899 3,14749384 1.006,28514283 0,00000000 0,00000000 1.006,28514283 04/02/2020
05/02/2020 1.003,13764899 1.003,13764899 3,30512789 1.006,44277688 0,00000000 0,00000000 1.006,44277688 05/02/2020
06/02/2020 1.003,13764899 1.003,13764899 3,46278602 1.006,60043501 0,00000000 0,00000000 1.006,60043501 06/02/2020
07/02/2020 1.003,13764899 1.003,13764899 3,62046923 1.006,75811822 0,00000000 0,00000000 1.006,75811822 07/02/2020
08/02/2020 1.003,13764899 1.003,13764899 3,77817651 1.006,91582550 0,00000000 0,00000000 1.006,91582550 08/02/2020
09/02/2020 1.003,13764899 1.003,13764899 3,93590887 1.007,07355786 0,00000000 0,00000000 1.007,07355786 09/02/2020
10/02/2020 1.003,13764899 1.003,13764899 4,09366631 1.007,23131530 0,00000000 0,00000000 1.007,23131530 10/02/2020
11/02/2020 1.003,13764899 1.003,13764899 4,25144883 1.007,38909782 0,00000000 0,00000000 1.007,38909782 11/02/2020
12/02/2020 1.003,13764899 1.003,13764899 4,40925542 1.007,54690441 0,00000000 0,00000000 1.007,54690441 12/02/2020
13/02/2020 1.003,13764899 1.003,13764899 4,56708609 1.007,70473508 0,00000000 0,00000000 1.007,70473508 13/02/2020
14/02/2020 1.003,13764899 1.003,13764899 4,72494284 1.007,86259183 0,00000000 0,00000000 1.007,86259183 14/02/2020
15/02/2020 1.003,13764899 1.008,90451680 4,91089418 1.013,81541098 4,91089418 3,24261911 1.005,66189769 15/02/2020
16/02/2020 999,91356459 1.005,66189769 0,16840110 1.005,83029879 0,00000000 0,00000000 1.005,83029879 16/02/2020
17/02/2020 999,91356459 1.005,66189769 0,33683136 1.005,99872905 0,00000000 0,00000000 1.005,99872905 17/02/2020
18/02/2020 999,91356459 1.005,66189769 0,50528878 1.006,16718647 0,00000000 0,00000000 1.006,16718647 18/02/2020
19/02/2020 999,91356459 1.005,66189769 0,67377536 1.006,33567305 0,00000000 0,00000000 1.006,33567305 19/02/2020
20/02/2020 999,91356459 1.005,66189769 0,84228910 1.006,50418679 0,00000000 0,00000000 1.006,50418679 20/02/2020
21/02/2020 999,91356459 1.005,66189769 1,01083200 1.006,67272969 0,00000000 0,00000000 1.006,67272969 21/02/2020
22/02/2020 999,91356459 1.005,66189769 1,17940306 1.006,84130075 0,00000000 0,00000000 1.006,84130075 22/02/2020
23/02/2020 999,91356459 1.005,66189769 1,34800228 1.007,00989997 0,00000000 0,00000000 1.007,00989997 23/02/2020
24/02/2020 999,91356459 1.005,66189769 1,51662965 1.007,17852734 0,00000000 0,00000000 1.007,17852734 24/02/2020
25/02/2020 999,91356459 1.005,66189769 1,68528418 1.007,34718187 0,00000000 0,00000000 1.007,34718187 25/02/2020
26/02/2020 999,91356459 1.005,66189769 1,85396888 1.007,51586657 0,00000000 0,00000000 1.007,51586657 26/02/2020
27/02/2020 999,91356459 1.005,66189769 2,02268073 1.007,68457842 0,00000000 0,00000000 1.007,68457842 27/02/2020
28/02/2020 999,91356459 1.005,66189769 2,19142074 1.007,85331843 0,00000000 0,00000000 1.007,85331843 28/02/2020
29/02/2020 999,91356459 1.005,66189769 2,36018891 1.008,02208660 0,00000000 0,00000000 1.008,02208660 29/02/2020
01/03/2020 999,91356459 1.005,66189769 2,52898624 1.008,19088393 0,00000000 0,00000000 1.008,19088393 01/03/2020
02/03/2020 999,91356459 1.005,66189769 2,69781073 1.008,35970842 0,00000000 0,00000000 1.008,35970842 02/03/2020
03/03/2020 999,91356459 1.005,66189769 2,86666438 1.008,52856207 0,00000000 0,00000000 1.008,52856207 03/03/2020
04/03/2020 999,91356459 1.005,66189769 3,03554518 1.008,69744287 0,00000000 0,00000000 1.008,69744287 04/03/2020
05/03/2020 999,91356459 1.005,66189769 3,20445515 1.008,86635284 0,00000000 0,00000000 1.008,86635284 05/03/2020
06/03/2020 999,91356459 1.005,66189769 3,37339327 1.009,03529096 0,00000000 0,00000000 1.009,03529096 06/03/2020
07/03/2020 999,91356459 1.005,66189769 3,54235955 1.009,20425724 0,00000000 0,00000000 1.009,20425724 07/03/2020
08/03/2020 999,91356459 1.005,66189769 3,71135500 1.009,37325269 0,00000000 0,00000000 1.009,37325269 08/03/2020
09/03/2020 999,91356459 1.005,66189769 3,88037760 1.009,54227529 0,00000000 0,00000000 1.009,54227529 09/03/2020
10/03/2020 999,91356459 1.005,66189769 4,04942937 1.009,71132706 0,00000000 0,00000000 1.009,71132706 10/03/2020
11/03/2020 999,91356459 1.005,66189769 4,21850829 1.009,88040598 0,00000000 0,00000000 1.009,88040598 11/03/2020
12/03/2020 999,91356459 1.005,66189769 4,38761637 1.010,04951406 0,00000000 0,00000000 1.010,04951406 12/03/2020
13/03/2020 999,91356459 1.005,66189769 4,55675261 1.010,21865030 0,00000000 0,00000000 1.010,21865030 13/03/2020
14/03/2020 999,91356459 1.005,66189769 4,72591701 1.010,38781470 0,00000000 0,00000000 1.010,38781470 14/03/2020
15/03/2020 999,91356459 1.005,66189769 4,89511057 1.010,55700826 4,89511057 3,25834454 1.002,40355315 15/03/2020
16/03/2020 996,67384465 1.002,40355315 0,15702551 1.002,56057866 0,00000000 0,00000000 1.002,56057866 16/03/2020
17/03/2020 996,67384465 1.002,40355315 0,31407608 1.002,71762923 0,00000000 0,00000000 1.002,71762923 17/03/2020
18/03/2020 996,67384465 1.002,40355315 0,47115072 1.002,87470387 0,00000000 0,00000000 1.002,87470387 18/03/2020
19/03/2020 996,67384465 1.002,40355315 0,62825041 1.003,03180356 0,00000000 0,00000000 1.003,03180356 19/03/2020
20/03/2020 996,67384465 1.002,40355315 0,78537416 1.003,18892731 0,00000000 0,00000000 1.003,18892731 20/03/2020
21/03/2020 996,67384465 1.002,40355315 0,94252297 1.003,34607612 0,00000000 0,00000000 1.003,34607612 21/03/2020
22/03/2020 996,67384465 1.002,40355315 1,09969583 1.003,50324898 0,00000000 0,00000000 1.003,50324898 22/03/2020
23/03/2020 996,67384465 1.002,40355315 1,25689376 1.003,66044691 0,00000000 0,00000000 1.003,66044691 23/03/2020
24/03/2020 996,67384465 1.002,40355315 1,41411675 1.003,81766990 0,00000000 0,00000000 1.003,81766990 24/03/2020
25/03/2020 996,67384465 1.002,40355315 1,57136380 1.003,97491695 0,00000000 0,00000000 1.003,97491695 25/03/2020
26/03/2020 996,67384465 1.002,40355315 1,72863590 1.004,13218905 0,00000000 0,00000000 1.004,13218905 26/03/2020
27/03/2020 996,67384465 1.002,40355315 1,88593206 1.004,28948521 0,00000000 0,00000000 1.004,28948521 27/03/2020
28/03/2020 996,67384465 1.002,40355315 2,04325329 1.004,44680644 0,00000000 0,00000000 1.004,44680644 28/03/2020
29/03/2020 996,67384465 1.002,40355315 2,20059857 1.004,60415172 0,00000000 0,00000000 1.004,60415172 29/03/2020
30/03/2020 996,67384465 1.002,40355315 2,35796891 1.004,76152206 0,00000000 0,00000000 1.004,76152206 30/03/2020
31/03/2020 996,67384465 1.002,40355315 2,51536431 1.004,91891746 0,00000000 0,00000000 1.004,91891746 31/03/2020
01/04/2020 996,67384465 1.002,40355315 2,67278377 1.005,07633692 0,00000000 0,00000000 1.005,07633692 01/04/2020
02/04/2020 996,67384465 1.002,40355315 2,83022829 1.005,23378144 0,00000000 0,00000000 1.005,23378144 02/04/2020
03/04/2020 996,67384465 1.002,40355315 2,98769686 1.005,39125001 0,00000000 0,00000000 1.005,39125001 03/04/2020
04/04/2020 996,67384465 1.002,40355315 3,14519050 1.005,54874365 0,00000000 0,00000000 1.005,54874365 04/04/2020
05/04/2020 996,67384465 1.002,40355315 3,30270920 1.005,70626235 0,00000000 0,00000000 1.005,70626235 05/04/2020
06/04/2020 996,67384465 1.002,40355315 3,46025195 1.005,86380510 0,00000000 0,00000000 1.005,86380510 06/04/2020
07/04/2020 996,67384465 1.002,40355315 3,61781977 1.006,02137292 0,00000000 0,00000000 1.006,02137292 07/04/2020
08/04/2020 996,67384465 1.002,40355315 3,77541164 1.006,17896479 0,00000000 0,00000000 1.006,17896479 08/04/2020
09/04/2020 996,67384465 1.002,40355315 3,93302857 1.006,33658172 0,00000000 0,00000000 1.006,33658172 09/04/2020
10/04/2020 996,67384465 1.002,40355315 4,09067056 1.006,49422371 0,00000000 0,00000000 1.006,49422371 10/04/2020
11/04/2020 996,67384465 1.002,40355315 4,24833762 1.006,65189077 0,00000000 0,00000000 1.006,65189077 11/04/2020
12/04/2020 996,67384465 1.002,40355315 4,40602873 1.006,80958188 0,00000000 0,00000000 1.006,80958188 12/04/2020
13/04/2020 996,67384465 1.002,40355315 4,56374389 1.006,96729704 0,00000000 0,00000000 1.006,96729704 13/04/2020
14/04/2020 996,67384465 1.002,40355315 4,72148512 1.007,12503827 0,00000000 0,00000000 1.007,12503827 14/04/2020
15/04/2020 996,67384465 1.002,40355315 4,87925041 1.007,28280356 4,87925041 3,27485240 999,12870075 15/04/2020
16/04/2020 993,41771120 999,12870075 0,16172996 999,29043071 0,00000000 0,00000000 999,29043071 16/04/2020
17/04/2020 993,41771120 999,12870075 0,32348690 999,45218765 0,00000000 0,00000000 999,45218765 17/04/2020
18/04/2020 993,41771120 999,12870075 0,48526881 999,61396956 0,00000000 0,00000000 999,61396956 18/04/2020
19/04/2020 993,41771120 999,12870075 0,64707771 999,77577846 0,00000000 0,00000000 999,77577846 19/04/2020
20/04/2020 993,41771120 999,12870075 0,80891258 999,93761333 0,00000000 0,00000000 999,93761333 20/04/2020
21/04/2020 993,41771120 999,12870075 0,97077342 1.000,09947417 0,00000000 0,00000000 1.000,09947417 21/04/2020
22/04/2020 993,41771120 999,12870075 1,13266125 1.000,26136200 0,00000000 0,00000000 1.000,26136200 22/04/2020
23/04/2020 993,41771120 999,12870075 1,29457405 1.000,42327480 0,00000000 0,00000000 1.000,42327480 23/04/2020
24/04/2020 993,41771120 999,12870075 1,45651383 1.000,58521458 0,00000000 0,00000000 1.000,58521458 24/04/2020
25/04/2020 993,41771120 999,12870075 1,61847959 1.000,74718034 0,00000000 0,00000000 1.000,74718034 25/04/2020
26/04/2020 993,41771120 999,12870075 1,78047232 1.000,90917307 0,00000000 0,00000000 1.000,90917307 26/04/2020
27/04/2020 993,41771120 999,12870075 1,94249003 1.001,07119078 0,00000000 0,00000000 1.001,07119078 27/04/2020
28/04/2020 993,41771120 999,12870075 2,10453472 1.001,23323547 0,00000000 0,00000000 1.001,23323547 28/04/2020
29/04/2020 993,41771120 999,12870075 2,26660538 1.001,39530613 0,00000000 0,00000000 1.001,39530613 29/04/2020
30/04/2020 993,41771120 999,12870075 2,42870302 1.001,55740377 0,00000000 0,00000000 1.001,55740377 30/04/2020
01/05/2020 993,41771120 999,12870075 2,59082564 1.001,71952639 0,00000000 0,00000000 1.001,71952639 01/05/2020
02/05/2020 993,41771120 999,12870075 2,75297524 1.001,88167599 0,00000000 0,00000000 1.001,88167599 02/05/2020
03/05/2020 993,41771120 999,12870075 2,91515181 1.002,04385256 0,00000000 0,00000000 1.002,04385256 03/05/2020
04/05/2020 993,41771120 999,12870075 3,07735336 1.002,20605411 0,00000000 0,00000000 1.002,20605411 04/05/2020
05/05/2020 993,41771120 999,12870075 3,23958189 1.002,36828264 0,00000000 0,00000000 1.002,36828264 05/05/2020
06/05/2020 993,41771120 999,12870075 3,40183639 1.002,53053714 0,00000000 0,00000000 1.002,53053714 06/05/2020
07/05/2020 993,41771120 999,12870075 3,56411687 1.002,69281762 0,00000000 0,00000000 1.002,69281762 07/05/2020
08/05/2020 993,41771120 999,12870075 3,72642433 1.002,85512508 0,00000000 0,00000000 1.002,85512508 08/05/2020
09/05/2020 993,41771120 999,12870075 3,88875777 1.003,01745852 0,00000000 0,00000000 1.003,01745852 09/05/2020
10/05/2020 993,41771120 999,12870075 4,05111718 1.003,17981793 0,00000000 0,00000000 1.003,17981793 10/05/2020
11/05/2020 993,41771120 999,12870075 4,21350257 1.003,34220332 0,00000000 0,00000000 1.003,34220332 11/05/2020
12/05/2020 993,41771120 999,12870075 4,37591494 1.003,50461569 0,00000000 0,00000000 1.003,50461569 12/05/2020
13/05/2020 993,41771120 999,12870075 4,53835328 1.003,66705403 0,00000000 0,00000000 1.003,66705403 13/05/2020
14/05/2020 993,41771120 999,12870075 4,70081860 1.003,82951935 0,00000000 0,00000000 1.003,82951935 14/05/2020
15/05/2020 993,41771120 999,12870075 4,86330990 1.003,99201065 4,86330990 3,29013081 995,83856994 15/05/2020
16/05/2020 990,14638668 995,83856994 0,15599711 995,99456705 0,00000000 0,00000000 995,99456705 16/05/2020
17/05/2020 990,14638668 995,83856994 0,31201912 996,15058906 0,00000000 0,00000000 996,15058906 17/05/2020
18/05/2020 990,14638668 995,83856994 0,46806504 996,30663498 0,00000000 0,00000000 996,30663498 18/05/2020
19/05/2020 990,14638668 995,83856994 0,62413584 996,46270578 0,00000000 0,00000000 996,46270578 19/05/2020
20/05/2020 990,14638668 995,83856994 0,78023055 996,61880049 0,00000000 0,00000000 996,61880049 20/05/2020
21/05/2020 990,14638668 995,83856994 0,93635016 996,77492010 0,00000000 0,00000000 996,77492010 21/05/2020
22/05/2020 990,14638668 995,83856994 1,09249366 996,93106360 0,00000000 0,00000000 996,93106360 22/05/2020
23/05/2020 990,14638668 995,83856994 1,24866206 997,08723200 0,00000000 0,00000000 997,08723200 23/05/2020
24/05/2020 990,14638668 995,83856994 1,40485536 997,24342530 0,00000000 0,00000000 997,24342530 24/05/2020
25/05/2020 990,14638668 995,83856994 1,56107255 997,39964249 0,00000000 0,00000000 997,39964249 25/05/2020
26/05/2020 990,14638668 995,83856994 1,71731465 997,55588459 0,00000000 0,00000000 997,55588459 26/05/2020
27/05/2020 990,14638668 995,83856994 1,87358064 997,71215058 0,00000000 0,00000000 997,71215058 27/05/2020
28/05/2020 990,14638668 995,83856994 2,02987153 997,86844147 0,00000000 0,00000000 997,86844147 28/05/2020
29/05/2020 990,14638668 995,83856994 2,18618632 998,02475626 0,00000000 0,00000000 998,02475626 29/05/2020
30/05/2020 990,14638668 995,83856994 2,34252600 998,18109594 0,00000000 0,00000000 998,18109594 30/05/2020
31/05/2020 990,14638668 995,83856994 2,49889058 998,33746052 0,00000000 0,00000000 998,33746052 31/05/2020
01/06/2020 990,14638668 995,83856994 2,65527906 998,49384900 0,00000000 0,00000000 998,49384900 01/06/2020
02/06/2020 990,14638668 995,83856994 2,81169244 998,65026238 0,00000000 0,00000000 998,65026238 02/06/2020
03/06/2020 990,14638668 995,83856994 2,96812972 998,80669966 0,00000000 0,00000000 998,80669966 03/06/2020
04/06/2020 990,14638668 995,83856994 3,12459189 998,96316183 0,00000000 0,00000000 998,96316183 04/06/2020
05/06/2020 990,14638668 995,83856994 3,28107896 999,11964890 0,00000000 0,00000000 999,11964890 05/06/2020
06/06/2020 990,14638668 995,83856994 3,43758993 999,27615987 0,00000000 0,00000000 999,27615987 06/06/2020
07/06/2020 990,14638668 995,83856994 3,59412579 999,43269573 0,00000000 0,00000000 999,43269573 07/06/2020
08/06/2020 990,14638668 995,83856994 3,75068556 999,58925550 0,00000000 0,00000000 999,58925550 08/06/2020
09/06/2020 990,14638668 995,83856994 3,90727022 999,74584016 0,00000000 0,00000000 999,74584016 09/06/2020
10/06/2020 990,14638668 995,83856994 4,06387977 999,90244971 0,00000000 0,00000000 999,90244971 10/06/2020
11/06/2020 990,14638668 995,83856994 4,22051423 1.000,05908417 0,00000000 0,00000000 1.000,05908417 11/06/2020
12/06/2020 990,14638668 995,83856994 4,37717258 1.000,21574252 0,00000000 0,00000000 1.000,21574252 12/06/2020
13/06/2020 990,14638668 995,83856994 4,53385483 1.000,37242477 0,00000000 0,00000000 1.000,37242477 13/06/2020
14/06/2020 990,14638668 995,83856994 4,69056298 1.000,52913292 0,00000000 0,00000000 1.000,52913292 14/06/2020
15/06/2020 990,14638668 995,83856994 4,84729502 1.000,68586496 4,84729502 3,30618405 992,53238589 15/06/2020
16/06/2020 986,85910068 992,53238589 0,16066220 992,69304809 0,00000000 0,00000000 992,69304809 16/06/2020
17/06/2020 986,85910068 992,53238589 0,32135121 992,85373710 0,00000000 0,00000000 992,85373710 17/06/2020
18/06/2020 986,85910068 992,53238589 0,48206503 993,01445092 0,00000000 0,00000000 993,01445092 18/06/2020
19/06/2020 986,85910068 992,53238589 0,64280565 993,17519154 0,00000000 0,00000000 993,17519154 19/06/2020
20/06/2020 986,85910068 992,53238589 0,80357208 993,33595797 0,00000000 0,00000000 993,33595797 20/06/2020
21/06/2020 986,85910068 992,53238589 0,96436431 993,49675020 0,00000000 0,00000000 993,49675020 21/06/2020
22/06/2020 986,85910068 992,53238589 1,12518334 993,65756923 0,00000000 0,00000000 993,65756923 22/06/2020
23/06/2020 986,85910068 992,53238589 1,28602718 993,81841307 0,00000000 0,00000000 993,81841307 23/06/2020
24/06/2020 986,85910068 992,53238589 1,44689783 993,97928372 0,00000000 0,00000000 993,97928372 24/06/2020
25/06/2020 986,85910068 992,53238589 1,60779427 994,14018016 0,00000000 0,00000000 994,14018016 25/06/2020
26/06/2020 986,85910068 992,53238589 1,76871752 994,30110341 0,00000000 0,00000000 994,30110341 26/06/2020
27/06/2020 986,85910068 992,53238589 1,92966558 994,46205147 0,00000000 0,00000000 994,46205147 27/06/2020
28/06/2020 986,85910068 992,53238589 2,09064044 994,62302633 0,00000000 0,00000000 994,62302633 28/06/2020
29/06/2020 986,85910068 992,53238589 2,25164110 994,78402699 0,00000000 0,00000000 994,78402699 29/06/2020
30/06/2020 986,85910068 992,53238589 2,41266856 994,94505445 0,00000000 0,00000000 994,94505445 30/06/2020
01/07/2020 986,85910068 992,53238589 2,57372084 995,10610673 0,00000000 0,00000000 995,10610673 01/07/2020
02/07/2020 986,85910068 992,53238589 2,73479991 995,26718580 0,00000000 0,00000000 995,26718580 02/07/2020
03/07/2020 986,85910068 992,53238589 2,89590578 995,42829167 0,00000000 0,00000000 995,42829167 03/07/2020
04/07/2020 986,85910068 992,53238589 3,05703647 995,58942236 0,00000000 0,00000000 995,58942236 04/07/2020
05/07/2020 986,85910068 992,53238589 3,21819395 995,75057984 0,00000000 0,00000000 995,75057984 05/07/2020
06/07/2020 986,85910068 992,53238589 3,37937724 995,91176313 0,00000000 0,00000000 995,91176313 06/07/2020
07/07/2020 986,85910068 992,53238589 3,54058634 996,07297223 0,00000000 0,00000000 996,07297223 07/07/2020
08/07/2020 986,85910068 992,53238589 3,70182223 996,23420812 0,00000000 0,00000000 996,23420812 08/07/2020
09/07/2020 986,85910068 992,53238589 3,86308393 996,39546982 0,00000000 0,00000000 996,39546982 09/07/2020
10/07/2020 986,85910068 992,53238589 4,02437143 996,55675732 0,00000000 0,00000000 996,55675732 10/07/2020
11/07/2020 986,85910068 992,53238589 4,18568474 996,71807063 0,00000000 0,00000000 996,71807063 11/07/2020
12/07/2020 986,85910068 992,53238589 4,34702485 996,87941074 0,00000000 0,00000000 996,87941074 12/07/2020
13/07/2020 986,85910068 992,53238589 4,50839077 997,04077666 0,00000000 0,00000000 997,04077666 13/07/2020
14/07/2020 986,85910068 992,53238589 4,66978348 997,20216937 0,00000000 0,00000000 997,20216937 14/07/2020
15/07/2020 986,85910068 992,53238589 4,83120200 997,36358789 4,83120200 3,32200589 989,21038000 15/07/2020
16/07/2020 983,55608328 989,21038000 0,15495881 989,36533881 0,00000000 0,00000000 989,36533881 16/07/2020
17/07/2020 983,55608328 989,21038000 0,30994236 989,52032236 0,00000000 0,00000000 989,52032236 17/07/2020
18/07/2020 983,55608328 989,21038000 0,46494965 989,67532965 0,00000000 0,00000000 989,67532965 18/07/2020
19/07/2020 983,55608328 989,21038000 0,61998167 989,83036167 0,00000000 0,00000000 989,83036167 19/07/2020
20/07/2020 983,55608328 989,21038000 0,77503742 989,98541742 0,00000000 0,00000000 989,98541742 20/07/2020
21/07/2020 983,55608328 989,21038000 0,93011791 990,14049791 0,00000000 0,00000000 990,14049791 21/07/2020
22/07/2020 983,55608328 989,21038000 1,08522215 990,29560215 0,00000000 0,00000000 990,29560215 22/07/2020
23/07/2020 983,55608328 989,21038000 1,24035111 990,45073111 0,00000000 0,00000000 990,45073111 23/07/2020
24/07/2020 983,55608328 989,21038000 1,39550480 990,60588480 0,00000000 0,00000000 990,60588480 24/07/2020
25/07/2020 983,55608328 989,21038000 1,55068223 990,76106223 0,00000000 0,00000000 990,76106223 25/07/2020
26/07/2020 983,55608328 989,21038000 1,70588439 990,91626439 0,00000000 0,00000000 990,91626439 26/07/2020
27/07/2020 983,55608328 989,21038000 1,86111030 991,07149030 0,00000000 0,00000000 991,07149030 27/07/2020
28/07/2020 983,55608328 989,21038000 2,01636093 991,22674093 0,00000000 0,00000000 991,22674093 28/07/2020
29/07/2020 983,55608328 989,21038000 2,17163530 991,38201530 0,00000000 0,00000000 991,38201530 29/07/2020
30/07/2020 983,55608328 989,21038000 2,32693441 991,53731441 0,00000000 0,00000000 991,53731441 30/07/2020
31/07/2020 983,55608328 989,21038000 2,48225825 991,69263825 0,00000000 0,00000000 991,69263825 31/07/2020
01/08/2020 983,55608328 989,21038000 2,63760582 991,84798582 0,00000000 0,00000000 991,84798582 01/08/2020
02/08/2020 983,55608328 989,21038000 2,79297813 992,00335813 0,00000000 0,00000000 992,00335813 02/08/2020
03/08/2020 983,55608328 989,21038000 2,94837418 992,15875418 0,00000000 0,00000000 992,15875418 03/08/2020
04/08/2020 983,55608328 989,21038000 3,10379495 992,31417495 0,00000000 0,00000000 992,31417495 04/08/2020
05/08/2020 983,55608328 989,21038000 3,25924046 992,46962046 0,00000000 0,00000000 992,46962046 05/08/2020
06/08/2020 983,55608328 989,21038000 3,41470971 992,62508971 0,00000000 0,00000000 992,62508971 06/08/2020
07/08/2020 983,55608328 989,21038000 3,57020369 992,78058369 0,00000000 0,00000000 992,78058369 07/08/2020
08/08/2020 983,55608328 989,21038000 3,72572141 992,93610141 0,00000000 0,00000000 992,93610141 08/08/2020
09/08/2020 983,55608328 989,21038000 3,88126386 993,09164386 0,00000000 0,00000000 993,09164386 09/08/2020
10/08/2020 983,55608328 989,21038000 4,03683104 993,24721104 0,00000000 0,00000000 993,24721104 10/08/2020
11/08/2020 983,55608328 989,21038000 4,19242296 993,40280296 0,00000000 0,00000000 993,40280296 11/08/2020
12/08/2020 983,55608328 989,21038000 4,34803861 993,55841861 0,00000000 0,00000000 993,55841861 12/08/2020
13/08/2020 983,55608328 989,21038000 4,50367800 993,71405800 0,00000000 0,00000000 993,71405800 13/08/2020
14/08/2020 983,55608328 989,21038000 4,65934312 993,86972312 0,00000000 0,00000000 993,86972312 14/08/2020
15/08/2020 983,55608328 989,21038000 4,81503197 994,02541197 4,81503197 3,33858503 985,87179497 15/08/2020
16/08/2020 980,23658150 985,87179497 0,15443583 986,02623080 0,00000000 0,00000000 986,02623080 16/08/2020
17/08/2020 980,23658150 985,87179497 0,30889630 986,18069127 0,00000000 0,00000000 986,18069127 17/08/2020
18/08/2020 980,23658150 985,87179497 0,46338044 986,33517541 0,00000000 0,00000000 986,33517541 18/08/2020
19/08/2020 980,23658150 985,87179497 0,61788923 986,48968420 0,00000000 0,00000000 986,48968420 19/08/2020
20/08/2020 980,23658150 985,87179497 0,77242167 986,64421664 0,00000000 0,00000000 986,64421664 20/08/2020
21/08/2020 980,23658150 985,87179497 0,92697877 986,79877374 0,00000000 0,00000000 986,79877374 21/08/2020
22/08/2020 980,23658150 985,87179497 1,08155952 986,95335449 0,00000000 0,00000000 986,95335449 22/08/2020
23/08/2020 980,23658150 985,87179497 1,23616492 987,10795989 0,00000000 0,00000000 987,10795989 23/08/2020
24/08/2020 980,23658150 985,87179497 1,39079497 987,26258994 0,00000000 0,00000000 987,26258994 24/08/2020
25/08/2020 980,23658150 985,87179497 1,54544868 987,41724365 0,00000000 0,00000000 987,41724365 25/08/2020
26/08/2020 980,23658150 985,87179497 1,70012703 987,57192200 0,00000000 0,00000000 987,57192200 26/08/2020
27/08/2020 980,23658150 985,87179497 1,85482905 987,72662402 0,00000000 0,00000000 987,72662402 27/08/2020
28/08/2020 980,23658150 985,87179497 2,00955571 987,88135068 0,00000000 0,00000000 987,88135068 28/08/2020
29/08/2020 980,23658150 985,87179497 2,16430604 988,03610101 0,00000000 0,00000000 988,03610101 29/08/2020
30/08/2020 980,23658150 985,87179497 2,31908101 988,19087598 0,00000000 0,00000000 988,19087598 30/08/2020
31/08/2020 980,23658150 985,87179497 2,47388062 988,34567559 0,00000000 0,00000000 988,34567559 31/08/2020
01/09/2020 980,23658150 985,87179497 2,62870390 988,50049887 0,00000000 0,00000000 988,50049887 01/09/2020
02/09/2020 980,23658150 985,87179497 2,78355183 988,65534680 0,00000000 0,00000000 988,65534680 02/09/2020
03/09/2020 980,23658150 985,87179497 2,93842341 988,81021838 0,00000000 0,00000000 988,81021838 03/09/2020
04/09/2020 980,23658150 985,87179497 3,09331965 988,96511462 0,00000000 0,00000000 988,96511462 04/09/2020
05/09/2020 980,23658150 985,87179497 3,24824053 989,12003550 0,00000000 0,00000000 989,12003550 05/09/2020
06/09/2020 980,23658150 985,87179497 3,40318507 989,27498004 0,00000000 0,00000000 989,27498004 06/09/2020
07/09/2020 980,23658150 985,87179497 3,55815425 989,42994922 0,00000000 0,00000000 989,42994922 07/09/2020
08/09/2020 980,23658150 985,87179497 3,71314710 989,58494207 0,00000000 0,00000000 989,58494207 08/09/2020
09/09/2020 980,23658150 985,87179497 3,86816460 989,73995957 0,00000000 0,00000000 989,73995957 09/09/2020
10/09/2020 980,23658150 985,87179497 4,02320674 989,89500171 0,00000000 0,00000000 989,89500171 10/09/2020
11/09/2020 980,23658150 985,87179497 4,17827353 990,05006850 0,00000000 0,00000000 990,05006850 11/09/2020
12/09/2020 980,23658150 985,87179497 4,33336398 990,20515895 0,00000000 0,00000000 990,20515895 12/09/2020
13/09/2020 980,23658150 985,87179497 4,48847809 990,36027306 0,00000000 0,00000000 990,36027306 13/09/2020
14/09/2020 980,23658150 985,87179497 4,64361783 990,51541280 0,00000000 0,00000000 990,51541280 14/09/2020
15/09/2020 980,23658150 985,87179497 4,79878124 990,67057621 4,79878124 3,35492171 982,51687326 15/09/2020
16/09/2020 976,90083642 982,51687326 0,15904098 982,67591424 0,00000000 0,00000000 982,67591424 16/09/2020
17/09/2020 976,90083642 982,51687326 0,31810850 982,83498176 0,00000000 0,00000000 982,83498176 17/09/2020
18/09/2020 976,90083642 982,51687326 0,47720058 982,99407384 0,00000000 0,00000000 982,99407384 18/09/2020
19/09/2020 976,90083642 982,51687326 0,63631919 983,15319245 0,00000000 0,00000000 983,15319245 19/09/2020
20/09/2020 976,90083642 982,51687326 0,79546334 983,31233660 0,00000000 0,00000000 983,31233660 20/09/2020
21/09/2020 976,90083642 982,51687326 0,95463304 983,47150630 0,00000000 0,00000000 983,47150630 21/09/2020
22/09/2020 976,90083642 982,51687326 1,11382927 983,63070253 0,00000000 0,00000000 983,63070253 22/09/2020
23/09/2020 976,90083642 982,51687326 1,27305006 983,78992332 0,00000000 0,00000000 983,78992332 23/09/2020
24/09/2020 976,90083642 982,51687326 1,43229737 983,94917063 0,00000000 0,00000000 983,94917063 24/09/2020
25/09/2020 976,90083642 982,51687326 1,59157024 984,10844350 0,00000000 0,00000000 984,10844350 25/09/2020
26/09/2020 976,90083642 982,51687326 1,75086963 984,26774289 0,00000000 0,00000000 984,26774289 26/09/2020
27/09/2020 976,90083642 982,51687326 1,91019358 984,42706684 0,00000000 0,00000000 984,42706684 27/09/2020
28/09/2020 976,90083642 982,51687326 2,06954406 984,58641732 0,00000000 0,00000000 984,58641732 28/09/2020
29/09/2020 976,90083642 982,51687326 2,22892009 984,74579335 0,00000000 0,00000000 984,74579335 29/09/2020
30/09/2020 976,90083642 982,51687326 2,38832264 984,90519590 0,00000000 0,00000000 984,90519590 30/09/2020
01/10/2020 976,90083642 982,51687326 2,54774976 985,06462302 0,00000000 0,00000000 985,06462302 01/10/2020
02/10/2020 976,90083642 982,51687326 2,70720341 985,22407667 0,00000000 0,00000000 985,22407667 02/10/2020
03/10/2020 976,90083642 982,51687326 2,86668358 985,38355684 0,00000000 0,00000000 985,38355684 03/10/2020
04/10/2020 976,90083642 982,51687326 3,02618832 985,54306158 0,00000000 0,00000000 985,54306158 04/10/2020
05/10/2020 976,90083642 982,51687326 3,18571958 985,70259284 0,00000000 0,00000000 985,70259284 05/10/2020
06/10/2020 976,90083642 982,51687326 3,34527639 985,86214965 0,00000000 0,00000000 985,86214965 06/10/2020
07/10/2020 976,90083642 982,51687326 3,50485875 986,02173201 0,00000000 0,00000000 986,02173201 07/10/2020
08/10/2020 976,90083642 982,51687326 3,66446763 986,18134089 0,00000000 0,00000000 986,18134089 08/10/2020
09/10/2020 976,90083642 982,51687326 3,82410206 986,34097532 0,00000000 0,00000000 986,34097532 09/10/2020
10/10/2020 976,90083642 982,51687326 3,98376204 986,50063530 0,00000000 0,00000000 986,50063530 10/10/2020
11/10/2020 976,90083642 982,51687326 4,14344756 986,66032082 0,00000000 0,00000000 986,66032082 11/10/2020
12/10/2020 976,90083642 982,51687326 4,30315960 986,82003286 0,00000000 0,00000000 986,82003286 12/10/2020
13/10/2020 976,90083642 982,51687326 4,46289720 986,97977046 0,00000000 0,00000000 986,97977046 13/10/2020
14/10/2020 976,90083642 982,51687326 4,62266132 987,13953458 0,00000000 0,00000000 987,13953458 14/10/2020
15/10/2020 976,90083642 982,51687326 4,78245098 987,29932424 4,78245098 3,37101539 979,14585787 15/10/2020
16/10/2020 973,54908966 979,14585787 0,15338221 979,29924008 0,00000000 0,00000000 979,29924008 16/10/2020
17/10/2020 973,54908966 979,14585787 0,30678891 979,45264678 0,00000000 0,00000000 979,45264678 17/10/2020
18/10/2020 973,54908966 979,14585787 0,46021911 979,60607698 0,00000000 0,00000000 979,60607698 18/10/2020
19/10/2020 973,54908966 979,14585787 0,61367379 979,75953166 0,00000000 0,00000000 979,75953166 19/10/2020
20/10/2020 973,54908966 979,14585787 0,76715196 979,91300983 0,00000000 0,00000000 979,91300983 20/10/2020
21/10/2020 973,54908966 979,14585787 0,92065462 980,06651249 0,00000000 0,00000000 980,06651249 21/10/2020
22/10/2020 973,54908966 979,14585787 1,07418077 980,22003864 0,00000000 0,00000000 980,22003864 22/10/2020
23/10/2020 973,54908966 979,14585787 1,22773140 980,37358927 0,00000000 0,00000000 980,37358927 23/10/2020
24/10/2020 973,54908966 979,14585787 1,38130651 980,52716438 0,00000000 0,00000000 980,52716438 24/10/2020
25/10/2020 973,54908966 979,14585787 1,53490513 980,68076300 0,00000000 0,00000000 980,68076300 25/10/2020
26/10/2020 973,54908966 979,14585787 1,68852821 980,83438608 0,00000000 0,00000000 980,83438608 26/10/2020
27/10/2020 973,54908966 979,14585787 1,84217480 980,98803267 0,00000000 0,00000000 980,98803267 27/10/2020
28/10/2020 973,54908966 979,14585787 1,99584587 981,14170374 0,00000000 0,00000000 981,14170374 28/10/2020
29/10/2020 973,54908966 979,14585787 2,14954044 981,29539831 0,00000000 0,00000000 981,29539831 29/10/2020
30/10/2020 973,54908966 979,14585787 2,30325948 981,44911735 0,00000000 0,00000000 981,44911735 30/10/2020
31/10/2020 973,54908966 979,14585787 2,45700301 981,60286088 0,00000000 0,00000000 981,60286088 31/10/2020
01/11/2020 973,54908966 979,14585787 2,61077003 981,75662790 0,00000000 0,00000000 981,75662790 01/11/2020
02/11/2020 973,54908966 979,14585787 2,76456153 981,91041940 0,00000000 0,00000000 981,91041940 02/11/2020
03/11/2020 973,54908966 979,14585787 2,91837654 982,06423441 0,00000000 0,00000000 982,06423441 03/11/2020
04/11/2020 973,54908966 979,14585787 3,07221602 982,21807389 0,00000000 0,00000000 982,21807389 04/11/2020
05/11/2020 973,54908966 979,14585787 3,22607998 982,37193785 0,00000000 0,00000000 982,37193785 05/11/2020
06/11/2020 973,54908966 979,14585787 3,37996743 982,52582530 0,00000000 0,00000000 982,52582530 06/11/2020
07/11/2020 973,54908966 979,14585787 3,53387937 982,67973724 0,00000000 0,00000000 982,67973724 07/11/2020
08/11/2020 973,54908966 979,14585787 3,68781481 982,83367268 0,00000000 0,00000000 982,83367268 08/11/2020
09/11/2020 973,54908966 979,14585787 3,84177472 982,98763259 0,00000000 0,00000000 982,98763259 09/11/2020
10/11/2020 973,54908966 979,14585787 3,99575912 983,14161699 0,00000000 0,00000000 983,14161699 10/11/2020
11/11/2020 973,54908966 979,14585787 4,14976799 983,29562586 0,00000000 0,00000000 983,29562586 11/11/2020
12/11/2020 973,54908966 979,14585787 4,30380036 983,44965823 0,00000000 0,00000000 983,44965823 12/11/2020
13/11/2020 973,54908966 979,14585787 4,45785624 983,60371411 0,00000000 0,00000000 983,60371411 13/11/2020
14/11/2020 973,54908966 979,14585787 4,61193757 983,75779544 0,00000000 0,00000000 983,75779544 14/11/2020
15/11/2020 973,54908966 979,14585787 4,76604239 983,91190026 4,76604239 3,38784466 975,75801321 15/11/2020
16/11/2020 970,18060981 975,75801321 0,15794692 975,91596013 0,00000000 0,00000000 975,91596013 16/11/2020
17/11/2020 970,18060981 975,75801321 0,31592019 976,07393340 0,00000000 0,00000000 976,07393340 17/11/2020
18/11/2020 970,18060981 975,75801321 0,47391786 976,23193107 0,00000000 0,00000000 976,23193107 18/11/2020
19/11/2020 970,18060981 975,75801321 0,63194187 976,38995508 0,00000000 0,00000000 976,38995508 19/11/2020
20/11/2020 970,18060981 975,75801321 0,78999125 976,54800446 0,00000000 0,00000000 976,54800446 20/11/2020
21/11/2020 970,18060981 975,75801321 0,94806600 976,70607921 0,00000000 0,00000000 976,70607921 21/11/2020
22/11/2020 970,18060981 975,75801321 1,10616709 976,86418030 0,00000000 0,00000000 976,86418030 22/11/2020
23/11/2020 970,18060981 975,75801321 1,26429258 977,02230579 0,00000000 0,00000000 977,02230579 23/11/2020
24/11/2020 970,18060981 975,75801321 1,42244441 977,18045762 0,00000000 0,00000000 977,18045762 24/11/2020
25/11/2020 970,18060981 975,75801321 1,58062162 977,33863483 0,00000000 0,00000000 977,33863483 25/11/2020
26/11/2020 970,18060981 975,75801321 1,73882517 977,49683838 0,00000000 0,00000000 977,49683838 26/11/2020
27/11/2020 970,18060981 975,75801321 1,89705311 977,65506632 0,00000000 0,00000000 977,65506632 27/11/2020
28/11/2020 970,18060981 975,75801321 2,05530740 977,81332061 0,00000000 0,00000000 977,81332061 28/11/2020
29/11/2020 970,18060981 975,75801321 2,21358706 977,97160027 0,00000000 0,00000000 977,97160027 29/11/2020
30/11/2020 970,18060981 975,75801321 2,37189306 978,12990627 0,00000000 0,00000000 978,12990627 30/11/2020
01/12/2020 970,18060981 975,75801321 2,53022346 978,28823667 0,00000000 0,00000000 978,28823667 01/12/2020
02/12/2020 970,18060981 975,75801321 2,68858021 978,44659342 0,00000000 0,00000000 978,44659342 02/12/2020
03/12/2020 970,18060981 975,75801321 2,84696330 978,60497651 0,00000000 0,00000000 978,60497651 03/12/2020
04/12/2020 970,18060981 975,75801321 3,00537078 978,76338399 0,00000000 0,00000000 978,76338399 04/12/2020
05/12/2020 970,18060981 975,75801321 3,16380461 978,92181782 0,00000000 0,00000000 978,92181782 05/12/2020
06/12/2020 970,18060981 975,75801321 3,32226381 979,08027702 0,00000000 0,00000000 979,08027702 06/12/2020
07/12/2020 970,18060981 975,75801321 3,48074837 979,23876158 0,00000000 0,00000000 979,23876158 07/12/2020
08/12/2020 970,18060981 975,75801321 3,63925929 979,39727250 0,00000000 0,00000000 979,39727250 08/12/2020
09/12/2020 970,18060981 975,75801321 3,79779557 979,55580878 0,00000000 0,00000000 979,55580878 09/12/2020
10/12/2020 970,18060981 975,75801321 3,95635722 979,71437043 0,00000000 0,00000000 979,71437043 10/12/2020
11/12/2020 970,18060981 975,75801321 4,11494425 979,87295746 0,00000000 0,00000000 979,87295746 11/12/2020
12/12/2020 970,18060981 975,75801321 4,27355761 980,03157082 0,00000000 0,00000000 980,03157082 12/12/2020
13/12/2020 970,18060981 975,75801321 4,43219635 980,19020956 0,00000000 0,00000000 980,19020956 13/12/2020
14/12/2020 970,18060981 975,75801321 4,59086143 980,34887464 0,00000000 0,00000000 980,34887464 14/12/2020
15/12/2020 970,18060981 975,75801321 4,74955189 980,50756510 4,74955189 3,40441970 972,35359351 15/12/2020
16/12/2020 966,79564967 972,35359351 0,15231821 972,50591172 0,00000000 0,00000000 972,50591172 16/12/2020
17/12/2020 966,79564967 972,35359351 0,30466074 972,65825425 0,00000000 0,00000000 972,65825425 17/12/2020
18/12/2020 966,79564967 972,35359351 0,45702660 972,81062011 0,00000000 0,00000000 972,81062011 18/12/2020
19/12/2020 966,79564967 972,35359351 0,60941678 972,96301029 0,00000000 0,00000000 972,96301029 19/12/2020
20/12/2020 966,79564967 972,35359351 0,76183028 973,11542379 0,00000000 0,00000000 973,11542379 20/12/2020
21/12/2020 966,79564967 972,35359351 0,91426810 973,26786161 0,00000000 0,00000000 973,26786161 21/12/2020
22/12/2020 966,79564967 972,35359351 1,06672926 973,42032277 0,00000000 0,00000000 973,42032277 22/12/2020
23/12/2020 966,79564967 972,35359351 1,21921472 973,57280823 0,00000000 0,00000000 973,57280823 23/12/2020
24/12/2020 966,79564967 972,35359351 1,37172449 973,72531800 0,00000000 0,00000000 973,72531800 24/12/2020
25/12/2020 966,79564967 972,35359351 1,52425760 973,87785111 0,00000000 0,00000000 973,87785111 25/12/2020
26/12/2020 966,79564967 972,35359351 1,67681502 974,03040853 0,00000000 0,00000000 974,03040853 26/12/2020
27/12/2020 966,79564967 972,35359351 1,82939577 974,18298928 0,00000000 0,00000000 974,18298928 27/12/2020
28/12/2020 966,79564967 972,35359351 1,98200083 974,33559434 0,00000000 0,00000000 974,33559434 28/12/2020
29/12/2020 966,79564967 972,35359351 2,13462923 974,48822274 0,00000000 0,00000000 974,48822274 29/12/2020
30/12/2020 966,79564967 972,35359351 2,28728194 974,64087545 0,00000000 0,00000000 974,64087545 30/12/2020
31/12/2020 966,79564967 972,35359351 2,43995895 974,79355246 0,00000000 0,00000000 974,79355246 31/12/2020
01/01/2021 966,79564967 972,35359351 2,59265931 974,94625282 0,00000000 0,00000000 974,94625282 01/01/2021
02/01/2021 966,79564967 972,35359351 2,74538397 975,09897748 0,00000000 0,00000000 975,09897748 02/01/2021
03/01/2021 966,79564967 972,35359351 2,89813197 975,25172548 0,00000000 0,00000000 975,25172548 03/01/2021
04/01/2021 966,79564967 972,35359351 3,05090428 975,40449779 0,00000000 0,00000000 975,40449779 04/01/2021
05/01/2021 966,79564967 972,35359351 3,20370089 975,55729440 0,00000000 0,00000000 975,55729440 05/01/2021
06/01/2021 966,79564967 972,35359351 3,35652084 975,71011435 0,00000000 0,00000000 975,71011435 06/01/2021
07/01/2021 966,79564967 972,35359351 3,50936511 975,86295862 0,00000000 0,00000000 975,86295862 07/01/2021
08/01/2021 966,79564967 972,35359351 3,66223270 976,01582621 0,00000000 0,00000000 976,01582621 08/01/2021
09/01/2021 966,79564967 972,35359351 3,81512461 976,16871812 0,00000000 0,00000000 976,16871812 09/01/2021
10/01/2021 966,79564967 972,35359351 3,96804083 976,32163434 0,00000000 0,00000000 976,32163434 10/01/2021
11/01/2021 966,79564967 972,35359351 4,12098135 976,47457486 0,00000000 0,00000000 976,47457486 11/01/2021
12/01/2021 966,79564967 972,35359351 4,27394521 976,62753872 0,00000000 0,00000000 976,62753872 12/01/2021
13/01/2021 966,79564967 972,35359351 4,42693241 976,78052592 0,00000000 0,00000000 976,78052592 13/01/2021
14/01/2021 966,79564967 972,35359351 4,57994489 976,93353840 0,00000000 0,00000000 976,93353840 14/01/2021
15/01/2021 966,79564967 972,35359351 4,73298070 977,08657421 4,73298070 2,90830959 969,44528392 15/01/2021
16/01/2021 963,90396389 969,44528392 0,15186263 969,59714655 0,00000000 0,00000000 969,59714655 16/01/2021
17/01/2021 963,90396389 969,44528392 0,30374950 969,74903342 0,00000000 0,00000000 969,74903342 17/01/2021
18/01/2021 963,90396389 969,44528392 0,45565964 969,90094356 0,00000000 0,00000000 969,90094356 18/01/2021
19/01/2021 963,90396389 969,44528392 0,60759401 970,05287793 0,00000000 0,00000000 970,05287793 19/01/2021
20/01/2021 963,90396389 969,44528392 0,75955165 970,20483557 0,00000000 0,00000000 970,20483557 20/01/2021
21/01/2021 963,90396389 969,44528392 0,91153353 970,35681745 0,00000000 0,00000000 970,35681745 21/01/2021
22/01/2021 963,90396389 969,44528392 1,06353867 970,50882259 0,00000000 0,00000000 970,50882259 22/01/2021
23/01/2021 963,90396389 969,44528392 1,21556805 970,66085197 0,00000000 0,00000000 970,66085197 23/01/2021
24/01/2021 963,90396389 969,44528392 1,36762166 970,81290558 0,00000000 0,00000000 970,81290558 24/01/2021
25/01/2021 963,90396389 969,44528392 1,51969854 970,96498246 0,00000000 0,00000000 970,96498246 25/01/2021
26/01/2021 963,90396389 969,44528392 1,67179966 971,11708358 0,00000000 0,00000000 971,11708358 26/01/2021
27/01/2021 963,90396389 969,44528392 1,82392405 971,26920797 0,00000000 0,00000000 971,26920797 27/01/2021
28/01/2021 963,90396389 969,44528392 1,97607267 971,42135659 0,00000000 0,00000000 971,42135659 28/01/2021
29/01/2021 963,90396389 969,44528392 2,12824455 971,57352847 0,00000000 0,00000000 971,57352847 29/01/2021
30/01/2021 963,90396389 969,44528392 2,28044068 971,72572460 0,00000000 0,00000000 971,72572460 30/01/2021
31/01/2021 963,90396389 969,44528392 2,43266104 971,87794496 0,00000000 0,00000000 971,87794496 31/01/2021
01/02/2021 963,90396389 969,44528392 2,58490466 972,03018858 0,00000000 0,00000000 972,03018858 01/02/2021
02/02/2021 963,90396389 969,44528392 2,73717253 972,18245645 0,00000000 0,00000000 972,18245645 02/02/2021
03/02/2021 963,90396389 969,44528392 2,88946366 972,33474758 0,00000000 0,00000000 972,33474758 03/02/2021
04/02/2021 963,90396389 969,44528392 3,04177902 972,48706294 0,00000000 0,00000000 972,48706294 04/02/2021
05/02/2021 963,90396389 969,44528392 3,19411862 972,63940254 0,00000000 0,00000000 972,63940254 05/02/2021
06/02/2021 963,90396389 969,44528392 3,34648149 972,79176541 0,00000000 0,00000000 972,79176541 06/02/2021
07/02/2021 963,90396389 969,44528392 3,49886859 972,94415251 0,00000000 0,00000000 972,94415251 07/02/2021
08/02/2021 963,90396389 969,44528392 3,65127897 973,09656289 0,00000000 0,00000000 973,09656289 08/02/2021
09/02/2021 963,90396389 969,44528392 3,80371357 973,24899749 0,00000000 0,00000000 973,24899749 09/02/2021
10/02/2021 963,90396389 969,44528392 3,95617242 973,40145634 0,00000000 0,00000000 973,40145634 10/02/2021
11/02/2021 963,90396389 969,44528392 4,10865549 973,55393941 0,00000000 0,00000000 973,55393941 11/02/2021
12/02/2021 963,90396389 969,44528392 4,26116184 973,70644576 0,00000000 0,00000000 973,70644576 12/02/2021
13/02/2021 963,90396389 969,44528392 4,41369145 973,85897537 0,00000000 0,00000000 973,85897537 13/02/2021
14/02/2021 963,90396389 969,44528392 4,56624627 974,01153019 0,00000000 0,00000000 974,01153019 14/02/2021
15/02/2021 963,90396389 991,87175250 4,82798634 996,69973884 4,82798634 3,51420161 988,35755089 15/02/2021
16/02/2021 960,48885215 988,35755089 0,17141480 988,52896569 0,00000000 0,00000000 988,52896569 16/02/2021
17/02/2021 960,48885215 988,35755089 0,34286024 988,70041113 0,00000000 0,00000000 988,70041113 17/02/2021
18/02/2021 960,48885215 988,35755089 0,51433435 988,87188524 0,00000000 0,00000000 988,87188524 18/02/2021
19/02/2021 960,48885215 988,35755089 0,68583909 989,04338998 0,00000000 0,00000000 989,04338998 19/02/2021
20/02/2021 960,48885215 988,35755089 0,85737348 989,21492437 0,00000000 0,00000000 989,21492437 20/02/2021
21/02/2021 960,48885215 988,35755089 1,02893753 989,38648842 0,00000000 0,00000000 989,38648842 21/02/2021
22/02/2021 960,48885215 988,35755089 1,20053123 989,55808212 0,00000000 0,00000000 989,55808212 22/02/2021
23/02/2021 960,48885215 988,35755089 1,37215457 989,72970546 0,00000000 0,00000000 989,72970546 23/02/2021
24/02/2021 960,48885215 988,35755089 1,54380757 989,90135846 0,00000000 0,00000000 989,90135846 24/02/2021
25/02/2021 960,48885215 988,35755089 1,71549022 990,07304111 0,00000000 0,00000000 990,07304111 25/02/2021
26/02/2021 960,48885215 988,35755089 1,88720351 990,24475440 0,00000000 0,00000000 990,24475440 26/02/2021
27/02/2021 960,48885215 988,35755089 2,05894546 990,41649635 0,00000000 0,00000000 990,41649635 27/02/2021
28/02/2021 960,48885215 988,35755089 2,23071805 990,58826894 0,00000000 0,00000000 990,58826894 28/02/2021
01/03/2021 960,48885215 988,35755089 2,40252029 990,76007118 0,00000000 0,00000000 990,76007118 01/03/2021
02/03/2021 960,48885215 988,35755089 2,57435218 990,93190307 0,00000000 0,00000000 990,93190307 02/03/2021
03/03/2021 960,48885215 988,35755089 2,74621372 991,10376461 0,00000000 0,00000000 991,10376461 03/03/2021
04/03/2021 960,48885215 988,35755089 2,91810491 991,27565580 0,00000000 0,00000000 991,27565580 04/03/2021
05/03/2021 960,48885215 988,35755089 3,09002674 991,44757763 0,00000000 0,00000000 991,44757763 05/03/2021
06/03/2021 960,48885215 988,35755089 3,26197723 991,61952812 0,00000000 0,00000000 991,61952812 06/03/2021
07/03/2021 960,48885215 988,35755089 3,43395837 991,79150926 0,00000000 0,00000000 991,79150926 07/03/2021
08/03/2021 960,48885215 988,35755089 3,60596915 991,96352004 0,00000000 0,00000000 991,96352004 08/03/2021
09/03/2021 960,48885215 988,35755089 3,77800958 992,13556047 0,00000000 0,00000000 992,13556047 09/03/2021
10/03/2021 960,48885215 988,35755089 3,95008065 992,30763154 0,00000000 0,00000000 992,30763154 10/03/2021
11/03/2021 960,48885215 988,35755089 4,12218039 992,47973128 0,00000000 0,00000000 992,47973128 11/03/2021
12/03/2021 960,48885215 988,35755089 4,29431076 992,65186165 0,00000000 0,00000000 992,65186165 12/03/2021
13/03/2021 960,48885215 988,35755089 4,46647079 992,82402168 0,00000000 0,00000000 992,82402168 13/03/2021
14/03/2021 960,48885215 988,35755089 4,63866047 992,99621136 0,00000000 0,00000000 992,99621136 14/03/2021
15/03/2021 960,48885215 988,35755089 4,81088078 993,16843167 4,81088078 3,53140152 984,82614937 15/03/2021
16/03/2021 957,05702549 984,82614937 0,15427203 984,98042140 0,00000000 0,00000000 984,98042140 16/03/2021
17/03/2021 957,05702549 984,82614937 0,30856868 985,13471805 0,00000000 0,00000000 985,13471805 17/03/2021
18/03/2021 957,05702549 984,82614937 0,46288897 985,28903834 0,00000000 0,00000000 985,28903834 18/03/2021
19/03/2021 957,05702549 984,82614937 0,61723388 985,44338325 0,00000000 0,00000000 985,44338325 19/03/2021
20/03/2021 957,05702549 984,82614937 0,77160242 985,59775179 0,00000000 0,00000000 985,59775179 20/03/2021
21/03/2021 957,05702549 984,82614937 0,92599558 985,75214495 0,00000000 0,00000000 985,75214495 21/03/2021
22/03/2021 957,05702549 984,82614937 1,08041239 985,90656176 0,00000000 0,00000000 985,90656176 22/03/2021
23/03/2021 957,05702549 984,82614937 1,23485381 986,06100318 0,00000000 0,00000000 986,06100318 23/03/2021
24/03/2021 957,05702549 984,82614937 1,38931985 986,21546922 0,00000000 0,00000000 986,21546922 24/03/2021
25/03/2021 957,05702549 984,82614937 1,54380953 986,36995890 0,00000000 0,00000000 986,36995890 25/03/2021
26/03/2021 957,05702549 984,82614937 1,69832383 986,52447320 0,00000000 0,00000000 986,52447320 26/03/2021
27/03/2021 957,05702549 984,82614937 1,85286176 986,67901113 0,00000000 0,00000000 986,67901113 27/03/2021
28/03/2021 957,05702549 984,82614937 2,00742432 986,83357369 0,00000000 0,00000000 986,83357369 28/03/2021
29/03/2021 957,05702549 984,82614937 2,16201051 986,98815988 0,00000000 0,00000000 986,98815988 29/03/2021
30/03/2021 957,05702549 984,82614937 2,31662132 987,14277069 0,00000000 0,00000000 987,14277069 30/03/2021
31/03/2021 957,05702549 984,82614937 2,47125675 987,29740612 0,00000000 0,00000000 987,29740612 31/03/2021
01/04/2021 957,05702549 984,82614937 2,62591582 987,45206519 0,00000000 0,00000000 987,45206519 01/04/2021
02/04/2021 957,05702549 984,82614937 2,78059951 987,60674888 0,00000000 0,00000000 987,60674888 02/04/2021
03/04/2021 957,05702549 984,82614937 2,93530683 987,76145620 0,00000000 0,00000000 987,76145620 03/04/2021
04/04/2021 957,05702549 984,82614937 3,09003878 987,91618815 0,00000000 0,00000000 987,91618815 04/04/2021
05/04/2021 957,05702549 984,82614937 3,24479534 988,07094471 0,00000000 0,00000000 988,07094471 05/04/2021
06/04/2021 957,05702549 984,82614937 3,39957555 988,22572492 0,00000000 0,00000000 988,22572492 06/04/2021
07/04/2021 957,05702549 984,82614937 3,55438037 988,38052974 0,00000000 0,00000000 988,38052974 07/04/2021
08/04/2021 957,05702549 984,82614937 3,70920883 988,53535820 0,00000000 0,00000000 988,53535820 08/04/2021
09/04/2021 957,05702549 984,82614937 3,86406191 988,69021128 0,00000000 0,00000000 988,69021128 09/04/2021
10/04/2021 957,05702549 984,82614937 4,01893960 988,84508897 0,00000000 0,00000000 988,84508897 10/04/2021
11/04/2021 957,05702549 984,82614937 4,17384192 988,99999129 0,00000000 0,00000000 988,99999129 11/04/2021
12/04/2021 957,05702549 984,82614937 4,32876788 989,15491725 0,00000000 0,00000000 989,15491725 12/04/2021
13/04/2021 957,05702549 984,82614937 4,48371747 989,30986684 0,00000000 0,00000000 989,30986684 13/04/2021
14/04/2021 957,05702549 984,82614937 4,63869267 989,46484204 0,00000000 0,00000000 989,46484204 14/04/2021
15/04/2021 957,05702549 984,82614937 4,79369150 989,61984087 4,79369150 3,54832861 981,27782076 15/04/2021
16/04/2021 953,60874903 981,27782076 0,15884042 981,43666118 0,00000000 0,00000000 981,43666118 16/04/2021
17/04/2021 953,60874903 981,27782076 0,31770733 981,59552809 0,00000000 0,00000000 981,59552809 17/04/2021
18/04/2021 953,60874903 981,27782076 0,47659878 981,75441954 0,00000000 0,00000000 981,75441954 18/04/2021
19/04/2021 953,60874903 981,27782076 0,63551673 981,91333749 0,00000000 0,00000000 981,91333749 19/04/2021
20/04/2021 953,60874903 981,27782076 0,79446018 982,07228094 0,00000000 0,00000000 982,07228094 20/04/2021
21/04/2021 953,60874903 981,27782076 0,95342915 982,23124991 0,00000000 0,00000000 982,23124991 21/04/2021
22/04/2021 953,60874903 981,27782076 1,11242462 982,39024538 0,00000000 0,00000000 982,39024538 22/04/2021
23/04/2021 953,60874903 981,27782076 1,27144461 982,54926537 0,00000000 0,00000000 982,54926537 23/04/2021
24/04/2021 953,60874903 981,27782076 1,43049110 982,70831186 0,00000000 0,00000000 982,70831186 24/04/2021
25/04/2021 953,60874903 981,27782076 1,58956311 982,86738387 0,00000000 0,00000000 982,86738387 25/04/2021
26/04/2021 953,60874903 981,27782076 1,74866160 983,02648236 0,00000000 0,00000000 983,02648236 26/04/2021
27/04/2021 953,60874903 981,27782076 1,90778463 983,18560539 0,00000000 0,00000000 983,18560539 27/04/2021
28/04/2021 953,60874903 981,27782076 2,06693416 983,34475492 0,00000000 0,00000000 983,34475492 28/04/2021
29/04/2021 953,60874903 981,27782076 2,22610920 983,50392996 0,00000000 0,00000000 983,50392996 29/04/2021
30/04/2021 953,60874903 981,27782076 2,38531073 983,66313149 0,00000000 0,00000000 983,66313149 30/04/2021
01/05/2021 953,60874903 981,27782076 2,54453679 983,82235755 0,00000000 0,00000000 983,82235755 01/05/2021
02/05/2021 953,60874903 981,27782076 2,70378935 983,98161011 0,00000000 0,00000000 983,98161011 02/05/2021
03/05/2021 953,60874903 981,27782076 2,86306840 984,14088916 0,00000000 0,00000000 984,14088916 03/05/2021
04/05/2021 953,60874903 981,27782076 3,02237199 984,30019275 0,00000000 0,00000000 984,30019275 04/05/2021
05/05/2021 953,60874903 981,27782076 3,18170207 984,45952283 0,00000000 0,00000000 984,45952283 05/05/2021
06/05/2021 953,60874903 981,27782076 3,34105766 984,61887842 0,00000000 0,00000000 984,61887842 06/05/2021
07/05/2021 953,60874903 981,27782076 3,50043877 984,77825953 0,00000000 0,00000000 984,77825953 07/05/2021
08/05/2021 953,60874903 981,27782076 3,65984637 984,93766713 0,00000000 0,00000000 984,93766713 08/05/2021
09/05/2021 953,60874903 981,27782076 3,81927948 985,09710024 0,00000000 0,00000000 985,09710024 09/05/2021
10/05/2021 953,60874903 981,27782076 3,97873811 985,25655887 0,00000000 0,00000000 985,25655887 10/05/2021
11/05/2021 953,60874903 981,27782076 4,13822225 985,41604301 0,00000000 0,00000000 985,41604301 11/05/2021
12/05/2021 953,60874903 981,27782076 4,29773289 985,57555365 0,00000000 0,00000000 985,57555365 12/05/2021
13/05/2021 953,60874903 981,27782076 4,45726903 985,73508979 0,00000000 0,00000000 985,73508979 13/05/2021
14/05/2021 953,60874903 981,27782076 4,61683168 985,89465244 0,00000000 0,00000000 985,89465244 14/05/2021
15/05/2021 953,60874903 981,27782076 4,77641983 986,05424059 4,77641983 3,56596360 977,71185716 15/05/2021
16/05/2021 950,14333484 977,71185716 0,15315758 977,86501474 0,00000000 0,00000000 977,86501474 16/05/2021
17/05/2021 950,14333484 977,71185716 0,30633961 978,01819677 0,00000000 0,00000000 978,01819677 17/05/2021
18/05/2021 950,14333484 977,71185716 0,45954510 978,17140226 0,00000000 0,00000000 978,17140226 18/05/2021
19/05/2021 950,14333484 977,71185716 0,61277504 978,32463220 0,00000000 0,00000000 978,32463220 19/05/2021
20/05/2021 950,14333484 977,71185716 0,76602844 978,47788560 0,00000000 0,00000000 978,47788560 20/05/2021
21/05/2021 950,14333484 977,71185716 0,91930628 978,63116344 0,00000000 0,00000000 978,63116344 21/05/2021
22/05/2021 950,14333484 977,71185716 1,07260759 978,78446475 0,00000000 0,00000000 978,78446475 22/05/2021
23/05/2021 950,14333484 977,71185716 1,22593334 978,93779050 0,00000000 0,00000000 978,93779050 23/05/2021
24/05/2021 950,14333484 977,71185716 1,37928353 979,09114069 0,00000000 0,00000000 979,09114069 24/05/2021
25/05/2021 950,14333484 977,71185716 1,53265719 979,24451435 0,00000000 0,00000000 979,24451435 25/05/2021
26/05/2021 950,14333484 977,71185716 1,68605529 979,39791245 0,00000000 0,00000000 979,39791245 26/05/2021
27/05/2021 950,14333484 977,71185716 1,83947686 979,55133402 0,00000000 0,00000000 979,55133402 27/05/2021
28/05/2021 950,14333484 977,71185716 1,99292287 979,70478003 0,00000000 0,00000000 979,70478003 28/05/2021
29/05/2021 950,14333484 977,71185716 2,14639234 979,85824950 0,00000000 0,00000000 979,85824950 29/05/2021
30/05/2021 950,14333484 977,71185716 2,29988626 980,01174342 0,00000000 0,00000000 980,01174342 30/05/2021
31/05/2021 950,14333484 977,71185716 2,45340462 980,16526178 0,00000000 0,00000000 980,16526178 31/05/2021
01/06/2021 950,14333484 977,71185716 2,60694645 980,31880361 0,00000000 0,00000000 980,31880361 01/06/2021
02/06/2021 950,14333484 977,71185716 2,76051272 980,47236988 0,00000000 0,00000000 980,47236988 02/06/2021
03/06/2021 950,14333484 977,71185716 2,91410245 980,62595961 0,00000000 0,00000000 980,62595961 03/06/2021
04/06/2021 950,14333484 977,71185716 3,06771663 980,77957379 0,00000000 0,00000000 980,77957379 04/06/2021
05/06/2021 950,14333484 977,71185716 3,22135524 980,93321240 0,00000000 0,00000000 980,93321240 05/06/2021
06/06/2021 950,14333484 977,71185716 3,37501733 981,08687449 0,00000000 0,00000000 981,08687449 06/06/2021
07/06/2021 950,14333484 977,71185716 3,52870386 981,24056102 0,00000000 0,00000000 981,24056102 07/06/2021
08/06/2021 950,14333484 977,71185716 3,68241385 981,39427101 0,00000000 0,00000000 981,39427101 08/06/2021
09/06/2021 950,14333484 977,71185716 3,83614828 981,54800544 0,00000000 0,00000000 981,54800544 09/06/2021
10/06/2021 950,14333484 977,71185716 3,98990716 981,70176432 0,00000000 0,00000000 981,70176432 10/06/2021
11/06/2021 950,14333484 977,71185716 4,14369048 981,85554764 0,00000000 0,00000000 981,85554764 11/06/2021
12/06/2021 950,14333484 977,71185716 4,29749727 982,00935443 0,00000000 0,00000000 982,00935443 12/06/2021
13/06/2021 950,14333484 977,71185716 4,45132752 982,16318468 0,00000000 0,00000000 982,16318468 13/06/2021
14/06/2021 950,14333484 977,71185716 4,60518319 982,31704035 0,00000000 0,00000000 982,31704035 14/06/2021
15/06/2021 950,14333484 977,71185716 4,75906232 982,47091948 4,75906232 3,58331395 974,12854321 15/06/2021
16/06/2021 946,66105952 974,12854321 0,15768316 974,28622637 0,00000000 0,00000000 974,28622637 16/06/2021
17/06/2021 946,66105952 974,12854321 0,31539262 974,44393583 0,00000000 0,00000000 974,44393583 17/06/2021
18/06/2021 946,66105952 974,12854321 0,47312644 974,60166965 0,00000000 0,00000000 974,60166965 18/06/2021
19/06/2021 946,66105952 974,12854321 0,63088655 974,75942976 0,00000000 0,00000000 974,75942976 19/06/2021
20/06/2021 946,66105952 974,12854321 0,78867200 974,91721521 0,00000000 0,00000000 974,91721521 20/06/2021
21/06/2021 946,66105952 974,12854321 0,94648277 975,07502598 0,00000000 0,00000000 975,07502598 21/06/2021
22/06/2021 946,66105952 974,12854321 1,10431984 975,23286305 0,00000000 0,00000000 975,23286305 22/06/2021
23/06/2021 946,66105952 974,12854321 1,26218127 975,39072448 0,00000000 0,00000000 975,39072448 23/06/2021
24/06/2021 946,66105952 974,12854321 1,42006900 975,54861221 0,00000000 0,00000000 975,54861221 24/06/2021
25/06/2021 946,66105952 974,12854321 1,57798205 975,70652526 0,00000000 0,00000000 975,70652526 25/06/2021
26/06/2021 946,66105952 974,12854321 1,73592141 975,86446462 0,00000000 0,00000000 975,86446462 26/06/2021
27/06/2021 946,66105952 974,12854321 1,89388512 976,02242833 0,00000000 0,00000000 976,02242833 27/06/2021
28/06/2021 946,66105952 974,12854321 2,05187513 976,18041834 0,00000000 0,00000000 976,18041834 28/06/2021
29/06/2021 946,66105952 974,12854321 2,20989047 976,33843368 0,00000000 0,00000000 976,33843368 29/06/2021
30/06/2021 946,66105952 974,12854321 2,36793211 976,49647532 0,00000000 0,00000000 976,49647532 30/06/2021
01/07/2021 946,66105952 974,12854321 2,52599811 976,65454132 0,00000000 0,00000000 976,65454132 01/07/2021
02/07/2021 946,66105952 974,12854321 2,68409040 976,81263361 0,00000000 0,00000000 976,81263361 02/07/2021
03/07/2021 946,66105952 974,12854321 2,84220900 976,97075221 0,00000000 0,00000000 976,97075221 03/07/2021
04/07/2021 946,66105952 974,12854321 3,00035195 977,12889516 0,00000000 0,00000000 977,12889516 04/07/2021
05/07/2021 946,66105952 974,12854321 3,15852120 977,28706441 0,00000000 0,00000000 977,28706441 05/07/2021
06/07/2021 946,66105952 974,12854321 3,31671578 977,44525899 0,00000000 0,00000000 977,44525899 06/07/2021
07/07/2021 946,66105952 974,12854321 3,47493569 977,60347890 0,00000000 0,00000000 977,60347890 07/07/2021
08/07/2021 946,66105952 974,12854321 3,63318190 977,76172511 0,00000000 0,00000000 977,76172511 08/07/2021
09/07/2021 946,66105952 974,12854321 3,79145343 977,91999664 0,00000000 0,00000000 977,91999664 09/07/2021
10/07/2021 946,66105952 974,12854321 3,94975029 978,07829350 0,00000000 0,00000000 978,07829350 10/07/2021
11/07/2021 946,66105952 974,12854321 4,10807248 978,23661569 0,00000000 0,00000000 978,23661569 11/07/2021
12/07/2021 946,66105952 974,12854321 4,26642097 978,39496418 0,00000000 0,00000000 978,39496418 12/07/2021
13/07/2021 946,66105952 974,12854321 4,42479479 978,55333800 0,00000000 0,00000000 978,55333800 13/07/2021
14/07/2021 946,66105952 974,12854321 4,58319491 978,71173812 0,00000000 0,00000000 978,71173812 14/07/2021
15/07/2021 946,66105952 974,12854321 4,74162036 978,87016357 4,74162036 3,60037909 970,52816412 15/07/2021
16/07/2021 943,16220025 970,52816412 0,15203226 970,68019638 0,00000000 0,00000000 970,68019638 16/07/2021
17/07/2021 943,16220025 970,52816412 0,30408879 970,83225291 0,00000000 0,00000000 970,83225291 17/07/2021
18/07/2021 943,16220025 970,52816412 0,45616861 970,98433273 0,00000000 0,00000000 970,98433273 18/07/2021
19/07/2021 943,16220025 970,52816412 0,60827270 971,13643682 0,00000000 0,00000000 971,13643682 19/07/2021
20/07/2021 943,16220025 970,52816412 0,76040008 971,28856420 0,00000000 0,00000000 971,28856420 20/07/2021
21/07/2021 943,16220025 970,52816412 0,91255172 971,44071584 0,00000000 0,00000000 971,44071584 21/07/2021
22/07/2021 943,16220025 970,52816412 1,06472665 971,59289077 0,00000000 0,00000000 971,59289077 22/07/2021
23/07/2021 943,16220025 970,52816412 1,21692585 971,74508997 0,00000000 0,00000000 971,74508997 23/07/2021
24/07/2021 943,16220025 970,52816412 1,36914931 971,89731343 0,00000000 0,00000000 971,89731343 24/07/2021
25/07/2021 943,16220025 970,52816412 1,52139606 972,04956018 0,00000000 0,00000000 972,04956018 25/07/2021
26/07/2021 943,16220025 970,52816412 1,67366708 972,20183120 0,00000000 0,00000000 972,20183120 26/07/2021
27/07/2021 943,16220025 970,52816412 1,82596139 972,35412551 0,00000000 0,00000000 972,35412551 27/07/2021
28/07/2021 943,16220025 970,52816412 1,97827996 972,50644408 0,00000000 0,00000000 972,50644408 28/07/2021
29/07/2021 943,16220025 970,52816412 2,13062183 972,65878595 0,00000000 0,00000000 972,65878595 29/07/2021
30/07/2021 943,16220025 970,52816412 2,28298795 972,81115207 0,00000000 0,00000000 972,81115207 30/07/2021
31/07/2021 943,16220025 970,52816412 2,43537834 972,96354246 0,00000000 0,00000000 972,96354246 31/07/2021
01/08/2021 943,16220025 970,52816412 2,58779203 973,11595615 0,00000000 0,00000000 973,11595615 01/08/2021
02/08/2021 943,16220025 970,52816412 2,74022998 973,26839410 0,00000000 0,00000000 973,26839410 02/08/2021
03/08/2021 943,16220025 970,52816412 2,89269122 973,42085534 0,00000000 0,00000000 973,42085534 03/08/2021
04/08/2021 943,16220025 970,52816412 3,04517672 973,57334084 0,00000000 0,00000000 973,57334084 04/08/2021
05/08/2021 943,16220025 970,52816412 3,19768648 973,72585060 0,00000000 0,00000000 973,72585060 05/08/2021
06/08/2021 943,16220025 970,52816412 3,35021954 973,87838366 0,00000000 0,00000000 973,87838366 06/08/2021
07/08/2021 943,16220025 970,52816412 3,50277687 974,03094099 0,00000000 0,00000000 974,03094099 07/08/2021
08/08/2021 943,16220025 970,52816412 3,65535748 974,18352160 0,00000000 0,00000000 974,18352160 08/08/2021
09/08/2021 943,16220025 970,52816412 3,80796236 974,33612648 0,00000000 0,00000000 974,33612648 09/08/2021
10/08/2021 943,16220025 970,52816412 3,96059150 974,48875562 0,00000000 0,00000000 974,48875562 10/08/2021
11/08/2021 943,16220025 970,52816412 4,11324490 974,64140902 0,00000000 0,00000000 974,64140902 11/08/2021
12/08/2021 943,16220025 970,52816412 4,26592160 974,79408572 0,00000000 0,00000000 974,79408572 12/08/2021
13/08/2021 943,16220025 970,52816412 4,41862159 974,94678571 0,00000000 0,00000000 974,94678571 13/08/2021
14/08/2021 943,16220025 970,52816412 4,57134681 975,09951093 0,00000000 0,00000000 975,09951093 14/08/2021
15/08/2021 943,16220025 970,52816412 4,72409533 975,25225945 4,72409533 3,61812899 966,91003513 15/08/2021
16/08/2021 939,64609157 966,91003513 0,15146549 967,06150062 0,00000000 0,00000000 967,06150062 16/08/2021
17/08/2021 939,64609157 966,91003513 0,30295515 967,21299028 0,00000000 0,00000000 967,21299028 17/08/2021
18/08/2021 939,64609157 966,91003513 0,45446802 967,36450315 0,00000000 0,00000000 967,36450315 18/08/2021
19/08/2021 939,64609157 966,91003513 0,60600506 967,51604019 0,00000000 0,00000000 967,51604019 19/08/2021
20/08/2021 939,64609157 966,91003513 0,75756531 967,66760044 0,00000000 0,00000000 967,66760044 20/08/2021
21/08/2021 939,64609157 966,91003513 0,90914973 967,81918486 0,00000000 0,00000000 967,81918486 21/08/2021
22/08/2021 939,64609157 966,91003513 1,06075735 967,97079248 0,00000000 0,00000000 967,97079248 22/08/2021
23/08/2021 939,64609157 966,91003513 1,21238915 968,12242428 0,00000000 0,00000000 968,12242428 23/08/2021
24/08/2021 939,64609157 966,91003513 1,36404512 968,27408025 0,00000000 0,00000000 968,27408025 24/08/2021
25/08/2021 939,64609157 966,91003513 1,51572430 968,42575943 0,00000000 0,00000000 968,42575943 25/08/2021
26/08/2021 939,64609157 966,91003513 1,66742765 968,57746278 0,00000000 0,00000000 968,57746278 26/08/2021
27/08/2021 939,64609157 966,91003513 1,81915420 968,72918933 0,00000000 0,00000000 968,72918933 27/08/2021
28/08/2021 939,64609157 966,91003513 1,97090493 968,88094006 0,00000000 0,00000000 968,88094006 28/08/2021
29/08/2021 939,64609157 966,91003513 2,12267887 969,03271400 0,00000000 0,00000000 969,03271400 29/08/2021
30/08/2021 939,64609157 966,91003513 2,27447697 969,18451210 0,00000000 0,00000000 969,18451210 30/08/2021
31/08/2021 939,64609157 966,91003513 2,42629925 969,33633438 0,00000000 0,00000000 969,33633438 31/08/2021
01/09/2021 939,64609157 966,91003513 2,57814474 969,48817987 0,00000000 0,00000000 969,48817987 01/09/2021
02/09/2021 939,64609157 966,91003513 2,73001440 969,64004953 0,00000000 0,00000000 969,64004953 02/09/2021
03/09/2021 939,64609157 966,91003513 2,88190726 969,79194239 0,00000000 0,00000000 969,79194239 03/09/2021
04/09/2021 939,64609157 966,91003513 3,03382430 969,94385943 0,00000000 0,00000000 969,94385943 04/09/2021
05/09/2021 939,64609157 966,91003513 3,18576551 970,09580064 0,00000000 0,00000000 970,09580064 05/09/2021
06/09/2021 939,64609157 966,91003513 3,33772993 970,24776506 0,00000000 0,00000000 970,24776506 06/09/2021
07/09/2021 939,64609157 966,91003513 3,48971851 970,39975364 0,00000000 0,00000000 970,39975364 07/09/2021
08/09/2021 939,64609157 966,91003513 3,64173031 970,55176544 0,00000000 0,00000000 970,55176544 08/09/2021
09/09/2021 939,64609157 966,91003513 3,79376628 970,70380141 0,00000000 0,00000000 970,70380141 09/09/2021
10/09/2021 939,64609157 966,91003513 3,94582641 970,85586154 0,00000000 0,00000000 970,85586154 10/09/2021
11/09/2021 939,64609157 966,91003513 4,09791073 971,00794586 0,00000000 0,00000000 971,00794586 11/09/2021
12/09/2021 939,64609157 966,91003513 4,25001825 971,16005338 0,00000000 0,00000000 971,16005338 12/09/2021
13/09/2021 939,64609157 966,91003513 4,40214897 971,31218410 0,00000000 0,00000000 971,31218410 13/09/2021
14/09/2021 939,64609157 966,91003513 4,55430483 971,46433996 0,00000000 0,00000000 971,46433996 14/09/2021
15/09/2021 939,64609157 966,91003513 4,70648390 971,61651903 4,70648390 3,63558173 963,27445340 15/09/2021
16/09/2021 936,11302227 963,27445340 0,15592619 963,43037959 0,00000000 0,00000000 963,43037959 16/09/2021
17/09/2021 936,11302227 963,27445340 0,31187840 963,58633180 0,00000000 0,00000000 963,58633180 17/09/2021
18/09/2021 936,11302227 963,27445340 0,46785469 963,74230809 0,00000000 0,00000000 963,74230809 18/09/2021
19/09/2021 936,11302227 963,27445340 0,62385699 963,89831039 0,00000000 0,00000000 963,89831039 19/09/2021
20/09/2021 936,11302227 963,27445340 0,77988433 964,05433773 0,00000000 0,00000000 964,05433773 20/09/2021
21/09/2021 936,11302227 963,27445340 0,93593672 964,21039012 0,00000000 0,00000000 964,21039012 21/09/2021
22/09/2021 936,11302227 963,27445340 1,09201512 964,36646852 0,00000000 0,00000000 964,36646852 22/09/2021
23/09/2021 936,11302227 963,27445340 1,24811759 964,52257099 0,00000000 0,00000000 964,52257099 23/09/2021
24/09/2021 936,11302227 963,27445340 1,40424608 964,67869948 0,00000000 0,00000000 964,67869948 24/09/2021
25/09/2021 936,11302227 963,27445340 1,56039961 964,83485301 0,00000000 0,00000000 964,83485301 25/09/2021
26/09/2021 936,11302227 963,27445340 1,71657915 964,99103255 0,00000000 0,00000000 964,99103255 26/09/2021
27/09/2021 936,11302227 963,27445340 1,87278277 965,14723617 0,00000000 0,00000000 965,14723617 27/09/2021
28/09/2021 936,11302227 963,27445340 2,02901241 965,30346581 0,00000000 0,00000000 965,30346581 28/09/2021
29/09/2021 936,11302227 963,27445340 2,18526708 965,45972048 0,00000000 0,00000000 965,45972048 29/09/2021
30/09/2021 936,11302227 963,27445340 2,34154777 965,61600117 0,00000000 0,00000000 965,61600117 30/09/2021
01/10/2021 936,11302227 963,27445340 2,49785253 965,77230593 0,00000000 0,00000000 965,77230593 01/10/2021
02/10/2021 936,11302227 963,27445340 2,65418331 965,92863671 0,00000000 0,00000000 965,92863671 02/10/2021
03/10/2021 936,11302227 963,27445340 2,81054009 966,08499349 0,00000000 0,00000000 966,08499349 03/10/2021
04/10/2021 936,11302227 963,27445340 2,96692095 966,24137435 0,00000000 0,00000000 966,24137435 04/10/2021
05/10/2021 936,11302227 963,27445340 3,12332783 966,39778123 0,00000000 0,00000000 966,39778123 05/10/2021
06/10/2021 936,11302227 963,27445340 3,27975974 966,55421314 0,00000000 0,00000000 966,55421314 06/10/2021
07/10/2021 936,11302227 963,27445340 3,43621671 966,71067011 0,00000000 0,00000000 966,71067011 07/10/2021
08/10/2021 936,11302227 963,27445340 3,59269968 966,86715308 0,00000000 0,00000000 966,86715308 08/10/2021
09/10/2021 936,11302227 963,27445340 3,74920770 967,02366110 0,00000000 0,00000000 967,02366110 09/10/2021
10/10/2021 936,11302227 963,27445340 3,90574076 967,18019416 0,00000000 0,00000000 967,18019416 10/10/2021
11/10/2021 936,11302227 963,27445340 4,06229886 967,33675226 0,00000000 0,00000000 967,33675226 11/10/2021
12/10/2021 936,11302227 963,27445340 4,21888298 967,49333638 0,00000000 0,00000000 967,49333638 12/10/2021
13/10/2021 936,11302227 963,27445340 4,37549214 967,64994554 0,00000000 0,00000000 967,64994554 13/10/2021
14/10/2021 936,11302227 963,27445340 4,53212731 967,80658071 0,00000000 0,00000000 967,80658071 14/10/2021
15/10/2021 936,11302227 963,27445340 4,68878752 967,96324092 4,68878752 3,65370000 959,62075340 15/10/2021
16/10/2021 932,56234558 959,62075340 0,15032363 959,77107703 0,00000000 0,00000000 959,77107703 16/10/2021
17/10/2021 932,56234558 959,62075340 0,30067125 959,92142465 0,00000000 0,00000000 959,92142465 17/10/2021
18/10/2021 932,56234558 959,62075340 0,45104190 960,07179530 0,00000000 0,00000000 960,07179530 18/10/2021
19/10/2021 932,56234558 959,62075340 0,60143654 960,22218994 0,00000000 0,00000000 960,22218994 19/10/2021
20/10/2021 932,56234558 959,62075340 0,75185422 960,37260762 0,00000000 0,00000000 960,37260762 20/10/2021
21/10/2021 932,56234558 959,62075340 0,90229588 960,52304928 0,00000000 0,00000000 960,52304928 21/10/2021
22/10/2021 932,56234558 959,62075340 1,05276058 960,67351398 0,00000000 0,00000000 960,67351398 22/10/2021
23/10/2021 932,56234558 959,62075340 1,20324927 960,82400267 0,00000000 0,00000000 960,82400267 23/10/2021
24/10/2021 932,56234558 959,62075340 1,35376194 960,97451534 0,00000000 0,00000000 960,97451534 24/10/2021
25/10/2021 932,56234558 959,62075340 1,50429765 961,12505105 0,00000000 0,00000000 961,12505105 25/10/2021
26/10/2021 932,56234558 959,62075340 1,65485735 961,27561075 0,00000000 0,00000000 961,27561075 26/10/2021
27/10/2021 932,56234558 959,62075340 1,80544008 961,42619348 0,00000000 0,00000000 961,42619348 27/10/2021
28/10/2021 932,56234558 959,62075340 1,95604680 961,57680020 0,00000000 0,00000000 961,57680020 28/10/2021
29/10/2021 932,56234558 959,62075340 2,10667655 961,72742995 0,00000000 0,00000000 961,72742995 29/10/2021
30/10/2021 932,56234558 959,62075340 2,25733029 961,87808369 0,00000000 0,00000000 961,87808369 30/10/2021
31/10/2021 932,56234558 959,62075340 2,40800802 962,02876142 0,00000000 0,00000000 962,02876142 31/10/2021
01/11/2021 932,56234558 959,62075340 2,55870878 962,17946218 0,00000000 0,00000000 962,17946218 01/11/2021
02/11/2021 932,56234558 959,62075340 2,70943353 962,33018693 0,00000000 0,00000000 962,33018693 02/11/2021
03/11/2021 932,56234558 959,62075340 2,86018132 962,48093472 0,00000000 0,00000000 962,48093472 03/11/2021
04/11/2021 932,56234558 959,62075340 3,01095309 962,63170649 0,00000000 0,00000000 962,63170649 04/11/2021
05/11/2021 932,56234558 959,62075340 3,16174886 962,78250226 0,00000000 0,00000000 962,78250226 05/11/2021
06/11/2021 932,56234558 959,62075340 3,31256765 962,93332105 0,00000000 0,00000000 962,93332105 06/11/2021
07/11/2021 932,56234558 959,62075340 3,46341044 963,08416384 0,00000000 0,00000000 963,08416384 07/11/2021
08/11/2021 932,56234558 959,62075340 3,61427626 963,23502966 0,00000000 0,00000000 963,23502966 08/11/2021
09/11/2021 932,56234558 959,62075340 3,76516606 963,38591946 0,00000000 0,00000000 963,38591946 09/11/2021
10/11/2021 932,56234558 959,62075340 3,91607986 963,53683326 0,00000000 0,00000000 963,53683326 10/11/2021
11/11/2021 932,56234558 959,62075340 4,06701765 963,68777105 0,00000000 0,00000000 963,68777105 11/11/2021
12/11/2021 932,56234558 959,62075340 4,21797847 963,83873187 0,00000000 0,00000000 963,83873187 12/11/2021
13/11/2021 932,56234558 959,62075340 4,36896232 963,98971572 0,00000000 0,00000000 963,98971572 13/11/2021
14/11/2021 932,56234558 959,62075340 4,51997112 964,14072452 0,00000000 0,00000000 964,14072452 14/11/2021
15/11/2021 932,56234558 959,62075340 4,67100295 964,29175635 4,67100295 3,67150900 955,94924440 15/11/2021
16/11/2021 928,99436205 955,94924440 0,15474046 956,10398486 0,00000000 0,00000000 956,10398486 16/11/2021
17/11/2021 928,99436205 955,94924440 0,30950673 956,25875113 0,00000000 0,00000000 956,25875113 17/11/2021
18/11/2021 928,99436205 955,94924440 0,46429690 956,41354130 0,00000000 0,00000000 956,41354130 18/11/2021
19/11/2021 928,99436205 955,94924440 0,61911288 956,56835728 0,00000000 0,00000000 956,56835728 19/11/2021
20/11/2021 928,99436205 955,94924440 0,77395371 956,72319811 0,00000000 0,00000000 956,72319811 20/11/2021
21/11/2021 928,99436205 955,94924440 0,92881940 956,87806380 0,00000000 0,00000000 956,87806380 21/11/2021
22/11/2021 928,99436205 955,94924440 1,08371090 957,03295530 0,00000000 0,00000000 957,03295530 22/11/2021
23/11/2021 928,99436205 955,94924440 1,23862630 957,18787070 0,00000000 0,00000000 957,18787070 23/11/2021
24/11/2021 928,99436205 955,94924440 1,39356751 957,34281191 0,00000000 0,00000000 957,34281191 24/11/2021
25/11/2021 928,99436205 955,94924440 1,54853357 957,49777797 0,00000000 0,00000000 957,49777797 25/11/2021
26/11/2021 928,99436205 955,94924440 1,70352545 957,65276985 0,00000000 0,00000000 957,65276985 26/11/2021
27/11/2021 928,99436205 955,94924440 1,85854122 957,80778562 0,00000000 0,00000000 957,80778562 27/11/2021
28/11/2021 928,99436205 955,94924440 2,01358280 957,96282720 0,00000000 0,00000000 957,96282720 28/11/2021
29/11/2021 928,99436205 955,94924440 2,16864924 958,11789364 0,00000000 0,00000000 958,11789364 29/11/2021
30/11/2021 928,99436205 955,94924440 2,32374149 958,27298589 0,00000000 0,00000000 958,27298589 30/11/2021
01/12/2021 928,99436205 955,94924440 2,47885764 958,42810204 0,00000000 0,00000000 958,42810204 01/12/2021
02/12/2021 928,99436205 955,94924440 2,63399960 958,58324400 0,00000000 0,00000000 958,58324400 02/12/2021
03/12/2021 928,99436205 955,94924440 2,78916737 958,73841177 0,00000000 0,00000000 958,73841177 03/12/2021
04/12/2021 928,99436205 955,94924440 2,94435904 958,89360344 0,00000000 0,00000000 958,89360344 04/12/2021
05/12/2021 928,99436205 955,94924440 3,09957652 959,04882092 0,00000000 0,00000000 959,04882092 05/12/2021
06/12/2021 928,99436205 955,94924440 3,25481885 959,20406325 0,00000000 0,00000000 959,20406325 06/12/2021
07/12/2021 928,99436205 955,94924440 3,41008604 959,35933044 0,00000000 0,00000000 959,35933044 07/12/2021
08/12/2021 928,99436205 955,94924440 3,56537904 959,51462344 0,00000000 0,00000000 959,51462344 08/12/2021
09/12/2021 928,99436205 955,94924440 3,72069689 959,66994129 0,00000000 0,00000000 959,66994129 09/12/2021
10/12/2021 928,99436205 955,94924440 3,87603960 959,82528400 0,00000000 0,00000000 959,82528400 10/12/2021
11/12/2021 928,99436205 955,94924440 4,03140716 959,98065156 0,00000000 0,00000000 959,98065156 11/12/2021
12/12/2021 928,99436205 955,94924440 4,18680054 960,13604494 0,00000000 0,00000000 960,13604494 12/12/2021
13/12/2021 928,99436205 955,94924440 4,34221876 960,29146316 0,00000000 0,00000000 960,29146316 13/12/2021
14/12/2021 928,99436205 955,94924440 4,49766280 960,44690720 0,00000000 0,00000000 960,44690720 14/12/2021
15/12/2021 928,99436205 955,94924440 4,65313170 960,60237610 4,65313170 3,68900813 952,26023627 15/12/2021
16/12/2021 925,40937281 952,26023627 0,14917061 952,40940688 0,00000000 0,00000000 952,40940688 16/12/2021
17/12/2021 925,40937281 952,26023627 0,29836503 952,55860130 0,00000000 0,00000000 952,55860130 17/12/2021
18/12/2021 925,40937281 952,26023627 0,44758230 952,70781857 0,00000000 0,00000000 952,70781857 18/12/2021
19/12/2021 925,40937281 952,26023627 0,59682338 952,85705965 0,00000000 0,00000000 952,85705965 19/12/2021
20/12/2021 925,40937281 952,26023627 0,74608732 953,00632359 0,00000000 0,00000000 953,00632359 20/12/2021
21/12/2021 925,40937281 952,26023627 0,89537506 953,15561133 0,00000000 0,00000000 953,15561133 21/12/2021
22/12/2021 925,40937281 952,26023627 1,04468566 953,30492193 0,00000000 0,00000000 953,30492193 22/12/2021
23/12/2021 925,40937281 952,26023627 1,19402006 953,45425633 0,00000000 0,00000000 953,45425633 23/12/2021
24/12/2021 925,40937281 952,26023627 1,34337827 953,60361454 0,00000000 0,00000000 953,60361454 24/12/2021
25/12/2021 925,40937281 952,26023627 1,49275933 953,75299560 0,00000000 0,00000000 953,75299560 25/12/2021
26/12/2021 925,40937281 952,26023627 1,64216420 953,90240047 0,00000000 0,00000000 953,90240047 26/12/2021
27/12/2021 925,40937281 952,26023627 1,79159193 954,05182820 0,00000000 0,00000000 954,05182820 27/12/2021
28/12/2021 925,40937281 952,26023627 1,94104346 954,20127973 0,00000000 0,00000000 954,20127973 28/12/2021
29/12/2021 925,40937281 952,26023627 2,09051784 954,35075411 0,00000000 0,00000000 954,35075411 29/12/2021
30/12/2021 925,40937281 952,26023627 2,24001603 954,50025230 0,00000000 0,00000000 954,50025230 30/12/2021
31/12/2021 925,40937281 952,26023627 2,38953803 954,64977430 0,00000000 0,00000000 954,64977430 31/12/2021
01/01/2022 925,40937281 952,26023627 2,53908288 954,79931915 0,00000000 0,00000000 954,79931915 01/01/2022
02/01/2022 925,40937281 952,26023627 2,68865154 954,94888781 0,00000000 0,00000000 954,94888781 02/01/2022
03/01/2022 925,40937281 952,26023627 2,83824305 955,09847932 0,00000000 0,00000000 955,09847932 03/01/2022
04/01/2022 925,40937281 952,26023627 2,98785837 955,24809464 0,00000000 0,00000000 955,24809464 04/01/2022
05/01/2022 925,40937281 952,26023627 3,13749750 955,39773377 0,00000000 0,00000000 955,39773377 05/01/2022
06/01/2022 925,40937281 952,26023627 3,28715948 955,54739575 0,00000000 0,00000000 955,54739575 06/01/2022
07/01/2022 925,40937281 952,26023627 3,43684527 955,69708154 0,00000000 0,00000000 955,69708154 07/01/2022
08/01/2022 925,40937281 952,26023627 3,58655391 955,84679018 0,00000000 0,00000000 955,84679018 08/01/2022
09/01/2022 925,40937281 952,26023627 3,73628635 955,99652262 0,00000000 0,00000000 955,99652262 09/01/2022
10/01/2022 925,40937281 952,26023627 3,88604261 956,14627888 0,00000000 0,00000000 956,14627888 10/01/2022
11/01/2022 925,40937281 952,26023627 4,03582267 956,29605894 0,00000000 0,00000000 956,29605894 11/01/2022
12/01/2022 925,40937281 952,26023627 4,18562558 956,44586185 0,00000000 0,00000000 956,44586185 12/01/2022
13/01/2022 925,40937281 952,26023627 4,33545135 956,59568762 0,00000000 0,00000000 956,59568762 13/01/2022
14/01/2022 925,40937281 952,26023627 4,48530188 956,74553815 0,00000000 0,00000000 956,74553815 14/01/2022
15/01/2022 925,40937281 952,26023627 4,63517526 956,89541153 4,63517526 3,18245370 949,07778257 15/01/2022
16/01/2022 922,31665469 949,07778257 0,14867208 949,22645465 0,00000000 0,00000000 949,22645465 16/01/2022
17/01/2022 922,31665469 949,07778257 0,29736789 949,37515046 0,00000000 0,00000000 949,37515046 17/01/2022
18/01/2022 922,31665469 949,07778257 0,44608648 949,52386905 0,00000000 0,00000000 949,52386905 18/01/2022
19/01/2022 922,31665469 949,07778257 0,59482880 949,67261137 0,00000000 0,00000000 949,67261137 19/01/2022
20/01/2022 922,31665469 949,07778257 0,74359390 949,82137647 0,00000000 0,00000000 949,82137647 20/01/2022
21/01/2022 922,31665469 949,07778257 0,89238272 949,97016529 0,00000000 0,00000000 949,97016529 21/01/2022
22/01/2022 922,31665469 949,07778257 1,04119432 950,11897689 0,00000000 0,00000000 950,11897689 22/01/2022
23/01/2022 922,31665469 949,07778257 1,19002965 950,26781222 0,00000000 0,00000000 950,26781222 23/01/2022
24/01/2022 922,31665469 949,07778257 1,33888870 950,41667127 0,00000000 0,00000000 950,41667127 24/01/2022
25/01/2022 922,31665469 949,07778257 1,48777053 950,56555310 0,00000000 0,00000000 950,56555310 25/01/2022
26/01/2022 922,31665469 949,07778257 1,63667609 950,71445866 0,00000000 0,00000000 950,71445866 26/01/2022
27/01/2022 922,31665469 949,07778257 1,78560443 950,86338700 0,00000000 0,00000000 950,86338700 27/01/2022
28/01/2022 922,31665469 949,07778257 1,93455649 951,01233906 0,00000000 0,00000000 951,01233906 28/01/2022
29/01/2022 922,31665469 949,07778257 2,08353133 951,16131390 0,00000000 0,00000000 951,16131390 29/01/2022
30/01/2022 922,31665469 949,07778257 2,23252990 951,31031247 0,00000000 0,00000000 951,31031247 30/01/2022
31/01/2022 922,31665469 949,07778257 2,38155219 951,45933476 0,00000000 0,00000000 951,45933476 31/01/2022
01/02/2022 922,31665469 949,07778257 2,53059727 951,60837984 0,00000000 0,00000000 951,60837984 01/02/2022
02/02/2022 922,31665469 949,07778257 2,67966607 951,75744864 0,00000000 0,00000000 951,75744864 02/02/2022
03/02/2022 922,31665469 949,07778257 2,82875765 951,90654022 0,00000000 0,00000000 951,90654022 03/02/2022
04/02/2022 922,31665469 949,07778257 2,97787295 952,05565552 0,00000000 0,00000000 952,05565552 04/02/2022
05/02/2022 922,31665469 949,07778257 3,12701198 952,20479455 0,00000000 0,00000000 952,20479455 05/02/2022
06/02/2022 922,31665469 949,07778257 3,27617379 952,35395636 0,00000000 0,00000000 952,35395636 06/02/2022
07/02/2022 922,31665469 949,07778257 3,42535933 952,50314190 0,00000000 0,00000000 952,50314190 07/02/2022
08/02/2022 922,31665469 949,07778257 3,57456764 952,65235021 0,00000000 0,00000000 952,65235021 08/02/2022
09/02/2022 922,31665469 949,07778257 3,72379968 952,80158225 0,00000000 0,00000000 952,80158225 09/02/2022
10/02/2022 922,31665469 949,07778257 3,87305545 952,95083802 0,00000000 0,00000000 952,95083802 10/02/2022
11/02/2022 922,31665469 949,07778257 4,02233495 953,10011752 0,00000000 0,00000000 953,10011752 11/02/2022
12/02/2022 922,31665469 949,07778257 4,17163722 953,24941979 0,00000000 0,00000000 953,24941979 12/02/2022
13/02/2022 922,31665469 949,07778257 4,32096227 953,39874484 0,00000000 0,00000000 953,39874484 13/02/2022
14/02/2022 922,31665469 949,07778257 4,47031200 953,54809457 0,00000000 0,00000000 953,54809457 14/02/2022
15/02/2022 922,31665469 949,07778256 4,61968450 953,69746706 4,61968450 3,72228306 945,35549950 15/02/2022
16/02/2022 918,69932878 945,35549950 0,16395678 945,51945628 0,00000000 0,00000000 945,51945628 16/02/2022
17/02/2022 918,69932878 945,35549950 0,32794287 945,68344237 0,00000000 0,00000000 945,68344237 17/02/2022
18/02/2022 918,69932878 945,35549950 0,49195638 945,84745588 0,00000000 0,00000000 945,84745588 18/02/2022
19/02/2022 918,69932878 945,35549950 0,65599919 946,01149869 0,00000000 0,00000000 946,01149869 19/02/2022
20/02/2022 918,69932878 945,35549950 0,82007037 946,17556987 0,00000000 0,00000000 946,17556987 20/02/2022
21/02/2022 918,69932878 945,35549950 0,98416990 946,33966940 0,00000000 0,00000000 946,33966940 21/02/2022
22/02/2022 918,69932878 945,35549950 1,14829780 946,50379730 0,00000000 0,00000000 946,50379730 22/02/2022
23/02/2022 918,69932878 945,35549950 1,31245405 946,66795355 0,00000000 0,00000000 946,66795355 23/02/2022
24/02/2022 918,69932878 945,35549950 1,47663867 946,83213817 0,00000000 0,00000000 946,83213817 24/02/2022
25/02/2022 918,69932878 945,35549950 1,64085164 946,99635114 0,00000000 0,00000000 946,99635114 25/02/2022
26/02/2022 918,69932878 945,35549950 1,80509393 947,16059343 0,00000000 0,00000000 947,16059343 26/02/2022
27/02/2022 918,69932878 945,35549950 1,96936363 947,32486313 0,00000000 0,00000000 947,32486313 27/02/2022
28/02/2022 918,69932878 945,35549950 2,13366263 947,48916213 0,00000000 0,00000000 947,48916213 28/02/2022
01/03/2022 918,69932878 945,35549950 2,29799000 947,65348950 0,00000000 0,00000000 947,65348950 01/03/2022
02/03/2022 918,69932878 945,35549950 2,46234572 947,81784522 0,00000000 0,00000000 947,81784522 02/03/2022
03/03/2022 918,69932878 945,35549950 2,62672981 947,98222931 0,00000000 0,00000000 947,98222931 03/03/2022
04/03/2022 918,69932878 945,35549950 2,79114225 948,14664175 0,00000000 0,00000000 948,14664175 04/03/2022
05/03/2022 918,69932878 945,35549950 2,95558401 948,31108351 0,00000000 0,00000000 948,31108351 05/03/2022
06/03/2022 918,69932878 945,35549950 3,12005318 948,47555268 0,00000000 0,00000000 948,47555268 06/03/2022
07/03/2022 918,69932878 945,35549950 3,28455165 948,64005115 0,00000000 0,00000000 948,64005115 07/03/2022
08/03/2022 918,69932878 945,35549950 3,44907849 948,80457799 0,00000000 0,00000000 948,80457799 08/03/2022
09/03/2022 918,69932878 945,35549950 3,61363368 948,96913318 0,00000000 0,00000000 948,96913318 09/03/2022
10/03/2022 918,69932878 945,35549950 3,77821818 949,13371768 0,00000000 0,00000000 949,13371768 10/03/2022
11/03/2022 918,69932878 945,35549950 3,94283010 949,29832960 0,00000000 0,00000000 949,29832960 11/03/2022
12/03/2022 918,69932878 945,35549950 4,10747132 949,46297082 0,00000000 0,00000000 949,46297082 12/03/2022
13/03/2022 918,69932878 945,35549950 4,27214091 949,62764041 0,00000000 0,00000000 949,62764041 13/03/2022
14/03/2022 918,69932878 945,35549950 4,43683885 949,79233835 0,00000000 0,00000000 949,79233835 14/03/2022
15/03/2022 918,69932878 945,35549950 4,60156610 949,95706560 4,60156610 3,74077171 941,61472779 15/03/2022
16/03/2022 915,06403554 941,61472779 0,14750300 941,76223079 0,00000000 0,00000000 941,76223079 16/03/2022
17/03/2022 915,06403554 941,61472779 0,29502955 941,90975734 0,00000000 0,00000000 941,90975734 17/03/2022
18/03/2022 915,06403554 941,61472779 0,44257869 942,05730648 0,00000000 0,00000000 942,05730648 18/03/2022
19/03/2022 915,06403554 941,61472779 0,59015138 942,20487917 0,00000000 0,00000000 942,20487917 19/03/2022
20/03/2022 915,06403554 941,61472779 0,73774666 942,35247445 0,00000000 0,00000000 942,35247445 20/03/2022
21/03/2022 915,06403554 941,61472779 0,88536548 942,50009327 0,00000000 0,00000000 942,50009327 21/03/2022
22/03/2022 915,06403554 941,61472779 1,03300691 942,64773470 0,00000000 0,00000000 942,64773470 22/03/2022
23/03/2022 915,06403554 941,61472779 1,18067187 942,79539966 0,00000000 0,00000000 942,79539966 23/03/2022
24/03/2022 915,06403554 941,61472779 1,32836037 942,94308816 0,00000000 0,00000000 942,94308816 24/03/2022
25/03/2022 915,06403554 941,61472779 1,47607148 943,09079927 0,00000000 0,00000000 943,09079927 25/03/2022
26/03/2022 915,06403554 941,61472779 1,62380612 943,23853391 0,00000000 0,00000000 943,23853391 26/03/2022
27/03/2022 915,06403554 941,61472779 1,77156336 943,38629115 0,00000000 0,00000000 943,38629115 27/03/2022
28/03/2022 915,06403554 941,61472779 1,91934414 943,53407193 0,00000000 0,00000000 943,53407193 28/03/2022
29/03/2022 915,06403554 941,61472779 2,06714752 943,68187531 0,00000000 0,00000000 943,68187531 29/03/2022
30/03/2022 915,06403554 941,61472779 2,21497444 943,82970223 0,00000000 0,00000000 943,82970223 30/03/2022
31/03/2022 915,06403554 941,61472779 2,36282490 943,97755269 0,00000000 0,00000000 943,97755269 31/03/2022
01/04/2022 915,06403554 941,61472779 2,51069796 944,12542575 0,00000000 0,00000000 944,12542575 01/04/2022
02/04/2022 915,06403554 941,61472779 2,65859457 944,27332236 0,00000000 0,00000000 944,27332236 02/04/2022
03/04/2022 915,06403554 941,61472779 2,80651376 944,42124155 0,00000000 0,00000000 944,42124155 03/04/2022
04/04/2022 915,06403554 941,61472779 2,95445650 944,56918429 0,00000000 0,00000000 944,56918429 04/04/2022
05/04/2022 915,06403554 941,61472779 3,10242278 944,71715057 0,00000000 0,00000000 944,71715057 05/04/2022
06/04/2022 915,06403554 941,61472779 3,25041166 944,86513945 0,00000000 0,00000000 944,86513945 06/04/2022
07/04/2022 915,06403554 941,61472779 3,39842408 945,01315187 0,00000000 0,00000000 945,01315187 07/04/2022
08/04/2022 915,06403554 941,61472779 3,54645910 945,16118689 0,00000000 0,00000000 945,16118689 08/04/2022
09/04/2022 915,06403554 941,61472779 3,69451766 945,30924545 0,00000000 0,00000000 945,30924545 09/04/2022
10/04/2022 915,06403554 941,61472779 3,84259976 945,45732755 0,00000000 0,00000000 945,45732755 10/04/2022
11/04/2022 915,06403554 941,61472779 3,99070540 945,60543319 0,00000000 0,00000000 945,60543319 11/04/2022
12/04/2022 915,06403554 941,61472779 4,13883363 945,75356142 0,00000000 0,00000000 945,75356142 12/04/2022
13/04/2022 915,06403554 941,61472779 4,28698447 945,90171226 0,00000000 0,00000000 945,90171226 13/04/2022
14/04/2022 915,06403554 941,61472779 4,43515979 946,04988758 0,00000000 0,00000000 946,04988758 14/04/2022
15/04/2022 915,06403554 941,61472779 4,58335770 946,19808549 4,58335770 3,75892599 937,85580180 15/04/2022
16/04/2022 911,41109992 937,85580180 0,15181165 938,00761345 0,00000000 0,00000000 938,00761345 16/04/2022
17/04/2022 911,41109992 937,85580180 0,30364863 938,15945043 0,00000000 0,00000000 938,15945043 17/04/2022
18/04/2022 911,41109992 937,85580180 0,45550906 938,31131086 0,00000000 0,00000000 938,31131086 18/04/2022
19/04/2022 911,41109992 937,85580180 0,60739480 938,46319660 0,00000000 0,00000000 938,46319660 19/04/2022
20/04/2022 911,41109992 937,85580180 0,75930493 938,61510673 0,00000000 0,00000000 938,61510673 20/04/2022
21/04/2022 911,41109992 937,85580180 0,91123945 938,76704125 0,00000000 0,00000000 938,76704125 21/04/2022
22/04/2022 911,41109992 937,85580180 1,06319929 938,91900109 0,00000000 0,00000000 938,91900109 22/04/2022
23/04/2022 911,41109992 937,85580180 1,21518257 939,07098437 0,00000000 0,00000000 939,07098437 23/04/2022
24/04/2022 911,41109992 937,85580180 1,36719118 939,22299298 0,00000000 0,00000000 939,22299298 24/04/2022
25/04/2022 911,41109992 937,85580180 1,51922417 939,37502597 0,00000000 0,00000000 939,37502597 25/04/2022
26/04/2022 911,41109992 937,85580180 1,67128248 939,52708428 0,00000000 0,00000000 939,52708428 26/04/2022
27/04/2022 911,41109992 937,85580180 1,82336424 939,67916604 0,00000000 0,00000000 939,67916604 27/04/2022
28/04/2022 911,41109992 937,85580180 1,97547132 939,83127312 0,00000000 0,00000000 939,83127312 28/04/2022
29/04/2022 911,41109992 937,85580180 2,12760279 939,98340459 0,00000000 0,00000000 939,98340459 29/04/2022
30/04/2022 911,41109992 937,85580180 2,27975957 940,13556137 0,00000000 0,00000000 940,13556137 30/04/2022
01/05/2022 911,41109992 937,85580180 2,43193981 940,28774161 0,00000000 0,00000000 940,28774161 01/05/2022
02/05/2022 911,41109992 937,85580180 2,58414536 940,43994716 0,00000000 0,00000000 940,43994716 02/05/2022
03/05/2022 911,41109992 937,85580180 2,73637624 940,59217804 0,00000000 0,00000000 940,59217804 03/05/2022
04/05/2022 911,41109992 937,85580180 2,88863057 940,74443237 0,00000000 0,00000000 940,74443237 04/05/2022
05/05/2022 911,41109992 937,85580180 3,04091021 940,89671201 0,00000000 0,00000000 940,89671201 05/05/2022
06/05/2022 911,41109992 937,85580180 3,19321424 941,04901604 0,00000000 0,00000000 941,04901604 06/05/2022
07/05/2022 911,41109992 937,85580180 3,34554266 941,20134446 0,00000000 0,00000000 941,20134446 07/05/2022
08/05/2022 911,41109992 937,85580180 3,49789639 941,35369819 0,00000000 0,00000000 941,35369819 08/05/2022
09/05/2022 911,41109992 937,85580180 3,65027452 941,50607632 0,00000000 0,00000000 941,50607632 09/05/2022
10/05/2022 911,41109992 937,85580180 3,80267702 941,65847882 0,00000000 0,00000000 941,65847882 10/05/2022
11/05/2022 911,41109992 937,85580180 3,95510391 941,81090571 0,00000000 0,00000000 941,81090571 11/05/2022
12/05/2022 911,41109992 937,85580180 4,10755612 941,96335792 0,00000000 0,00000000 941,96335792 12/05/2022
13/05/2022 911,41109992 937,85580180 4,26003272 942,11583452 0,00000000 0,00000000 942,11583452 13/05/2022
14/05/2022 911,41109992 937,85580180 4,41253464 942,26833644 0,00000000 0,00000000 942,26833644 14/05/2022
15/05/2022 911,41109992 937,85580180 4,56506094 942,42086274 4,56506094 3,77674531 934,07905649 15/05/2022
16/05/2022 907,74084743 934,07905649 0,14632255 934,22537904 0,00000000 0,00000000 934,22537904 16/05/2022
17/05/2022 907,74084743 934,07905649 0,29266845 934,37172494 0,00000000 0,00000000 934,37172494 17/05/2022
18/05/2022 907,74084743 934,07905649 0,43903677 934,51809326 0,00000000 0,00000000 934,51809326 18/05/2022
19/05/2022 907,74084743 934,07905649 0,58542844 934,66448493 0,00000000 0,00000000 934,66448493 19/05/2022
20/05/2022 907,74084743 934,07905649 0,73184253 934,81089902 0,00000000 0,00000000 934,81089902 20/05/2022
21/05/2022 907,74084743 934,07905649 0,87827997 934,95733646 0,00000000 0,00000000 934,95733646 21/05/2022
22/05/2022 907,74084743 934,07905649 1,02473983 935,10379632 0,00000000 0,00000000 935,10379632 22/05/2022
23/05/2022 907,74084743 934,07905649 1,17122304 935,25027953 0,00000000 0,00000000 935,25027953 23/05/2022
24/05/2022 907,74084743 934,07905649 1,31772961 935,39678610 0,00000000 0,00000000 935,39678610 24/05/2022
25/05/2022 907,74084743 934,07905649 1,46425859 935,54331508 0,00000000 0,00000000 935,54331508 25/05/2022
26/05/2022 907,74084743 934,07905649 1,61081092 935,68986741 0,00000000 0,00000000 935,68986741 26/05/2022
27/05/2022 907,74084743 934,07905649 1,75738567 935,83644216 0,00000000 0,00000000 935,83644216 27/05/2022
28/05/2022 907,74084743 934,07905649 1,90398378 935,98304027 0,00000000 0,00000000 935,98304027 28/05/2022
29/05/2022 907,74084743 934,07905649 2,05060430 936,12966079 0,00000000 0,00000000 936,12966079 29/05/2022
30/05/2022 907,74084743 934,07905649 2,19724817 936,27630466 0,00000000 0,00000000 936,27630466 30/05/2022
31/05/2022 907,74084743 934,07905649 2,34391540 936,42297189 0,00000000 0,00000000 936,42297189 31/05/2022
01/06/2022 907,74084743 934,07905649 2,49060504 936,56966153 0,00000000 0,00000000 936,56966153 01/06/2022
02/06/2022 907,74084743 934,07905649 2,63731803 936,71637452 0,00000000 0,00000000 936,71637452 02/06/2022
03/06/2022 907,74084743 934,07905649 2,78405345 936,86310994 0,00000000 0,00000000 936,86310994 03/06/2022
04/06/2022 907,74084743 934,07905649 2,93081221 937,00986870 0,00000000 0,00000000 937,00986870 04/06/2022
05/06/2022 907,74084743 934,07905649 3,07759433 937,15665082 0,00000000 0,00000000 937,15665082 05/06/2022
06/06/2022 907,74084743 934,07905649 3,22439886 937,30345535 0,00000000 0,00000000 937,30345535 06/06/2022
07/06/2022 907,74084743 934,07905649 3,37122675 937,45028324 0,00000000 0,00000000 937,45028324 07/06/2022
08/06/2022 907,74084743 934,07905649 3,51807706 937,59713355 0,00000000 0,00000000 937,59713355 08/06/2022
09/06/2022 907,74084743 934,07905649 3,66495071 937,74400720 0,00000000 0,00000000 937,74400720 09/06/2022
10/06/2022 907,74084743 934,07905649 3,81184772 937,89090421 0,00000000 0,00000000 937,89090421 10/06/2022
11/06/2022 907,74084743 934,07905649 3,95876808 938,03782457 0,00000000 0,00000000 938,03782457 11/06/2022
12/06/2022 907,74084743 934,07905649 4,10571086 938,18476735 0,00000000 0,00000000 938,18476735 12/06/2022
13/06/2022 907,74084743 934,07905649 4,25267606 938,33173255 0,00000000 0,00000000 938,33173255 13/06/2022
14/06/2022 907,74084743 934,07905649 4,39966554 938,47872203 0,00000000 0,00000000 938,47872203 14/06/2022
15/06/2022 907,74084743 934,07905649 4,54667744 938,62573393 4,54667744 3,79516320 930,28389329 15/06/2022
16/06/2022 904,05269637 930,28389329 0,15058598 930,43447927 0,00000000 0,00000000 930,43447927 16/06/2022
17/06/2022 904,05269637 930,28389329 0,30119708 930,58509037 0,00000000 0,00000000 930,58509037 17/06/2022
18/06/2022 904,05269637 930,28389329 0,45183144 930,73572473 0,00000000 0,00000000 930,73572473 18/06/2022
19/06/2022 904,05269637 930,28389329 0,60249092 930,88638421 0,00000000 0,00000000 930,88638421 19/06/2022
20/06/2022 904,05269637 930,28389329 0,75317458 931,03706787 0,00000000 0,00000000 931,03706787 20/06/2022
21/06/2022 904,05269637 930,28389329 0,90388243 931,18777572 0,00000000 0,00000000 931,18777572 21/06/2022
22/06/2022 904,05269637 930,28389329 1,05461540 931,33850869 0,00000000 0,00000000 931,33850869 22/06/2022
23/06/2022 904,05269637 930,28389329 1,20537163 931,48926492 0,00000000 0,00000000 931,48926492 23/06/2022
24/06/2022 904,05269637 930,28389329 1,35615297 931,64004626 0,00000000 0,00000000 931,64004626 24/06/2022
25/06/2022 904,05269637 930,28389329 1,50695850 931,79085179 0,00000000 0,00000000 931,79085179 25/06/2022
26/06/2022 904,05269637 930,28389329 1,65778915 931,94168244 0,00000000 0,00000000 931,94168244 26/06/2022
27/06/2022 904,05269637 930,28389329 1,80864306 932,09253635 0,00000000 0,00000000 932,09253635 27/06/2022
28/06/2022 904,05269637 930,28389329 1,95952208 932,24341537 0,00000000 0,00000000 932,24341537 28/06/2022
29/06/2022 904,05269637 930,28389329 2,11042529 932,39431858 0,00000000 0,00000000 932,39431858 29/06/2022
30/06/2022 904,05269637 930,28389329 2,26135362 932,54524691 0,00000000 0,00000000 932,54524691 30/06/2022
01/07/2022 904,05269637 930,28389329 2,41230520 932,69619849 0,00000000 0,00000000 932,69619849 01/07/2022
02/07/2022 904,05269637 930,28389329 2,56328191 932,84717520 0,00000000 0,00000000 932,84717520 02/07/2022
03/07/2022 904,05269637 930,28389329 2,71428373 932,99817702 0,00000000 0,00000000 932,99817702 03/07/2022
04/07/2022 904,05269637 930,28389329 2,86530881 933,14920210 0,00000000 0,00000000 933,14920210 04/07/2022
05/07/2022 904,05269637 930,28389329 3,01635900 933,30025229 0,00000000 0,00000000 933,30025229 05/07/2022
06/07/2022 904,05269637 930,28389329 3,16743339 933,45132668 0,00000000 0,00000000 933,45132668 06/07/2022
07/07/2022 904,05269637 930,28389329 3,31853196 933,60242525 0,00000000 0,00000000 933,60242525 07/07/2022
08/07/2022 904,05269637 930,28389329 3,46965564 933,75354893 0,00000000 0,00000000 933,75354893 08/07/2022
09/07/2022 904,05269637 930,28389329 3,62080352 933,90469681 0,00000000 0,00000000 933,90469681 09/07/2022
10/07/2022 904,05269637 930,28389329 3,77197558 934,05586887 0,00000000 0,00000000 934,05586887 10/07/2022
11/07/2022 904,05269637 930,28389329 3,92317183 934,20706512 0,00000000 0,00000000 934,20706512 11/07/2022
12/07/2022 904,05269637 930,28389329 4,07439320 934,35828649 0,00000000 0,00000000 934,35828649 12/07/2022
13/07/2022 904,05269637 930,28389329 4,22563876 934,50953205 0,00000000 0,00000000 934,50953205 13/07/2022
14/07/2022 904,05269637 930,28389329 4,37690943 934,66080272 0,00000000 0,00000000 934,66080272 14/07/2022
15/07/2022 904,05269637 930,28389329 4,52820429 934,81209758 4,52820429 3,81416396 926,46972933 15/07/2022
16/07/2022 900,34608032 926,46972933 0,14513055 926,61485988 0,00000000 0,00000000 926,61485988 16/07/2022
17/07/2022 900,34608032 926,46972933 0,29028427 926,76001360 0,00000000 0,00000000 926,76001360 17/07/2022
18/07/2022 900,34608032 926,46972933 0,43546022 926,90518955 0,00000000 0,00000000 926,90518955 18/07/2022
19/07/2022 900,34608032 926,46972933 0,58065934 927,05038867 0,00000000 0,00000000 927,05038867 19/07/2022
20/07/2022 900,34608032 926,46972933 0,72588069 927,19561002 0,00000000 0,00000000 927,19561002 20/07/2022
21/07/2022 900,34608032 926,46972933 0,87112520 927,34085453 0,00000000 0,00000000 927,34085453 21/07/2022
22/07/2022 900,34608032 926,46972933 1,01639195 927,48612128 0,00000000 0,00000000 927,48612128 22/07/2022
23/07/2022 900,34608032 926,46972933 1,16168186 927,63141119 0,00000000 0,00000000 927,63141119 23/07/2022
24/07/2022 900,34608032 926,46972933 1,30699493 927,77672426 0,00000000 0,00000000 927,77672426 24/07/2022
25/07/2022 900,34608032 926,46972933 1,45233024 927,92205957 0,00000000 0,00000000 927,92205957 25/07/2022
26/07/2022 900,34608032 926,46972933 1,59768871 928,06741804 0,00000000 0,00000000 928,06741804 26/07/2022
27/07/2022 900,34608032 926,46972933 1,74306941 928,21279874 0,00000000 0,00000000 928,21279874 27/07/2022
28/07/2022 900,34608032 926,46972933 1,88847327 928,35820260 0,00000000 0,00000000 928,35820260 28/07/2022
29/07/2022 900,34608032 926,46972933 2,03389937 928,50362870 0,00000000 0,00000000 928,50362870 29/07/2022
30/07/2022 900,34608032 926,46972933 2,17934864 928,64907797 0,00000000 0,00000000 928,64907797 30/07/2022
31/07/2022 900,34608032 926,46972933 2,32482106 928,79455039 0,00000000 0,00000000 928,79455039 31/07/2022
01/08/2022 900,34608032 926,46972933 2,47031572 928,94004505 0,00000000 0,00000000 928,94004505 01/08/2022
02/08/2022 900,34608032 926,46972933 2,61583354 929,08556287 0,00000000 0,00000000 929,08556287 02/08/2022
03/08/2022 900,34608032 926,46972933 2,76137360 929,23110293 0,00000000 0,00000000 929,23110293 03/08/2022
04/08/2022 900,34608032 926,46972933 2,90693681 929,37666614 0,00000000 0,00000000 929,37666614 04/08/2022
05/08/2022 900,34608032 926,46972933 3,05252319 929,52225252 0,00000000 0,00000000 929,52225252 05/08/2022
06/08/2022 900,34608032 926,46972933 3,19813181 929,66786114 0,00000000 0,00000000 929,66786114 06/08/2022
07/08/2022 900,34608032 926,46972933 3,34376359 929,81349292 0,00000000 0,00000000 929,81349292 07/08/2022
08/08/2022 900,34608032 926,46972933 3,48941760 929,95914693 0,00000000 0,00000000 929,95914693 08/08/2022
09/08/2022 900,34608032 926,46972933 3,63509477 930,10482410 0,00000000 0,00000000 930,10482410 09/08/2022
10/08/2022 900,34608032 926,46972933 3,78079511 930,25052444 0,00000000 0,00000000 930,25052444 10/08/2022
11/08/2022 900,34608032 926,46972933 3,92651860 930,39624793 0,00000000 0,00000000 930,39624793 11/08/2022
12/08/2022 900,34608032 926,46972933 4,07226434 930,54199367 0,00000000 0,00000000 930,54199367 12/08/2022
13/08/2022 900,34608032 926,46972933 4,21803231 930,68776164 0,00000000 0,00000000 930,68776164 13/08/2022
14/08/2022 900,34608032 926,46972933 4,36382436 930,83355369 0,00000000 0,00000000 930,83355369 14/08/2022
15/08/2022 900,34608032 926,46972933 4,50963865 930,97936798 4,50963865 3,83280527 922,63692406 15/08/2022
16/08/2022 896,62134859 922,63692406 0,14453015 922,78145421 0,00000000 0,00000000 922,78145421 16/08/2022
17/08/2022 896,62134859 922,63692406 0,28908336 922,92600742 0,00000000 0,00000000 922,92600742 17/08/2022
18/08/2022 896,62134859 922,63692406 0,43365872 923,07058278 0,00000000 0,00000000 923,07058278 18/08/2022
19/08/2022 896,62134859 922,63692406 0,57825715 923,21518121 0,00000000 0,00000000 923,21518121 19/08/2022
20/08/2022 896,62134859 922,63692406 0,72287772 923,35980178 0,00000000 0,00000000 923,35980178 20/08/2022
21/08/2022 896,62134859 922,63692406 0,86752136 923,50444542 0,00000000 0,00000000 923,50444542 21/08/2022
22/08/2022 896,62134859 922,63692406 1,01218714 923,64911120 0,00000000 0,00000000 923,64911120 22/08/2022
23/08/2022 896,62134859 922,63692406 1,15687598 923,79380004 0,00000000 0,00000000 923,79380004 23/08/2022
24/08/2022 896,62134859 922,63692406 1,30158789 923,93851195 0,00000000 0,00000000 923,93851195 24/08/2022
25/08/2022 896,62134859 922,63692406 1,44632195 924,08324601 0,00000000 0,00000000 924,08324601 25/08/2022
26/08/2022 896,62134859 922,63692406 1,59107907 924,22800313 0,00000000 0,00000000 924,22800313 26/08/2022
27/08/2022 896,62134859 922,63692406 1,73585833 924,37278239 0,00000000 0,00000000 924,37278239 27/08/2022
28/08/2022 896,62134859 922,63692406 1,88066066 924,51758472 0,00000000 0,00000000 924,51758472 28/08/2022
29/08/2022 896,62134859 922,63692406 2,02548513 924,66240919 0,00000000 0,00000000 924,66240919 29/08/2022
30/08/2022 896,62134859 922,63692406 2,17033267 924,80725673 0,00000000 0,00000000 924,80725673 30/08/2022
31/08/2022 896,62134859 922,63692406 2,31520328 924,95212734 0,00000000 0,00000000 924,95212734 31/08/2022
01/09/2022 896,62134859 922,63692406 2,46009602 925,09702008 0,00000000 0,00000000 925,09702008 01/09/2022
02/09/2022 896,62134859 922,63692406 2,60501184 925,24193590 0,00000000 0,00000000 925,24193590 02/09/2022
03/09/2022 896,62134859 922,63692406 2,74994979 925,38687385 0,00000000 0,00000000 925,38687385 03/09/2022
04/09/2022 896,62134859 922,63692406 2,89491082 925,53183488 0,00000000 0,00000000 925,53183488 04/09/2022
05/09/2022 896,62134859 922,63692406 3,03989491 925,67681897 0,00000000 0,00000000 925,67681897 05/09/2022
06/09/2022 896,62134859 922,63692406 3,18490114 925,82182520 0,00000000 0,00000000 925,82182520 06/09/2022
07/09/2022 896,62134859 922,63692406 3,32993044 925,96685450 0,00000000 0,00000000 925,96685450 07/09/2022
08/09/2022 896,62134859 922,63692406 3,47498188 926,11190594 0,00000000 0,00000000 926,11190594 08/09/2022
09/09/2022 896,62134859 922,63692406 3,62005638 926,25698044 0,00000000 0,00000000 926,25698044 09/09/2022
10/09/2022 896,62134859 922,63692406 3,76515396 926,40207802 0,00000000 0,00000000 926,40207802 10/09/2022
11/09/2022 896,62134859 922,63692406 3,91027460 926,54719866 0,00000000 0,00000000 926,54719866 11/09/2022
12/09/2022 896,62134859 922,63692406 4,05541738 926,69234144 0,00000000 0,00000000 926,69234144 12/09/2022
13/09/2022 896,62134859 922,63692406 4,20058231 926,83750637 0,00000000 0,00000000 926,83750637 13/09/2022
14/09/2022 896,62134859 922,63692406 4,34577122 926,98269528 0,00000000 0,00000000 926,98269528 14/09/2022
15/09/2022 896,62134859 922,63692406 4,49098228 927,12790634 4,49098228 3,85108652 918,78583754 15/09/2022
16/09/2022 892,87885109 918,78583754 0,14872478 918,93456232 0,00000000 0,00000000 918,93456232 16/09/2022
17/09/2022 892,87885109 918,78583754 0,29747437 919,08331191 0,00000000 0,00000000 919,08331191 17/09/2022
18/09/2022 892,87885109 918,78583754 0,44624693 919,23208447 0,00000000 0,00000000 919,23208447 18/09/2022
19/09/2022 892,87885109 918,78583754 0,59504429 919,38088183 0,00000000 0,00000000 919,38088183 19/09/2022
20/09/2022 892,87885109 918,78583754 0,74386555 919,52970309 0,00000000 0,00000000 919,52970309 20/09/2022
21/09/2022 892,87885109 918,78583754 0,89271069 919,67854823 0,00000000 0,00000000 919,67854823 21/09/2022
22/09/2022 892,87885109 918,78583754 1,04158064 919,82741818 0,00000000 0,00000000 919,82741818 22/09/2022
23/09/2022 892,87885109 918,78583754 1,19047356 919,97631110 0,00000000 0,00000000 919,97631110 23/09/2022
24/09/2022 892,87885109 918,78583754 1,33939129 920,12522883 0,00000000 0,00000000 920,12522883 24/09/2022
25/09/2022 892,87885109 918,78583754 1,48833290 920,27417044 0,00000000 0,00000000 920,27417044 25/09/2022
26/09/2022 892,87885109 918,78583754 1,63729933 920,42313687 0,00000000 0,00000000 920,42313687 26/09/2022
27/09/2022 892,87885109 918,78583754 1,78628872 920,57212626 0,00000000 0,00000000 920,57212626 27/09/2022
28/09/2022 892,87885109 918,78583754 1,93530292 920,72114046 0,00000000 0,00000000 920,72114046 28/09/2022
29/09/2022 892,87885109 918,78583754 2,08434101 920,87017855 0,00000000 0,00000000 920,87017855 29/09/2022
30/09/2022 892,87885109 918,78583754 2,23340390 921,01924144 0,00000000 0,00000000 921,01924144 30/09/2022
01/10/2022 892,87885109 918,78583754 2,38248977 921,16832731 0,00000000 0,00000000 921,16832731 01/10/2022
02/10/2022 892,87885109 918,78583754 2,53160044 921,31743798 0,00000000 0,00000000 921,31743798 02/10/2022
03/10/2022 892,87885109 918,78583754 2,68073592 921,46657346 0,00000000 0,00000000 921,46657346 03/10/2022
04/10/2022 892,87885109 918,78583754 2,82989437 921,61573191 0,00000000 0,00000000 921,61573191 04/10/2022
05/10/2022 892,87885109 918,78583754 2,97907763 921,76491517 0,00000000 0,00000000 921,76491517 05/10/2022
06/10/2022 892,87885109 918,78583754 3,12828477 921,91412231 0,00000000 0,00000000 921,91412231 06/10/2022
07/10/2022 892,87885109 918,78583754 3,27751580 922,06335334 0,00000000 0,00000000 922,06335334 07/10/2022
08/10/2022 892,87885109 918,78583754 3,42677164 922,21260918 0,00000000 0,00000000 922,21260918 08/10/2022
09/10/2022 892,87885109 918,78583754 3,57605137 922,36188891 0,00000000 0,00000000 922,36188891 09/10/2022
10/10/2022 892,87885109 918,78583754 3,72535499 922,51119253 0,00000000 0,00000000 922,51119253 10/10/2022
11/10/2022 892,87885109 918,78583754 3,87468250 922,66052004 0,00000000 0,00000000 922,66052004 11/10/2022
12/10/2022 892,87885109 918,78583754 4,02403481 922,80987235 0,00000000 0,00000000 922,80987235 12/10/2022
13/10/2022 892,87885109 918,78583754 4,17341101 922,95924855 0,00000000 0,00000000 922,95924855 13/10/2022
14/10/2022 892,87885109 918,78583754 4,32281202 923,10864956 0,00000000 0,00000000 923,10864956 14/10/2022
15/10/2022 892,87885109 918,78583754 4,47223692 923,25807446 4,47223692 3,86992594 914,91591160 15/10/2022
16/10/2022 889,11804537 914,91591160 0,14332066 915,05923226 0,00000000 0,00000000 915,05923226 16/10/2022
17/10/2022 889,11804537 914,91591160 0,28666419 915,20257579 0,00000000 0,00000000 915,20257579 17/10/2022
18/10/2022 889,11804537 914,91591160 0,43002969 915,34594129 0,00000000 0,00000000 915,34594129 18/10/2022
19/10/2022 889,11804537 914,91591160 0,57341805 915,48932965 0,00000000 0,00000000 915,48932965 19/10/2022
20/10/2022 889,11804537 914,91591160 0,71682838 915,63273998 0,00000000 0,00000000 915,63273998 20/10/2022
21/10/2022 889,11804537 914,91591160 0,86026157 915,77617317 0,00000000 0,00000000 915,77617317 21/10/2022
22/10/2022 889,11804537 914,91591160 1,00371673 915,91962833 0,00000000 0,00000000 915,91962833 22/10/2022
23/10/2022 889,11804537 914,91591160 1,14719476 916,06310636 0,00000000 0,00000000 916,06310636 23/10/2022
24/10/2022 889,11804537 914,91591160 1,29069566 916,20660726 0,00000000 0,00000000 916,20660726 24/10/2022
25/10/2022 889,11804537 914,91591160 1,43421852 916,35013012 0,00000000 0,00000000 916,35013012 25/10/2022
26/10/2022 889,11804537 914,91591160 1,57776425 916,49367585 0,00000000 0,00000000 916,49367585 26/10/2022
27/10/2022 889,11804537 914,91591160 1,72133194 916,63724354 0,00000000 0,00000000 916,63724354 27/10/2022
28/10/2022 889,11804537 914,91591160 1,86492250 916,78083410 0,00000000 0,00000000 916,78083410 28/10/2022
29/10/2022 889,11804537 914,91591160 2,00853502 916,92444662 0,00000000 0,00000000 916,92444662 29/10/2022
30/10/2022 889,11804537 914,91591160 2,15217042 917,06808202 0,00000000 0,00000000 917,06808202 30/10/2022
31/10/2022 889,11804537 914,91591160 2,29582868 917,21174028 0,00000000 0,00000000 917,21174028 31/10/2022
01/11/2022 889,11804537 914,91591160 2,43950891 917,35542051 0,00000000 0,00000000 917,35542051 01/11/2022
02/11/2022 889,11804537 914,91591160 2,58321201 917,49912361 0,00000000 0,00000000 917,49912361 02/11/2022
03/11/2022 889,11804537 914,91591160 2,72693706 917,64284866 0,00000000 0,00000000 917,64284866 03/11/2022
04/11/2022 889,11804537 914,91591160 2,87068499 917,78659659 0,00000000 0,00000000 917,78659659 04/11/2022
05/11/2022 889,11804537 914,91591160 3,01445579 917,93036739 0,00000000 0,00000000 917,93036739 05/11/2022
06/11/2022 889,11804537 914,91591160 3,15824855 918,07416015 0,00000000 0,00000000 918,07416015 06/11/2022
07/11/2022 889,11804537 914,91591160 3,30206418 918,21797578 0,00000000 0,00000000 918,21797578 07/11/2022
08/11/2022 889,11804537 914,91591160 3,44590177 918,36181337 0,00000000 0,00000000 918,36181337 08/11/2022
09/11/2022 889,11804537 914,91591160 3,58976224 918,50567384 0,00000000 0,00000000 918,50567384 09/11/2022
10/11/2022 889,11804537 914,91591160 3,73364557 918,64955717 0,00000000 0,00000000 918,64955717 10/11/2022
11/11/2022 889,11804537 914,91591160 3,87755178 918,79346338 0,00000000 0,00000000 918,79346338 11/11/2022
12/11/2022 889,11804537 914,91591160 4,02147995 918,93739155 0,00000000 0,00000000 918,93739155 12/11/2022
13/11/2022 889,11804537 914,91591160 4,16543007 919,08134167 0,00000000 0,00000000 919,08134167 13/11/2022
14/11/2022 889,11804537 914,91591160 4,30940398 919,22531558 0,00000000 0,00000000 919,22531558 14/11/2022
15/11/2022 889,11804537 914,91591160 4,45339986 919,36931146 4,45339986 3,88839262 911,02751898 15/11/2022
16/11/2022 885,33929368 911,02751898 0,14746893 911,17498791 0,00000000 0,00000000 911,17498791 16/11/2022
17/11/2022 885,33929368 911,02751898 0,29496246 911,32248144 0,00000000 0,00000000 911,32248144 17/11/2022
18/11/2022 885,33929368 911,02751898 0,44247877 911,46999775 0,00000000 0,00000000 911,46999775 18/11/2022
19/11/2022 885,33929368 911,02751898 0,59001968 911,61753866 0,00000000 0,00000000 911,61753866 19/11/2022
20/11/2022 885,33929368 911,02751898 0,73758427 911,76510325 0,00000000 0,00000000 911,76510325 20/11/2022
21/11/2022 885,33929368 911,02751898 0,88517255 911,91269153 0,00000000 0,00000000 911,91269153 21/11/2022
22/11/2022 885,33929368 911,02751898 1,03278543 912,06030441 0,00000000 0,00000000 912,06030441 22/11/2022
23/11/2022 885,33929368 911,02751898 1,18042108 912,20794006 0,00000000 0,00000000 912,20794006 23/11/2022
24/11/2022 885,33929368 911,02751898 1,32808134 912,35560032 0,00000000 0,00000000 912,35560032 24/11/2022
25/11/2022 885,33929368 911,02751898 1,47576527 912,50328425 0,00000000 0,00000000 912,50328425 25/11/2022
26/11/2022 885,33929368 911,02751898 1,62347381 912,65099279 0,00000000 0,00000000 912,65099279 26/11/2022
27/11/2022 885,33929368 911,02751898 1,77120512 912,79872410 0,00000000 0,00000000 912,79872410 27/11/2022
28/11/2022 885,33929368 911,02751898 1,91896103 912,94648001 0,00000000 0,00000000 912,94648001 28/11/2022
29/11/2022 885,33929368 911,02751898 2,06674063 913,09425961 0,00000000 0,00000000 913,09425961 29/11/2022
30/11/2022 885,33929368 911,02751898 2,21454482 913,24206380 0,00000000 0,00000000 913,24206380 30/11/2022
01/12/2022 885,33929368 911,02751898 2,36237179 913,38989077 0,00000000 0,00000000 913,38989077 01/12/2022
02/12/2022 885,33929368 911,02751898 2,51022336 913,53774234 0,00000000 0,00000000 913,53774234 02/12/2022
03/12/2022 885,33929368 911,02751898 2,65809952 913,68561850 0,00000000 0,00000000 913,68561850 03/12/2022
04/12/2022 885,33929368 911,02751898 2,80599846 913,83351744 0,00000000 0,00000000 913,83351744 04/12/2022
05/12/2022 885,33929368 911,02751898 2,95392200 913,98144098 0,00000000 0,00000000 913,98144098 05/12/2022
06/12/2022 885,33929368 911,02751898 3,10186922 914,12938820 0,00000000 0,00000000 914,12938820 06/12/2022
07/12/2022 885,33929368 911,02751898 3,24984014 914,27735912 0,00000000 0,00000000 914,27735912 07/12/2022
08/12/2022 885,33929368 911,02751898 3,39783565 914,42535463 0,00000000 0,00000000 914,42535463 08/12/2022
09/12/2022 885,33929368 911,02751898 3,54585484 914,57337382 0,00000000 0,00000000 914,57337382 09/12/2022
10/12/2022 885,33929368 911,02751898 3,69389772 914,72141670 0,00000000 0,00000000 914,72141670 10/12/2022
11/12/2022 885,33929368 911,02751898 3,84196429 914,86948327 0,00000000 0,00000000 914,86948327 11/12/2022
12/12/2022 885,33929368 911,02751898 3,99005546 915,01757444 0,00000000 0,00000000 915,01757444 12/12/2022
13/12/2022 885,33929368 911,02751898 4,13817032 915,16568930 0,00000000 0,00000000 915,16568930 13/12/2022
14/12/2022 885,33929368 911,02751898 4,28630977 915,31382875 0,00000000 0,00000000 915,31382875 14/12/2022
15/12/2022 885,33929368 911,02751898 4,43447291 915,46199189 4,43447291 3,90739702 907,12012196 15/12/2022
16/12/2022 881,54207345 907,12012196 0,14209945 907,26222141 0,00000000 0,00000000 907,26222141 16/12/2022
17/12/2022 881,54207345 907,12012196 0,28422159 907,40434355 0,00000000 0,00000000 907,40434355 17/12/2022
18/12/2022 881,54207345 907,12012196 0,42636550 907,54648746 0,00000000 0,00000000 907,54648746 18/12/2022
19/12/2022 881,54207345 907,12012196 0,56853209 907,68865405 0,00000000 0,00000000 907,68865405 19/12/2022
20/12/2022 881,54207345 907,12012196 0,71072045 907,83084241 0,00000000 0,00000000 907,83084241 20/12/2022
21/12/2022 881,54207345 907,12012196 0,85293148 907,97305344 0,00000000 0,00000000 907,97305344 21/12/2022
22/12/2022 881,54207345 907,12012196 0,99516429 908,11528625 0,00000000 0,00000000 908,11528625 22/12/2022
23/12/2022 881,54207345 907,12012196 1,13741977 908,25754173 0,00000000 0,00000000 908,25754173 23/12/2022
24/12/2022 881,54207345 907,12012196 1,27969794 908,39981990 0,00000000 0,00000000 908,39981990 24/12/2022
25/12/2022 881,54207345 907,12012196 1,42199787 908,54211983 0,00000000 0,00000000 908,54211983 25/12/2022
26/12/2022 881,54207345 907,12012196 1,56432048 908,68444244 0,00000000 0,00000000 908,68444244 26/12/2022
27/12/2022 881,54207345 907,12012196 1,70666486 908,82678682 0,00000000 0,00000000 908,82678682 27/12/2022
28/12/2022 881,54207345 907,12012196 1,84903192 908,96915388 0,00000000 0,00000000 908,96915388 28/12/2022
29/12/2022 881,54207345 907,12012196 1,99142076 909,11154272 0,00000000 0,00000000 909,11154272 29/12/2022
30/12/2022 881,54207345 907,12012196 2,13383226 909,25395422 0,00000000 0,00000000 909,25395422 30/12/2022
31/12/2022 881,54207345 907,12012196 2,27626645 909,39638841 0,00000000 0,00000000 909,39638841 31/12/2022
01/01/2023 881,54207345 907,12012196 2,41872241 909,53884437 0,00000000 0,00000000 909,53884437 01/01/2023
02/01/2023 881,54207345 907,12012196 2,56120105 909,68132301 0,00000000 0,00000000 909,68132301 02/01/2023
03/01/2023 881,54207345 907,12012196 2,70370145 909,82382341 0,00000000 0,00000000 909,82382341 03/01/2023
04/01/2023 881,54207345 907,12012196 2,84622454 909,96634650 0,00000000 0,00000000 909,96634650 04/01/2023
05/01/2023 881,54207345 907,12012196 2,98877030 910,10889226 0,00000000 0,00000000 910,10889226 05/01/2023
06/01/2023 881,54207345 907,12012196 3,13133784 910,25145980 0,00000000 0,00000000 910,25145980 06/01/2023
07/01/2023 881,54207345 907,12012196 3,27392805 910,39405001 0,00000000 0,00000000 910,39405001 07/01/2023
08/01/2023 881,54207345 907,12012196 3,41654003 910,53666199 0,00000000 0,00000000 910,53666199 08/01/2023
09/01/2023 881,54207345 907,12012196 3,55917469 910,67929665 0,00000000 0,00000000 910,67929665 09/01/2023
10/01/2023 881,54207345 907,12012196 3,70183203 910,82195399 0,00000000 0,00000000 910,82195399 10/01/2023
11/01/2023 881,54207345 907,12012196 3,84451205 910,96463401 0,00000000 0,00000000 910,96463401 11/01/2023
12/01/2023 881,54207345 907,12012196 3,98721383 911,10733579 0,00000000 0,00000000 911,10733579 12/01/2023
13/01/2023 881,54207345 907,12012196 4,12993739 911,25005935 0,00000000 0,00000000 911,25005935 13/01/2023
14/01/2023 881,54207345 907,12012196 4,27268454 911,39280650 0,00000000 0,00000000 911,39280650 14/01/2023
15/01/2023 881,54207345 907,12012196 4,41545345 911,53557541 4,41545345 3,40260757 903,71751439 15/01/2023
16/01/2023 878,23540914 903,71751439 0,14156644 903,85908083 0,00000000 0,00000000 903,85908083 16/01/2023
17/01/2023 878,23540914 903,71751439 0,28315548 904,00066987 0,00000000 0,00000000 904,00066987 17/01/2023
18/01/2023 878,23540914 903,71751439 0,42476620 904,14228059 0,00000000 0,00000000 904,14228059 18/01/2023
19/01/2023 878,23540914 903,71751439 0,56639952 904,28391391 0,00000000 0,00000000 904,28391391 19/01/2023
20/01/2023 878,23540914 903,71751439 0,70805453 904,42556892 0,00000000 0,00000000 904,42556892 20/01/2023
21/01/2023 878,23540914 903,71751439 0,84973214 904,56724653 0,00000000 0,00000000 904,56724653 21/01/2023
22/01/2023 878,23540914 903,71751439 0,99143143 904,70894582 0,00000000 0,00000000 904,70894582 22/01/2023
23/01/2023 878,23540914 903,71751439 1,13315331 904,85066770 0,00000000 0,00000000 904,85066770 23/01/2023
24/01/2023 878,23540914 903,71751439 1,27489779 904,99241218 0,00000000 0,00000000 904,99241218 24/01/2023
25/01/2023 878,23540914 903,71751439 1,41666396 905,13417835 0,00000000 0,00000000 905,13417835 25/01/2023
26/01/2023 878,23540914 903,71751439 1,55845272 905,27596711 0,00000000 0,00000000 905,27596711 26/01/2023
27/01/2023 878,23540914 903,71751439 1,70026316 905,41777755 0,00000000 0,00000000 905,41777755 27/01/2023
28/01/2023 878,23540914 903,71751439 1,84209621 905,55961060 0,00000000 0,00000000 905,55961060 28/01/2023
29/01/2023 878,23540914 903,71751439 1,98395094 905,70146533 0,00000000 0,00000000 905,70146533 29/01/2023
30/01/2023 878,23540914 903,71751439 2,12582826 905,84334265 0,00000000 0,00000000 905,84334265 30/01/2023
31/01/2023 878,23540914 903,71751439 2,26772818 905,98524257 0,00000000 0,00000000 905,98524257 31/01/2023
01/02/2023 878,23540914 903,71751439 2,40964978 906,12716417 0,00000000 0,00000000 906,12716417 01/02/2023
02/02/2023 878,23540914 903,71751439 2,55159398 906,26910837 0,00000000 0,00000000 906,26910837 02/02/2023
03/02/2023 878,23540914 903,71751439 2,69355987 906,41107426 0,00000000 0,00000000 906,41107426 03/02/2023
04/02/2023 878,23540914 903,71751439 2,83554835 906,55306274 0,00000000 0,00000000 906,55306274 04/02/2023
05/02/2023 878,23540914 903,71751439 2,97755942 906,69507381 0,00000000 0,00000000 906,69507381 05/02/2023
06/02/2023 878,23540914 903,71751439 3,11959219 906,83710658 0,00000000 0,00000000 906,83710658 06/02/2023
07/02/2023 878,23540914 903,71751439 3,26164754 906,97916193 0,00000000 0,00000000 906,97916193 07/02/2023
08/02/2023 878,23540914 903,71751439 3,40372459 907,12123898 0,00000000 0,00000000 907,12123898 08/02/2023
09/02/2023 878,23540914 903,71751439 3,54582423 907,26333862 0,00000000 0,00000000 907,26333862 09/02/2023
10/02/2023 878,23540914 903,71751439 3,68794646 907,40546085 0,00000000 0,00000000 907,40546085 10/02/2023
11/02/2023 878,23540914 903,71751439 3,83009128 907,54760567 0,00000000 0,00000000 907,54760567 11/02/2023
12/02/2023 878,23540914 903,71751439 3,97225780 907,68977219 0,00000000 0,00000000 907,68977219 12/02/2023
13/02/2023 878,23540914 903,71751439 4,11444600 907,83196039 0,00000000 0,00000000 907,83196039 13/02/2023
14/02/2023 878,23540914 903,71751439 4,25665770 907,97417209 0,00000000 0,00000000 907,97417209 14/02/2023
15/02/2023 878,23540914 903,71751439 4,39889109 908,11640548 4,39889109 3,94291951 899,77459488 15/02/2023
16/02/2023 874,40366805 899,77459488 0,15605150 899,93064638 0,00000000 0,00000000 899,93064638 16/02/2023
17/02/2023 874,40366805 899,77459488 0,31213090 900,08672578 0,00000000 0,00000000 900,08672578 17/02/2023
18/02/2023 874,40366805 899,77459488 0,46823640 900,24283128 0,00000000 0,00000000 900,24283128 18/02/2023
19/02/2023 874,40366805 899,77459488 0,62436978 900,39896466 0,00000000 0,00000000 900,39896466 19/02/2023
20/02/2023 874,40366805 899,77459488 0,78053016 900,55512504 0,00000000 0,00000000 900,55512504 20/02/2023
21/02/2023 874,40366805 899,77459488 0,93671754 900,71131242 0,00000000 0,00000000 900,71131242 21/02/2023
22/02/2023 874,40366805 899,77459488 1,09293190 900,86752678 0,00000000 0,00000000 900,86752678 22/02/2023
23/02/2023 874,40366805 899,77459488 1,24917326 901,02376814 0,00000000 0,00000000 901,02376814 23/02/2023
24/02/2023 874,40366805 899,77459488 1,40544161 901,18003649 0,00000000 0,00000000 901,18003649 24/02/2023
25/02/2023 874,40366805 899,77459488 1,56173696 901,33633184 0,00000000 0,00000000 901,33633184 25/02/2023
26/02/2023 874,40366805 899,77459488 1,71806020 901,49265508 0,00000000 0,00000000 901,49265508 26/02/2023
27/02/2023 874,40366805 899,77459488 1,87440953 901,64900441 0,00000000 0,00000000 901,64900441 27/02/2023
28/02/2023 874,40366805 899,77459488 2,03078676 901,80538164 0,00000000 0,00000000 901,80538164 28/02/2023
01/03/2023 874,40366805 899,77459488 2,18719098 901,96178586 0,00000000 0,00000000 901,96178586 01/03/2023
02/03/2023 874,40366805 899,77459488 2,34362219 902,11821707 0,00000000 0,00000000 902,11821707 02/03/2023
03/03/2023 874,40366805 899,77459488 2,50008039 902,27467527 0,00000000 0,00000000 902,27467527 03/03/2023
04/03/2023 874,40366805 899,77459488 2,65656559 902,43116047 0,00000000 0,00000000 902,43116047 04/03/2023
05/03/2023 874,40366805 899,77459488 2,81307868 902,58767356 0,00000000 0,00000000 902,58767356 05/03/2023
06/03/2023 874,40366805 899,77459488 2,96961787 902,74421275 0,00000000 0,00000000 902,74421275 06/03/2023
07/03/2023 874,40366805 899,77459488 3,12618495 902,90077983 0,00000000 0,00000000 902,90077983 07/03/2023
08/03/2023 874,40366805 899,77459488 3,28277902 903,05737390 0,00000000 0,00000000 903,05737390 08/03/2023
09/03/2023 874,40366805 899,77459488 3,43940008 903,21399496 0,00000000 0,00000000 903,21399496 09/03/2023
10/03/2023 874,40366805 899,77459488 3,59604904 903,37064392 0,00000000 0,00000000 903,37064392 10/03/2023
11/03/2023 874,40366805 899,77459488 3,75272409 903,52731897 0,00000000 0,00000000 903,52731897 11/03/2023
12/03/2023 874,40366805 899,77459488 3,90942703 903,68402191 0,00000000 0,00000000 903,68402191 12/03/2023
13/03/2023 874,40366805 899,77459488 4,06615697 903,84075185 0,00000000 0,00000000 903,84075185 13/03/2023
14/03/2023 874,40366805 899,77459488 4,22291390 903,99750878 0,00000000 0,00000000 903,99750878 14/03/2023
15/03/2023 874,40366805 899,77459488 4,37969872 904,15429360 4,37969872 3,96260731 895,81198757 15/03/2023
16/03/2023 870,55279430 895,81198757 0,14032805 895,95231562 0,00000000 0,00000000 895,95231562 16/03/2023
17/03/2023 870,55279430 895,81198757 0,28067849 896,09266606 0,00000000 0,00000000 896,09266606 17/03/2023
18/03/2023 870,55279430 895,81198757 0,42105044 896,23303801 0,00000000 0,00000000 896,23303801 18/03/2023
19/03/2023 870,55279430 895,81198757 0,56144478 896,37343235 0,00000000 0,00000000 896,37343235 19/03/2023
20/03/2023 870,55279430 895,81198757 0,70186062 896,51384819 0,00000000 0,00000000 896,51384819 20/03/2023
21/03/2023 870,55279430 895,81198757 0,84229886 896,65428643 0,00000000 0,00000000 896,65428643 21/03/2023
22/03/2023 870,55279430 895,81198757 0,98275860 896,79474617 0,00000000 0,00000000 896,79474617 22/03/2023
23/03/2023 870,55279430 895,81198757 1,12324073 896,93522830 0,00000000 0,00000000 896,93522830 23/03/2023
24/03/2023 870,55279430 895,81198757 1,26374526 897,07573283 0,00000000 0,00000000 897,07573283 24/03/2023
25/03/2023 870,55279430 895,81198757 1,40427128 897,21625885 0,00000000 0,00000000 897,21625885 25/03/2023
26/03/2023 870,55279430 895,81198757 1,54481971 897,35680728 0,00000000 0,00000000 897,35680728 26/03/2023
27/03/2023 870,55279430 895,81198757 1,68538963 897,49737720 0,00000000 0,00000000 897,49737720 27/03/2023
28/03/2023 870,55279430 895,81198757 1,82598194 897,63796951 0,00000000 0,00000000 897,63796951 28/03/2023
29/03/2023 870,55279430 895,81198757 1,96659576 897,77858333 0,00000000 0,00000000 897,77858333 29/03/2023
30/03/2023 870,55279430 895,81198757 2,10723197 897,91921954 0,00000000 0,00000000 897,91921954 30/03/2023
31/03/2023 870,55279430 895,81198757 2,24789058 898,05987815 0,00000000 0,00000000 898,05987815 31/03/2023
01/04/2023 870,55279430 895,81198757 2,38857068 898,20055825 0,00000000 0,00000000 898,20055825 01/04/2023
02/04/2023 870,55279430 895,81198757 2,52927318 898,34126075 0,00000000 0,00000000 898,34126075 02/04/2023
03/04/2023 870,55279430 895,81198757 2,66999719 898,48198476 0,00000000 0,00000000 898,48198476 03/04/2023
04/04/2023 870,55279430 895,81198757 2,81074358 898,62273115 0,00000000 0,00000000 898,62273115 04/04/2023
05/04/2023 870,55279430 895,81198757 2,95151237 898,76349994 0,00000000 0,00000000 898,76349994 05/04/2023
06/04/2023 870,55279430 895,81198757 3,09230266 898,90429023 0,00000000 0,00000000 898,90429023 06/04/2023
07/04/2023 870,55279430 895,81198757 3,23311535 899,04510292 0,00000000 0,00000000 899,04510292 07/04/2023
08/04/2023 870,55279430 895,81198757 3,37394954 899,18593711 0,00000000 0,00000000 899,18593711 08/04/2023
09/04/2023 870,55279430 895,81198757 3,51480612 899,32679369 0,00000000 0,00000000 899,32679369 09/04/2023
10/04/2023 870,55279430 895,81198757 3,65568509 899,46767266 0,00000000 0,00000000 899,46767266 10/04/2023
11/04/2023 870,55279430 895,81198757 3,79658647 899,60857404 0,00000000 0,00000000 899,60857404 11/04/2023
12/04/2023 870,55279430 895,81198757 3,93750934 899,74949691 0,00000000 0,00000000 899,74949691 12/04/2023
13/04/2023 870,55279430 895,81198757 4,07845371 899,89044128 0,00000000 0,00000000 899,89044128 13/04/2023
14/04/2023 870,55279430 895,81198757 4,21942137 900,03140894 0,00000000 0,00000000 900,03140894 14/04/2023
15/04/2023 870,55279430 895,81198757 4,36041053 900,17239810 4,36041053 3,98188428 891,83010329 15/04/2023
16/04/2023 866,68318713 891,83010329 0,14436143 891,97446472 0,00000000 0,00000000 891,97446472 16/04/2023
17/04/2023 866,68318713 891,83010329 0,28874694 892,11885023 0,00000000 0,00000000 892,11885023 17/04/2023
18/04/2023 866,68318713 891,83010329 0,43315474 892,26325803 0,00000000 0,00000000 892,26325803 18/04/2023
19/04/2023 866,68318713 891,83010329 0,57758663 892,40768992 0,00000000 0,00000000 892,40768992 19/04/2023
20/04/2023 866,68318713 891,83010329 0,72204170 892,55214499 0,00000000 0,00000000 892,55214499 20/04/2023
21/04/2023 866,68318713 891,83010329 0,86651996 892,69662325 0,00000000 0,00000000 892,69662325 21/04/2023
22/04/2023 866,68318713 891,83010329 1,01102230 892,84112559 0,00000000 0,00000000 892,84112559 22/04/2023
23/04/2023 866,68318713 891,83010329 1,15554694 892,98565023 0,00000000 0,00000000 892,98565023 23/04/2023
24/04/2023 866,68318713 891,83010329 1,30009565 893,13019894 0,00000000 0,00000000 893,13019894 24/04/2023
25/04/2023 866,68318713 891,83010329 1,44466755 893,27477084 0,00000000 0,00000000 893,27477084 25/04/2023
26/04/2023 866,68318713 891,83010329 1,58926353 893,41936682 0,00000000 0,00000000 893,41936682 26/04/2023
27/04/2023 866,68318713 891,83010329 1,73388181 893,56398510 0,00000000 0,00000000 893,56398510 27/04/2023
28/04/2023 866,68318713 891,83010329 1,87852417 893,70862746 0,00000000 0,00000000 893,70862746 28/04/2023
29/04/2023 866,68318713 891,83010329 2,02318971 893,85329300 0,00000000 0,00000000 893,85329300 29/04/2023
30/04/2023 866,68318713 891,83010329 2,16787934 893,99798263 0,00000000 0,00000000 893,99798263 30/04/2023
01/05/2023 866,68318713 891,83010329 2,31259126 894,14269455 0,00000000 0,00000000 894,14269455 01/05/2023
02/05/2023 866,68318713 891,83010329 2,45732726 894,28743055 0,00000000 0,00000000 894,28743055 02/05/2023
03/05/2023 866,68318713 891,83010329 2,60208734 894,43219063 0,00000000 0,00000000 894,43219063 03/05/2023
04/05/2023 866,68318713 891,83010329 2,74686971 894,57697300 0,00000000 0,00000000 894,57697300 04/05/2023
05/05/2023 866,68318713 891,83010329 2,89167616 894,72177945 0,00000000 0,00000000 894,72177945 05/05/2023
06/05/2023 866,68318713 891,83010329 3,03650581 894,86660910 0,00000000 0,00000000 894,86660910 06/05/2023
07/05/2023 866,68318713 891,83010329 3,18135864 895,01146193 0,00000000 0,00000000 895,01146193 07/05/2023
08/05/2023 866,68318713 891,83010329 3,32623554 895,15633883 0,00000000 0,00000000 895,15633883 08/05/2023
09/05/2023 866,68318713 891,83010329 3,47113564 895,30123893 0,00000000 0,00000000 895,30123893 09/05/2023
10/05/2023 866,68318713 891,83010329 3,61605892 895,44616221 0,00000000 0,00000000 895,44616221 10/05/2023
11/05/2023 866,68318713 891,83010329 3,76100539 895,59110868 0,00000000 0,00000000 895,59110868 11/05/2023
12/05/2023 866,68318713 891,83010329 3,90597595 895,73607924 0,00000000 0,00000000 895,73607924 12/05/2023
13/05/2023 866,68318713 891,83010329 4,05096968 895,88107297 0,00000000 0,00000000 895,88107297 13/05/2023
14/05/2023 866,68318713 891,83010329 4,19598750 896,02609079 0,00000000 0,00000000 896,02609079 14/05/2023
15/05/2023 866,68318713 891,83010329 4,34102851 896,17113180 4,34102851 4,00164167 887,82846162 15/05/2023
16/05/2023 862,79437967 887,82846162 0,13907744 887,96753906 0,00000000 0,00000000 887,96753906 16/05/2023
17/05/2023 862,79437967 887,82846162 0,27817707 888,10663869 0,00000000 0,00000000 888,10663869 17/05/2023
18/05/2023 862,79437967 887,82846162 0,41729802 888,24575964 0,00000000 0,00000000 888,24575964 18/05/2023
19/05/2023 862,79437967 887,82846162 0,55644116 888,38490278 0,00000000 0,00000000 888,38490278 19/05/2023
20/05/2023 862,79437967 887,82846162 0,69560560 888,52406722 0,00000000 0,00000000 888,52406722 20/05/2023
21/05/2023 862,79437967 887,82846162 0,83479225 888,66325387 0,00000000 0,00000000 888,66325387 21/05/2023
22/05/2023 862,79437967 887,82846162 0,97400020 888,80246182 0,00000000 0,00000000 888,80246182 22/05/2023
23/05/2023 862,79437967 887,82846162 1,11323035 888,94169197 0,00000000 0,00000000 888,94169197 23/05/2023
24/05/2023 862,79437967 887,82846162 1,25248269 889,08094431 0,00000000 0,00000000 889,08094431 24/05/2023
25/05/2023 862,79437967 887,82846162 1,39175634 889,22021796 0,00000000 0,00000000 889,22021796 25/05/2023
26/05/2023 862,79437967 887,82846162 1,53105219 889,35951381 0,00000000 0,00000000 889,35951381 26/05/2023
27/05/2023 862,79437967 887,82846162 1,67036934 889,49883096 0,00000000 0,00000000 889,49883096 27/05/2023
28/05/2023 862,79437967 887,82846162 1,80970869 889,63817031 0,00000000 0,00000000 889,63817031 28/05/2023
29/05/2023 862,79437967 887,82846162 1,94906935 889,77753097 0,00000000 0,00000000 889,77753097 29/05/2023
30/05/2023 862,79437967 887,82846162 2,08845220 889,91691382 0,00000000 0,00000000 889,91691382 30/05/2023
31/05/2023 862,79437967 887,82846162 2,22785725 890,05631887 0,00000000 0,00000000 890,05631887 31/05/2023
01/06/2023 862,79437967 887,82846162 2,36728361 890,19574523 0,00000000 0,00000000 890,19574523 01/06/2023
02/06/2023 862,79437967 887,82846162 2,50673216 890,33519378 0,00000000 0,00000000 890,33519378 02/06/2023
03/06/2023 862,79437967 887,82846162 2,64620202 890,47466364 0,00000000 0,00000000 890,47466364 03/06/2023
04/06/2023 862,79437967 887,82846162 2,78569408 890,61415570 0,00000000 0,00000000 890,61415570 04/06/2023
05/06/2023 862,79437967 887,82846162 2,92520833 890,75366995 0,00000000 0,00000000 890,75366995 05/06/2023
06/06/2023 862,79437967 887,82846162 3,06474389 890,89320551 0,00000000 0,00000000 890,89320551 06/06/2023
07/06/2023 862,79437967 887,82846162 3,20430165 891,03276327 0,00000000 0,00000000 891,03276327 07/06/2023
08/06/2023 862,79437967 887,82846162 3,34388071 891,17234233 0,00000000 0,00000000 891,17234233 08/06/2023
09/06/2023 862,79437967 887,82846162 3,48348197 891,31194359 0,00000000 0,00000000 891,31194359 09/06/2023
10/06/2023 862,79437967 887,82846162 3,62310543 891,45156705 0,00000000 0,00000000 891,45156705 10/06/2023
11/06/2023 862,79437967 887,82846162 3,76275108 891,59121270 0,00000000 0,00000000 891,59121270 11/06/2023
12/06/2023 862,79437967 887,82846162 3,90241804 891,73087966 0,00000000 0,00000000 891,73087966 12/06/2023
13/06/2023 862,79437967 887,82846162 4,04210630 891,87056792 0,00000000 0,00000000 891,87056792 13/06/2023
14/06/2023 862,79437967 887,82846162 4,18181765 892,01027927 0,00000000 0,00000000 892,01027927 14/06/2023
15/06/2023 862,79437967 887,82846162 4,32155031 892,15001193 4,32155031 4,02097510 883,80748652 15/06/2023
16/06/2023 858,88678393 883,80748652 0,14306280 883,95054932 0,00000000 0,00000000 883,95054932 16/06/2023
17/06/2023 858,88678393 883,80748652 0,28614946 884,09363598 0,00000000 0,00000000 884,09363598 17/06/2023
18/06/2023 858,88678393 883,80748652 0,42925822 884,23674474 0,00000000 0,00000000 884,23674474 18/06/2023
19/06/2023 858,88678393 883,80748652 0,57239084 884,37987736 0,00000000 0,00000000 884,37987736 19/06/2023
20/06/2023 858,88678393 883,80748652 0,71554644 884,52303296 0,00000000 0,00000000 884,52303296 20/06/2023
21/06/2023 858,88678393 883,80748652 0,85872503 884,66621155 0,00000000 0,00000000 884,66621155 21/06/2023
22/06/2023 858,88678393 883,80748652 1,00192747 884,80941399 0,00000000 0,00000000 884,80941399 22/06/2023
23/06/2023 858,88678393 883,80748652 1,14515201 884,95263853 0,00000000 0,00000000 884,95263853 23/06/2023
24/06/2023 858,88678393 883,80748652 1,28840041 885,09588693 0,00000000 0,00000000 885,09588693 24/06/2023
25/06/2023 858,88678393 883,80748652 1,43167179 885,23915831 0,00000000 0,00000000 885,23915831 25/06/2023
26/06/2023 858,88678393 883,80748652 1,57496703 885,38245355 0,00000000 0,00000000 885,38245355 26/06/2023
27/06/2023 858,88678393 883,80748652 1,71828437 885,52577089 0,00000000 0,00000000 885,52577089 27/06/2023
28/06/2023 858,88678393 883,80748652 1,86162557 885,66911209 0,00000000 0,00000000 885,66911209 28/06/2023
29/06/2023 858,88678393 883,80748652 2,00498975 885,81247627 0,00000000 0,00000000 885,81247627 29/06/2023
30/06/2023 858,88678393 883,80748652 2,14837779 885,95586431 0,00000000 0,00000000 885,95586431 30/06/2023
01/07/2023 858,88678393 883,80748652 2,29178793 886,09927445 0,00000000 0,00000000 886,09927445 01/07/2023
02/07/2023 858,88678393 883,80748652 2,43522193 886,24270845 0,00000000 0,00000000 886,24270845 02/07/2023
03/07/2023 858,88678393 883,80748652 2,57867980 886,38616632 0,00000000 0,00000000 886,38616632 03/07/2023
04/07/2023 858,88678393 883,80748652 2,72215975 886,52964627 0,00000000 0,00000000 886,52964627 04/07/2023
05/07/2023 858,88678393 883,80748652 2,86566358 886,67315010 0,00000000 0,00000000 886,67315010 05/07/2023
06/07/2023 858,88678393 883,80748652 3,00919038 886,81667690 0,00000000 0,00000000 886,81667690 06/07/2023
07/07/2023 858,88678393 883,80748652 3,15274016 886,96022668 0,00000000 0,00000000 886,96022668 07/07/2023
08/07/2023 858,88678393 883,80748652 3,29631380 887,10380032 0,00000000 0,00000000 887,10380032 08/07/2023
09/07/2023 858,88678393 883,80748652 3,43991042 887,24739694 0,00000000 0,00000000 887,24739694 09/07/2023
10/07/2023 858,88678393 883,80748652 3,58353002 887,39101654 0,00000000 0,00000000 887,39101654 10/07/2023
11/07/2023 858,88678393 883,80748652 3,72717260 887,53465912 0,00000000 0,00000000 887,53465912 11/07/2023
12/07/2023 858,88678393 883,80748652 3,87083904 887,67832556 0,00000000 0,00000000 887,67832556 12/07/2023
13/07/2023 858,88678393 883,80748652 4,01452846 887,82201498 0,00000000 0,00000000 887,82201498 13/07/2023
14/07/2023 858,88678393 883,80748652 4,15824175 887,96572827 0,00000000 0,00000000 887,96572827 14/07/2023
15/07/2023 858,88678393 883,80748652 4,30197801 888,10946453 4,30197801 4,03988402 879,76760250 15/07/2023
16/07/2023 854,96081245 879,76760250 0,13781471 879,90541721 0,00000000 0,00000000 879,90541721 16/07/2023
17/07/2023 854,96081245 879,76760250 0,27565142 880,04325392 0,00000000 0,00000000 880,04325392 17/07/2023
18/07/2023 854,96081245 879,76760250 0,41350924 880,18111174 0,00000000 0,00000000 880,18111174 18/07/2023
19/07/2023 854,96081245 879,76760250 0,55138906 880,31899156 0,00000000 0,00000000 880,31899156 19/07/2023
20/07/2023 854,96081245 879,76760250 0,68928999 880,45689249 0,00000000 0,00000000 880,45689249 20/07/2023
21/07/2023 854,96081245 879,76760250 0,82721292 880,59481542 0,00000000 0,00000000 880,59481542 21/07/2023
22/07/2023 854,96081245 879,76760250 0,96515696 880,73275946 0,00000000 0,00000000 880,73275946 22/07/2023
23/07/2023 854,96081245 879,76760250 1,10312300 880,87072550 0,00000000 0,00000000 880,87072550 23/07/2023
24/07/2023 854,96081245 879,76760250 1,24111103 881,00871353 0,00000000 0,00000000 881,00871353 24/07/2023
25/07/2023 854,96081245 879,76760250 1,37912017 881,14672267 0,00000000 0,00000000 881,14672267 25/07/2023
26/07/2023 854,96081245 879,76760250 1,51715131 881,28475381 0,00000000 0,00000000 881,28475381 26/07/2023
27/07/2023 854,96081245 879,76760250 1,65520356 881,42280606 0,00000000 0,00000000 881,42280606 27/07/2023
28/07/2023 854,96081245 879,76760250 1,79327781 881,56088031 0,00000000 0,00000000 881,56088031 28/07/2023
29/07/2023 854,96081245 879,76760250 1,93137317 881,69897567 0,00000000 0,00000000 881,69897567 29/07/2023
30/07/2023 854,96081245 879,76760250 2,06949052 881,83709302 0,00000000 0,00000000 881,83709302 30/07/2023
31/07/2023 854,96081245 879,76760250 2,20762987 881,97523237 0,00000000 0,00000000 881,97523237 31/07/2023
01/08/2023 854,96081245 879,76760250 2,34579034 882,11339284 0,00000000 0,00000000 882,11339284 01/08/2023
02/08/2023 854,96081245 879,76760250 2,48397279 882,25157529 0,00000000 0,00000000 882,25157529 02/08/2023
03/08/2023 854,96081245 879,76760250 2,62217637 882,38977887 0,00000000 0,00000000 882,38977887 03/08/2023
04/08/2023 854,96081245 879,76760250 2,76040193 882,52800443 0,00000000 0,00000000 882,52800443 04/08/2023
05/08/2023 854,96081245 879,76760250 2,89864949 882,66625199 0,00000000 0,00000000 882,66625199 05/08/2023
06/08/2023 854,96081245 879,76760250 3,03691817 882,80452067 0,00000000 0,00000000 882,80452067 06/08/2023
07/08/2023 854,96081245 879,76760250 3,17520884 882,94281134 0,00000000 0,00000000 882,94281134 07/08/2023
08/08/2023 854,96081245 879,76760250 3,31352062 883,08112312 0,00000000 0,00000000 883,08112312 08/08/2023
09/08/2023 854,96081245 879,76760250 3,45185440 883,21945690 0,00000000 0,00000000 883,21945690 09/08/2023
10/08/2023 854,96081245 879,76760250 3,59021017 883,35781267 0,00000000 0,00000000 883,35781267 10/08/2023
11/08/2023 854,96081245 879,76760250 3,72858794 883,49619044 0,00000000 0,00000000 883,49619044 11/08/2023
12/08/2023 854,96081245 879,76760250 3,86698682 883,63458932 0,00000000 0,00000000 883,63458932 12/08/2023
13/08/2023 854,96081245 879,76760250 4,00540682 883,77300932 0,00000000 0,00000000 883,77300932 13/08/2023
14/08/2023 854,96081245 879,76760250 4,14384968 883,91145218 0,00000000 0,00000000 883,91145218 14/08/2023
15/08/2023 854,96081245 879,76760250 4,28231367 884,04991617 4,28231367 4,06012748 875,70747502 15/08/2023
16/08/2023 851,01516831 875,70747502 0,13717870 875,84465372 0,00000000 0,00000000 875,84465372 16/08/2023
17/08/2023 851,01516831 875,70747502 0,27437929 875,98185431 0,00000000 0,00000000 875,98185431 17/08/2023
18/08/2023 851,01516831 875,70747502 0,41160090 876,11907592 0,00000000 0,00000000 876,11907592 18/08/2023
19/08/2023 851,01516831 875,70747502 0,54884440 876,25631942 0,00000000 0,00000000 876,25631942 19/08/2023
20/08/2023 851,01516831 875,70747502 0,68610892 876,39358394 0,00000000 0,00000000 876,39358394 20/08/2023
21/08/2023 851,01516831 875,70747502 0,82339533 876,53087035 0,00000000 0,00000000 876,53087035 21/08/2023
22/08/2023 851,01516831 875,70747502 0,96070276 876,66817778 0,00000000 0,00000000 876,66817778 22/08/2023
23/08/2023 851,01516831 875,70747502 1,09803208 876,80550710 0,00000000 0,00000000 876,80550710 23/08/2023
24/08/2023 851,01516831 875,70747502 1,23538330 876,94285832 0,00000000 0,00000000 876,94285832 24/08/2023
25/08/2023 851,01516831 875,70747502 1,37275553 877,08023055 0,00000000 0,00000000 877,08023055 25/08/2023
26/08/2023 851,01516831 875,70747502 1,51014965 877,21762467 0,00000000 0,00000000 877,21762467 26/08/2023
27/08/2023 851,01516831 875,70747502 1,64756480 877,35503982 0,00000000 0,00000000 877,35503982 27/08/2023
28/08/2023 851,01516831 875,70747502 1,78500183 877,49247685 0,00000000 0,00000000 877,49247685 28/08/2023
29/08/2023 851,01516831 875,70747502 1,92245988 877,62993490 0,00000000 0,00000000 877,62993490 29/08/2023
30/08/2023 851,01516831 875,70747502 2,05993982 877,76741484 0,00000000 0,00000000 877,76741484 30/08/2023
31/08/2023 851,01516831 875,70747502 2,19744166 877,90491668 0,00000000 0,00000000 877,90491668 31/08/2023
01/09/2023 851,01516831 875,70747502 2,33496451 878,04243953 0,00000000 0,00000000 878,04243953 01/09/2023
02/09/2023 851,01516831 875,70747502 2,47250926 878,17998428 0,00000000 0,00000000 878,17998428 02/09/2023
03/09/2023 851,01516831 875,70747502 2,61007502 878,31755004 0,00000000 0,00000000 878,31755004 03/09/2023
04/09/2023 851,01516831 875,70747502 2,74766268 878,45513770 0,00000000 0,00000000 878,45513770 04/09/2023
05/09/2023 851,01516831 875,70747502 2,88527223 878,59274725 0,00000000 0,00000000 878,59274725 05/09/2023
06/09/2023 851,01516831 875,70747502 3,02290279 878,73037781 0,00000000 0,00000000 878,73037781 06/09/2023
07/09/2023 851,01516831 875,70747502 3,16055525 878,86803027 0,00000000 0,00000000 878,86803027 07/09/2023
08/09/2023 851,01516831 875,70747502 3,29822872 879,00570374 0,00000000 0,00000000 879,00570374 08/09/2023
09/09/2023 851,01516831 875,70747502 3,43592409 879,14339911 0,00000000 0,00000000 879,14339911 09/09/2023
10/09/2023 851,01516831 875,70747502 3,57364135 879,28111637 0,00000000 0,00000000 879,28111637 10/09/2023
11/09/2023 851,01516831 875,70747502 3,71138051 879,41885553 0,00000000 0,00000000 879,41885553 11/09/2023
12/09/2023 851,01516831 875,70747502 3,84914068 879,55661570 0,00000000 0,00000000 879,55661570 12/09/2023
13/09/2023 851,01516831 875,70747502 3,98692186 879,69439688 0,00000000 0,00000000 879,69439688 13/09/2023
14/09/2023 851,01516831 875,70747502 4,12472582 879,83220084 0,00000000 0,00000000 879,83220084 14/09/2023
15/09/2023 851,01516831 875,70747502 4,26255079 879,97002581 4,26255079 4,07992112 871,62755390 15/09/2023
16/09/2023 847,05028865 871,62755390 0,14109122 871,76864512 0,00000000 0,00000000 871,76864512 16/09/2023
17/09/2023 847,05028865 871,62755390 0,28220598 871,90975988 0,00000000 0,00000000 871,90975988 17/09/2023
18/09/2023 847,05028865 871,62755390 0,42334252 872,05089642 0,00000000 0,00000000 872,05089642 18/09/2023
19/09/2023 847,05028865 871,62755390 0,56450261 872,19205651 0,00000000 0,00000000 872,19205651 19/09/2023
20/09/2023 847,05028865 871,62755390 0,70568535 872,33323925 0,00000000 0,00000000 872,33323925 20/09/2023
21/09/2023 847,05028865 871,62755390 0,84689076 872,47444466 0,00000000 0,00000000 872,47444466 21/09/2023
22/09/2023 847,05028865 871,62755390 0,98811970 872,61567360 0,00000000 0,00000000 872,61567360 22/09/2023
23/09/2023 847,05028865 871,62755390 1,12937043 872,75692433 0,00000000 0,00000000 872,75692433 23/09/2023
24/09/2023 847,05028865 871,62755390 1,27064470 872,89819860 0,00000000 0,00000000 872,89819860 24/09/2023
25/09/2023 847,05028865 871,62755390 1,41194162 873,03949552 0,00000000 0,00000000 873,03949552 25/09/2023
26/09/2023 847,05028865 871,62755390 1,55326209 873,18081599 0,00000000 0,00000000 873,18081599 26/09/2023
27/09/2023 847,05028865 871,62755390 1,69460434 873,32215824 0,00000000 0,00000000 873,32215824 27/09/2023
28/09/2023 847,05028865 871,62755390 1,83597013 873,46352403 0,00000000 0,00000000 873,46352403 28/09/2023
29/09/2023 847,05028865 871,62755390 1,97735857 873,60491247 0,00000000 0,00000000 873,60491247 29/09/2023
30/09/2023 847,05028865 871,62755390 2,11877056 873,74632446 0,00000000 0,00000000 873,74632446 30/09/2023
01/10/2023 847,05028865 871,62755390 2,26020433 873,88775823 0,00000000 0,00000000 873,88775823 01/10/2023
02/10/2023 847,05028865 871,62755390 2,40166164 874,02921554 0,00000000 0,00000000 874,02921554 02/10/2023
03/10/2023 847,05028865 871,62755390 2,54314248 874,17069638 0,00000000 0,00000000 874,17069638 03/10/2023
04/10/2023 847,05028865 871,62755390 2,68464511 874,31219901 0,00000000 0,00000000 874,31219901 04/10/2023
05/10/2023 847,05028865 871,62755390 2,82617128 874,45372518 0,00000000 0,00000000 874,45372518 05/10/2023
06/10/2023 847,05028865 871,62755390 2,96772011 874,59527401 0,00000000 0,00000000 874,59527401 06/10/2023
07/10/2023 847,05028865 871,62755390 3,10929160 874,73684550 0,00000000 0,00000000 874,73684550 07/10/2023
08/10/2023 847,05028865 871,62755390 3,25088662 874,87844052 0,00000000 0,00000000 874,87844052 08/10/2023
09/10/2023 847,05028865 871,62755390 3,39250431 875,02005821 0,00000000 0,00000000 875,02005821 09/10/2023
10/10/2023 847,05028865 871,62755390 3,53414466 875,16169856 0,00000000 0,00000000 875,16169856 10/10/2023
11/10/2023 847,05028865 871,62755390 3,67580767 875,30336157 0,00000000 0,00000000 875,30336157 11/10/2023
12/10/2023 847,05028865 871,62755390 3,81749421 875,44504811 0,00000000 0,00000000 875,44504811 12/10/2023
13/10/2023 847,05028865 871,62755390 3,95920342 875,58675732 0,00000000 0,00000000 875,58675732 13/10/2023
14/10/2023 847,05028865 871,62755390 4,10093616 875,72849006 0,00000000 0,00000000 875,72849006 14/10/2023
15/10/2023 847,05028865 871,62755390 4,24269157 875,87024547 4,24269157 4,09926438 867,52828952 15/10/2023
16/10/2023 843,06661115 867,52828952 0,13589743 867,66418695 0,00000000 0,00000000 867,66418695 16/10/2023
17/10/2023 843,06661115 867,52828952 0,27181656 867,80010608 0,00000000 0,00000000 867,80010608 17/10/2023
18/10/2023 843,06661115 867,52828952 0,40775651 867,93604603 0,00000000 0,00000000 867,93604603 18/10/2023
19/10/2023 843,06661115 867,52828952 0,54371815 868,07200767 0,00000000 0,00000000 868,07200767 19/10/2023
20/10/2023 843,06661115 867,52828952 0,67970060 868,20799012 0,00000000 0,00000000 868,20799012 20/10/2023
21/10/2023 843,06661115 867,52828952 0,81570475 868,34399427 0,00000000 0,00000000 868,34399427 21/10/2023
22/10/2023 843,06661115 867,52828952 0,95172971 868,48001923 0,00000000 0,00000000 868,48001923 22/10/2023
23/10/2023 843,06661115 867,52828952 1,08777637 868,61606589 0,00000000 0,00000000 868,61606589 23/10/2023
24/10/2023 843,06661115 867,52828952 1,22384471 868,75213423 0,00000000 0,00000000 868,75213423 24/10/2023
25/10/2023 843,06661115 867,52828952 1,35993387 868,88822339 0,00000000 0,00000000 868,88822339 25/10/2023
26/10/2023 843,06661115 867,52828952 1,49604472 869,02433424 0,00000000 0,00000000 869,02433424 26/10/2023
27/10/2023 843,06661115 867,52828952 1,63217639 869,16046591 0,00000000 0,00000000 869,16046591 27/10/2023
28/10/2023 843,06661115 867,52828952 1,76832975 869,29661927 0,00000000 0,00000000 869,29661927 28/10/2023
29/10/2023 843,06661115 867,52828952 1,90450393 869,43279345 0,00000000 0,00000000 869,43279345 29/10/2023
30/10/2023 843,06661115 867,52828952 2,04069980 869,56898932 0,00000000 0,00000000 869,56898932 30/10/2023
31/10/2023 843,06661115 867,52828952 2,17691736 869,70520688 0,00000000 0,00000000 869,70520688 31/10/2023
01/11/2023 843,06661115 867,52828952 2,31315574 869,84144526 0,00000000 0,00000000 869,84144526 01/11/2023
02/11/2023 843,06661115 867,52828952 2,44941580 869,97770532 0,00000000 0,00000000 869,97770532 02/11/2023
03/11/2023 843,06661115 867,52828952 2,58569669 870,11398621 0,00000000 0,00000000 870,11398621 03/11/2023
04/11/2023 843,06661115 867,52828952 2,72199927 870,25028879 0,00000000 0,00000000 870,25028879 04/11/2023
05/11/2023 843,06661115 867,52828952 2,85832353 870,38661305 0,00000000 0,00000000 870,38661305 05/11/2023
06/11/2023 843,06661115 867,52828952 2,99466861 870,52295813 0,00000000 0,00000000 870,52295813 06/11/2023
07/11/2023 843,06661115 867,52828952 3,13103538 870,65932490 0,00000000 0,00000000 870,65932490 07/11/2023
08/11/2023 843,06661115 867,52828952 3,26742298 870,79571250 0,00000000 0,00000000 870,79571250 08/11/2023
09/11/2023 843,06661115 867,52828952 3,40383226 870,93212178 0,00000000 0,00000000 870,93212178 09/11/2023
10/11/2023 843,06661115 867,52828952 3,54026323 871,06855275 0,00000000 0,00000000 871,06855275 10/11/2023
11/11/2023 843,06661115 867,52828952 3,67671588 871,20500540 0,00000000 0,00000000 871,20500540 11/11/2023
12/11/2023 843,06661115 867,52828952 3,81318936 871,34147888 0,00000000 0,00000000 871,34147888 12/11/2023
13/11/2023 843,06661115 867,52828952 3,94968366 871,47797318 0,00000000 0,00000000 871,47797318 13/11/2023
14/11/2023 843,06661115 867,52828952 4,08620051 871,61449003 0,00000000 0,00000000 871,61449003 14/11/2023
15/11/2023 843,06661115 867,52828952 4,22273819 871,75102771 4,22273819 4,11989184 863,40839768 15/11/2023
16/11/2023 839,06288782 863,40839768 0,13976078 863,54815846 0,00000000 0,00000000 863,54815846 16/11/2023
17/11/2023 839,06288782 863,40839768 0,27954487 863,68794255 0,00000000 0,00000000 863,68794255 17/11/2023
18/11/2023 839,06288782 863,40839768 0,41935055 863,82774823 0,00000000 0,00000000 863,82774823 18/11/2023
19/11/2023 839,06288782 863,40839768 0,55917954 863,96757722 0,00000000 0,00000000 863,96757722 19/11/2023
20/11/2023 839,06288782 863,40839768 0,69903098 864,10742866 0,00000000 0,00000000 864,10742866 20/11/2023
21/11/2023 839,06288782 863,40839768 0,83890486 864,24730254 0,00000000 0,00000000 864,24730254 21/11/2023
22/11/2023 839,06288782 863,40839768 0,97880206 864,38719974 0,00000000 0,00000000 864,38719974 22/11/2023
23/11/2023 839,06288782 863,40839768 1,11872085 864,52711853 0,00000000 0,00000000 864,52711853 23/11/2023
24/11/2023 839,06288782 863,40839768 1,25866294 864,66706062 0,00000000 0,00000000 864,66706062 24/11/2023
25/11/2023 839,06288782 863,40839768 1,39862749 864,80702517 0,00000000 0,00000000 864,80702517 25/11/2023
26/11/2023 839,06288782 863,40839768 1,53861534 864,94701302 0,00000000 0,00000000 864,94701302 26/11/2023
27/11/2023 839,06288782 863,40839768 1,67862479 865,08702247 0,00000000 0,00000000 865,08702247 27/11/2023
28/11/2023 839,06288782 863,40839768 1,81865754 865,22705522 0,00000000 0,00000000 865,22705522 28/11/2023
29/11/2023 839,06288782 863,40839768 1,95871274 865,36711042 0,00000000 0,00000000 865,36711042 29/11/2023
30/11/2023 839,06288782 863,40839768 2,09879126 865,50718894 0,00000000 0,00000000 865,50718894 30/11/2023
01/12/2023 839,06288782 863,40839768 2,23889136 865,64728904 0,00000000 0,00000000 865,64728904 01/12/2023
02/12/2023 839,06288782 863,40839768 2,37901477 865,78741245 0,00000000 0,00000000 865,78741245 02/12/2023
03/12/2023 839,06288782 863,40839768 2,51916150 865,92755918 0,00000000 0,00000000 865,92755918 03/12/2023
04/12/2023 839,06288782 863,40839768 2,65932981 866,06772749 0,00000000 0,00000000 866,06772749 04/12/2023
05/12/2023 839,06288782 863,40839768 2,79952143 866,20791911 0,00000000 0,00000000 866,20791911 05/12/2023
06/12/2023 839,06288782 863,40839768 2,93973550 866,34813318 0,00000000 0,00000000 866,34813318 06/12/2023
07/12/2023 839,06288782 863,40839768 3,07997202 866,48836970 0,00000000 0,00000000 866,48836970 07/12/2023
08/12/2023 839,06288782 863,40839768 3,22023185 866,62862953 0,00000000 0,00000000 866,62862953 08/12/2023
09/12/2023 839,06288782 863,40839768 3,36051413 866,76891181 0,00000000 0,00000000 866,76891181 09/12/2023
10/12/2023 839,06288782 863,40839768 3,50081885 866,90921653 0,00000000 0,00000000 866,90921653 10/12/2023
11/12/2023 839,06288782 863,40839768 3,64114603 867,04954371 0,00000000 0,00000000 867,04954371 11/12/2023
12/12/2023 839,06288782 863,40839768 3,78149652 867,18989420 0,00000000 0,00000000 867,18989420 12/12/2023
13/12/2023 839,06288782 863,40839768 3,92186946 867,33026714 0,00000000 0,00000000 867,33026714 13/12/2023
14/12/2023 839,06288782 863,40839768 4,06226571 867,47066339 0,00000000 0,00000000 867,47066339 14/12/2023
15/12/2023 839,06288782 863,40839768 4,20268440 867,61108208 4,20268440 4,13917985 859,26921783 15/12/2023
16/12/2023 835,04042034 859,26921783 0,13460366 859,40382149 0,00000000 0,00000000 859,40382149 16/12/2023
17/12/2023 835,04042034 859,26921783 0,26922880 859,53844663 0,00000000 0,00000000 859,53844663 17/12/2023
18/12/2023 835,04042034 859,26921783 0,40387457 859,67309240 0,00000000 0,00000000 859,67309240 18/12/2023
19/12/2023 835,04042034 859,26921783 0,53854182 859,80775965 0,00000000 0,00000000 859,80775965 19/12/2023
20/12/2023 835,04042034 859,26921783 0,67322969 859,94244752 0,00000000 0,00000000 859,94244752 20/12/2023
21/12/2023 835,04042034 859,26921783 0,80793905 860,07715688 0,00000000 0,00000000 860,07715688 21/12/2023
22/12/2023 835,04042034 859,26921783 0,94266902 860,21188685 0,00000000 0,00000000 860,21188685 22/12/2023
23/12/2023 835,04042034 859,26921783 1,07742048 860,34663831 0,00000000 0,00000000 860,34663831 23/12/2023
24/12/2023 835,04042034 859,26921783 1,21219342 860,48141125 0,00000000 0,00000000 860,48141125 24/12/2023
25/12/2023 835,04042034 859,26921783 1,34698698 860,61620481 0,00000000 0,00000000 860,61620481 25/12/2023
26/12/2023 835,04042034 859,26921783 1,48180203 860,75101986 0,00000000 0,00000000 860,75101986 26/12/2023
27/12/2023 835,04042034 859,26921783 1,61663769 860,88585552 0,00000000 0,00000000 860,88585552 27/12/2023
28/12/2023 835,04042034 859,26921783 1,75149484 861,02071267 0,00000000 0,00000000 861,02071267 28/12/2023
29/12/2023 835,04042034 859,26921783 1,88637261 861,15559044 0,00000000 0,00000000 861,15559044 29/12/2023
30/12/2023 835,04042034 859,26921783 2,02127187 861,29048970 0,00000000 0,00000000 861,29048970 30/12/2023
31/12/2023 835,04042034 859,26921783 2,15619260 861,42541043 0,00000000 0,00000000 861,42541043 31/12/2023
01/01/2024 835,04042034 859,26921783 2,29113396 861,56035179 0,00000000 0,00000000 861,56035179 01/01/2024
02/01/2024 835,04042034 859,26921783 2,42609679 861,69531462 0,00000000 0,00000000 861,69531462 02/01/2024
03/01/2024 835,04042034 859,26921783 2,56108025 861,83029808 0,00000000 0,00000000 861,83029808 03/01/2024
04/01/2024 835,04042034 859,26921783 2,69608520 861,96530303 0,00000000 0,00000000 861,96530303 04/01/2024
05/01/2024 835,04042034 859,26921783 2,83111162 862,10032945 0,00000000 0,00000000 862,10032945 05/01/2024
06/01/2024 835,04042034 859,26921783 2,96615867 862,23537650 0,00000000 0,00000000 862,23537650 06/01/2024
07/01/2024 835,04042034 859,26921783 3,10122720 862,37044503 0,00000000 0,00000000 862,37044503 07/01/2024
08/01/2024 835,04042034 859,26921783 3,23631635 862,50553418 0,00000000 0,00000000 862,50553418 08/01/2024
09/01/2024 835,04042034 859,26921783 3,37142698 862,64064481 0,00000000 0,00000000 862,64064481 09/01/2024
10/01/2024 835,04042034 859,26921783 3,50655909 862,77577692 0,00000000 0,00000000 862,77577692 10/01/2024
11/01/2024 835,04042034 859,26921783 3,64171269 862,91093052 0,00000000 0,00000000 862,91093052 11/01/2024
12/01/2024 835,04042034 859,26921783 3,77688691 863,04610474 0,00000000 0,00000000 863,04610474 12/01/2024
13/01/2024 835,04042034 859,26921783 3,91208175 863,18129958 0,00000000 0,00000000 863,18129958 13/01/2024
14/01/2024 835,04042034 859,26921783 4,04729893 863,31651676 0,00000000 0,00000000 863,31651676 14/01/2024
15/01/2024 835,04042034 859,26921783 4,18253674 863,45175457 4,18253674 3,63556806 855,63364977 15/01/2024
16/01/2024 831,50736433 855,63364977 0,13403415 855,76768392 0,00000000 0,00000000 855,76768392 16/01/2024
17/01/2024 831,50736433 855,63364977 0,26808970 855,90173947 0,00000000 0,00000000 855,90173947 17/01/2024
18/01/2024 831,50736433 855,63364977 0,40216578 856,03581555 0,00000000 0,00000000 856,03581555 18/01/2024
19/01/2024 831,50736433 855,63364977 0,53626325 856,16991302 0,00000000 0,00000000 856,16991302 19/01/2024
20/01/2024 831,50736433 855,63364977 0,67038126 856,30403103 0,00000000 0,00000000 856,30403103 20/01/2024
21/01/2024 831,50736433 855,63364977 0,80452066 856,43817043 0,00000000 0,00000000 856,43817043 21/01/2024
22/01/2024 831,50736433 855,63364977 0,93868059 856,57233036 0,00000000 0,00000000 856,57233036 22/01/2024
23/01/2024 831,50736433 855,63364977 1,07286192 856,70651169 0,00000000 0,00000000 856,70651169 23/01/2024
24/01/2024 831,50736433 855,63364977 1,20706463 856,84071440 0,00000000 0,00000000 856,84071440 24/01/2024
25/01/2024 831,50736433 855,63364977 1,34128788 856,97493765 0,00000000 0,00000000 856,97493765 25/01/2024
26/01/2024 831,50736433 855,63364977 1,47553252 857,10918229 0,00000000 0,00000000 857,10918229 26/01/2024
27/01/2024 831,50736433 855,63364977 1,60979770 857,24344747 0,00000000 0,00000000 857,24344747 27/01/2024
28/01/2024 831,50736433 855,63364977 1,74408427 857,37773404 0,00000000 0,00000000 857,37773404 28/01/2024
29/01/2024 831,50736433 855,63364977 1,87839137 857,51204114 0,00000000 0,00000000 857,51204114 29/01/2024
30/01/2024 831,50736433 855,63364977 2,01271986 857,64636963 0,00000000 0,00000000 857,64636963 30/01/2024
31/01/2024 831,50736433 855,63364977 2,14706975 857,78071952 0,00000000 0,00000000 857,78071952 31/01/2024
01/02/2024 831,50736433 855,63364977 2,28144017 857,91508994 0,00000000 0,00000000 857,91508994 01/02/2024
02/02/2024 831,50736433 855,63364977 2,41583198 858,04948175 0,00000000 0,00000000 858,04948175 02/02/2024
03/02/2024 831,50736433 855,63364977 2,55024432 858,18389409 0,00000000 0,00000000 858,18389409 03/02/2024
04/02/2024 831,50736433 855,63364977 2,68467806 858,31832783 0,00000000 0,00000000 858,31832783 04/02/2024
05/02/2024 831,50736433 855,63364977 2,81913319 858,45278296 0,00000000 0,00000000 858,45278296 05/02/2024
06/02/2024 831,50736433 855,63364977 2,95360885 858,58725862 0,00000000 0,00000000 858,58725862 06/02/2024
07/02/2024 831,50736433 855,63364977 3,08810590 858,72175567 0,00000000 0,00000000 858,72175567 07/02/2024
08/02/2024 831,50736433 855,63364977 3,22262349 858,85627326 0,00000000 0,00000000 858,85627326 08/02/2024
09/02/2024 831,50736433 855,63364977 3,35716247 858,99081224 0,00000000 0,00000000 858,99081224 09/02/2024
10/02/2024 831,50736433 855,63364977 3,49172284 859,12537261 0,00000000 0,00000000 859,12537261 10/02/2024
11/02/2024 831,50736433 855,63364977 3,62630460 859,25995437 0,00000000 0,00000000 859,25995437 11/02/2024
12/02/2024 831,50736433 855,63364977 3,76090690 859,39455667 0,00000000 0,00000000 859,39455667 12/02/2024
13/02/2024 831,50736433 855,63364977 3,89552973 859,52917950 0,00000000 0,00000000 859,52917950 13/02/2024
14/02/2024 831,50736433 855,63364977 4,03017481 859,66382458 0,00000000 0,00000000 859,66382458 14/02/2024
15/02/2024 831,50736433 855,63364976 4,16484042 859,79849018 4,16484042 4,17720347 851,45644629 15/02/2024
16/02/2024 827,44794538 851,45644629 0,14257893 851,59902522 0,00000000 0,00000000 851,59902522 16/02/2024
17/02/2024 827,44794538 851,45644629 0,28518256 851,74162885 0,00000000 0,00000000 851,74162885 17/02/2024
18/02/2024 827,44794538 851,45644629 0,42780918 851,88425547 0,00000000 0,00000000 851,88425547 18/02/2024
19/02/2024 827,44794538 851,45644629 0,57046049 852,02690678 0,00000000 0,00000000 852,02690678 19/02/2024
20/02/2024 827,44794538 851,45644629 0,71313479 852,16958108 0,00000000 0,00000000 852,16958108 20/02/2024
21/02/2024 827,44794538 851,45644629 0,85583378 852,31228007 0,00000000 0,00000000 852,31228007 21/02/2024
22/02/2024 827,44794538 851,45644629 0,99855661 852,45500290 0,00000000 0,00000000 852,45500290 22/02/2024
23/02/2024 827,44794538 851,45644629 1,14130328 852,59774957 0,00000000 0,00000000 852,59774957 23/02/2024
24/02/2024 827,44794538 851,45644629 1,28407380 852,74052009 0,00000000 0,00000000 852,74052009 24/02/2024
25/02/2024 827,44794538 851,45644629 1,42686730 852,88331359 0,00000000 0,00000000 852,88331359 25/02/2024
26/02/2024 827,44794538 851,45644629 1,56968635 853,02613264 0,00000000 0,00000000 853,02613264 26/02/2024
27/02/2024 827,44794538 851,45644629 1,71252839 853,16897468 0,00000000 0,00000000 853,16897468 27/02/2024
28/02/2024 827,44794538 851,45644629 1,85539426 853,31184055 0,00000000 0,00000000 853,31184055 28/02/2024
29/02/2024 827,44794538 851,45644629 1,99828398 853,45473027 0,00000000 0,00000000 853,45473027 29/02/2024
01/03/2024 827,44794538 851,45644629 2,14119839 853,59764468 0,00000000 0,00000000 853,59764468 01/03/2024
02/03/2024 827,44794538 851,45644629 2,28413579 853,74058208 0,00000000 0,00000000 853,74058208 02/03/2024
03/03/2024 827,44794538 851,45644629 2,42709788 853,88354417 0,00000000 0,00000000 853,88354417 03/03/2024
04/03/2024 827,44794538 851,45644629 2,57008296 854,02652925 0,00000000 0,00000000 854,02652925 04/03/2024
05/03/2024 827,44794538 851,45644629 2,71309274 854,16953903 0,00000000 0,00000000 854,16953903 05/03/2024
06/03/2024 827,44794538 851,45644629 2,85612635 854,31257264 0,00000000 0,00000000 854,31257264 06/03/2024
07/03/2024 827,44794538 851,45644629 2,99918380 854,45563009 0,00000000 0,00000000 854,45563009 07/03/2024
08/03/2024 827,44794538 851,45644629 3,14226595 854,59871224 0,00000000 0,00000000 854,59871224 08/03/2024
09/03/2024 827,44794538 851,45644629 3,28537109 854,74181738 0,00000000 0,00000000 854,74181738 09/03/2024
10/03/2024 827,44794538 851,45644629 3,42850092 854,88494721 0,00000000 0,00000000 854,88494721 10/03/2024
11/03/2024 827,44794538 851,45644629 3,57165373 855,02810002 0,00000000 0,00000000 855,02810002 11/03/2024
12/03/2024 827,44794538 851,45644629 3,71483124 855,17127753 0,00000000 0,00000000 855,17127753 12/03/2024
13/03/2024 827,44794538 851,45644629 3,85803260 855,31447889 0,00000000 0,00000000 855,31447889 13/03/2024
14/03/2024 827,44794538 851,45644629 4,00125779 855,45770408 0,00000000 0,00000000 855,45770408 14/03/2024
15/03/2024 827,44794538 851,45644629 4,14450767 855,60095396 4,14450767 4,19768028 847,25876601 15/03/2024
16/03/2024 823,36862701 847,25876601 0,13272223 847,39148824 0,00000000 0,00000000 847,39148824 16/03/2024
17/03/2024 823,36862701 847,25876601 0,26546565 847,52423166 0,00000000 0,00000000 847,52423166 17/03/2024
18/03/2024 823,36862701 847,25876601 0,39822941 847,65699542 0,00000000 0,00000000 847,65699542 18/03/2024
19/03/2024 823,36862701 847,25876601 0,53101434 847,78978035 0,00000000 0,00000000 847,78978035 19/03/2024
20/03/2024 823,36862701 847,25876601 0,66381961 847,92258562 0,00000000 0,00000000 847,92258562 20/03/2024
21/03/2024 823,36862701 847,25876601 0,79664606 848,05541207 0,00000000 0,00000000 848,05541207 21/03/2024
22/03/2024 823,36862701 847,25876601 0,92949285 848,18825886 0,00000000 0,00000000 848,18825886 22/03/2024
23/03/2024 823,36862701 847,25876601 1,06236082 848,32112683 0,00000000 0,00000000 848,32112683 23/03/2024
24/03/2024 823,36862701 847,25876601 1,19524996 848,45401597 0,00000000 0,00000000 848,45401597 24/03/2024
25/03/2024 823,36862701 847,25876601 1,32815945 848,58692546 0,00000000 0,00000000 848,58692546 25/03/2024
26/03/2024 823,36862701 847,25876601 1,46109011 848,71985612 0,00000000 0,00000000 848,71985612 26/03/2024
27/03/2024 823,36862701 847,25876601 1,59404111 848,85280712 0,00000000 0,00000000 848,85280712 27/03/2024
28/03/2024 823,36862701 847,25876601 1,72701329 848,98577930 0,00000000 0,00000000 848,98577930 28/03/2024
29/03/2024 823,36862701 847,25876601 1,86000580 849,11877181 0,00000000 0,00000000 849,11877181 29/03/2024
30/03/2024 823,36862701 847,25876601 1,99301950 849,25178551 0,00000000 0,00000000 849,25178551 30/03/2024
31/03/2024 823,36862701 847,25876601 2,12605438 849,38482039 0,00000000 0,00000000 849,38482039 31/03/2024
01/04/2024 823,36862701 847,25876601 2,25910959 849,51787560 0,00000000 0,00000000 849,51787560 01/04/2024
02/04/2024 823,36862701 847,25876601 2,39218598 849,65095199 0,00000000 0,00000000 849,65095199 02/04/2024
03/04/2024 823,36862701 847,25876601 2,52528271 849,78404872 0,00000000 0,00000000 849,78404872 03/04/2024
04/04/2024 823,36862701 847,25876601 2,65840061 849,91716662 0,00000000 0,00000000 849,91716662 04/04/2024
05/04/2024 823,36862701 847,25876601 2,79153970 850,05030571 0,00000000 0,00000000 850,05030571 05/04/2024
06/04/2024 823,36862701 847,25876601 2,92469913 850,18346514 0,00000000 0,00000000 850,18346514 06/04/2024
07/04/2024 823,36862701 847,25876601 3,05787973 850,31664574 0,00000000 0,00000000 850,31664574 07/04/2024
08/04/2024 823,36862701 847,25876601 3,19108067 850,44984668 0,00000000 0,00000000 850,44984668 08/04/2024
09/04/2024 823,36862701 847,25876601 3,32430279 850,58306880 0,00000000 0,00000000 850,58306880 09/04/2024
10/04/2024 823,36862701 847,25876601 3,45754610 850,71631211 0,00000000 0,00000000 850,71631211 10/04/2024
11/04/2024 823,36862701 847,25876601 3,59081058 850,84957659 0,00000000 0,00000000 850,84957659 11/04/2024
12/04/2024 823,36862701 847,25876601 3,72409540 850,98286141 0,00000000 0,00000000 850,98286141 12/04/2024
13/04/2024 823,36862701 847,25876601 3,85740055 851,11616656 0,00000000 0,00000000 851,11616656 13/04/2024
14/04/2024 823,36862701 847,25876601 3,99072773 851,24949374 0,00000000 0,00000000 851,24949374 14/04/2024
15/04/2024 823,36862701 847,25876601 4,12407525 851,38284126 4,12407525 4,21850139 843,04026462 15/04/2024
16/04/2024 819,26907462 843,04026462 0,13646377 843,17672839 0,00000000 0,00000000 843,17672839 16/04/2024
17/04/2024 819,26907462 843,04026462 0,27295030 843,31321492 0,00000000 0,00000000 843,31321492 17/04/2024
18/04/2024 819,26907462 843,04026462 0,40945791 843,44972253 0,00000000 0,00000000 843,44972253 18/04/2024
19/04/2024 819,26907462 843,04026462 0,54598828 843,58625290 0,00000000 0,00000000 843,58625290 19/04/2024
20/04/2024 819,26907462 843,04026462 0,68254057 843,72280519 0,00000000 0,00000000 843,72280519 20/04/2024
21/04/2024 819,26907462 843,04026462 0,81911478 843,85937940 0,00000000 0,00000000 843,85937940 21/04/2024
22/04/2024 819,26907462 843,04026462 0,95571175 843,99597637 0,00000000 0,00000000 843,99597637 22/04/2024
23/04/2024 819,26907462 843,04026462 1,09232979 844,13259441 0,00000000 0,00000000 844,13259441 23/04/2024
24/04/2024 819,26907462 843,04026462 1,22897060 844,26923522 0,00000000 0,00000000 844,26923522 24/04/2024
25/04/2024 819,26907462 843,04026462 1,36563333 844,40589795 0,00000000 0,00000000 844,40589795 25/04/2024
26/04/2024 819,26907462 843,04026462 1,50231882 844,54258344 0,00000000 0,00000000 844,54258344 26/04/2024
27/04/2024 819,26907462 843,04026462 1,63902539 844,67929001 0,00000000 0,00000000 844,67929001 27/04/2024
28/04/2024 819,26907462 843,04026462 1,77575472 844,81601934 0,00000000 0,00000000 844,81601934 28/04/2024
29/04/2024 819,26907462 843,04026462 1,91250596 844,95277058 0,00000000 0,00000000 844,95277058 29/04/2024
30/04/2024 819,26907462 843,04026462 2,04927997 845,08954459 0,00000000 0,00000000 845,08954459 30/04/2024
01/05/2024 819,26907462 843,04026462 2,18607506 845,22633968 0,00000000 0,00000000 845,22633968 01/05/2024
02/05/2024 819,26907462 843,04026462 2,32289291 845,36315753 0,00000000 0,00000000 845,36315753 02/05/2024
03/05/2024 819,26907462 843,04026462 2,45973352 845,49999814 0,00000000 0,00000000 845,49999814 03/05/2024
04/05/2024 819,26907462 843,04026462 2,59659520 845,63685982 0,00000000 0,00000000 845,63685982 04/05/2024
05/05/2024 819,26907462 843,04026462 2,73347965 845,77374427 0,00000000 0,00000000 845,77374427 05/05/2024
06/05/2024 819,26907462 843,04026462 2,87038602 845,91065064 0,00000000 0,00000000 845,91065064 06/05/2024
07/05/2024 819,26907462 843,04026462 3,00731430 846,04757892 0,00000000 0,00000000 846,04757892 07/05/2024
08/05/2024 819,26907462 843,04026462 3,14426535 846,18452997 0,00000000 0,00000000 846,18452997 08/05/2024
09/05/2024 819,26907462 843,04026462 3,28123832 846,32150294 0,00000000 0,00000000 846,32150294 09/05/2024
10/05/2024 819,26907462 843,04026462 3,41823320 846,45849782 0,00000000 0,00000000 846,45849782 10/05/2024
11/05/2024 819,26907462 843,04026462 3,55525001 846,59551463 0,00000000 0,00000000 846,59551463 11/05/2024
12/05/2024 819,26907462 843,04026462 3,69228958 846,73255420 0,00000000 0,00000000 846,73255420 12/05/2024
13/05/2024 819,26907462 843,04026462 3,82935106 846,86961568 0,00000000 0,00000000 846,86961568 13/05/2024
14/05/2024 819,26907462 843,04026462 3,96643531 847,00669993 0,00000000 0,00000000 847,00669993 14/05/2024
15/05/2024 819,26907462 843,04026462 4,10354148 847,14380610 4,10354148 4,23880645 838,80145817 15/05/2024
16/05/2024 815,14978972 838,80145817 0,13139740 838,93285557 0,00000000 0,00000000 838,93285557 16/05/2024
17/05/2024 815,14978972 838,80145817 0,26281578 839,06427395 0,00000000 0,00000000 839,06427395 17/05/2024
18/05/2024 815,14978972 838,80145817 0,39425430 839,19571247 0,00000000 0,00000000 839,19571247 18/05/2024
19/05/2024 815,14978972 838,80145817 0,52571378 839,32717195 0,00000000 0,00000000 839,32717195 19/05/2024
20/05/2024 815,14978972 838,80145817 0,65719339 839,45865156 0,00000000 0,00000000 839,45865156 20/05/2024
21/05/2024 815,14978972 838,80145817 0,78869397 839,59015214 0,00000000 0,00000000 839,59015214 21/05/2024
22/05/2024 815,14978972 838,80145817 0,92021468 839,72167285 0,00000000 0,00000000 839,72167285 22/05/2024
23/05/2024 815,14978972 838,80145817 1,05175637 839,85321454 0,00000000 0,00000000 839,85321454 23/05/2024
24/05/2024 815,14978972 838,80145817 1,18331902 839,98477719 0,00000000 0,00000000 839,98477719 24/05/2024
25/05/2024 815,14978972 838,80145817 1,31490181 840,11635998 0,00000000 0,00000000 840,11635998 25/05/2024
26/05/2024 815,14978972 838,80145817 1,44650556 840,24796373 0,00000000 0,00000000 840,24796373 26/05/2024
27/05/2024 815,14978972 838,80145817 1,57812945 840,37958762 0,00000000 0,00000000 840,37958762 27/05/2024
28/05/2024 815,14978972 838,80145817 1,70977430 840,51123247 0,00000000 0,00000000 840,51123247 28/05/2024
29/05/2024 815,14978972 838,80145817 1,84143929 840,64289746 0,00000000 0,00000000 840,64289746 29/05/2024
30/05/2024 815,14978972 838,80145817 1,97312525 840,77458342 0,00000000 0,00000000 840,77458342 30/05/2024
31/05/2024 815,14978972 838,80145817 2,10483217 840,90629034 0,00000000 0,00000000 840,90629034 31/05/2024
01/06/2024 815,14978972 838,80145817 2,23655923 841,03801740 0,00000000 0,00000000 841,03801740 01/06/2024
02/06/2024 815,14978972 838,80145817 2,36830726 841,16976543 0,00000000 0,00000000 841,16976543 02/06/2024
03/06/2024 815,14978972 838,80145817 2,50007542 841,30153359 0,00000000 0,00000000 841,30153359 03/06/2024
04/06/2024 815,14978972 838,80145817 2,63186455 841,43332272 0,00000000 0,00000000 841,43332272 04/06/2024
05/06/2024 815,14978972 838,80145817 2,76367465 841,56513282 0,00000000 0,00000000 841,56513282 05/06/2024
06/06/2024 815,14978972 838,80145817 2,89550488 841,69696305 0,00000000 0,00000000 841,69696305 06/06/2024
07/06/2024 815,14978972 838,80145817 3,02735608 841,82881425 0,00000000 0,00000000 841,82881425 07/06/2024
08/06/2024 815,14978972 838,80145817 3,15922742 841,96068559 0,00000000 0,00000000 841,96068559 08/06/2024
09/06/2024 815,14978972 838,80145817 3,29111972 842,09257789 0,00000000 0,00000000 842,09257789 09/06/2024
10/06/2024 815,14978972 838,80145817 3,42303299 842,22449116 0,00000000 0,00000000 842,22449116 10/06/2024
11/06/2024 815,14978972 838,80145817 3,55496723 842,35642540 0,00000000 0,00000000 842,35642540 11/06/2024
12/06/2024 815,14978972 838,80145817 3,68692161 842,48837978 0,00000000 0,00000000 842,48837978 12/06/2024
13/06/2024 815,14978972 838,80145817 3,81889611 842,62035428 0,00000000 0,00000000 842,62035428 13/06/2024
14/06/2024 815,14978972 838,80145817 3,95089243 842,75235060 0,00000000 0,00000000 842,75235060 14/06/2024
15/06/2024 815,14978972 838,80145817 4,08290887 842,88436704 4,08290887 4,25943380 834,54202437 15/06/2024
16/06/2024 811,01045909 834,54202437 0,13508815 834,67711252 0,00000000 0,00000000 834,67711252 16/06/2024
17/06/2024 811,01045909 834,54202437 0,27019883 834,81222320 0,00000000 0,00000000 834,81222320 17/06/2024
18/06/2024 811,01045909 834,54202437 0,40533038 834,94735475 0,00000000 0,00000000 834,94735475 18/06/2024
19/06/2024 811,01045909 834,54202437 0,54048446 835,08250883 0,00000000 0,00000000 835,08250883 19/06/2024
20/06/2024 811,01045909 834,54202437 0,67566024 835,21768461 0,00000000 0,00000000 835,21768461 20/06/2024
21/06/2024 811,01045909 834,54202437 0,81085772 835,35288209 0,00000000 0,00000000 835,35288209 21/06/2024
22/06/2024 811,01045909 834,54202437 0,94607773 835,48810210 0,00000000 0,00000000 835,48810210 22/06/2024
23/06/2024 811,01045909 834,54202437 1,08131860 835,62334297 0,00000000 0,00000000 835,62334297 23/06/2024
24/06/2024 811,01045909 834,54202437 1,21658201 835,75860638 0,00000000 0,00000000 835,75860638 24/06/2024
25/06/2024 811,01045909 834,54202437 1,35186711 835,89389148 0,00000000 0,00000000 835,89389148 25/06/2024
26/06/2024 811,01045909 834,54202437 1,48717475 836,02919912 0,00000000 0,00000000 836,02919912 26/06/2024
27/06/2024 811,01045909 834,54202437 1,62250325 836,16452762 0,00000000 0,00000000 836,16452762 27/06/2024
28/06/2024 811,01045909 834,54202437 1,75785428 836,29987865 0,00000000 0,00000000 836,29987865 28/06/2024
29/06/2024 811,01045909 834,54202437 1,89322701 836,43525138 0,00000000 0,00000000 836,43525138 29/06/2024
30/06/2024 811,01045909 834,54202437 2,02862227 836,57064664 0,00000000 0,00000000 836,57064664 30/06/2024
01/07/2024 811,01045909 834,54202437 2,16403840 836,70606277 0,00000000 0,00000000 836,70606277 01/07/2024
02/07/2024 811,01045909 834,54202437 2,29947706 836,84150143 0,00000000 0,00000000 836,84150143 02/07/2024
03/07/2024 811,01045909 834,54202437 2,43493825 836,97696262 0,00000000 0,00000000 836,97696262 03/07/2024
04/07/2024 811,01045909 834,54202437 2,57042031 837,11244468 0,00000000 0,00000000 837,11244468 04/07/2024
05/07/2024 811,01045909 834,54202437 2,70592490 837,24794927 0,00000000 0,00000000 837,24794927 05/07/2024
06/07/2024 811,01045909 834,54202437 2,84145118 837,38347555 0,00000000 0,00000000 837,38347555 06/07/2024
07/07/2024 811,01045909 834,54202437 2,97699917 837,51902354 0,00000000 0,00000000 837,51902354 07/07/2024
08/07/2024 811,01045909 834,54202437 3,11256969 837,65459406 0,00000000 0,00000000 837,65459406 08/07/2024
09/07/2024 811,01045909 834,54202437 3,24816190 837,79018627 0,00000000 0,00000000 837,79018627 09/07/2024
10/07/2024 811,01045909 834,54202437 3,38377581 837,92580018 0,00000000 0,00000000 837,92580018 10/07/2024
11/07/2024 811,01045909 834,54202437 3,51941143 838,06143580 0,00000000 0,00000000 838,06143580 11/07/2024
12/07/2024 811,01045909 834,54202437 3,65506957 838,19709394 0,00000000 0,00000000 838,19709394 12/07/2024
13/07/2024 811,01045909 834,54202437 3,79074941 838,33277378 0,00000000 0,00000000 838,33277378 13/07/2024
14/07/2024 811,01045909 834,54202437 3,92645179 838,46847616 0,00000000 0,00000000 838,46847616 14/07/2024
15/07/2024 811,01045909 834,54202437 4,06217586 838,60420023 4,06217586 4,28036604 830,26165833 15/07/2024
16/07/2024 806,85078645 830,26165833 0,13005965 830,39171798 0,00000000 0,00000000 830,39171798 16/07/2024
17/07/2024 806,85078645 830,26165833 0,26014007 830,52179840 0,00000000 0,00000000 830,52179840 17/07/2024
18/07/2024 806,85078645 830,26165833 0,39024041 830,65189874 0,00000000 0,00000000 830,65189874 18/07/2024
19/07/2024 806,85078645 830,26165833 0,52036151 830,78201984 0,00000000 0,00000000 830,78201984 19/07/2024
20/07/2024 806,85078645 830,26165833 0,65050253 830,91216086 0,00000000 0,00000000 830,91216086 20/07/2024
21/07/2024 806,85078645 830,26165833 0,78066431 831,04232264 0,00000000 0,00000000 831,04232264 21/07/2024
22/07/2024 806,85078645 830,26165833 0,91084602 831,17250435 0,00000000 0,00000000 831,17250435 22/07/2024
23/07/2024 806,85078645 830,26165833 1,04104848 831,30270681 0,00000000 0,00000000 831,30270681 23/07/2024
24/07/2024 806,85078645 830,26165833 1,17127170 831,43293003 0,00000000 0,00000000 831,43293003 24/07/2024
25/07/2024 806,85078645 830,26165833 1,30151485 831,56317318 0,00000000 0,00000000 831,56317318 25/07/2024
26/07/2024 806,85078645 830,26165833 1,43177875 831,69343708 0,00000000 0,00000000 831,69343708 26/07/2024
27/07/2024 806,85078645 830,26165833 1,56206258 831,82372091 0,00000000 0,00000000 831,82372091 27/07/2024
28/07/2024 806,85078645 830,26165833 1,69236717 831,95402550 0,00000000 0,00000000 831,95402550 28/07/2024
29/07/2024 806,85078645 830,26165833 1,82269168 832,08435001 0,00000000 0,00000000 832,08435001 29/07/2024
30/07/2024 806,85078645 830,26165833 1,95303695 832,21469528 0,00000000 0,00000000 832,21469528 30/07/2024
31/07/2024 806,85078645 830,26165833 2,08340297 832,34506130 0,00000000 0,00000000 832,34506130 31/07/2024
01/08/2024 806,85078645 830,26165833 2,21378892 832,47544725 0,00000000 0,00000000 832,47544725 01/08/2024
02/08/2024 806,85078645 830,26165833 2,34419563 832,60585396 0,00000000 0,00000000 832,60585396 02/08/2024
03/08/2024 806,85078645 830,26165833 2,47462227 832,73628060 0,00000000 0,00000000 832,73628060 03/08/2024
04/08/2024 806,85078645 830,26165833 2,60506966 832,86672799 0,00000000 0,00000000 832,86672799 04/08/2024
05/08/2024 806,85078645 830,26165833 2,73553780 832,99719613 0,00000000 0,00000000 832,99719613 05/08/2024
06/08/2024 806,85078645 830,26165833 2,86602588 833,12768421 0,00000000 0,00000000 833,12768421 06/08/2024
07/08/2024 806,85078645 830,26165833 2,99653471 833,25819304 0,00000000 0,00000000 833,25819304 07/08/2024
08/08/2024 806,85078645 830,26165833 3,12706346 833,38872179 0,00000000 0,00000000 833,38872179 08/08/2024
09/08/2024 806,85078645 830,26165833 3,25761298 833,51927131 0,00000000 0,00000000 833,51927131 09/08/2024
10/08/2024 806,85078645 830,26165833 3,38818325 833,64984158 0,00000000 0,00000000 833,64984158 10/08/2024
11/08/2024 806,85078645 830,26165833 3,51877427 833,78043260 0,00000000 0,00000000 833,78043260 11/08/2024
12/08/2024 806,85078645 830,26165833 3,64938522 833,91104355 0,00000000 0,00000000 833,91104355 12/08/2024
13/08/2024 806,85078645 830,26165833 3,78001610 834,04167443 0,00000000 0,00000000 834,04167443 13/08/2024
14/08/2024 806,85078645 830,26165833 3,91066857 834,17232690 0,00000000 0,00000000 834,17232690 14/08/2024
15/08/2024 806,85078645 830,26165833 4,04134096 834,30299929 4,04134096 4,30075539 825,96090294 15/08/2024
16/08/2024 802,67129938 825,96090294 0,12938594 826,09028888 0,00000000 0,00000000 826,09028888 16/08/2024
17/08/2024 802,67129938 825,96090294 0,25879254 826,21969548 0,00000000 0,00000000 826,21969548 17/08/2024
18/08/2024 802,67129938 825,96090294 0,38821896 826,34912190 0,00000000 0,00000000 826,34912190 18/08/2024
19/08/2024 802,67129938 825,96090294 0,51766604 826,47856898 0,00000000 0,00000000 826,47856898 19/08/2024
20/08/2024 802,67129938 825,96090294 0,64713293 826,60803587 0,00000000 0,00000000 826,60803587 20/08/2024
21/08/2024 802,67129938 825,96090294 0,77662047 826,73752341 0,00000000 0,00000000 826,73752341 21/08/2024
22/08/2024 802,67129938 825,96090294 0,90612784 826,86703078 0,00000000 0,00000000 826,86703078 22/08/2024
23/08/2024 802,67129938 825,96090294 1,03565585 826,99655879 0,00000000 0,00000000 826,99655879 23/08/2024
24/08/2024 802,67129938 825,96090294 1,16520452 827,12610746 0,00000000 0,00000000 827,12610746 24/08/2024
25/08/2024 802,67129938 825,96090294 1,29477300 827,25567594 0,00000000 0,00000000 827,25567594 25/08/2024
26/08/2024 802,67129938 825,96090294 1,42436214 827,38526508 0,00000000 0,00000000 827,38526508 26/08/2024
27/08/2024 802,67129938 825,96090294 1,55397110 827,51487404 0,00000000 0,00000000 827,51487404 27/08/2024
28/08/2024 802,67129938 825,96090294 1,68360071 827,64450365 0,00000000 0,00000000 827,64450365 28/08/2024
29/08/2024 802,67129938 825,96090294 1,81325014 827,77415308 0,00000000 0,00000000 827,77415308 29/08/2024
30/08/2024 802,67129938 825,96090294 1,94292022 827,90382316 0,00000000 0,00000000 827,90382316 30/08/2024
31/08/2024 802,67129938 825,96090294 2,07261095 828,03351389 0,00000000 0,00000000 828,03351389 31/08/2024
01/09/2024 802,67129938 825,96090294 2,20232150 828,16322444 0,00000000 0,00000000 828,16322444 01/09/2024
02/09/2024 802,67129938 825,96090294 2,33205270 828,29295564 0,00000000 0,00000000 828,29295564 02/09/2024
03/09/2024 802,67129938 825,96090294 2,46180372 828,42270666 0,00000000 0,00000000 828,42270666 03/09/2024
04/09/2024 802,67129938 825,96090294 2,59157540 828,55247834 0,00000000 0,00000000 828,55247834 04/09/2024
05/09/2024 802,67129938 825,96090294 2,72136772 828,68227066 0,00000000 0,00000000 828,68227066 05/09/2024
06/09/2024 802,67129938 825,96090294 2,85117986 828,81208280 0,00000000 0,00000000 828,81208280 06/09/2024
07/09/2024 802,67129938 825,96090294 2,98101266 828,94191560 0,00000000 0,00000000 828,94191560 07/09/2024
08/09/2024 802,67129938 825,96090294 3,11086528 829,07176822 0,00000000 0,00000000 829,07176822 08/09/2024
09/09/2024 802,67129938 825,96090294 3,24073854 829,20164148 0,00000000 0,00000000 829,20164148 09/09/2024
10/09/2024 802,67129938 825,96090294 3,37063246 829,33153540 0,00000000 0,00000000 829,33153540 10/09/2024
11/09/2024 802,67129938 825,96090294 3,50054702 829,46144996 0,00000000 0,00000000 829,46144996 11/09/2024
12/09/2024 802,67129938 825,96090294 3,63048141 829,59138435 0,00000000 0,00000000 829,59138435 12/09/2024
13/09/2024 802,67129938 825,96090294 3,76043562 829,72133856 0,00000000 0,00000000 829,72133856 13/09/2024
14/09/2024 802,67129938 825,96090294 3,89041131 829,85131425 0,00000000 0,00000000 829,85131425 14/09/2024
15/09/2024 802,67129938 825,96090294 4,02040681 829,98130975 4,02040681 4,32142744 821,63947550 15/09/2024
16/09/2024 798,47172315 821,63947550 0,13299960 821,77247510 0,00000000 0,00000000 821,77247510 16/09/2024
17/09/2024 798,47172315 821,63947550 0,26602139 821,90549689 0,00000000 0,00000000 821,90549689 17/09/2024
18/09/2024 798,47172315 821,63947550 0,39906372 822,03853922 0,00000000 0,00000000 822,03853922 18/09/2024
19/09/2024 798,47172315 821,63947550 0,53212823 822,17160373 0,00000000 0,00000000 822,17160373 19/09/2024
20/09/2024 798,47172315 821,63947550 0,66521410 822,30468960 0,00000000 0,00000000 822,30468960 20/09/2024
21/09/2024 798,47172315 821,63947550 0,79832134 822,43779684 0,00000000 0,00000000 822,43779684 21/09/2024
22/09/2024 798,47172315 821,63947550 0,93145076 822,57092626 0,00000000 0,00000000 822,57092626 22/09/2024
23/09/2024 798,47172315 821,63947550 1,06460073 822,70407623 0,00000000 0,00000000 822,70407623 23/09/2024
24/09/2024 798,47172315 821,63947550 1,19777288 822,83724838 0,00000000 0,00000000 822,83724838 24/09/2024
25/09/2024 798,47172315 821,63947550 1,33096639 822,97044189 0,00000000 0,00000000 822,97044189 25/09/2024
26/09/2024 798,47172315 821,63947550 1,46418208 823,10365758 0,00000000 0,00000000 823,10365758 26/09/2024
27/09/2024 798,47172315 821,63947550 1,59741832 823,23689382 0,00000000 0,00000000 823,23689382 27/09/2024
28/09/2024 798,47172315 821,63947550 1,73067674 823,37015224 0,00000000 0,00000000 823,37015224 28/09/2024
29/09/2024 798,47172315 821,63947550 1,86395652 823,50343202 0,00000000 0,00000000 823,50343202 29/09/2024
30/09/2024 798,47172315 821,63947550 1,99725849 823,63673399 0,00000000 0,00000000 823,63673399 30/09/2024
01/10/2024 798,47172315 821,63947550 2,13058099 823,77005649 0,00000000 0,00000000 823,77005649 01/10/2024
02/10/2024 798,47172315 821,63947550 2,26392569 823,90340119 0,00000000 0,00000000 823,90340119 02/10/2024
03/10/2024 798,47172315 821,63947550 2,39729256 824,03676806 0,00000000 0,00000000 824,03676806 03/10/2024
04/10/2024 798,47172315 821,63947550 2,53067998 824,17015548 0,00000000 0,00000000 824,17015548 04/10/2024
05/10/2024 798,47172315 821,63947550 2,66408958 824,30356508 0,00000000 0,00000000 824,30356508 05/10/2024
06/10/2024 798,47172315 821,63947550 2,79752055 824,43699605 0,00000000 0,00000000 824,43699605 06/10/2024
07/10/2024 798,47172315 821,63947550 2,93097287 824,57044837 0,00000000 0,00000000 824,57044837 07/10/2024
08/10/2024 798,47172315 821,63947550 3,06444738 824,70392288 0,00000000 0,00000000 824,70392288 08/10/2024
09/10/2024 798,47172315 821,63947550 3,19794326 824,83741876 0,00000000 0,00000000 824,83741876 09/10/2024
10/10/2024 798,47172315 821,63947550 3,33146049 824,97093599 0,00000000 0,00000000 824,97093599 10/10/2024
11/10/2024 798,47172315 821,63947550 3,46499909 825,10447459 0,00000000 0,00000000 825,10447459 11/10/2024
12/10/2024 798,47172315 821,63947550 3,59855988 825,23803538 0,00000000 0,00000000 825,23803538 12/10/2024
13/10/2024 798,47172315 821,63947550 3,73214202 825,37161752 0,00000000 0,00000000 825,37161752 13/10/2024
14/10/2024 798,47172315 821,63947550 3,86574635 825,50522185 0,00000000 0,00000000 825,50522185 14/10/2024
15/10/2024 798,47172315 821,63947550 3,99937205 825,63884755 3,99937205 4,34318626 817,29628924 15/10/2024
16/10/2024 794,25100163 817,29628924 0,12802864 817,42431788 0,00000000 0,00000000 817,42431788 16/10/2024
17/10/2024 794,25100163 817,29628924 0,25607772 817,55236696 0,00000000 0,00000000 817,55236696 17/10/2024
18/10/2024 794,25100163 817,29628924 0,38414641 817,68043565 0,00000000 0,00000000 817,68043565 18/10/2024
19/10/2024 794,25100163 817,29628924 0,51223554 817,80852478 0,00000000 0,00000000 817,80852478 19/10/2024
20/10/2024 794,25100163 817,29628924 0,64034428 817,93663352 0,00000000 0,00000000 817,93663352 20/10/2024
21/10/2024 794,25100163 817,29628924 0,76847346 818,06476270 0,00000000 0,00000000 818,06476270 21/10/2024
22/10/2024 794,25100163 817,29628924 0,89662224 818,19291148 0,00000000 0,00000000 818,19291148 22/10/2024
23/10/2024 794,25100163 817,29628924 1,02479147 818,32108071 0,00000000 0,00000000 818,32108071 23/10/2024
24/10/2024 794,25100163 817,29628924 1,15298112 818,44927036 0,00000000 0,00000000 818,44927036 24/10/2024
25/10/2024 794,25100163 817,29628924 1,28119039 818,57747963 0,00000000 0,00000000 818,57747963 25/10/2024
26/10/2024 794,25100163 817,29628924 1,40942009 818,70570933 0,00000000 0,00000000 818,70570933 26/10/2024
27/10/2024 794,25100163 817,29628924 1,53766941 818,83395865 0,00000000 0,00000000 818,83395865 27/10/2024
28/10/2024 794,25100163 817,29628924 1,66593916 818,96222840 0,00000000 0,00000000 818,96222840 28/10/2024
29/10/2024 794,25100163 817,29628924 1,79422852 819,09051776 0,00000000 0,00000000 819,09051776 29/10/2024
30/10/2024 794,25100163 817,29628924 1,92253832 819,21882756 0,00000000 0,00000000 819,21882756 30/10/2024
31/10/2024 794,25100163 817,29628924 2,05086854 819,34715778 0,00000000 0,00000000 819,34715778 31/10/2024
01/11/2024 794,25100163 817,29628924 2,17921839 819,47550763 0,00000000 0,00000000 819,47550763 01/11/2024
02/11/2024 794,25100163 817,29628924 2,30758866 819,60387790 0,00000000 0,00000000 819,60387790 02/11/2024
03/11/2024 794,25100163 817,29628924 2,43597856 819,73226780 0,00000000 0,00000000 819,73226780 03/11/2024
04/11/2024 794,25100163 817,29628924 2,56438888 819,86067812 0,00000000 0,00000000 819,86067812 04/11/2024
05/11/2024 794,25100163 817,29628924 2,69281964 819,98910888 0,00000000 0,00000000 819,98910888 05/11/2024
06/11/2024 794,25100163 817,29628924 2,82127001 820,11755925 0,00000000 0,00000000 820,11755925 06/11/2024
07/11/2024 794,25100163 817,29628924 2,94974081 820,24603005 0,00000000 0,00000000 820,24603005 07/11/2024
08/11/2024 794,25100163 817,29628924 3,07823123 820,37452047 0,00000000 0,00000000 820,37452047 08/11/2024
09/11/2024 794,25100163 817,29628924 3,20674208 820,50303132 0,00000000 0,00000000 820,50303132 09/11/2024
10/11/2024 794,25100163 817,29628924 3,33527336 820,63156260 0,00000000 0,00000000 820,63156260 10/11/2024
11/11/2024 794,25100163 817,29628924 3,46382508 820,76011432 0,00000000 0,00000000 820,76011432 11/11/2024
12/11/2024 794,25100163 817,29628924 3,59239641 820,88868565 0,00000000 0,00000000 820,88868565 12/11/2024
13/11/2024 794,25100163 817,29628924 3,72098736 821,01727660 0,00000000 0,00000000 821,01727660 13/11/2024
14/11/2024 794,25100163 817,29628924 3,84959955 821,14588879 0,00000000 0,00000000 821,14588879 14/11/2024
15/11/2024 794,25100163 817,29628924 3,97823136 821,27452060 3,97823136 4,36436218 812,93192706 15/11/2024
16/11/2024 790,00970129 812,93192706 0,13159010 813,06351716 0,00000000 0,00000000 813,06351716 16/11/2024
17/11/2024 790,00970129 812,93192706 0,26320215 813,19512921 0,00000000 0,00000000 813,19512921 17/11/2024
18/11/2024 790,00970129 812,93192706 0,39483453 813,32676159 0,00000000 0,00000000 813,32676159 18/11/2024
19/11/2024 790,00970129 812,93192706 0,52648885 813,45841591 0,00000000 0,00000000 813,45841591 19/11/2024
20/11/2024 790,00970129 812,93192706 0,65816432 813,59009138 0,00000000 0,00000000 813,59009138 20/11/2024
21/11/2024 790,00970129 812,93192706 0,78986091 813,72178797 0,00000000 0,00000000 813,72178797 21/11/2024
22/11/2024 790,00970129 812,93192706 0,92157946 813,85350652 0,00000000 0,00000000 813,85350652 22/11/2024
23/11/2024 790,00970129 812,93192706 1,05331833 813,98524539 0,00000000 0,00000000 813,98524539 23/11/2024
24/11/2024 790,00970129 812,93192706 1,18507915 814,11700621 0,00000000 0,00000000 814,11700621 24/11/2024
25/11/2024 790,00970129 812,93192706 1,31686111 814,24878817 0,00000000 0,00000000 814,24878817 25/11/2024
26/11/2024 790,00970129 812,93192706 1,44866501 814,38059207 0,00000000 0,00000000 814,38059207 26/11/2024
27/11/2024 790,00970129 812,93192706 1,58048924 814,51241630 0,00000000 0,00000000 814,51241630 27/11/2024
28/11/2024 790,00970129 812,93192706 1,71233542 814,64426248 0,00000000 0,00000000 814,64426248 28/11/2024
29/11/2024 790,00970129 812,93192706 1,84420273 814,77612979 0,00000000 0,00000000 814,77612979 29/11/2024
30/11/2024 790,00970129 812,93192706 1,97609199 814,90801905 0,00000000 0,00000000 814,90801905 30/11/2024
01/12/2024 790,00970129 812,93192706 2,10800158 815,03992864 0,00000000 0,00000000 815,03992864 01/12/2024
02/12/2024 790,00970129 812,93192706 2,23993312 815,17186018 0,00000000 0,00000000 815,17186018 02/12/2024
03/12/2024 790,00970129 812,93192706 2,37188660 815,30381366 0,00000000 0,00000000 815,30381366 03/12/2024
04/12/2024 790,00970129 812,93192706 2,50386041 815,43578747 0,00000000 0,00000000 815,43578747 04/12/2024
05/12/2024 790,00970129 812,93192706 2,63585617 815,56778323 0,00000000 0,00000000 815,56778323 05/12/2024
06/12/2024 790,00970129 812,93192706 2,76787306 815,69980012 0,00000000 0,00000000 815,69980012 06/12/2024
07/12/2024 790,00970129 812,93192706 2,89991109 815,83183815 0,00000000 0,00000000 815,83183815 07/12/2024
08/12/2024 790,00970129 812,93192706 3,03197107 815,96389813 0,00000000 0,00000000 815,96389813 08/12/2024
09/12/2024 790,00970129 812,93192706 3,16405218 816,09597924 0,00000000 0,00000000 816,09597924 09/12/2024
10/12/2024 790,00970129 812,93192706 3,29615443 816,22808149 0,00000000 0,00000000 816,22808149 10/12/2024
11/12/2024 790,00970129 812,93192706 3,42827782 816,36020488 0,00000000 0,00000000 816,36020488 11/12/2024
12/12/2024 790,00970129 812,93192706 3,56042316 816,49235022 0,00000000 0,00000000 816,49235022 12/12/2024
13/12/2024 790,00970129 812,93192706 3,69258963 816,62451669 0,00000000 0,00000000 816,62451669 13/12/2024
14/12/2024 790,00970129 812,93192706 3,82477805 816,75670511 0,00000000 0,00000000 816,75670511 14/12/2024
15/12/2024 790,00970129 812,93192706 3,95698761 816,88891467 3,95698761 4,38495481 808,54697225 15/12/2024
16/12/2024 785,74838897 808,54697225 0,12665807 808,67363032 0,00000000 0,00000000 808,67363032 16/12/2024
17/12/2024 785,74838897 808,54697225 0,25333636 808,80030861 0,00000000 0,00000000 808,80030861 17/12/2024
18/12/2024 785,74838897 808,54697225 0,38003405 808,92700630 0,00000000 0,00000000 808,92700630 18/12/2024
19/12/2024 785,74838897 808,54697225 0,50675196 809,05372421 0,00000000 0,00000000 809,05372421 19/12/2024
20/12/2024 785,74838897 808,54697225 0,63348927 809,18046152 0,00000000 0,00000000 809,18046152 20/12/2024
21/12/2024 785,74838897 808,54697225 0,76024680 809,30721905 0,00000000 0,00000000 809,30721905 21/12/2024
22/12/2024 785,74838897 808,54697225 0,88702373 809,43399598 0,00000000 0,00000000 809,43399598 22/12/2024
23/12/2024 785,74838897 808,54697225 1,01382087 809,56079312 0,00000000 0,00000000 809,56079312 23/12/2024
24/12/2024 785,74838897 808,54697225 1,14063823 809,68761048 0,00000000 0,00000000 809,68761048 24/12/2024
25/12/2024 785,74838897 808,54697225 1,26747499 809,81444724 0,00000000 0,00000000 809,81444724 25/12/2024
26/12/2024 785,74838897 808,54697225 1,39433197 809,94130422 0,00000000 0,00000000 809,94130422 26/12/2024
27/12/2024 785,74838897 808,54697225 1,52120835 810,06818060 0,00000000 0,00000000 810,06818060 27/12/2024
28/12/2024 785,74838897 808,54697225 1,64810495 810,19507720 0,00000000 0,00000000 810,19507720 28/12/2024
29/12/2024 785,74838897 808,54697225 1,77502095 810,32199320 0,00000000 0,00000000 810,32199320 29/12/2024
30/12/2024 785,74838897 808,54697225 1,90195717 810,44892942 0,00000000 0,00000000 810,44892942 30/12/2024
31/12/2024 785,74838897 808,54697225 2,02891359 810,57588584 0,00000000 0,00000000 810,57588584 31/12/2024
01/01/2025 785,74838897 808,54697225 2,15588943 810,70286168 0,00000000 0,00000000 810,70286168 01/01/2025
02/01/2025 785,74838897 808,54697225 2,28288548 810,82985773 0,00000000 0,00000000 810,82985773 02/01/2025
03/01/2025 785,74838897 808,54697225 2,40990093 810,95687318 0,00000000 0,00000000 810,95687318 03/01/2025
04/01/2025 785,74838897 808,54697225 2,53693659 811,08390884 0,00000000 0,00000000 811,08390884 04/01/2025
05/01/2025 785,74838897 808,54697225 2,66399247 811,21096472 0,00000000 0,00000000 811,21096472 05/01/2025
06/01/2025 785,74838897 808,54697225 2,79106776 811,33804001 0,00000000 0,00000000 811,33804001 06/01/2025
07/01/2025 785,74838897 808,54697225 2,91816326 811,46513551 0,00000000 0,00000000 811,46513551 07/01/2025
08/01/2025 785,74838897 808,54697225 3,04527816 811,59225041 0,00000000 0,00000000 811,59225041 08/01/2025
09/01/2025 785,74838897 808,54697225 3,17241328 811,71938553 0,00000000 0,00000000 811,71938553 09/01/2025
10/01/2025 785,74838897 808,54697225 3,29956861 811,84654086 0,00000000 0,00000000 811,84654086 10/01/2025
11/01/2025 785,74838897 808,54697225 3,42674415 811,97371640 0,00000000 0,00000000 811,97371640 11/01/2025
12/01/2025 785,74838897 808,54697225 3,55393910 812,10091135 0,00000000 0,00000000 812,10091135 12/01/2025
13/01/2025 785,74838897 808,54697225 3,68115346 812,22812571 0,00000000 0,00000000 812,22812571 13/01/2025
14/01/2025 785,74838897 808,54697225 3,80838884 812,35536109 0,00000000 0,00000000 812,35536109 14/01/2025
15/01/2025 785,74838897 808,54697225 3,93564362 812,48261587 3,93564362 3,88183401 804,66513824 15/01/2025
16/01/2025 781,97601096 804,66513824 0,12604998 804,79118822 0,00000000 0,00000000 804,79118822 16/01/2025
17/01/2025 781,97601096 804,66513824 0,25212009 804,91725833 0,00000000 0,00000000 804,91725833 17/01/2025
18/01/2025 781,97601096 804,66513824 0,37820951 805,04334775 0,00000000 0,00000000 805,04334775 18/01/2025
19/01/2025 781,97601096 804,66513824 0,50431904 805,16945728 0,00000000 0,00000000 805,16945728 19/01/2025
20/01/2025 781,97601096 804,66513824 0,63044789 805,29558613 0,00000000 0,00000000 805,29558613 20/01/2025
21/01/2025 781,97601096 804,66513824 0,75659685 805,42173509 0,00000000 0,00000000 805,42173509 21/01/2025
22/01/2025 781,97601096 804,66513824 0,88276513 805,54790337 0,00000000 0,00000000 805,54790337 22/01/2025
23/01/2025 781,97601096 804,66513824 1,00895352 805,67409176 0,00000000 0,00000000 805,67409176 23/01/2025
24/01/2025 781,97601096 804,66513824 1,13516203 805,80030027 0,00000000 0,00000000 805,80030027 24/01/2025
25/01/2025 781,97601096 804,66513824 1,26138985 805,92652809 0,00000000 0,00000000 805,92652809 25/01/2025
26/01/2025 781,97601096 804,66513824 1,38763778 806,05277602 0,00000000 0,00000000 806,05277602 26/01/2025
27/01/2025 781,97601096 804,66513824 1,51390503 806,17904327 0,00000000 0,00000000 806,17904327 27/01/2025
28/01/2025 781,97601096 804,66513824 1,64019240 806,30533064 0,00000000 0,00000000 806,30533064 28/01/2025
29/01/2025 781,97601096 804,66513824 1,76649908 806,43163732 0,00000000 0,00000000 806,43163732 29/01/2025
30/01/2025 781,97601096 804,66513824 1,89282587 806,55796411 0,00000000 0,00000000 806,55796411 30/01/2025
31/01/2025 781,97601096 804,66513824 2,01917278 806,68431102 0,00000000 0,00000000 806,68431102 31/01/2025
01/02/2025 781,97601096 804,66513824 2,14553900 806,81067724 0,00000000 0,00000000 806,81067724 01/02/2025
02/02/2025 781,97601096 804,66513824 2,27192534 806,93706358 0,00000000 0,00000000 806,93706358 02/02/2025
03/02/2025 781,97601096 804,66513824 2,39833099 807,06346923 0,00000000 0,00000000 807,06346923 03/02/2025
04/02/2025 781,97601096 804,66513824 2,52475676 807,18989500 0,00000000 0,00000000 807,18989500 04/02/2025
05/02/2025 781,97601096 804,66513824 2,65120265 807,31634089 0,00000000 0,00000000 807,31634089 05/02/2025
06/02/2025 781,97601096 804,66513824 2,77766784 807,44280608 0,00000000 0,00000000 807,44280608 06/02/2025
07/02/2025 781,97601096 804,66513824 2,90415316 807,56929140 0,00000000 0,00000000 807,56929140 07/02/2025
08/02/2025 781,97601096 804,66513824 3,03065778 807,69579602 0,00000000 0,00000000 807,69579602 08/02/2025
09/02/2025 781,97601096 804,66513824 3,15718252 807,82232076 0,00000000 0,00000000 807,82232076 09/02/2025
10/02/2025 781,97601096 804,66513824 3,28372738 807,94886562 0,00000000 0,00000000 807,94886562 10/02/2025
11/02/2025 781,97601096 804,66513824 3,41029236 808,07543060 0,00000000 0,00000000 808,07543060 11/02/2025
12/02/2025 781,97601096 804,66513824 3,53687664 808,20201488 0,00000000 0,00000000 808,20201488 12/02/2025
13/02/2025 781,97601096 804,66513824 3,66348024 808,32861848 0,00000000 0,00000000 808,32861848 13/02/2025
14/02/2025 781,97601096 804,66513824 3,79010476 808,45524300 0,00000000 0,00000000 808,45524300 14/02/2025
15/02/2025 781,97601096 804,66513824 3,91674859 808,58188683 3,91674859 4,42565826 800,23947998 15/02/2025
16/02/2025 777,67514290 800,23947998 0,13878873 800,37826871 0,00000000 0,00000000 800,37826871 16/02/2025
17/02/2025 777,67514290 800,23947998 0,27760227 800,51708225 0,00000000 0,00000000 800,51708225 17/02/2025
18/02/2025 777,67514290 800,23947998 0,41643902 800,65591900 0,00000000 0,00000000 800,65591900 18/02/2025
19/02/2025 777,67514290 800,23947998 0,55530057 800,79478055 0,00000000 0,00000000 800,79478055 19/02/2025
20/02/2025 777,67514290 800,23947998 0,69418614 800,93366612 0,00000000 0,00000000 800,93366612 20/02/2025
21/02/2025 777,67514290 800,23947998 0,83309571 801,07257569 0,00000000 0,00000000 801,07257569 21/02/2025
22/02/2025 777,67514290 800,23947998 0,97202928 801,21150926 0,00000000 0,00000000 801,21150926 22/02/2025
23/02/2025 777,67514290 800,23947998 1,11098687 801,35046685 0,00000000 0,00000000 801,35046685 23/02/2025
24/02/2025 777,67514290 800,23947998 1,24996846 801,48944844 0,00000000 0,00000000 801,48944844 24/02/2025
25/02/2025 777,67514290 800,23947998 1,38897406 801,62845404 0,00000000 0,00000000 801,62845404 25/02/2025
26/02/2025 777,67514290 800,23947998 1,52800447 801,76748445 0,00000000 0,00000000 801,76748445 26/02/2025
27/02/2025 777,67514290 800,23947998 1,66705808 801,90653806 0,00000000 0,00000000 801,90653806 27/02/2025
28/02/2025 777,67514290 800,23947998 1,80613650 802,04561648 0,00000000 0,00000000 802,04561648 28/02/2025
01/03/2025 777,67514290 800,23947998 1,94523893 802,18471891 0,00000000 0,00000000 802,18471891 01/03/2025
02/03/2025 777,67514290 800,23947998 2,08436536 802,32384534 0,00000000 0,00000000 802,32384534 02/03/2025
03/03/2025 777,67514290 800,23947998 2,22351581 802,46299579 0,00000000 0,00000000 802,46299579 03/03/2025
04/03/2025 777,67514290 800,23947998 2,36269025 802,60217023 0,00000000 0,00000000 802,60217023 04/03/2025
05/03/2025 777,67514290 800,23947998 2,50188951 802,74136949 0,00000000 0,00000000 802,74136949 05/03/2025
06/03/2025 777,67514290 800,23947998 2,64111198 802,88059196 0,00000000 0,00000000 802,88059196 06/03/2025
07/03/2025 777,67514290 800,23947998 2,78035925 803,01983923 0,00000000 0,00000000 803,01983923 07/03/2025
08/03/2025 777,67514290 800,23947998 2,91963052 803,15911050 0,00000000 0,00000000 803,15911050 08/03/2025
09/03/2025 777,67514290 800,23947998 3,05892581 803,29840579 0,00000000 0,00000000 803,29840579 09/03/2025
10/03/2025 777,67514290 800,23947998 3,19824590 803,43772588 0,00000000 0,00000000 803,43772588 10/03/2025
11/03/2025 777,67514290 800,23947998 3,33758920 803,57706918 0,00000000 0,00000000 803,57706918 11/03/2025
12/03/2025 777,67514290 800,23947998 3,47695731 803,71643729 0,00000000 0,00000000 803,71643729 12/03/2025
13/03/2025 777,67514290 800,23947998 3,61634943 803,85582941 0,00000000 0,00000000 803,85582941 13/03/2025
14/03/2025 777,67514290 800,23947998 3,75576555 803,99524553 0,00000000 0,00000000 803,99524553 14/03/2025
15/03/2025 777,67514290 800,23947998 3,89520648 804,13468646 3,89520648 4,44693079 795,79254919 15/03/2025
16/03/2025 773,35360214 795,79254919 0,12466010 795,91720929 0,00000000 0,00000000 795,91720929 16/03/2025
17/03/2025 773,35360214 795,79254919 0,24934010 796,04188929 0,00000000 0,00000000 796,04188929 17/03/2025
18/03/2025 773,35360214 795,79254919 0,37403920 796,16658839 0,00000000 0,00000000 796,16658839 18/03/2025
19/03/2025 773,35360214 795,79254919 0,49875820 796,29130739 0,00000000 0,00000000 796,29130739 19/03/2025
20/03/2025 773,35360214 795,79254919 0,62349630 796,41604549 0,00000000 0,00000000 796,41604549 20/03/2025
21/03/2025 773,35360214 795,79254919 0,74825428 796,54080347 0,00000000 0,00000000 796,54080347 21/03/2025
22/03/2025 773,35360214 795,79254919 0,87303137 796,66558056 0,00000000 0,00000000 796,66558056 22/03/2025
23/03/2025 773,35360214 795,79254919 0,99782836 796,79037755 0,00000000 0,00000000 796,79037755 23/03/2025
24/03/2025 773,35360214 795,79254919 1,12264523 796,91519442 0,00000000 0,00000000 796,91519442 24/03/2025
25/03/2025 773,35360214 795,79254919 1,24748121 797,04003040 0,00000000 0,00000000 797,04003040 25/03/2025
26/03/2025 773,35360214 795,79254919 1,37233708 797,16488627 0,00000000 0,00000000 797,16488627 26/03/2025
27/03/2025 773,35360214 795,79254919 1,49721205 797,28976124 0,00000000 0,00000000 797,28976124 27/03/2025
28/03/2025 773,35360214 795,79254919 1,62210692 797,41465611 0,00000000 0,00000000 797,41465611 28/03/2025
29/03/2025 773,35360214 795,79254919 1,74702089 797,53957008 0,00000000 0,00000000 797,53957008 29/03/2025
30/03/2025 773,35360214 795,79254919 1,87195475 797,66450394 0,00000000 0,00000000 797,66450394 30/03/2025
31/03/2025 773,35360214 795,79254919 1,99690850 797,78945769 0,00000000 0,00000000 797,78945769 31/03/2025
01/04/2025 773,35360214 795,79254919 2,12188135 797,91443054 0,00000000 0,00000000 797,91443054 01/04/2025
02/04/2025 773,35360214 795,79254919 2,24687410 798,03942329 0,00000000 0,00000000 798,03942329 02/04/2025
03/04/2025 773,35360214 795,79254919 2,37188595 798,16443514 0,00000000 0,00000000 798,16443514 03/04/2025
04/04/2025 773,35360214 795,79254919 2,49691769 798,28946688 0,00000000 0,00000000 798,28946688 04/04/2025
05/04/2025 773,35360214 795,79254919 2,62196933 798,41451852 0,00000000 0,00000000 798,41451852 05/04/2025
06/04/2025 773,35360214 795,79254919 2,74704006 798,53958925 0,00000000 0,00000000 798,53958925 06/04/2025
07/04/2025 773,35360214 795,79254919 2,87213069 798,66467988 0,00000000 0,00000000 798,66467988 07/04/2025
08/04/2025 773,35360214 795,79254919 2,99724042 798,78978961 0,00000000 0,00000000 798,78978961 08/04/2025
09/04/2025 773,35360214 795,79254919 3,12237005 798,91491924 0,00000000 0,00000000 798,91491924 09/04/2025
10/04/2025 773,35360214 795,79254919 3,24751957 799,04006876 0,00000000 0,00000000 799,04006876 10/04/2025
11/04/2025 773,35360214 795,79254919 3,37268898 799,16523817 0,00000000 0,00000000 799,16523817 11/04/2025
12/04/2025 773,35360214 795,79254919 3,49787750 799,29042669 0,00000000 0,00000000 799,29042669 12/04/2025
13/04/2025 773,35360214 795,79254919 3,62308511 799,41563430 0,00000000 0,00000000 799,41563430 13/04/2025
14/04/2025 773,35360214 795,79254919 3,74831341 799,54086260 0,00000000 0,00000000 799,54086260 14/04/2025
15/04/2025 773,35360214 795,79254919 3,87356081 799,66611000 3,87356081 4,46837516 791,32417403 15/04/2025
16/04/2025 769,01122167 791,32417403 0,12809243 791,45226646 0,00000000 0,00000000 791,45226646 16/04/2025
17/04/2025 769,01122167 791,32417403 0,25620623 791,58038026 0,00000000 0,00000000 791,58038026 17/04/2025
18/04/2025 769,01122167 791,32417403 0,38433982 791,70851385 0,00000000 0,00000000 791,70851385 18/04/2025
19/04/2025 769,01122167 791,32417403 0,51249477 791,83666880 0,00000000 0,00000000 791,83666880 19/04/2025
20/04/2025 769,01122167 791,32417403 0,64067029 791,96484432 0,00000000 0,00000000 791,96484432 20/04/2025
21/04/2025 769,01122167 791,32417403 0,76886639 792,09304042 0,00000000 0,00000000 792,09304042 21/04/2025
22/04/2025 769,01122167 791,32417403 0,89708385 792,22125788 0,00000000 0,00000000 792,22125788 22/04/2025
23/04/2025 769,01122167 791,32417403 1,02532110 792,34949513 0,00000000 0,00000000 792,34949513 23/04/2025
24/04/2025 769,01122167 791,32417403 1,15357971 792,47775374 0,00000000 0,00000000 792,47775374 24/04/2025
25/04/2025 769,01122167 791,32417403 1,28185890 792,60603293 0,00000000 0,00000000 792,60603293 25/04/2025
26/04/2025 769,01122167 791,32417403 1,41015946 792,73433349 0,00000000 0,00000000 792,73433349 26/04/2025
27/04/2025 769,01122167 791,32417403 1,53847979 792,86265382 0,00000000 0,00000000 792,86265382 27/04/2025
28/04/2025 769,01122167 791,32417403 1,66682150 792,99099553 0,00000000 0,00000000 792,99099553 28/04/2025
29/04/2025 769,01122167 791,32417403 1,79518377 793,11935780 0,00000000 0,00000000 793,11935780 29/04/2025
30/04/2025 769,01122167 791,32417403 1,92356742 793,24774145 0,00000000 0,00000000 793,24774145 30/04/2025
01/05/2025 769,01122167 791,32417403 2,05197084 793,37614487 0,00000000 0,00000000 793,37614487 01/05/2025
02/05/2025 769,01122167 791,32417403 2,18039563 793,50456966 0,00000000 0,00000000 793,50456966 02/05/2025
03/05/2025 769,01122167 791,32417403 2,30884179 793,63301582 0,00000000 0,00000000 793,63301582 03/05/2025
04/05/2025 769,01122167 791,32417403 2,43730773 793,76148176 0,00000000 0,00000000 793,76148176 04/05/2025
05/05/2025 769,01122167 791,32417403 2,56579504 793,88996907 0,00000000 0,00000000 793,88996907 05/05/2025
06/05/2025 769,01122167 791,32417403 2,69430292 794,01847695 0,00000000 0,00000000 794,01847695 06/05/2025
07/05/2025 769,01122167 791,32417403 2,82283137 794,14700540 0,00000000 0,00000000 794,14700540 07/05/2025
08/05/2025 769,01122167 791,32417403 2,95138119 794,27555522 0,00000000 0,00000000 794,27555522 08/05/2025
09/05/2025 769,01122167 791,32417403 3,07995159 794,40412562 0,00000000 0,00000000 794,40412562 09/05/2025
10/05/2025 769,01122167 791,32417403 3,20854256 794,53271659 0,00000000 0,00000000 794,53271659 10/05/2025
11/05/2025 769,01122167 791,32417403 3,33715410 794,66132813 0,00000000 0,00000000 794,66132813 11/05/2025
12/05/2025 769,01122167 791,32417403 3,46578701 794,78996104 0,00000000 0,00000000 794,78996104 12/05/2025
13/05/2025 769,01122167 791,32417403 3,59444050 794,91861453 0,00000000 0,00000000 794,91861453 13/05/2025
14/05/2025 769,01122167 791,32417403 3,72311535 795,04728938 0,00000000 0,00000000 795,04728938 14/05/2025
15/05/2025 769,01122167 791,32417403 3,85181077 795,17598480 3,85181077 4,49076468 786,83340935 15/05/2025
16/05/2025 764,64708299 786,83340935 0,12325666 786,95666601 0,00000000 0,00000000 786,95666601 16/05/2025
17/05/2025 764,64708299 786,83340935 0,24653300 787,07994235 0,00000000 0,00000000 787,07994235 17/05/2025
18/05/2025 764,64708299 786,83340935 0,36982822 787,20323757 0,00000000 0,00000000 787,20323757 18/05/2025
19/05/2025 764,64708299 786,83340935 0,49314311 787,32655246 0,00000000 0,00000000 787,32655246 19/05/2025
20/05/2025 764,64708299 786,83340935 0,61647689 787,44988624 0,00000000 0,00000000 787,44988624 20/05/2025
21/05/2025 764,64708299 786,83340935 0,73983034 787,57323969 0,00000000 0,00000000 787,57323969 21/05/2025
22/05/2025 764,64708299 786,83340935 0,86320267 787,69661202 0,00000000 0,00000000 787,69661202 22/05/2025
23/05/2025 764,64708299 786,83340935 0,98659467 787,82000402 0,00000000 0,00000000 787,82000402 23/05/2025
24/05/2025 764,64708299 786,83340935 1,11000634 787,94341569 0,00000000 0,00000000 787,94341569 24/05/2025
25/05/2025 764,64708299 786,83340935 1,23343690 788,06684625 0,00000000 0,00000000 788,06684625 25/05/2025
26/05/2025 764,64708299 786,83340935 1,35688713 788,19029648 0,00000000 0,00000000 788,19029648 26/05/2025
27/05/2025 764,64708299 786,83340935 1,48035624 788,31376559 0,00000000 0,00000000 788,31376559 27/05/2025
28/05/2025 764,64708299 786,83340935 1,60384502 788,43725437 0,00000000 0,00000000 788,43725437 28/05/2025
29/05/2025 764,64708299 786,83340935 1,72735269 788,56076204 0,00000000 0,00000000 788,56076204 29/05/2025
30/05/2025 764,64708299 786,83340935 1,85088003 788,68428938 0,00000000 0,00000000 788,68428938 30/05/2025
31/05/2025 764,64708299 786,83340935 1,97442703 788,80783638 0,00000000 0,00000000 788,80783638 31/05/2025
01/06/2025 764,64708299 786,83340935 2,09799293 788,93140228 0,00000000 0,00000000 788,93140228 01/06/2025
02/06/2025 764,64708299 786,83340935 2,22157849 789,05498784 0,00000000 0,00000000 789,05498784 02/06/2025
03/06/2025 764,64708299 786,83340935 2,34518294 789,17859229 0,00000000 0,00000000 789,17859229 03/06/2025
04/06/2025 764,64708299 786,83340935 2,46880706 789,30221641 0,00000000 0,00000000 789,30221641 04/06/2025
05/06/2025 764,64708299 786,83340935 2,59245084 789,42586019 0,00000000 0,00000000 789,42586019 05/06/2025
06/06/2025 764,64708299 786,83340935 2,71611352 789,54952287 0,00000000 0,00000000 789,54952287 06/06/2025
07/06/2025 764,64708299 786,83340935 2,83979586 789,67320521 0,00000000 0,00000000 789,67320521 07/06/2025
08/06/2025 764,64708299 786,83340935 2,96349709 789,79690644 0,00000000 0,00000000 789,79690644 08/06/2025
09/06/2025 764,64708299 786,83340935 3,08721799 789,92062734 0,00000000 0,00000000 789,92062734 09/06/2025
10/06/2025 764,64708299 786,83340935 3,21095856 790,04436791 0,00000000 0,00000000 790,04436791 10/06/2025
11/06/2025 764,64708299 786,83340935 3,33471880 790,16812815 0,00000000 0,00000000 790,16812815 11/06/2025
12/06/2025 764,64708299 786,83340935 3,45849792 790,29190727 0,00000000 0,00000000 790,29190727 12/06/2025
13/06/2025 764,64708299 786,83340935 3,58229593 790,41570528 0,00000000 0,00000000 790,41570528 13/06/2025
14/06/2025 764,64708299 786,83340935 3,70611439 790,53952374 0,00000000 0,00000000 790,53952374 14/06/2025
15/06/2025 764,64708299 786,83340935 3,82995174 790,66336109 3,82995174 4,51248960 782,32091975 15/06/2025
16/06/2025 760,26183197 782,32091975 0,12663506 782,44755481 0,00000000 0,00000000 782,44755481 16/06/2025
17/06/2025 760,26183197 782,32091975 0,25329126 782,57421101 0,00000000 0,00000000 782,57421101 17/06/2025
18/06/2025 760,26183197 782,32091975 0,37996701 782,70088676 0,00000000 0,00000000 782,70088676 18/06/2025
19/06/2025 760,26183197 782,32091975 0,50666388 782,82758363 0,00000000 0,00000000 782,82758363 19/06/2025
20/06/2025 760,26183197 782,32091975 0,63338109 782,95430084 0,00000000 0,00000000 782,95430084 20/06/2025
21/06/2025 760,26183197 782,32091975 0,76011865 783,08103840 0,00000000 0,00000000 783,08103840 21/06/2025
22/06/2025 760,26183197 782,32091975 0,88687732 783,20779707 0,00000000 0,00000000 783,20779707 22/06/2025
23/06/2025 760,26183197 782,32091975 1,01365556 783,33457531 0,00000000 0,00000000 783,33457531 23/06/2025
24/06/2025 760,26183197 782,32091975 1,14045491 783,46137466 0,00000000 0,00000000 783,46137466 24/06/2025
25/06/2025 760,26183197 782,32091975 1,26727461 783,58819436 0,00000000 0,00000000 783,58819436 25/06/2025
26/06/2025 760,26183197 782,32091975 1,39411543 783,71503518 0,00000000 0,00000000 783,71503518 26/06/2025
27/06/2025 760,26183197 782,32091975 1,52097581 783,84189556 0,00000000 0,00000000 783,84189556 27/06/2025
28/06/2025 760,26183197 782,32091975 1,64785731 783,96877706 0,00000000 0,00000000 783,96877706 28/06/2025
29/06/2025 760,26183197 782,32091975 1,77475915 784,09567890 0,00000000 0,00000000 784,09567890 29/06/2025
30/06/2025 760,26183197 782,32091975 1,90168212 784,22260187 0,00000000 0,00000000 784,22260187 30/06/2025
01/07/2025 760,26183197 782,32091975 2,02862464 784,34954439 0,00000000 0,00000000 784,34954439 01/07/2025
02/07/2025 760,26183197 782,32091975 2,15558828 784,47650803 0,00000000 0,00000000 784,47650803 02/07/2025
03/07/2025 760,26183197 782,32091975 2,28257305 784,60349280 0,00000000 0,00000000 784,60349280 03/07/2025
04/07/2025 760,26183197 782,32091975 2,40957737 784,73049712 0,00000000 0,00000000 784,73049712 04/07/2025
05/07/2025 760,26183197 782,32091975 2,53660282 784,85752257 0,00000000 0,00000000 784,85752257 05/07/2025
06/07/2025 760,26183197 782,32091975 2,66364861 784,98456836 0,00000000 0,00000000 784,98456836 06/07/2025
07/07/2025 760,26183197 782,32091975 2,79071474 785,11163449 0,00000000 0,00000000 785,11163449 07/07/2025
08/07/2025 760,26183197 782,32091975 2,91780199 785,23872174 0,00000000 0,00000000 785,23872174 08/07/2025
09/07/2025 760,26183197 782,32091975 3,04490958 785,36582933 0,00000000 0,00000000 785,36582933 09/07/2025
10/07/2025 760,26183197 782,32091975 3,17203751 785,49295726 0,00000000 0,00000000 785,49295726 10/07/2025
11/07/2025 760,26183197 782,32091975 3,29918578 785,62010553 0,00000000 0,00000000 785,62010553 11/07/2025
12/07/2025 760,26183197 782,32091975 3,42635518 785,74727493 0,00000000 0,00000000 785,74727493 12/07/2025
13/07/2025 760,26183197 782,32091975 3,55354491 785,87446466 0,00000000 0,00000000 785,87446466 13/07/2025
14/07/2025 760,26183197 782,32091975 3,68075577 786,00167552 0,00000000 0,00000000 786,00167552 14/07/2025
15/07/2025 760,26183197 782,32091975 3,80798697 786,12890672 3,80798697 4,53433205 777,78658770 15/07/2025
16/07/2025 755,85535440 777,78658770 0,12183949 777,90842719 0,00000000 0,00000000 777,90842719 16/07/2025
17/07/2025 755,85535440 777,78658770 0,24369842 778,03028612 0,00000000 0,00000000 778,03028612 17/07/2025
18/07/2025 755,85535440 777,78658770 0,36557602 778,15216372 0,00000000 0,00000000 778,15216372 18/07/2025
19/07/2025 755,85535440 777,78658770 0,48747307 778,27406077 0,00000000 0,00000000 778,27406077 19/07/2025
20/07/2025 755,85535440 777,78658770 0,60938879 778,39597649 0,00000000 0,00000000 778,39597649 20/07/2025
21/07/2025 755,85535440 777,78658770 0,73132395 778,51791165 0,00000000 0,00000000 778,51791165 21/07/2025
22/07/2025 755,85535440 777,78658770 0,85327777 778,63986547 0,00000000 0,00000000 778,63986547 22/07/2025
23/07/2025 755,85535440 777,78658770 0,97525104 778,76183874 0,00000000 0,00000000 778,76183874 23/07/2025
24/07/2025 755,85535440 777,78658770 1,09724376 778,88383146 0,00000000 0,00000000 778,88383146 24/07/2025
25/07/2025 755,85535440 777,78658770 1,21925514 779,00584284 0,00000000 0,00000000 779,00584284 25/07/2025
26/07/2025 755,85535440 777,78658770 1,34128597 779,12787367 0,00000000 0,00000000 779,12787367 26/07/2025
27/07/2025 755,85535440 777,78658770 1,46333546 779,24992316 0,00000000 0,00000000 779,24992316 27/07/2025
28/07/2025 755,85535440 777,78658770 1,58540440 779,37199210 0,00000000 0,00000000 779,37199210 28/07/2025
29/07/2025 755,85535440 777,78658770 1,70749200 779,49407970 0,00000000 0,00000000 779,49407970 29/07/2025
30/07/2025 755,85535440 777,78658770 1,82959905 779,61618675 0,00000000 0,00000000 779,61618675 30/07/2025
31/07/2025 755,85535440 777,78658770 1,95172555 779,73831325 0,00000000 0,00000000 779,73831325 31/07/2025
01/08/2025 755,85535440 777,78658770 2,07387071 779,86045841 0,00000000 0,00000000 779,86045841 01/08/2025
02/08/2025 755,85535440 777,78658770 2,19603531 779,98262301 0,00000000 0,00000000 779,98262301 02/08/2025
03/08/2025 755,85535440 777,78658770 2,31821859 780,10480629 0,00000000 0,00000000 780,10480629 03/08/2025
04/08/2025 755,85535440 777,78658770 2,44042130 780,22700900 0,00000000 0,00000000 780,22700900 04/08/2025
05/08/2025 755,85535440 777,78658770 2,56264347 780,34923117 0,00000000 0,00000000 780,34923117 05/08/2025
06/08/2025 755,85535440 777,78658770 2,68488430 780,47147200 0,00000000 0,00000000 780,47147200 06/08/2025
07/08/2025 755,85535440 777,78658770 2,80714457 780,59373227 0,00000000 0,00000000 780,59373227 07/08/2025
08/08/2025 755,85535440 777,78658770 2,92942351 780,71601121 0,00000000 0,00000000 780,71601121 08/08/2025
09/08/2025 755,85535440 777,78658770 3,05172189 780,83830959 0,00000000 0,00000000 780,83830959 09/08/2025
10/08/2025 755,85535440 777,78658770 3,17403972 780,96062742 0,00000000 0,00000000 780,96062742 10/08/2025
11/08/2025 755,85535440 777,78658770 3,29637700 781,08296470 0,00000000 0,00000000 781,08296470 11/08/2025
12/08/2025 755,85535440 777,78658770 3,41873294 781,20532064 0,00000000 0,00000000 781,20532064 12/08/2025
13/08/2025 755,85535440 777,78658770 3,54110755 781,32769525 0,00000000 0,00000000 781,32769525 13/08/2025
14/08/2025 755,85535440 777,78658770 3,66350238 781,45009008 0,00000000 0,00000000 781,45009008 14/08/2025
15/08/2025 755,85535440 777,78658770 3,78591588 781,57250358 3,78591588 4,55627383 773,23031387 15/08/2025
16/08/2025 751,42755374 773,23031387 0,12112575 773,35143962 0,00000000 0,00000000 773,35143962 16/08/2025
17/08/2025 751,42755374 773,23031387 0,24227084 773,47258471 0,00000000 0,00000000 773,47258471 17/08/2025
18/08/2025 751,42755374 773,23031387 0,36343448 773,59374835 0,00000000 0,00000000 773,59374835 18/08/2025
19/08/2025 751,42755374 773,23031387 0,48461745 773,71493132 0,00000000 0,00000000 773,71493132 19/08/2025
20/08/2025 751,42755374 773,23031387 0,60581899 773,83613286 0,00000000 0,00000000 773,83613286 20/08/2025
21/08/2025 751,42755374 773,23031387 0,72703985 773,95735372 0,00000000 0,00000000 773,95735372 21/08/2025
22/08/2025 751,42755374 773,23031387 0,84827927 774,07859314 0,00000000 0,00000000 774,07859314 22/08/2025
23/08/2025 751,42755374 773,23031387 0,96953802 774,19985189 0,00000000 0,00000000 774,19985189 23/08/2025
24/08/2025 751,42755374 773,23031387 1,09081610 774,32112997 0,00000000 0,00000000 774,32112997 24/08/2025
25/08/2025 751,42755374 773,23031387 1,21211274 774,44242661 0,00000000 0,00000000 774,44242661 25/08/2025
26/08/2025 751,42755374 773,23031387 1,33342871 774,56374258 0,00000000 0,00000000 774,56374258 26/08/2025
27/08/2025 751,42755374 773,23031387 1,45476324 774,68507711 0,00000000 0,00000000 774,68507711 27/08/2025
28/08/2025 751,42755374 773,23031387 1,57611710 774,80643097 0,00000000 0,00000000 774,80643097 28/08/2025
29/08/2025 751,42755374 773,23031387 1,69748951 774,92780338 0,00000000 0,00000000 774,92780338 29/08/2025
30/08/2025 751,42755374 773,23031387 1,81888126 775,04919513 0,00000000 0,00000000 775,04919513 30/08/2025
31/08/2025 751,42755374 773,23031387 1,94029234 775,17060621 0,00000000 0,00000000 775,17060621 31/08/2025
01/09/2025 751,42755374 773,23031387 2,06172197 775,29203584 0,00000000 0,00000000 775,29203584 01/09/2025
02/09/2025 751,42755374 773,23031387 2,18317094 775,41348481 0,00000000 0,00000000 775,41348481 02/09/2025
03/09/2025 751,42755374 773,23031387 2,30463846 775,53495233 0,00000000 0,00000000 775,53495233 03/09/2025
04/09/2025 751,42755374 773,23031387 2,42612532 775,65643919 0,00000000 0,00000000 775,65643919 04/09/2025
05/09/2025 751,42755374 773,23031387 2,54763150 775,77794537 0,00000000 0,00000000 775,77794537 05/09/2025
06/09/2025 751,42755374 773,23031387 2,66915624 775,89947011 0,00000000 0,00000000 775,89947011 06/09/2025
07/09/2025 751,42755374 773,23031387 2,79070032 776,02101419 0,00000000 0,00000000 776,02101419 07/09/2025
08/09/2025 751,42755374 773,23031387 2,91226295 776,14257682 0,00000000 0,00000000 776,14257682 08/09/2025
09/09/2025 751,42755374 773,23031387 3,03384491 776,26415878 0,00000000 0,00000000 776,26415878 09/09/2025
10/09/2025 751,42755374 773,23031387 3,15544620 776,38576007 0,00000000 0,00000000 776,38576007 10/09/2025
11/09/2025 751,42755374 773,23031387 3,27706682 776,50738069 0,00000000 0,00000000 776,50738069 11/09/2025
12/09/2025 751,42755374 773,23031387 3,39870600 776,62901987 0,00000000 0,00000000 776,62901987 12/09/2025
13/09/2025 751,42755374 773,23031387 3,52036374 776,75067761 0,00000000 0,00000000 776,75067761 13/09/2025
14/09/2025 751,42755374 773,23031387 3,64204158 776,87235545 0,00000000 0,00000000 776,87235545 14/09/2025
15/09/2025 751,42755374 773,23031387 3,76373798 776,99405185 3,76373798 4,57829668 768,65201719 15/09/2025
16/09/2025 746,97835120 768,65201719 0,12442247 768,77643966 0,00000000 0,00000000 768,77643966 16/09/2025
17/09/2025 746,97835120 768,65201719 0,24886569 768,90088288 0,00000000 0,00000000 768,90088288 17/09/2025
18/09/2025 746,97835120 768,65201719 0,37332813 769,02534532 0,00000000 0,00000000 769,02534532 18/09/2025
19/09/2025 746,97835120 768,65201719 0,49781132 769,14982851 0,00000000 0,00000000 769,14982851 19/09/2025
20/09/2025 746,97835120 768,65201719 0,62231450 769,27433169 0,00000000 0,00000000 769,27433169 20/09/2025
21/09/2025 746,97835120 768,65201719 0,74683767 769,39885486 0,00000000 0,00000000 769,39885486 21/09/2025
22/09/2025 746,97835120 768,65201719 0,87138159 769,52339878 0,00000000 0,00000000 769,52339878 22/09/2025
23/09/2025 746,97835120 768,65201719 0,99594472 769,64796191 0,00000000 0,00000000 769,64796191 23/09/2025
24/09/2025 746,97835120 768,65201719 1,12052861 769,77254580 0,00000000 0,00000000 769,77254580 24/09/2025
25/09/2025 746,97835120 768,65201719 1,24513248 769,89714967 0,00000000 0,00000000 769,89714967 25/09/2025
26/09/2025 746,97835120 768,65201719 1,36975711 770,02177430 0,00000000 0,00000000 770,02177430 26/09/2025
27/09/2025 746,97835120 768,65201719 1,49440095 770,14641814 0,00000000 0,00000000 770,14641814 27/09/2025
28/09/2025 746,97835120 768,65201719 1,61906554 770,27108273 0,00000000 0,00000000 770,27108273 28/09/2025
29/09/2025 746,97835120 768,65201719 1,74375013 770,39576732 0,00000000 0,00000000 770,39576732 29/09/2025
30/09/2025 746,97835120 768,65201719 1,86845546 770,52047265 0,00000000 0,00000000 770,52047265 30/09/2025
01/10/2025 746,97835120 768,65201719 1,99318001 770,64519720 0,00000000 0,00000000 770,64519720 01/10/2025
02/10/2025 746,97835120 768,65201719 2,11792532 770,76994251 0,00000000 0,00000000 770,76994251 02/10/2025
03/10/2025 746,97835120 768,65201719 2,24269137 770,89470856 0,00000000 0,00000000 770,89470856 03/10/2025
04/10/2025 746,97835120 768,65201719 2,36747665 771,01949384 0,00000000 0,00000000 771,01949384 04/10/2025
05/10/2025 746,97835120 768,65201719 2,49228268 771,14429987 0,00000000 0,00000000 771,14429987 05/10/2025
06/10/2025 746,97835120 768,65201719 2,61710869 771,26912588 0,00000000 0,00000000 771,26912588 06/10/2025
07/10/2025 746,97835120 768,65201719 2,74195469 771,39397188 0,00000000 0,00000000 771,39397188 07/10/2025
08/10/2025 746,97835120 768,65201719 2,86682144 771,51883863 0,00000000 0,00000000 771,51883863 08/10/2025
09/10/2025 746,97835120 768,65201719 2,99170818 771,64372537 0,00000000 0,00000000 771,64372537 09/10/2025
10/10/2025 746,97835120 768,65201719 3,11661490 771,76863209 0,00000000 0,00000000 771,76863209 10/10/2025
11/10/2025 746,97835120 768,65201719 3,24154160 771,89355879 0,00000000 0,00000000 771,89355879 11/10/2025
12/10/2025 746,97835120 768,65201719 3,36648906 772,01850625 0,00000000 0,00000000 772,01850625 12/10/2025
13/10/2025 746,97835120 768,65201719 3,49145651 772,14347370 0,00000000 0,00000000 772,14347370 13/10/2025
14/10/2025 746,97835120 768,65201719 3,61644471 772,26846190 0,00000000 0,00000000 772,26846190 14/10/2025
15/10/2025 746,97835120 768,65201719 3,74145289 772,39347008 3,74145289 4,60115097 764,05086622 15/10/2025
16/10/2025 742,50693879 764,05086622 0,11968780 764,17055402 0,00000000 0,00000000 764,17055402 16/10/2025
17/10/2025 742,50693879 764,05086622 0,23939470 764,29026092 0,00000000 0,00000000 764,29026092 17/10/2025
18/10/2025 742,50693879 764,05086622 0,35911995 764,40998617 0,00000000 0,00000000 764,40998617 18/10/2025
19/10/2025 742,50693879 764,05086622 0,47886429 764,52973051 0,00000000 0,00000000 764,52973051 19/10/2025
20/10/2025 742,50693879 764,05086622 0,59862697 764,64949319 0,00000000 0,00000000 764,64949319 20/10/2025
21/10/2025 742,50693879 764,05086622 0,71840875 764,76927497 0,00000000 0,00000000 764,76927497 21/10/2025
22/10/2025 742,50693879 764,05086622 0,83820887 764,88907509 0,00000000 0,00000000 764,88907509 22/10/2025
23/10/2025 742,50693879 764,05086622 0,95802810 765,00889432 0,00000000 0,00000000 765,00889432 23/10/2025
24/10/2025 742,50693879 764,05086622 1,07786642 765,12873264 0,00000000 0,00000000 765,12873264 24/10/2025
25/10/2025 742,50693879 764,05086622 1,19772308 765,24858930 0,00000000 0,00000000 765,24858930 25/10/2025
26/10/2025 742,50693879 764,05086622 1,31759884 765,36846506 0,00000000 0,00000000 765,36846506 26/10/2025
27/10/2025 742,50693879 764,05086622 1,43749294 765,48835916 0,00000000 0,00000000 765,48835916 27/10/2025
28/10/2025 742,50693879 764,05086622 1,55740613 765,60827235 0,00000000 0,00000000 765,60827235 28/10/2025
29/10/2025 742,50693879 764,05086622 1,67733767 765,72820389 0,00000000 0,00000000 765,72820389 29/10/2025
30/10/2025 742,50693879 764,05086622 1,79728831 765,84815453 0,00000000 0,00000000 765,84815453 30/10/2025
31/10/2025 742,50693879 764,05086622 1,91725805 765,96812427 0,00000000 0,00000000 765,96812427 31/10/2025
01/11/2025 742,50693879 764,05086622 2,03724612 766,08811234 0,00000000 0,00000000 766,08811234 01/11/2025
02/11/2025 742,50693879 764,05086622 2,15725330 766,20811952 0,00000000 0,00000000 766,20811952 02/11/2025
03/11/2025 742,50693879 764,05086622 2,27727882 766,32814504 0,00000000 0,00000000 766,32814504 03/11/2025
04/11/2025 742,50693879 764,05086622 2,39732343 766,44818965 0,00000000 0,00000000 766,44818965 04/11/2025
05/11/2025 742,50693879 764,05086622 2,51738715 766,56825337 0,00000000 0,00000000 766,56825337 05/11/2025
06/11/2025 742,50693879 764,05086622 2,63746920 766,68833542 0,00000000 0,00000000 766,68833542 06/11/2025
07/11/2025 742,50693879 764,05086622 2,75757036 766,80843658 0,00000000 0,00000000 766,80843658 07/11/2025
08/11/2025 742,50693879 764,05086622 2,87768985 766,92855607 0,00000000 0,00000000 766,92855607 08/11/2025
09/11/2025 742,50693879 764,05086622 2,99782845 767,04869467 0,00000000 0,00000000 767,04869467 09/11/2025
10/11/2025 742,50693879 764,05086622 3,11798614 767,16885236 0,00000000 0,00000000 767,16885236 10/11/2025
11/11/2025 742,50693879 764,05086622 3,23816294 767,28902916 0,00000000 0,00000000 767,28902916 11/11/2025
12/11/2025 742,50693879 764,05086622 3,35835807 767,40922429 0,00000000 0,00000000 767,40922429 12/11/2025
13/11/2025 742,50693879 764,05086622 3,47857154 767,52943776 0,00000000 0,00000000 767,52943776 13/11/2025
14/11/2025 742,50693879 764,05086622 3,59880488 767,64967110 0,00000000 0,00000000 767,64967110 14/11/2025
15/11/2025 742,50693879 764,05086622 3,71905655 767,76992277 3,71905655 4,62327179 759,42759443 15/11/2025
16/11/2025 738,01402931 759,42759443 0,12292930 759,55052373 0,00000000 0,00000000 759,55052373 16/11/2025
17/11/2025 738,01402931 759,42759443 0,24587911 759,67347354 0,00000000 0,00000000 759,67347354 17/11/2025
18/11/2025 738,01402931 759,42759443 0,36884790 759,79644233 0,00000000 0,00000000 759,79644233 18/11/2025
19/11/2025 738,01402931 759,42759443 0,49183720 759,91943163 0,00000000 0,00000000 759,91943163 19/11/2025
20/11/2025 738,01402931 759,42759443 0,61484625 760,04244068 0,00000000 0,00000000 760,04244068 20/11/2025
21/11/2025 738,01402931 759,42759443 0,73787503 760,16546946 0,00000000 0,00000000 760,16546946 21/11/2025
22/11/2025 738,01402931 759,42759443 0,86092433 760,28851876 0,00000000 0,00000000 760,28851876 22/11/2025
23/11/2025 738,01402931 759,42759443 0,98399261 760,41158704 0,00000000 0,00000000 760,41158704 23/11/2025
24/11/2025 738,01402931 759,42759443 1,10708139 760,53467582 0,00000000 0,00000000 760,53467582 24/11/2025
25/11/2025 738,01402931 759,42759443 1,23018992 760,65778435 0,00000000 0,00000000 760,65778435 25/11/2025
26/11/2025 738,01402931 759,42759443 1,35331895 760,78091338 0,00000000 0,00000000 760,78091338 26/11/2025
27/11/2025 738,01402931 759,42759443 1,47646697 760,90406140 0,00000000 0,00000000 760,90406140 27/11/2025
28/11/2025 738,01402931 759,42759443 1,59963550 761,02722993 0,00000000 0,00000000 761,02722993 28/11/2025
29/11/2025 738,01402931 759,42759443 1,72282377 761,15041820 0,00000000 0,00000000 761,15041820 29/11/2025
30/11/2025 738,01402931 759,42759443 1,84603254 761,27362697 0,00000000 0,00000000 761,27362697 30/11/2025
01/12/2025 738,01402931 759,42759443 1,96926030 761,39685473 0,00000000 0,00000000 761,39685473 01/12/2025
02/12/2025 738,01402931 759,42759443 2,09250856 761,52010299 0,00000000 0,00000000 761,52010299 02/12/2025
03/12/2025 738,01402931 759,42759443 2,21577733 761,64337176 0,00000000 0,00000000 761,64337176 03/12/2025
04/12/2025 738,01402931 759,42759443 2,33906508 761,76665951 0,00000000 0,00000000 761,76665951 04/12/2025
05/12/2025 738,01402931 759,42759443 2,46237334 761,88996777 0,00000000 0,00000000 761,88996777 05/12/2025
06/12/2025 738,01402931 759,42759443 2,58570135 762,01329578 0,00000000 0,00000000 762,01329578 06/12/2025
07/12/2025 738,01402931 759,42759443 2,70904910 762,13664353 0,00000000 0,00000000 762,13664353 07/12/2025
08/12/2025 738,01402931 759,42759443 2,83241735 762,26001178 0,00000000 0,00000000 762,26001178 08/12/2025
09/12/2025 738,01402931 759,42759443 2,95580535 762,38339978 0,00000000 0,00000000 762,38339978 09/12/2025
10/12/2025 738,01402931 759,42759443 3,07921309 762,50680752 0,00000000 0,00000000 762,50680752 10/12/2025
11/12/2025 738,01402931 759,42759443 3,20264058 762,63023501 0,00000000 0,00000000 762,63023501 11/12/2025
12/12/2025 738,01402931 759,42759443 3,32608857 762,75368300 0,00000000 0,00000000 762,75368300 12/12/2025
13/12/2025 738,01402931 759,42759443 3,44955631 762,87715074 0,00000000 0,00000000 762,87715074 13/12/2025
14/12/2025 738,01402931 759,42759443 3,57304455 763,00063898 0,00000000 0,00000000 763,00063898 14/12/2025
15/12/2025 738,01402931 759,42759443 3,69655254 763,12414697 3,69655254 4,64541859 754,78217584 15/12/2025
16/12/2025 733,49959750 754,78217584 0,11823587 754,90041171 0,00000000 0,00000000 754,90041171 16/12/2025
17/12/2025 733,49959750 754,78217584 0,23649061 755,01866645 0,00000000 0,00000000 755,01866645 17/12/2025
18/12/2025 733,49959750 754,78217584 0,35476347 755,13693931 0,00000000 0,00000000 755,13693931 18/12/2025
19/12/2025 733,49959750 754,78217584 0,47305520 755,25523104 0,00000000 0,00000000 755,25523104 19/12/2025
20/12/2025 733,49959750 754,78217584 0,59136504 755,37354088 0,00000000 0,00000000 755,37354088 20/12/2025
21/12/2025 733,49959750 754,78217584 0,70969375 755,49186959 0,00000000 0,00000000 755,49186959 21/12/2025
22/12/2025 733,49959750 754,78217584 0,82804057 755,61021641 0,00000000 0,00000000 755,61021641 22/12/2025
23/12/2025 733,49959750 754,78217584 0,94640627 755,72858211 0,00000000 0,00000000 755,72858211 23/12/2025
24/12/2025 733,49959750 754,78217584 1,06479083 755,84696667 0,00000000 0,00000000 755,84696667 24/12/2025
25/12/2025 733,49959750 754,78217584 1,18319351 755,96536935 0,00000000 0,00000000 755,96536935 25/12/2025
26/12/2025 733,49959750 754,78217584 1,30161506 756,08379090 0,00000000 0,00000000 756,08379090 26/12/2025
27/12/2025 733,49959750 754,78217584 1,42005473 756,20223057 0,00000000 0,00000000 756,20223057 27/12/2025
28/12/2025 733,49959750 754,78217584 1,53851326 756,32068910 0,00000000 0,00000000 756,32068910 28/12/2025
29/12/2025 733,49959750 754,78217584 1,65698991 756,43916575 0,00000000 0,00000000 756,43916575 29/12/2025
30/12/2025 733,49959750 754,78217584 1,77548543 756,55766127 0,00000000 0,00000000 756,55766127 30/12/2025
31/12/2025 733,49959750 754,78217584 1,89399982 756,67617566 0,00000000 0,00000000 756,67617566 31/12/2025
01/01/2026 733,49959750 754,78217584 2,01253232 756,79470816 0,00000000 0,00000000 756,79470816 01/01/2026
02/01/2026 733,49959750 754,78217584 2,13108369 756,91325953 0,00000000 0,00000000 756,91325953 02/01/2026
03/01/2026 733,49959750 754,78217584 2,24965318 757,03182902 0,00000000 0,00000000 757,03182902 03/01/2026
04/01/2026 733,49959750 754,78217584 2,36824153 757,15041737 0,00000000 0,00000000 757,15041737 04/01/2026
05/01/2026 733,49959750 754,78217584 2,48684876 757,26902460 0,00000000 0,00000000 757,26902460 05/01/2026
06/01/2026 733,49959750 754,78217584 2,60547410 757,38764994 0,00000000 0,00000000 757,38764994 06/01/2026
07/01/2026 733,49959750 754,78217584 2,72411831 757,50629415 0,00000000 0,00000000 757,50629415 07/01/2026
08/01/2026 733,49959750 754,78217584 2,84278064 757,62495648 0,00000000 0,00000000 757,62495648 08/01/2026
09/01/2026 733,49959750 754,78217584 2,96146183 757,74363767 0,00000000 0,00000000 757,74363767 09/01/2026
10/01/2026 733,49959750 754,78217584 3,08016189 757,86233773 0,00000000 0,00000000 757,86233773 10/01/2026
11/01/2026 733,49959750 754,78217584 3,19888083 757,98105667 0,00000000 0,00000000 757,98105667 11/01/2026
12/01/2026 733,49959750 754,78217584 3,31761788 758,09979372 0,00000000 0,00000000 758,09979372 12/01/2026
13/01/2026 733,49959750 754,78217584 3,43637304 758,21854888 0,00000000 0,00000000 758,21854888 13/01/2026
14/01/2026 733,49959750 754,78217584 3,55514783 758,33732367 0,00000000 0,00000000 758,33732367 14/01/2026
15/01/2026 733,49959750 754,78217584 3,67394073 758,45611657 3,67394073 4,14375414 750,63842170 15/01/2026
16/01/2026 729,47268471 750,63842170 0,11758675 750,75600845 0,00000000 0,00000000 750,75600845 16/01/2026
17/01/2026 729,47268471 750,63842170 0,23519228 750,87361398 0,00000000 0,00000000 750,87361398 17/01/2026
18/01/2026 729,47268471 750,63842170 0,35281582 750,99123752 0,00000000 0,00000000 750,99123752 18/01/2026
19/01/2026 729,47268471 750,63842170 0,47045812 751,10887982 0,00000000 0,00000000 751,10887982 19/01/2026
20/01/2026 729,47268471 750,63842170 0,58811844 751,22654014 0,00000000 0,00000000 751,22654014 20/01/2026
21/01/2026 729,47268471 750,63842170 0,70579753 751,34421923 0,00000000 0,00000000 751,34421923 21/01/2026
22/01/2026 729,47268471 750,63842170 0,82349463 751,46191633 0,00000000 0,00000000 751,46191633 22/01/2026
23/01/2026 729,47268471 750,63842170 0,94121050 751,57963220 0,00000000 0,00000000 751,57963220 23/01/2026
24/01/2026 729,47268471 750,63842170 1,05894513 751,69736683 0,00000000 0,00000000 751,69736683 24/01/2026
25/01/2026 729,47268471 750,63842170 1,17669778 751,81511948 0,00000000 0,00000000 751,81511948 25/01/2026
26/01/2026 729,47268471 750,63842170 1,29446920 751,93289090 0,00000000 0,00000000 751,93289090 26/01/2026
27/01/2026 729,47268471 750,63842170 1,41225863 752,05068033 0,00000000 0,00000000 752,05068033 27/01/2026
28/01/2026 729,47268471 750,63842170 1,53006682 752,16848852 0,00000000 0,00000000 752,16848852 28/01/2026
29/01/2026 729,47268471 750,63842170 1,64789304 752,28631474 0,00000000 0,00000000 752,28631474 29/01/2026
30/01/2026 729,47268471 750,63842170 1,76573801 752,40415971 0,00000000 0,00000000 752,40415971 30/01/2026
31/01/2026 729,47268471 750,63842170 1,88360176 752,52202346 0,00000000 0,00000000 752,52202346 31/01/2026
01/02/2026 729,47268471 750,63842170 2,00148352 752,63990522 0,00000000 0,00000000 752,63990522 01/02/2026
02/02/2026 729,47268471 750,63842170 2,11938404 752,75780574 0,00000000 0,00000000 752,75780574 02/02/2026
03/02/2026 729,47268471 750,63842170 2,23730258 752,87572428 0,00000000 0,00000000 752,87572428 03/02/2026
04/02/2026 729,47268471 750,63842170 2,35523989 752,99366159 0,00000000 0,00000000 752,99366159 04/02/2026
05/02/2026 729,47268471 750,63842170 2,47319596 753,11161766 0,00000000 0,00000000 753,11161766 05/02/2026
06/02/2026 729,47268471 750,63842170 2,59117005 753,22959175 0,00000000 0,00000000 753,22959175 06/02/2026
07/02/2026 729,47268471 750,63842170 2,70916290 753,34758460 0,00000000 0,00000000 753,34758460 07/02/2026
08/02/2026 729,47268471 750,63842170 2,82717377 753,46559547 0,00000000 0,00000000 753,46559547 08/02/2026
09/02/2026 729,47268471 750,63842170 2,94520341 753,58362511 0,00000000 0,00000000 753,58362511 09/02/2026
10/02/2026 729,47268471 750,63842170 3,06325181 753,70167351 0,00000000 0,00000000 753,70167351 10/02/2026
11/02/2026 729,47268471 750,63842170 3,18131897 753,81974067 0,00000000 0,00000000 753,81974067 11/02/2026
12/02/2026 729,47268471 750,63842170 3,29940415 753,93782585 0,00000000 0,00000000 753,93782585 12/02/2026
13/02/2026 729,47268471 750,63842170 3,41750735 754,05592905 0,00000000 0,00000000 754,05592905 13/02/2026
14/02/2026 729,47268471 750,63842170 3,53563007 754,17405177 0,00000000 0,00000000 754,17405177 14/02/2026
15/02/2026 729,47268471 750,63842169 3,65377080 754,29219249 3,65377080 4,68848758 745,94993411 15/02/2026
16/02/2026 724,91639833 745,94993411 0,12937308 746,07930719 0,00000000 0,00000000 746,07930719 16/02/2026
17/02/2026 724,91639833 745,94993411 0,25876928 746,20870339 0,00000000 0,00000000 746,20870339 17/02/2026
18/02/2026 724,91639833 745,94993411 0,38818712 746,33812123 0,00000000 0,00000000 746,33812123 18/02/2026
19/02/2026 724,91639833 745,94993411 0,51762808 746,46756219 0,00000000 0,00000000 746,46756219 19/02/2026
20/02/2026 724,91639833 745,94993411 0,64709142 746,59702553 0,00000000 0,00000000 746,59702553 20/02/2026
21/02/2026 724,91639833 745,94993411 0,77657714 746,72651125 0,00000000 0,00000000 746,72651125 21/02/2026
22/02/2026 724,91639833 745,94993411 0,90608524 746,85601935 0,00000000 0,00000000 746,85601935 22/02/2026
23/02/2026 724,91639833 745,94993411 1,03561572 746,98554983 0,00000000 0,00000000 746,98554983 23/02/2026
24/02/2026 724,91639833 745,94993411 1,16516857 747,11510268 0,00000000 0,00000000 747,11510268 24/02/2026
25/02/2026 724,91639833 745,94993411 1,29474380 747,24467791 0,00000000 0,00000000 747,24467791 25/02/2026
26/02/2026 724,91639833 745,94993411 1,42434216 747,37427627 0,00000000 0,00000000 747,37427627 26/02/2026
27/02/2026 724,91639833 745,94993411 1,55396215 747,50389626 0,00000000 0,00000000 747,50389626 27/02/2026
28/02/2026 724,91639833 745,94993411 1,68360527 747,63353938 0,00000000 0,00000000 747,63353938 28/02/2026
01/03/2026 724,91639833 745,94993411 1,81327076 747,76320487 0,00000000 0,00000000 747,76320487 01/03/2026
02/03/2026 724,91639833 745,94993411 1,94295863 747,89289274 0,00000000 0,00000000 747,89289274 02/03/2026
03/03/2026 724,91639833 745,94993411 2,07266888 748,02260299 0,00000000 0,00000000 748,02260299 03/03/2026
04/03/2026 724,91639833 745,94993411 2,20240151 748,15233562 0,00000000 0,00000000 748,15233562 04/03/2026
05/03/2026 724,91639833 745,94993411 2,33215726 748,28209137 0,00000000 0,00000000 748,28209137 05/03/2026
06/03/2026 724,91639833 745,94993411 2,46193465 748,41186876 0,00000000 0,00000000 748,41186876 06/03/2026
07/03/2026 724,91639833 745,94993411 2,59173516 748,54166927 0,00000000 0,00000000 748,54166927 07/03/2026
08/03/2026 724,91639833 745,94993411 2,72155805 748,67149216 0,00000000 0,00000000 748,67149216 08/03/2026
09/03/2026 724,91639833 745,94993411 2,85140332 748,80133743 0,00000000 0,00000000 748,80133743 09/03/2026
10/03/2026 724,91639833 745,94993411 2,98127171 748,93120582 0,00000000 0,00000000 748,93120582 10/03/2026
11/03/2026 724,91639833 745,94993411 3,11116173 749,06109584 0,00000000 0,00000000 749,06109584 11/03/2026
12/03/2026 724,91639833 745,94993411 3,24107488 749,19100899 0,00000000 0,00000000 749,19100899 12/03/2026
13/03/2026 724,91639833 745,94993411 3,37101041 749,32094452 0,00000000 0,00000000 749,32094452 13/03/2026
14/03/2026 724,91639833 745,94993411 3,50096831 749,45090242 0,00000000 0,00000000 749,45090242 14/03/2026
15/03/2026 724,91639833 745,94993411 3,63094934 749,58088345 3,63094934 4,71141978 741,23851433 15/03/2026
16/03/2026 720,33782636 741,23851433 0,11611427 741,35462860 0,00000000 0,00000000 741,35462860 16/03/2026
17/03/2026 720,33782636 741,23851433 0,23224707 741,47076140 0,00000000 0,00000000 741,47076140 17/03/2026
18/03/2026 720,33782636 741,23851433 0,34839766 741,58691199 0,00000000 0,00000000 741,58691199 18/03/2026
19/03/2026 720,33782636 741,23851433 0,46456679 741,70308112 0,00000000 0,00000000 741,70308112 19/03/2026
20/03/2026 720,33782636 741,23851433 0,58075370 741,81926803 0,00000000 0,00000000 741,81926803 20/03/2026
21/03/2026 720,33782636 741,23851433 0,69695914 741,93547347 0,00000000 0,00000000 741,93547347 21/03/2026
22/03/2026 720,33782636 741,23851433 0,81318238 742,05169671 0,00000000 0,00000000 742,05169671 22/03/2026
23/03/2026 720,33782636 741,23851433 0,92942414 742,16793847 0,00000000 0,00000000 742,16793847 23/03/2026
24/03/2026 720,33782636 741,23851433 1,04568444 742,28419877 0,00000000 0,00000000 742,28419877 24/03/2026
25/03/2026 720,33782636 741,23851433 1,16196253 742,40047686 0,00000000 0,00000000 742,40047686 25/03/2026
26/03/2026 720,33782636 741,23851433 1,27825914 742,51677347 0,00000000 0,00000000 742,51677347 26/03/2026
27/03/2026 720,33782636 741,23851433 1,39457355 742,63308788 0,00000000 0,00000000 742,63308788 27/03/2026
28/03/2026 720,33782636 741,23851433 1,51090649 742,74942082 0,00000000 0,00000000 742,74942082 28/03/2026
29/03/2026 720,33782636 741,23851433 1,62725721 742,86577154 0,00000000 0,00000000 742,86577154 29/03/2026
30/03/2026 720,33782636 741,23851433 1,74362647 742,98214080 0,00000000 0,00000000 742,98214080 30/03/2026
31/03/2026 720,33782636 741,23851433 1,86001426 743,09852859 0,00000000 0,00000000 743,09852859 31/03/2026
01/04/2026 720,33782636 741,23851433 1,97641984 743,21493417 0,00000000 0,00000000 743,21493417 01/04/2026
02/04/2026 720,33782636 741,23851433 2,09284395 743,33135828 0,00000000 0,00000000 743,33135828 02/04/2026
03/04/2026 720,33782636 741,23851433 2,20928585 743,44780018 0,00000000 0,00000000 743,44780018 03/04/2026
04/04/2026 720,33782636 741,23851433 2,32574628 743,56426061 0,00000000 0,00000000 743,56426061 04/04/2026
05/04/2026 720,33782636 741,23851433 2,44222524 743,68073957 0,00000000 0,00000000 743,68073957 05/04/2026
06/04/2026 720,33782636 741,23851433 2,55872199 743,79723632 0,00000000 0,00000000 743,79723632 06/04/2026
07/04/2026 720,33782636 741,23851433 2,67523727 743,91375160 0,00000000 0,00000000 743,91375160 07/04/2026
08/04/2026 720,33782636 741,23851433 2,79177034 744,03028467 0,00000000 0,00000000 744,03028467 08/04/2026
09/04/2026 720,33782636 741,23851433 2,90832195 744,14683628 0,00000000 0,00000000 744,14683628 09/04/2026
10/04/2026 720,33782636 741,23851433 3,02489208 744,26340641 0,00000000 0,00000000 744,26340641 10/04/2026
11/04/2026 720,33782636 741,23851433 3,14148075 744,37999508 0,00000000 0,00000000 744,37999508 11/04/2026
12/04/2026 720,33782636 741,23851433 3,25808720 744,49660153 0,00000000 0,00000000 744,49660153 12/04/2026
13/04/2026 720,33782636 741,23851433 3,37471144 744,61322577 0,00000000 0,00000000 744,61322577 13/04/2026
14/04/2026 720,33782636 741,23851433 3,49135496 744,72986929 0,00000000 0,00000000 744,72986929 14/04/2026
15/04/2026 720,33782636 741,23851433 3,60801627 744,84653060 3,60801627 4,73429039 736,50422394 15/04/2026
16/04/2026 715,73702867 736,50422394 0,11921867 736,62344261 0,00000000 0,00000000 736,62344261 16/04/2026
17/04/2026 715,73702867 736,50422394 0,23845723 736,74268117 0,00000000 0,00000000 736,74268117 17/04/2026
18/04/2026 715,73702867 736,50422394 0,35771420 736,86193814 0,00000000 0,00000000 736,86193814 18/04/2026
19/04/2026 715,73702867 736,50422394 0,47699106 736,98121500 0,00000000 0,00000000 736,98121500 19/04/2026
20/04/2026 715,73702867 736,50422394 0,59628707 737,10051101 0,00000000 0,00000000 737,10051101 20/04/2026
21/04/2026 715,73702867 736,50422394 0,71560223 737,21982617 0,00000000 0,00000000 737,21982617 21/04/2026
22/04/2026 715,73702867 736,50422394 0,83493727 737,33916121 0,00000000 0,00000000 737,33916121 22/04/2026
23/04/2026 715,73702867 736,50422394 0,95429073 737,45851467 0,00000000 0,00000000 737,45851467 23/04/2026
24/04/2026 715,73702867 736,50422394 1,07366407 737,57788801 0,00000000 0,00000000 737,57788801 24/04/2026
25/04/2026 715,73702867 736,50422394 1,19305656 737,69728050 0,00000000 0,00000000 737,69728050 25/04/2026
26/04/2026 715,73702867 736,50422394 1,31246893 737,81669287 0,00000000 0,00000000 737,81669287 26/04/2026
27/04/2026 715,73702867 736,50422394 1,43189972 737,93612366 0,00000000 0,00000000 737,93612366 27/04/2026
28/04/2026 715,73702867 736,50422394 1,55135040 738,05557434 0,00000000 0,00000000 738,05557434 28/04/2026
29/04/2026 715,73702867 736,50422394 1,67082022 738,17504416 0,00000000 0,00000000 738,17504416 29/04/2026
30/04/2026 715,73702867 736,50422394 1,79030993 738,29453387 0,00000000 0,00000000 738,29453387 30/04/2026
01/05/2026 715,73702867 736,50422394 1,90981805 738,41404199 0,00000000 0,00000000 738,41404199 01/05/2026
02/05/2026 715,73702867 736,50422394 2,02934606 738,53357000 0,00000000 0,00000000 738,53357000 02/05/2026
03/05/2026 715,73702867 736,50422394 2,14889395 738,65311789 0,00000000 0,00000000 738,65311789 03/05/2026
04/05/2026 715,73702867 736,50422394 2,26846026 738,77268420 0,00000000 0,00000000 738,77268420 04/05/2026
05/05/2026 715,73702867 736,50422394 2,38804645 738,89227039 0,00000000 0,00000000 738,89227039 05/05/2026
06/05/2026 715,73702867 736,50422394 2,50765179 739,01187573 0,00000000 0,00000000 739,01187573 06/05/2026
07/05/2026 715,73702867 736,50422394 2,62727628 739,13150022 0,00000000 0,00000000 739,13150022 07/05/2026
08/05/2026 715,73702867 736,50422394 2,74692065 739,25114459 0,00000000 0,00000000 739,25114459 08/05/2026
09/05/2026 715,73702867 736,50422394 2,86658417 739,37080811 0,00000000 0,00000000 739,37080811 09/05/2026
10/05/2026 715,73702867 736,50422394 2,98626685 739,49049079 0,00000000 0,00000000 739,49049079 10/05/2026
11/05/2026 715,73702867 736,50422394 3,10596867 739,61019261 0,00000000 0,00000000 739,61019261 11/05/2026
12/05/2026 715,73702867 736,50422394 3,22569038 739,72991432 0,00000000 0,00000000 739,72991432 12/05/2026
13/05/2026 715,73702867 736,50422394 3,34543123 739,84965517 0,00000000 0,00000000 739,84965517 13/05/2026
14/05/2026 715,73702867 736,50422394 3,46519198 739,96941592 0,00000000 0,00000000 739,96941592 14/05/2026
15/05/2026 715,73702867 736,50422394 3,58497187 740,08919581 3,58497187 4,75708078 731,74714316 15/05/2026
16/05/2026 711,11408321 731,74714316 0,11462745 731,86177061 0,00000000 0,00000000 731,86177061 16/05/2026
17/05/2026 711,11408321 731,74714316 0,22927321 731,97641637 0,00000000 0,00000000 731,97641637 17/05/2026
18/05/2026 711,11408321 731,74714316 0,34393652 732,09107968 0,00000000 0,00000000 732,09107968 18/05/2026
19/05/2026 711,11408321 731,74714316 0,45861813 732,20576129 0,00000000 0,00000000 732,20576129 19/05/2026
20/05/2026 711,11408321 731,74714316 0,57331730 732,32046046 0,00000000 0,00000000 732,32046046 20/05/2026
21/05/2026 711,11408321 731,74714316 0,68803476 732,43517792 0,00000000 0,00000000 732,43517792 21/05/2026
22/05/2026 711,11408321 731,74714316 0,80276978 732,54991294 0,00000000 0,00000000 732,54991294 22/05/2026
23/05/2026 711,11408321 731,74714316 0,91752310 732,66466626 0,00000000 0,00000000 732,66466626 23/05/2026
24/05/2026 711,11408321 731,74714316 1,03229472 732,77943788 0,00000000 0,00000000 732,77943788 24/05/2026
25/05/2026 711,11408321 731,74714316 1,14708389 732,89422705 0,00000000 0,00000000 732,89422705 25/05/2026
26/05/2026 711,11408321 731,74714316 1,26189136 733,00903452 0,00000000 0,00000000 733,00903452 26/05/2026
27/05/2026 711,11408321 731,74714316 1,37671639 733,12385955 0,00000000 0,00000000 733,12385955 27/05/2026
28/05/2026 711,11408321 731,74714316 1,49155971 733,23870287 0,00000000 0,00000000 733,23870287 28/05/2026
29/05/2026 711,11408321 731,74714316 1,60642060 733,35356376 0,00000000 0,00000000 733,35356376 29/05/2026
30/05/2026 711,11408321 731,74714316 1,72129978 733,46844294 0,00000000 0,00000000 733,46844294 30/05/2026
31/05/2026 711,11408321 731,74714316 1,83619725 733,58334041 0,00000000 0,00000000 733,58334041 31/05/2026
01/06/2026 711,11408321 731,74714316 1,95111228 733,69825544 0,00000000 0,00000000 733,69825544 01/06/2026
02/06/2026 711,11408321 731,74714316 2,06604561 733,81318877 0,00000000 0,00000000 733,81318877 02/06/2026
03/06/2026 711,11408321 731,74714316 2,18099650 733,92813966 0,00000000 0,00000000 733,92813966 03/06/2026
04/06/2026 711,11408321 731,74714316 2,29596569 734,04310885 0,00000000 0,00000000 734,04310885 04/06/2026
05/06/2026 711,11408321 731,74714316 2,41095316 734,15809632 0,00000000 0,00000000 734,15809632 05/06/2026
06/06/2026 711,11408321 731,74714316 2,52595820 734,27310136 0,00000000 0,00000000 734,27310136 06/06/2026
07/06/2026 711,11408321 731,74714316 2,64098154 734,38812470 0,00000000 0,00000000 734,38812470 07/06/2026
08/06/2026 711,11408321 731,74714316 2,75602243 734,50316559 0,00000000 0,00000000 734,50316559 08/06/2026
09/06/2026 711,11408321 731,74714316 2,87108162 734,61822478 0,00000000 0,00000000 734,61822478 09/06/2026
10/06/2026 711,11408321 731,74714316 2,98615911 734,73330227 0,00000000 0,00000000 734,73330227 10/06/2026
11/06/2026 711,11408321 731,74714316 3,10125488 734,84839804 0,00000000 0,00000000 734,84839804 11/06/2026
12/06/2026 711,11408321 731,74714316 3,21636822 734,96351138 0,00000000 0,00000000 734,96351138 12/06/2026
13/06/2026 711,11408321 731,74714316 3,33149912 735,07864228 0,00000000 0,00000000 735,07864228 13/06/2026
14/06/2026 711,11408321 731,74714316 3,44664905 735,19379221 0,00000000 0,00000000 735,19379221 14/06/2026
15/06/2026 711,11408321 731,74714316 3,56181653 735,30895969 3,56181653 4,78050408 726,96663908 15/06/2026
16/06/2026 706,46837491 726,96663908 0,11767481 727,08431389 0,00000000 0,00000000 727,08431389 16/06/2026
17/06/2026 706,46837491 726,96663908 0,23536926 727,20200834 0,00000000 0,00000000 727,20200834 17/06/2026
18/06/2026 706,46837491 726,96663908 0,35308188 727,31972096 0,00000000 0,00000000 727,31972096 18/06/2026
19/06/2026 706,46837491 726,96663908 0,47081412 727,43745320 0,00000000 0,00000000 727,43745320 19/06/2026
20/06/2026 706,46837491 726,96663908 0,58856527 727,55520435 0,00000000 0,00000000 727,55520435 20/06/2026
21/06/2026 706,46837491 726,96663908 0,70633532 727,67297440 0,00000000 0,00000000 727,67297440 21/06/2026
22/06/2026 706,46837491 726,96663908 0,82412500 727,79076408 0,00000000 0,00000000 727,79076408 22/06/2026
23/06/2026 706,46837491 726,96663908 0,94193285 727,90857193 0,00000000 0,00000000 727,90857193 23/06/2026
24/06/2026 706,46837491 726,96663908 1,05976033 728,02639941 0,00000000 0,00000000 728,02639941 24/06/2026
25/06/2026 706,46837491 726,96663908 1,17760671 728,14424579 0,00000000 0,00000000 728,14424579 25/06/2026
26/06/2026 706,46837491 726,96663908 1,29547272 728,26211180 0,00000000 0,00000000 728,26211180 26/06/2026
27/06/2026 706,46837491 726,96663908 1,41335690 728,37999598 0,00000000 0,00000000 728,37999598 27/06/2026
28/06/2026 706,46837491 726,96663908 1,53126071 728,49789979 0,00000000 0,00000000 728,49789979 28/06/2026
29/06/2026 706,46837491 726,96663908 1,64918343 728,61582251 0,00000000 0,00000000 728,61582251 29/06/2026
30/06/2026 706,46837491 726,96663908 1,76712577 728,73376485 0,00000000 0,00000000 728,73376485 30/06/2026
01/07/2026 706,46837491 726,96663908 1,88508628 728,85172536 0,00000000 0,00000000 728,85172536 01/07/2026
02/07/2026 706,46837491 726,96663908 2,00306643 728,96970551 0,00000000 0,00000000 728,96970551 02/07/2026
03/07/2026 706,46837491 726,96663908 2,12106620 729,08770528 0,00000000 0,00000000 729,08770528 03/07/2026
04/07/2026 706,46837491 726,96663908 2,23908414 729,20572322 0,00000000 0,00000000 729,20572322 04/07/2026
05/07/2026 706,46837491 726,96663908 2,35712171 729,32376079 0,00000000 0,00000000 729,32376079 05/07/2026
06/07/2026 706,46837491 726,96663908 2,47517819 729,44181727 0,00000000 0,00000000 729,44181727 06/07/2026
07/07/2026 706,46837491 726,96663908 2,59325356 729,55989264 0,00000000 0,00000000 729,55989264 07/07/2026
08/07/2026 706,46837491 726,96663908 2,71134857 729,67798765 0,00000000 0,00000000 729,67798765 08/07/2026
09/07/2026 706,46837491 726,96663908 2,82946247 729,79610155 0,00000000 0,00000000 729,79610155 09/07/2026
10/07/2026 706,46837491 726,96663908 2,94759528 729,91423436 0,00000000 0,00000000 729,91423436 10/07/2026
11/07/2026 706,46837491 726,96663908 3,06574699 730,03238607 0,00000000 0,00000000 730,03238607 11/07/2026
12/07/2026 706,46837491 726,96663908 3,18391832 730,15055740 0,00000000 0,00000000 730,15055740 12/07/2026
13/07/2026 706,46837491 726,96663908 3,30210856 730,26874764 0,00000000 0,00000000 730,26874764 13/07/2026
14/07/2026 706,46837491 726,96663908 3,42031842 730,38695750 0,00000000 0,00000000 730,38695750 14/07/2026
15/07/2026 706,46837491 726,96663908 3,53854719 730,50518627 3,53854719 4,80379555 722,16284353 15/07/2026
16/07/2026 701,80003189 722,16284353 0,11312608 722,27596961 0,00000000 0,00000000 722,27596961 16/07/2026
17/07/2026 701,80003189 722,16284353 0,22627022 722,38911375 0,00000000 0,00000000 722,38911375 17/07/2026
18/07/2026 701,80003189 722,16284353 0,33943170 722,50227523 0,00000000 0,00000000 722,50227523 18/07/2026
19/07/2026 701,80003189 722,16284353 0,45261122 722,61545475 0,00000000 0,00000000 722,61545475 19/07/2026
20/07/2026 701,80003189 722,16284353 0,56580808 722,72865161 0,00000000 0,00000000 722,72865161 20/07/2026
21/07/2026 701,80003189 722,16284353 0,67902300 722,84186653 0,00000000 0,00000000 722,84186653 21/07/2026
22/07/2026 701,80003189 722,16284353 0,79225524 722,95509877 0,00000000 0,00000000 722,95509877 22/07/2026
23/07/2026 701,80003189 722,16284353 0,90550554 723,06834907 0,00000000 0,00000000 723,06834907 23/07/2026
24/07/2026 701,80003189 722,16284353 1,01877389 723,18161742 0,00000000 0,00000000 723,18161742 24/07/2026
25/07/2026 701,80003189 722,16284353 1,13205958 723,29490311 0,00000000 0,00000000 723,29490311 25/07/2026
26/07/2026 701,80003189 722,16284353 1,24536332 723,40820685 0,00000000 0,00000000 723,40820685 26/07/2026
27/07/2026 701,80003189 722,16284353 1,35868439 723,52152792 0,00000000 0,00000000 723,52152792 27/07/2026
28/07/2026 701,80003189 722,16284353 1,47202352 723,63486705 0,00000000 0,00000000 723,63486705 28/07/2026
29/07/2026 701,80003189 722,16284353 1,58537997 723,74822350 0,00000000 0,00000000 723,74822350 29/07/2026
30/07/2026 701,80003189 722,16284353 1,69875448 723,86159801 0,00000000 0,00000000 723,86159801 30/07/2026
31/07/2026 701,80003189 722,16284353 1,81214705 723,97499058 0,00000000 0,00000000 723,97499058 31/07/2026
01/08/2026 701,80003189 722,16284353 1,92555695 724,08840048 0,00000000 0,00000000 724,08840048 01/08/2026
02/08/2026 701,80003189 722,16284353 2,03898490 724,20182843 0,00000000 0,00000000 724,20182843 02/08/2026
03/08/2026 701,80003189 722,16284353 2,15243018 724,31527371 0,00000000 0,00000000 724,31527371 03/08/2026
04/08/2026 701,80003189 722,16284353 2,26589352 724,42873705 0,00000000 0,00000000 724,42873705 04/08/2026
05/08/2026 701,80003189 722,16284353 2,37937491 724,54221844 0,00000000 0,00000000 724,54221844 05/08/2026
06/08/2026 701,80003189 722,16284353 2,49287363 724,65571716 0,00000000 0,00000000 724,65571716 06/08/2026
07/08/2026 701,80003189 722,16284353 2,60639041 724,76923394 0,00000000 0,00000000 724,76923394 07/08/2026
08/08/2026 701,80003189 722,16284353 2,71992452 724,88276805 0,00000000 0,00000000 724,88276805 08/08/2026
09/08/2026 701,80003189 722,16284353 2,83347668 724,99632021 0,00000000 0,00000000 724,99632021 09/08/2026
10/08/2026 701,80003189 722,16284353 2,94704690 725,10989043 0,00000000 0,00000000 725,10989043 10/08/2026
11/08/2026 701,80003189 722,16284353 3,06063517 725,22347870 0,00000000 0,00000000 725,22347870 11/08/2026
12/08/2026 701,80003189 722,16284353 3,17424078 725,33708431 0,00000000 0,00000000 725,33708431 12/08/2026
13/08/2026 701,80003189 722,16284353 3,28786371 725,45070724 0,00000000 0,00000000 725,45070724 13/08/2026
14/08/2026 701,80003189 722,16284353 3,40150542 725,56434895 0,00000000 0,00000000 725,56434895 14/08/2026
15/08/2026 701,80003189 722,16284353 3,51516447 725,67800800 3,51516447 4,82693644 717,33590709 15/08/2026
16/08/2026 697,10920048 717,33590709 0,11236995 717,44827704 0,00000000 0,00000000 717,44827704 16/08/2026
17/08/2026 697,10920048 717,33590709 0,22475783 717,56066492 0,00000000 0,00000000 717,56066492 17/08/2026
18/08/2026 697,10920048 717,33590709 0,33716294 717,67307003 0,00000000 0,00000000 717,67307003 18/08/2026
19/08/2026 697,10920048 717,33590709 0,44958597 717,78549306 0,00000000 0,00000000 717,78549306 19/08/2026
20/08/2026 697,10920048 717,33590709 0,56202622 717,89793331 0,00000000 0,00000000 717,89793331 20/08/2026
21/08/2026 697,10920048 717,33590709 0,67448441 718,01039150 0,00000000 0,00000000 718,01039150 21/08/2026
22/08/2026 697,10920048 717,33590709 0,78695981 718,12286690 0,00000000 0,00000000 718,12286690 22/08/2026
23/08/2026 697,10920048 717,33590709 0,89945314 718,23536023 0,00000000 0,00000000 718,23536023 23/08/2026
24/08/2026 697,10920048 717,33590709 1,01196441 718,34787150 0,00000000 0,00000000 718,34787150 24/08/2026
25/08/2026 697,10920048 717,33590709 1,12449289 718,46039998 0,00000000 0,00000000 718,46039998 25/08/2026
26/08/2026 697,10920048 717,33590709 1,23703931 718,57294640 0,00000000 0,00000000 718,57294640 26/08/2026
27/08/2026 697,10920048 717,33590709 1,34960294 718,68551003 0,00000000 0,00000000 718,68551003 27/08/2026
28/08/2026 697,10920048 717,33590709 1,46218451 718,79809160 0,00000000 0,00000000 718,79809160 28/08/2026
29/08/2026 697,10920048 717,33590709 1,57478329 718,91069038 0,00000000 0,00000000 718,91069038 29/08/2026
30/08/2026 697,10920048 717,33590709 1,68740001 719,02330710 0,00000000 0,00000000 719,02330710 30/08/2026
31/08/2026 697,10920048 717,33590709 1,80003466 719,13594175 0,00000000 0,00000000 719,13594175 31/08/2026
01/09/2026 697,10920048 717,33590709 1,91268652 719,24859361 0,00000000 0,00000000 719,24859361 01/09/2026
02/09/2026 697,10920048 717,33590709 2,02535632 719,36126341 0,00000000 0,00000000 719,36126341 02/09/2026
03/09/2026 697,10920048 717,33590709 2,13804334 719,47395043 0,00000000 0,00000000 719,47395043 03/09/2026
04/09/2026 697,10920048 717,33590709 2,25074829 719,58665538 0,00000000 0,00000000 719,58665538 04/09/2026
05/09/2026 697,10920048 717,33590709 2,36347117 719,69937826 0,00000000 0,00000000 719,69937826 05/09/2026
06/09/2026 697,10920048 717,33590709 2,47621127 719,81211836 0,00000000 0,00000000 719,81211836 06/09/2026
07/09/2026 697,10920048 717,33590709 2,58896930 719,92487639 0,00000000 0,00000000 719,92487639 07/09/2026
08/09/2026 697,10920048 717,33590709 2,70174454 720,03765163 0,00000000 0,00000000 720,03765163 08/09/2026
09/09/2026 697,10920048 717,33590709 2,81453773 720,15044482 0,00000000 0,00000000 720,15044482 09/09/2026
10/09/2026 697,10920048 717,33590709 2,92734884 720,26325593 0,00000000 0,00000000 720,26325593 10/09/2026
11/09/2026 697,10920048 717,33590709 3,04017789 720,37608498 0,00000000 0,00000000 720,37608498 11/09/2026
12/09/2026 697,10920048 717,33590709 3,15302415 720,48893124 0,00000000 0,00000000 720,48893124 12/09/2026
13/09/2026 697,10920048 717,33590709 3,26588763 720,60179472 0,00000000 0,00000000 720,60179472 13/09/2026
14/09/2026 697,10920048 717,33590709 3,37876976 720,71467685 0,00000000 0,00000000 720,71467685 14/09/2026
15/09/2026 697,10920048 717,33590709 3,49166911 720,82757620 3,49166911 4,85062540 712,48528169 15/09/2026
16/09/2026 692,39534807 712,48528169 0,11533070 712,60061239 0,00000000 0,00000000 712,60061239 16/09/2026
17/09/2026 692,39534807 712,48528169 0,23068064 712,71596233 0,00000000 0,00000000 712,71596233 17/09/2026
18/09/2026 692,39534807 712,48528169 0,34604840 712,83133009 0,00000000 0,00000000 712,83133009 18/09/2026
19/09/2026 692,39534807 712,48528169 0,46143539 712,94671708 0,00000000 0,00000000 712,94671708 19/09/2026
20/09/2026 692,39534807 712,48528169 0,57684090 713,06212259 0,00000000 0,00000000 713,06212259 20/09/2026
21/09/2026 692,39534807 712,48528169 0,69226494 713,17754663 0,00000000 0,00000000 713,17754663 21/09/2026
22/09/2026 692,39534807 712,48528169 0,80770822 713,29298991 0,00000000 0,00000000 713,29298991 22/09/2026
23/09/2026 692,39534807 712,48528169 0,92316931 713,40845100 0,00000000 0,00000000 713,40845100 23/09/2026
24/09/2026 692,39534807 712,48528169 1,03864964 713,52393133 0,00000000 0,00000000 713,52393133 24/09/2026
25/09/2026 692,39534807 712,48528169 1,15414849 713,63943018 0,00000000 0,00000000 713,63943018 25/09/2026
26/09/2026 692,39534807 712,48528169 1,26966658 713,75494827 0,00000000 0,00000000 713,75494827 26/09/2026
27/09/2026 692,39534807 712,48528169 1,38520248 713,87048417 0,00000000 0,00000000 713,87048417 27/09/2026
28/09/2026 692,39534807 712,48528169 1,50075762 713,98603931 0,00000000 0,00000000 713,98603931 28/09/2026
29/09/2026 692,39534807 712,48528169 1,61633128 714,10161297 0,00000000 0,00000000 714,10161297 29/09/2026
30/09/2026 692,39534807 712,48528169 1,73192418 714,21720587 0,00000000 0,00000000 714,21720587 30/09/2026
01/10/2026 692,39534807 712,48528169 1,84753489 714,33281658 0,00000000 0,00000000 714,33281658 01/10/2026
02/10/2026 692,39534807 712,48528169 1,96316484 714,44844653 0,00000000 0,00000000 714,44844653 02/10/2026
03/10/2026 692,39534807 712,48528169 2,07881403 714,56409572 0,00000000 0,00000000 714,56409572 03/10/2026
04/10/2026 692,39534807 712,48528169 2,19448102 714,67976271 0,00000000 0,00000000 714,67976271 04/10/2026
05/10/2026 692,39534807 712,48528169 2,31016726 714,79544895 0,00000000 0,00000000 714,79544895 05/10/2026
06/10/2026 692,39534807 712,48528169 2,42587202 714,91115371 0,00000000 0,00000000 714,91115371 06/10/2026
07/10/2026 692,39534807 712,48528169 2,54159530 715,02687699 0,00000000 0,00000000 715,02687699 07/10/2026
08/10/2026 692,39534807 712,48528169 2,65733783 715,14261952 0,00000000 0,00000000 715,14261952 08/10/2026
09/10/2026 692,39534807 712,48528169 2,77309887 715,25838056 0,00000000 0,00000000 715,25838056 09/10/2026
10/10/2026 692,39534807 712,48528169 2,88887844 715,37416013 0,00000000 0,00000000 715,37416013 10/10/2026
11/10/2026 692,39534807 712,48528169 3,00467654 715,48995823 0,00000000 0,00000000 715,48995823 11/10/2026
12/10/2026 692,39534807 712,48528169 3,12049387 715,60577556 0,00000000 0,00000000 715,60577556 12/10/2026
13/10/2026 692,39534807 712,48528169 3,23632973 715,72161142 0,00000000 0,00000000 715,72161142 13/10/2026
14/10/2026 692,39534807 712,48528169 3,35218482 715,83746651 0,00000000 0,00000000 715,83746651 14/10/2026
15/10/2026 692,39534807 712,48528169 3,46805844 715,95334013 3,46805844 4,87411181 707,61116988 15/10/2026
16/10/2026 687,65867150 707,61116988 0,11084658 707,72201646 0,00000000 0,00000000 707,72201646 16/10/2026
17/10/2026 687,65867150 707,61116988 0,22171085 707,83288073 0,00000000 0,00000000 707,83288073 17/10/2026
18/10/2026 687,65867150 707,61116988 0,33259210 707,94376198 0,00000000 0,00000000 707,94376198 18/10/2026
19/10/2026 687,65867150 707,61116988 0,44349105 708,05466093 0,00000000 0,00000000 708,05466093 19/10/2026
20/10/2026 687,65867150 707,61116988 0,55440698 708,16557686 0,00000000 0,00000000 708,16557686 20/10/2026
21/10/2026 687,65867150 707,61116988 0,66534060 708,27651048 0,00000000 0,00000000 708,27651048 21/10/2026
22/10/2026 687,65867150 707,61116988 0,77629120 708,38746108 0,00000000 0,00000000 708,38746108 22/10/2026
23/10/2026 687,65867150 707,61116988 0,88725949 708,49842937 0,00000000 0,00000000 708,49842937 23/10/2026
24/10/2026 687,65867150 707,61116988 0,99824547 708,60941535 0,00000000 0,00000000 708,60941535 24/10/2026
25/10/2026 687,65867150 707,61116988 1,10924843 708,72041831 0,00000000 0,00000000 708,72041831 25/10/2026
26/10/2026 687,65867150 707,61116988 1,22026909 708,83143897 0,00000000 0,00000000 708,83143897 26/10/2026
27/10/2026 687,65867150 707,61116988 1,33130673 708,94247661 0,00000000 0,00000000 708,94247661 27/10/2026
28/10/2026 687,65867150 707,61116988 1,44236205 709,05353193 0,00000000 0,00000000 709,05353193 28/10/2026
29/10/2026 687,65867150 707,61116988 1,55343436 709,16460424 0,00000000 0,00000000 709,16460424 29/10/2026
30/10/2026 687,65867150 707,61116988 1,66452436 709,27569424 0,00000000 0,00000000 709,27569424 30/10/2026
31/10/2026 687,65867150 707,61116988 1,77563205 709,38680193 0,00000000 0,00000000 709,38680193 31/10/2026
01/11/2026 687,65867150 707,61116988 1,88675673 709,49792661 0,00000000 0,00000000 709,49792661 01/11/2026
02/11/2026 687,65867150 707,61116988 1,99789909 709,60906897 0,00000000 0,00000000 709,60906897 02/11/2026
03/11/2026 687,65867150 707,61116988 2,10905844 709,72022832 0,00000000 0,00000000 709,72022832 03/11/2026
04/11/2026 687,65867150 707,61116988 2,22023547 709,83140535 0,00000000 0,00000000 709,83140535 04/11/2026
05/11/2026 687,65867150 707,61116988 2,33143020 709,94260008 0,00000000 0,00000000 709,94260008 05/11/2026
06/11/2026 687,65867150 707,61116988 2,44264191 710,05381179 0,00000000 0,00000000 710,05381179 06/11/2026
07/11/2026 687,65867150 707,61116988 2,55387131 710,16504119 0,00000000 0,00000000 710,16504119 07/11/2026
08/11/2026 687,65867150 707,61116988 2,66511769 710,27628757 0,00000000 0,00000000 710,27628757 08/11/2026
09/11/2026 687,65867150 707,61116988 2,77638177 710,38755165 0,00000000 0,00000000 710,38755165 09/11/2026
10/11/2026 687,65867150 707,61116988 2,88766353 710,49883341 0,00000000 0,00000000 710,49883341 10/11/2026
11/11/2026 687,65867150 707,61116988 2,99896298 710,61013286 0,00000000 0,00000000 710,61013286 11/11/2026
12/11/2026 687,65867150 707,61116988 3,11027942 710,72144930 0,00000000 0,00000000 710,72144930 12/11/2026
13/11/2026 687,65867150 707,61116988 3,22161284 710,83278272 0,00000000 0,00000000 710,83278272 13/11/2026
14/11/2026 687,65867150 707,61116988 3,33296465 710,94413453 0,00000000 0,00000000 710,94413453 14/11/2026
15/11/2026 687,65867150 707,61116988 3,44433345 711,05550333 3,44433345 4,89808451 702,71308537 15/11/2026
16/11/2026 682,89869818 702,71308537 0,11374886 702,82683423 0,00000000 0,00000000 702,82683423 16/11/2026
17/11/2026 682,89869818 702,71308537 0,22751671 702,94060208 0,00000000 0,00000000 702,94060208 17/11/2026
18/11/2026 682,89869818 702,71308537 0,34130212 703,05438749 0,00000000 0,00000000 703,05438749 18/11/2026
19/11/2026 682,89869818 702,71308537 0,45510650 703,16819187 0,00000000 0,00000000 703,16819187 19/11/2026
20/11/2026 682,89869818 702,71308537 0,56892916 703,28201453 0,00000000 0,00000000 703,28201453 20/11/2026
21/11/2026 682,89869818 702,71308537 0,68277008 703,39585545 0,00000000 0,00000000 703,39585545 21/11/2026
22/11/2026 682,89869818 702,71308537 0,79662998 703,50971535 0,00000000 0,00000000 703,50971535 22/11/2026
23/11/2026 682,89869818 702,71308537 0,91050745 703,62359282 0,00000000 0,00000000 703,62359282 23/11/2026
24/11/2026 682,89869818 702,71308537 1,02440389 703,73748926 0,00000000 0,00000000 703,73748926 24/11/2026
25/11/2026 682,89869818 702,71308537 1,13831860 703,85140397 0,00000000 0,00000000 703,85140397 25/11/2026
26/11/2026 682,89869818 702,71308537 1,25225228 703,96533765 0,00000000 0,00000000 703,96533765 26/11/2026
27/11/2026 682,89869818 702,71308537 1,36620353 704,07928890 0,00000000 0,00000000 704,07928890 27/11/2026
28/11/2026 682,89869818 702,71308537 1,48017376 704,19325913 0,00000000 0,00000000 704,19325913 28/11/2026
29/11/2026 682,89869818 702,71308537 1,59416225 704,30724762 0,00000000 0,00000000 704,30724762 29/11/2026
30/11/2026 682,89869818 702,71308537 1,70816972 704,42125509 0,00000000 0,00000000 704,42125509 30/11/2026
01/12/2026 682,89869818 702,71308537 1,82219476 704,53528013 0,00000000 0,00000000 704,53528013 01/12/2026
02/12/2026 682,89869818 702,71308537 1,93623877 704,64932414 0,00000000 0,00000000 704,64932414 02/12/2026
03/12/2026 682,89869818 702,71308537 2,05030175 704,76338712 0,00000000 0,00000000 704,76338712 03/12/2026
04/12/2026 682,89869818 702,71308537 2,16438230 704,87746767 0,00000000 0,00000000 704,87746767 04/12/2026
05/12/2026 682,89869818 702,71308537 2,27848182 704,99156719 0,00000000 0,00000000 704,99156719 05/12/2026
06/12/2026 682,89869818 702,71308537 2,39259962 705,10568499 0,00000000 0,00000000 705,10568499 06/12/2026
07/12/2026 682,89869818 702,71308537 2,50673568 705,21982105 0,00000000 0,00000000 705,21982105 07/12/2026
08/12/2026 682,89869818 702,71308537 2,62089072 705,33397609 0,00000000 0,00000000 705,33397609 08/12/2026
09/12/2026 682,89869818 702,71308537 2,73506403 705,44814940 0,00000000 0,00000000 705,44814940 09/12/2026
10/12/2026 682,89869818 702,71308537 2,84925561 705,56234098 0,00000000 0,00000000 705,56234098 10/12/2026
11/12/2026 682,89869818 702,71308537 2,96346546 705,67655083 0,00000000 0,00000000 705,67655083 11/12/2026
12/12/2026 682,89869818 702,71308537 3,07769428 705,79077965 0,00000000 0,00000000 705,79077965 12/12/2026
13/12/2026 682,89869818 702,71308537 3,19194137 705,90502674 0,00000000 0,00000000 705,90502674 13/12/2026
14/12/2026 682,89869818 702,71308537 3,30620744 706,01929281 0,00000000 0,00000000 706,01929281 14/12/2026
15/12/2026 682,89869818 702,71308537 3,42049178 706,13357715 3,42049178 4,92180244 697,79128293 15/12/2026
16/12/2026 678,11567570 697,79128293 0,10930830 697,90059123 0,00000000 0,00000000 697,90059123 16/12/2026
17/12/2026 678,11567570 697,79128293 0,21863405 698,00991698 0,00000000 0,00000000 698,00991698 17/12/2026
18/12/2026 678,11567570 697,79128293 0,32797655 698,11925948 0,00000000 0,00000000 698,11925948 18/12/2026
19/12/2026 678,11567570 697,79128293 0,43733649 698,22861942 0,00000000 0,00000000 698,22861942 19/12/2026
20/12/2026 678,11567570 697,79128293 0,54671319 698,33799612 0,00000000 0,00000000 698,33799612 20/12/2026
21/12/2026 678,11567570 697,79128293 0,65610732 698,44739025 0,00000000 0,00000000 698,44739025 21/12/2026
22/12/2026 678,11567570 697,79128293 0,76551820 698,55680113 0,00000000 0,00000000 698,55680113 22/12/2026
23/12/2026 678,11567570 697,79128293 0,87494653 698,66622946 0,00000000 0,00000000 698,66622946 23/12/2026
24/12/2026 678,11567570 697,79128293 0,98439230 698,77567523 0,00000000 0,00000000 698,77567523 24/12/2026
25/12/2026 678,11567570 697,79128293 1,09385482 698,88513775 0,00000000 0,00000000 698,88513775 25/12/2026
26/12/2026 678,11567570 697,79128293 1,20333478 698,99461771 0,00000000 0,00000000 698,99461771 26/12/2026
27/12/2026 678,11567570 697,79128293 1,31283149 699,10411442 0,00000000 0,00000000 699,10411442 27/12/2026
28/12/2026 678,11567570 697,79128293 1,42234565 699,21362858 0,00000000 0,00000000 699,21362858 28/12/2026
29/12/2026 678,11567570 697,79128293 1,53187655 699,32315948 0,00000000 0,00000000 699,32315948 29/12/2026
30/12/2026 678,11567570 697,79128293 1,64142490 699,43270783 0,00000000 0,00000000 699,43270783 30/12/2026
31/12/2026 678,11567570 697,79128293 1,75099069 699,54227362 0,00000000 0,00000000 699,54227362 31/12/2026
01/01/2027 678,11567570 697,79128293 1,86057323 699,65185616 0,00000000 0,00000000 699,65185616 01/01/2027
02/01/2027 678,11567570 697,79128293 1,97017321 699,76145614 0,00000000 0,00000000 699,76145614 02/01/2027
03/01/2027 678,11567570 697,79128293 2,07978994 699,87107287 0,00000000 0,00000000 699,87107287 03/01/2027
04/01/2027 678,11567570 697,79128293 2,18942412 699,98070705 0,00000000 0,00000000 699,98070705 04/01/2027
05/01/2027 678,11567570 697,79128293 2,29907574 700,09035867 0,00000000 0,00000000 700,09035867 05/01/2027
06/01/2027 678,11567570 697,79128293 2,40874410 700,20002703 0,00000000 0,00000000 700,20002703 06/01/2027
07/01/2027 678,11567570 697,79128293 2,51842991 700,30971284 0,00000000 0,00000000 700,30971284 07/01/2027
08/01/2027 678,11567570 697,79128293 2,62813247 700,41941540 0,00000000 0,00000000 700,41941540 08/01/2027
09/01/2027 678,11567570 697,79128293 2,73785248 700,52913541 0,00000000 0,00000000 700,52913541 09/01/2027
10/01/2027 678,11567570 697,79128293 2,84758993 700,63887286 0,00000000 0,00000000 700,63887286 10/01/2027
11/01/2027 678,11567570 697,79128293 2,95734482 700,74862775 0,00000000 0,00000000 700,74862775 11/01/2027
12/01/2027 678,11567570 697,79128293 3,06711646 700,85839939 0,00000000 0,00000000 700,85839939 12/01/2027
13/01/2027 678,11567570 697,79128293 3,17690485 700,96818778 0,00000000 0,00000000 700,96818778 13/01/2027
14/01/2027 678,11567570 697,79128293 3,28671138 701,07799431 0,00000000 0,00000000 701,07799431 14/01/2027
15/01/2027 678,11567570 697,79128293 3,39653465 701,18781758 3,39653465 4,42120556 693,37007737 15/01/2027
16/01/2027 673,81913478 693,37007737 0,10861572 693,47869309 0,00000000 0,00000000 693,47869309 16/01/2027
17/01/2027 673,81913478 693,37007737 0,21724879 693,58732616 0,00000000 0,00000000 693,58732616 17/01/2027
18/01/2027 673,81913478 693,37007737 0,32589849 693,69597586 0,00000000 0,00000000 693,69597586 18/01/2027
19/01/2027 673,81913478 693,37007737 0,43456553 693,80464290 0,00000000 0,00000000 693,80464290 19/01/2027
20/01/2027 673,81913478 693,37007737 0,54324921 693,91332658 0,00000000 0,00000000 693,91332658 20/01/2027
21/01/2027 673,81913478 693,37007737 0,65195022 694,02202759 0,00000000 0,00000000 694,02202759 21/01/2027
22/01/2027 673,81913478 693,37007737 0,76066788 694,13074525 0,00000000 0,00000000 694,13074525 22/01/2027
23/01/2027 673,81913478 693,37007737 0,86940287 694,23948024 0,00000000 0,00000000 694,23948024 23/01/2027
24/01/2027 673,81913478 693,37007737 0,97815519 694,34823256 0,00000000 0,00000000 694,34823256 24/01/2027
25/01/2027 673,81913478 693,37007737 1,08692415 694,45700152 0,00000000 0,00000000 694,45700152 25/01/2027
26/01/2027 673,81913478 693,37007737 1,19571045 694,56578782 0,00000000 0,00000000 694,56578782 26/01/2027
27/01/2027 673,81913478 693,37007737 1,30451339 694,67459076 0,00000000 0,00000000 694,67459076 27/01/2027
28/01/2027 673,81913478 693,37007737 1,41333367 694,78341104 0,00000000 0,00000000 694,78341104 28/01/2027
29/01/2027 673,81913478 693,37007737 1,52217058 694,89224795 0,00000000 0,00000000 694,89224795 29/01/2027
30/01/2027 673,81913478 693,37007737 1,63102483 695,00110220 0,00000000 0,00000000 695,00110220 30/01/2027
31/01/2027 673,81913478 693,37007737 1,73989641 695,10997378 0,00000000 0,00000000 695,10997378 31/01/2027
01/02/2027 673,81913478 693,37007737 1,84878464 695,21886201 0,00000000 0,00000000 695,21886201 01/02/2027
02/02/2027 673,81913478 693,37007737 1,95769019 695,32776756 0,00000000 0,00000000 695,32776756 02/02/2027
03/02/2027 673,81913478 693,37007737 2,06661239 695,43668976 0,00000000 0,00000000 695,43668976 03/02/2027
04/02/2027 673,81913478 693,37007737 2,17555192 695,54562929 0,00000000 0,00000000 695,54562929 04/02/2027
05/02/2027 673,81913478 693,37007737 2,28450879 695,65458616 0,00000000 0,00000000 695,65458616 05/02/2027
06/02/2027 673,81913478 693,37007737 2,39348230 695,76355967 0,00000000 0,00000000 695,76355967 06/02/2027
07/02/2027 673,81913478 693,37007737 2,50247314 695,87255051 0,00000000 0,00000000 695,87255051 07/02/2027
08/02/2027 673,81913478 693,37007737 2,61148063 695,98155800 0,00000000 0,00000000 695,98155800 08/02/2027
09/02/2027 673,81913478 693,37007737 2,72050544 696,09058281 0,00000000 0,00000000 696,09058281 09/02/2027
10/02/2027 673,81913478 693,37007737 2,82954760 696,19962497 0,00000000 0,00000000 696,19962497 10/02/2027
11/02/2027 673,81913478 693,37007737 2,93860708 696,30868445 0,00000000 0,00000000 696,30868445 11/02/2027
12/02/2027 673,81913478 693,37007737 3,04768321 696,41776058 0,00000000 0,00000000 696,41776058 12/02/2027
13/02/2027 673,81913478 693,37007737 3,15677598 696,52685335 0,00000000 0,00000000 696,52685335 13/02/2027
14/02/2027 673,81913478 693,37007737 3,26588677 696,63596414 0,00000000 0,00000000 696,63596414 14/02/2027
15/02/2027 673,81913478 693,37007736 3,37501421 696,74509157 3,37501421 4,96730323 688,40277413 15/02/2027
16/02/2027 668,99189450 688,40277413 0,11939244 688,52216657 0,00000000 0,00000000 688,52216657 16/02/2027
17/02/2027 668,99189450 688,40277413 0,23880623 688,64158036 0,00000000 0,00000000 688,64158036 17/02/2027
18/02/2027 668,99189450 688,40277413 0,35823998 688,76101411 0,00000000 0,00000000 688,76101411 18/02/2027
19/02/2027 668,99189450 688,40277413 0,47769507 688,88046920 0,00000000 0,00000000 688,88046920 19/02/2027
20/02/2027 668,99189450 688,40277413 0,59717081 688,99994494 0,00000000 0,00000000 688,99994494 20/02/2027
21/02/2027 668,99189450 688,40277413 0,71666721 689,11944134 0,00000000 0,00000000 689,11944134 21/02/2027
22/02/2027 668,99189450 688,40277413 0,83618426 689,23895839 0,00000000 0,00000000 689,23895839 22/02/2027
23/02/2027 668,99189450 688,40277413 0,95572196 689,35849609 0,00000000 0,00000000 689,35849609 23/02/2027
24/02/2027 668,99189450 688,40277413 1,07528031 689,47805444 0,00000000 0,00000000 689,47805444 24/02/2027
25/02/2027 668,99189450 688,40277413 1,19485931 689,59763344 0,00000000 0,00000000 689,59763344 25/02/2027
26/02/2027 668,99189450 688,40277413 1,31445966 689,71723379 0,00000000 0,00000000 689,71723379 26/02/2027
27/02/2027 668,99189450 688,40277413 1,43407997 689,83685410 0,00000000 0,00000000 689,83685410 27/02/2027
28/02/2027 668,99189450 688,40277413 1,55372161 689,95649574 0,00000000 0,00000000 689,95649574 28/02/2027
01/03/2027 668,99189450 688,40277413 1,67338391 690,07615804 0,00000000 0,00000000 690,07615804 01/03/2027
02/03/2027 668,99189450 688,40277413 1,79306687 690,19584100 0,00000000 0,00000000 690,19584100 02/03/2027
03/03/2027 668,99189450 688,40277413 1,91277047 690,31554460 0,00000000 0,00000000 690,31554460 03/03/2027
04/03/2027 668,99189450 688,40277413 2,03249473 690,43526886 0,00000000 0,00000000 690,43526886 04/03/2027
05/03/2027 668,99189450 688,40277413 2,15224033 690,55501446 0,00000000 0,00000000 690,55501446 05/03/2027
06/03/2027 668,99189450 688,40277413 2,27200589 690,67478002 0,00000000 0,00000000 690,67478002 06/03/2027
07/03/2027 668,99189450 688,40277413 2,39179279 690,79456692 0,00000000 0,00000000 690,79456692 07/03/2027
08/03/2027 668,99189450 688,40277413 2,51160034 690,91437447 0,00000000 0,00000000 690,91437447 08/03/2027
09/03/2027 668,99189450 688,40277413 2,63142855 691,03420268 0,00000000 0,00000000 691,03420268 09/03/2027
10/03/2027 668,99189450 688,40277413 2,75127809 691,15405222 0,00000000 0,00000000 691,15405222 10/03/2027
11/03/2027 668,99189450 688,40277413 2,87114760 691,27392173 0,00000000 0,00000000 691,27392173 11/03/2027
12/03/2027 668,99189450 688,40277413 2,99103845 691,39381258 0,00000000 0,00000000 691,39381258 12/03/2027
13/03/2027 668,99189450 688,40277413 3,11094996 691,51372409 0,00000000 0,00000000 691,51372409 13/03/2027
14/03/2027 668,99189450 688,40277413 3,23088211 691,63365624 0,00000000 0,00000000 691,63365624 14/03/2027
15/03/2027 668,99189450 688,40277413 3,35083561 691,75360974 3,35083561 4,99160851 683,41116562 15/03/2027
16/03/2027 664,14103428 683,41116562 0,10705567 683,51822129 0,00000000 0,00000000 683,51822129 16/03/2027
17/03/2027 664,14103428 683,41116562 0,21412843 683,62529405 0,00000000 0,00000000 683,62529405 17/03/2027
18/03/2027 664,14103428 683,41116562 0,32121759 683,73238321 0,00000000 0,00000000 683,73238321 18/03/2027
19/03/2027 664,14103428 683,41116562 0,42832384 683,83948946 0,00000000 0,00000000 683,83948946 19/03/2027
20/03/2027 664,14103428 683,41116562 0,53544649 683,94661211 0,00000000 0,00000000 683,94661211 20/03/2027
21/03/2027 664,14103428 683,41116562 0,64258623 684,05375185 0,00000000 0,00000000 684,05375185 21/03/2027
22/03/2027 664,14103428 683,41116562 0,74974236 684,16090798 0,00000000 0,00000000 684,16090798 22/03/2027
23/03/2027 664,14103428 683,41116562 0,85691559 684,26808121 0,00000000 0,00000000 684,26808121 23/03/2027
24/03/2027 664,14103428 683,41116562 0,96410590 684,37527152 0,00000000 0,00000000 684,37527152 24/03/2027
25/03/2027 664,14103428 683,41116562 1,07131260 684,48247822 0,00000000 0,00000000 684,48247822 25/03/2027
26/03/2027 664,14103428 683,41116562 1,17853640 684,58970202 0,00000000 0,00000000 684,58970202 26/03/2027
27/03/2027 664,14103428 683,41116562 1,28577660 684,69694222 0,00000000 0,00000000 684,69694222 27/03/2027
28/03/2027 664,14103428 683,41116562 1,39303388 684,80419950 0,00000000 0,00000000 684,80419950 28/03/2027
29/03/2027 664,14103428 683,41116562 1,50030756 684,91147318 0,00000000 0,00000000 684,91147318 29/03/2027
30/03/2027 664,14103428 683,41116562 1,60759833 685,01876395 0,00000000 0,00000000 685,01876395 30/03/2027
31/03/2027 664,14103428 683,41116562 1,71490619 685,12607181 0,00000000 0,00000000 685,12607181 31/03/2027
01/04/2027 664,14103428 683,41116562 1,82223044 685,23339606 0,00000000 0,00000000 685,23339606 01/04/2027
02/04/2027 664,14103428 683,41116562 1,92957178 685,34073740 0,00000000 0,00000000 685,34073740 02/04/2027
03/04/2027 664,14103428 683,41116562 2,03692953 685,44809515 0,00000000 0,00000000 685,44809515 03/04/2027
04/04/2027 664,14103428 683,41116562 2,14430436 685,55546998 0,00000000 0,00000000 685,55546998 04/04/2027
05/04/2027 664,14103428 683,41116562 2,25169627 685,66286189 0,00000000 0,00000000 685,66286189 05/04/2027
06/04/2027 664,14103428 683,41116562 2,35910459 685,77027021 0,00000000 0,00000000 685,77027021 06/04/2027
07/04/2027 664,14103428 683,41116562 2,46652999 685,87769561 0,00000000 0,00000000 685,87769561 07/04/2027
08/04/2027 664,14103428 683,41116562 2,57397179 685,98513741 0,00000000 0,00000000 685,98513741 08/04/2027
09/04/2027 664,14103428 683,41116562 2,68143068 686,09259630 0,00000000 0,00000000 686,09259630 09/04/2027
10/04/2027 664,14103428 683,41116562 2,78890665 686,20007227 0,00000000 0,00000000 686,20007227 10/04/2027
11/04/2027 664,14103428 683,41116562 2,89639971 686,30756533 0,00000000 0,00000000 686,30756533 11/04/2027
12/04/2027 664,14103428 683,41116562 3,00390917 686,41507479 0,00000000 0,00000000 686,41507479 12/04/2027
13/04/2027 664,14103428 683,41116562 3,11143503 686,52260065 0,00000000 0,00000000 686,52260065 13/04/2027
14/04/2027 664,14103428 683,41116562 3,21897866 686,63014428 0,00000000 0,00000000 686,63014428 14/04/2027
15/04/2027 664,14103428 683,41116562 3,32653870 686,73770432 3,32653870 5,01555454 678,39561108 15/04/2027
16/04/2027 659,26690323 678,39561108 0,10981257 678,50542365 0,00000000 0,00000000 678,50542365 16/04/2027
17/04/2027 659,26690323 678,39561108 0,21964346 678,61525454 0,00000000 0,00000000 678,61525454 17/04/2027
18/04/2027 659,26690323 678,39561108 0,32949132 678,72510240 0,00000000 0,00000000 678,72510240 18/04/2027
19/04/2027 659,26690323 678,39561108 0,43935749 678,83496857 0,00000000 0,00000000 678,83496857 19/04/2027
20/04/2027 659,26690323 678,39561108 0,54924129 678,94485237 0,00000000 0,00000000 678,94485237 20/04/2027
21/04/2027 659,26690323 678,39561108 0,65914274 679,05475382 0,00000000 0,00000000 679,05475382 21/04/2027
22/04/2027 659,26690323 678,39561108 0,76906250 679,16467358 0,00000000 0,00000000 679,16467358 22/04/2027
23/04/2027 659,26690323 678,39561108 0,87899922 679,27461030 0,00000000 0,00000000 679,27461030 23/04/2027
24/04/2027 659,26690323 678,39561108 0,98895426 679,38456534 0,00000000 0,00000000 679,38456534 24/04/2027
25/04/2027 659,26690323 678,39561108 1,09892694 679,49453802 0,00000000 0,00000000 679,49453802 25/04/2027
26/04/2027 659,26690323 678,39561108 1,20891793 679,60452901 0,00000000 0,00000000 679,60452901 26/04/2027
27/04/2027 659,26690323 678,39561108 1,31892589 679,71453697 0,00000000 0,00000000 679,71453697 27/04/2027
28/04/2027 659,26690323 678,39561108 1,42895216 679,82456324 0,00000000 0,00000000 679,82456324 28/04/2027
29/04/2027 659,26690323 678,39561108 1,53899607 679,93460715 0,00000000 0,00000000 679,93460715 29/04/2027
30/04/2027 659,26690323 678,39561108 1,64905829 680,04466937 0,00000000 0,00000000 680,04466937 30/04/2027
01/05/2027 659,26690323 678,39561108 1,75913748 680,15474856 0,00000000 0,00000000 680,15474856 01/05/2027
02/05/2027 659,26690323 678,39561108 1,86923498 680,26484606 0,00000000 0,00000000 680,26484606 02/05/2027
03/05/2027 659,26690323 678,39561108 1,97935080 680,37496188 0,00000000 0,00000000 680,37496188 03/05/2027
04/05/2027 659,26690323 678,39561108 2,08948358 680,48509466 0,00000000 0,00000000 680,48509466 04/05/2027
05/05/2027 659,26690323 678,39561108 2,19963467 680,59524575 0,00000000 0,00000000 680,59524575 05/05/2027
06/05/2027 659,26690323 678,39561108 2,30980341 680,70541449 0,00000000 0,00000000 680,70541449 06/05/2027
07/05/2027 659,26690323 678,39561108 2,41998978 680,81560086 0,00000000 0,00000000 680,81560086 07/05/2027
08/05/2027 659,26690323 678,39561108 2,53019447 680,92580555 0,00000000 0,00000000 680,92580555 08/05/2027
09/05/2027 659,26690323 678,39561108 2,64041679 681,03602787 0,00000000 0,00000000 681,03602787 09/05/2027
10/05/2027 659,26690323 678,39561108 2,75065676 681,14626784 0,00000000 0,00000000 681,14626784 10/05/2027
11/05/2027 659,26690323 678,39561108 2,86091436 681,25652544 0,00000000 0,00000000 681,25652544 11/05/2027
12/05/2027 659,26690323 678,39561108 2,97119028 681,36680136 0,00000000 0,00000000 681,36680136 12/05/2027
13/05/2027 659,26690323 678,39561108 3,08148384 681,47709492 0,00000000 0,00000000 681,47709492 13/05/2027
14/05/2027 659,26690323 678,39561108 3,19179572 681,58740680 0,00000000 0,00000000 681,58740680 14/05/2027
15/05/2027 659,26690323 678,39561108 3,30212523 681,69773631 3,30212523 5,03980099 673,35581009 15/05/2027
16/05/2027 654,36920941 673,35581009 0,10548051 673,46129060 0,00000000 0,00000000 673,46129060 16/05/2027
17/05/2027 654,36920941 673,35581009 0,21097786 673,56678795 0,00000000 0,00000000 673,56678795 17/05/2027
18/05/2027 654,36920941 673,35581009 0,31649137 673,67230146 0,00000000 0,00000000 673,67230146 18/05/2027
19/05/2027 654,36920941 673,35581009 0,42202171 673,77783180 0,00000000 0,00000000 673,77783180 19/05/2027
20/05/2027 654,36920941 673,35581009 0,52756821 673,88337830 0,00000000 0,00000000 673,88337830 20/05/2027
21/05/2027 654,36920941 673,35581009 0,63313155 673,98894164 0,00000000 0,00000000 673,98894164 21/05/2027
22/05/2027 654,36920941 673,35581009 0,73871105 674,09452114 0,00000000 0,00000000 674,09452114 22/05/2027
23/05/2027 654,36920941 673,35581009 0,84430738 674,20011747 0,00000000 0,00000000 674,20011747 23/05/2027
24/05/2027 654,36920941 673,35581009 0,94992054 674,30573063 0,00000000 0,00000000 674,30573063 24/05/2027
25/05/2027 654,36920941 673,35581009 1,05554987 674,41135996 0,00000000 0,00000000 674,41135996 25/05/2027
26/05/2027 654,36920941 673,35581009 1,16119603 674,51700612 0,00000000 0,00000000 674,51700612 26/05/2027
27/05/2027 654,36920941 673,35581009 1,26685835 674,62266844 0,00000000 0,00000000 674,62266844 27/05/2027
28/05/2027 654,36920941 673,35581009 1,37253750 674,72834759 0,00000000 0,00000000 674,72834759 28/05/2027
29/05/2027 654,36920941 673,35581009 1,47823282 674,83404291 0,00000000 0,00000000 674,83404291 29/05/2027
30/05/2027 654,36920941 673,35581009 1,58394497 674,93975506 0,00000000 0,00000000 674,93975506 30/05/2027
31/05/2027 654,36920941 673,35581009 1,68967395 675,04548404 0,00000000 0,00000000 675,04548404 31/05/2027
01/06/2027 654,36920941 673,35581009 1,79541909 675,15122918 0,00000000 0,00000000 675,15122918 01/06/2027
02/06/2027 654,36920941 673,35581009 1,90118107 675,25699116 0,00000000 0,00000000 675,25699116 02/06/2027
03/06/2027 654,36920941 673,35581009 2,00695921 675,36276930 0,00000000 0,00000000 675,36276930 03/06/2027
04/06/2027 654,36920941 673,35581009 2,11275418 675,46856427 0,00000000 0,00000000 675,46856427 04/06/2027
05/06/2027 654,36920941 673,35581009 2,21856598 675,57437607 0,00000000 0,00000000 675,57437607 05/06/2027
06/06/2027 654,36920941 673,35581009 2,32439395 675,68020404 0,00000000 0,00000000 675,68020404 06/06/2027
07/06/2027 654,36920941 673,35581009 2,43023875 675,78604884 0,00000000 0,00000000 675,78604884 07/06/2027
08/06/2027 654,36920941 673,35581009 2,53609971 675,89190980 0,00000000 0,00000000 675,89190980 08/06/2027
09/06/2027 654,36920941 673,35581009 2,64197750 675,99778759 0,00000000 0,00000000 675,99778759 09/06/2027
10/06/2027 654,36920941 673,35581009 2,74787213 676,10368222 0,00000000 0,00000000 676,10368222 10/06/2027
11/06/2027 654,36920941 673,35581009 2,85378359 676,20959368 0,00000000 0,00000000 676,20959368 11/06/2027
12/06/2027 654,36920941 673,35581009 2,95971122 676,31552131 0,00000000 0,00000000 676,31552131 12/06/2027
13/06/2027 654,36920941 673,35581009 3,06565500 676,42146509 0,00000000 0,00000000 676,42146509 13/06/2027
14/06/2027 654,36920941 673,35581009 3,17161629 676,52742638 0,00000000 0,00000000 676,52742638 14/06/2027
15/06/2027 654,36920941 673,35581009 3,27759374 676,63340383 3,27759374 5,06430904 668,29150105 15/06/2027
16/06/2027 649,44769859 668,29150105 0,10817701 668,39967806 0,00000000 0,00000000 668,39967806 16/06/2027
17/06/2027 649,44769859 668,29150105 0,21637207 668,50787312 0,00000000 0,00000000 668,50787312 17/06/2027
18/06/2027 649,44769859 668,29150105 0,32458383 668,61608488 0,00000000 0,00000000 668,61608488 18/06/2027
19/06/2027 649,44769859 668,29150105 0,43281364 668,72431469 0,00000000 0,00000000 668,72431469 19/06/2027
20/06/2027 649,44769859 668,29150105 0,54106082 668,83256187 0,00000000 0,00000000 668,83256187 20/06/2027
21/06/2027 649,44769859 668,29150105 0,64932538 668,94082643 0,00000000 0,00000000 668,94082643 21/06/2027
22/06/2027 649,44769859 668,29150105 0,75760799 669,04910904 0,00000000 0,00000000 669,04910904 22/06/2027
23/06/2027 649,44769859 668,29150105 0,86590730 669,15740835 0,00000000 0,00000000 669,15740835 23/06/2027
24/06/2027 649,44769859 668,29150105 0,97422465 669,26572570 0,00000000 0,00000000 669,26572570 24/06/2027
25/06/2027 649,44769859 668,29150105 1,08255938 669,37406043 0,00000000 0,00000000 669,37406043 25/06/2027
26/06/2027 649,44769859 668,29150105 1,19091216 669,48241321 0,00000000 0,00000000 669,48241321 26/06/2027
27/06/2027 649,44769859 668,29150105 1,29928164 669,59078269 0,00000000 0,00000000 669,59078269 27/06/2027
28/06/2027 649,44769859 668,29150105 1,40766916 669,69917021 0,00000000 0,00000000 669,69917021 28/06/2027
29/06/2027 649,44769859 668,29150105 1,51607407 669,80757512 0,00000000 0,00000000 669,80757512 29/06/2027
30/06/2027 649,44769859 668,29150105 1,62449701 669,91599806 0,00000000 0,00000000 669,91599806 30/06/2027
01/07/2027 649,44769859 668,29150105 1,73293666 670,02443771 0,00000000 0,00000000 670,02443771 01/07/2027
02/07/2027 649,44769859 668,29150105 1,84139436 670,13289541 0,00000000 0,00000000 670,13289541 02/07/2027
03/07/2027 649,44769859 668,29150105 1,94987010 670,24137115 0,00000000 0,00000000 670,24137115 03/07/2027
04/07/2027 649,44769859 668,29150105 2,05836255 670,34986360 0,00000000 0,00000000 670,34986360 04/07/2027
05/07/2027 649,44769859 668,29150105 2,16687304 670,45837409 0,00000000 0,00000000 670,45837409 05/07/2027
06/07/2027 649,44769859 668,29150105 2,27540090 670,56690195 0,00000000 0,00000000 670,56690195 06/07/2027
07/07/2027 649,44769859 668,29150105 2,38394614 670,67544719 0,00000000 0,00000000 670,67544719 07/07/2027
08/07/2027 649,44769859 668,29150105 2,49250943 670,78401048 0,00000000 0,00000000 670,78401048 08/07/2027
09/07/2027 649,44769859 668,29150105 2,60109009 670,89259114 0,00000000 0,00000000 670,89259114 09/07/2027
10/07/2027 649,44769859 668,29150105 2,70968813 671,00118918 0,00000000 0,00000000 671,00118918 10/07/2027
11/07/2027 649,44769859 668,29150105 2,81830354 671,10980459 0,00000000 0,00000000 671,10980459 11/07/2027
12/07/2027 649,44769859 668,29150105 2,92693700 671,21843805 0,00000000 0,00000000 671,21843805 12/07/2027
13/07/2027 649,44769859 668,29150105 3,03558783 671,32708888 0,00000000 0,00000000 671,32708888 13/07/2027
14/07/2027 649,44769859 668,29150105 3,14425671 671,43575776 0,00000000 0,00000000 671,43575776 14/07/2027
15/07/2027 649,44769859 668,29150105 3,25294296 671,54444401 3,25294296 5,08903978 663,20246127 15/07/2027
16/07/2027 644,50215437 663,20246127 0,10389000 663,30635127 0,00000000 0,00000000 663,30635127 16/07/2027
17/07/2027 644,50215437 663,20246127 0,20779658 663,41025785 0,00000000 0,00000000 663,41025785 17/07/2027
18/07/2027 644,50215437 663,20246127 0,31171908 663,51418035 0,00000000 0,00000000 663,51418035 18/07/2027
19/07/2027 644,50215437 663,20246127 0,41565816 663,61811943 0,00000000 0,00000000 663,61811943 19/07/2027
20/07/2027 644,50215437 663,20246127 0,51961315 663,72207442 0,00000000 0,00000000 663,72207442 20/07/2027
21/07/2027 644,50215437 663,20246127 0,62358473 663,82604600 0,00000000 0,00000000 663,82604600 21/07/2027
22/07/2027 644,50215437 663,20246127 0,72757222 663,93003349 0,00000000 0,00000000 663,93003349 22/07/2027
23/07/2027 644,50215437 663,20246127 0,83157630 664,03403757 0,00000000 0,00000000 664,03403757 23/07/2027
24/07/2027 644,50215437 663,20246127 0,93559695 664,13805822 0,00000000 0,00000000 664,13805822 24/07/2027
25/07/2027 644,50215437 663,20246127 1,03963352 664,24209479 0,00000000 0,00000000 664,24209479 25/07/2027
26/07/2027 644,50215437 663,20246127 1,14368667 664,34614794 0,00000000 0,00000000 664,34614794 26/07/2027
27/07/2027 644,50215437 663,20246127 1,24775574 664,45021701 0,00000000 0,00000000 664,45021701 27/07/2027
28/07/2027 644,50215437 663,20246127 1,35184138 664,55430265 0,00000000 0,00000000 664,55430265 28/07/2027
29/07/2027 644,50215437 663,20246127 1,45594295 664,65840422 0,00000000 0,00000000 664,65840422 29/07/2027
30/07/2027 644,50215437 663,20246127 1,56006109 664,76252236 0,00000000 0,00000000 664,76252236 30/07/2027
31/07/2027 644,50215437 663,20246127 1,66419582 664,86665709 0,00000000 0,00000000 664,86665709 31/07/2027
01/08/2027 644,50215437 663,20246127 1,76834646 664,97080773 0,00000000 0,00000000 664,97080773 01/08/2027
02/08/2027 644,50215437 663,20246127 1,87251368 665,07497495 0,00000000 0,00000000 665,07497495 02/08/2027
03/08/2027 644,50215437 663,20246127 1,97669682 665,17915809 0,00000000 0,00000000 665,17915809 03/08/2027
04/08/2027 644,50215437 663,20246127 2,08089653 665,28335780 0,00000000 0,00000000 665,28335780 04/08/2027
05/08/2027 644,50215437 663,20246127 2,18511283 665,38757410 0,00000000 0,00000000 665,38757410 05/08/2027
06/08/2027 644,50215437 663,20246127 2,28934505 665,49180632 0,00000000 0,00000000 665,49180632 06/08/2027
07/08/2027 644,50215437 663,20246127 2,39359384 665,59605511 0,00000000 0,00000000 665,59605511 07/08/2027
08/08/2027 644,50215437 663,20246127 2,49785855 665,70031982 0,00000000 0,00000000 665,70031982 08/08/2027
09/08/2027 644,50215437 663,20246127 2,60213985 665,80460112 0,00000000 0,00000000 665,80460112 09/08/2027
10/08/2027 644,50215437 663,20246127 2,70643772 665,90889899 0,00000000 0,00000000 665,90889899 10/08/2027
11/08/2027 644,50215437 663,20246127 2,81075217 666,01321344 0,00000000 0,00000000 666,01321344 11/08/2027
12/08/2027 644,50215437 663,20246127 2,91508254 666,11754381 0,00000000 0,00000000 666,11754381 12/08/2027
13/08/2027 644,50215437 663,20246127 3,01942882 666,22189009 0,00000000 0,00000000 666,22189009 13/08/2027
14/08/2027 644,50215437 663,20246127 3,12379235 666,32625362 0,00000000 0,00000000 666,32625362 14/08/2027
15/08/2027 644,50215437 663,20246127 3,22817180 666,43063307 3,22817180 5,11395417 658,08850710 15/08/2027
16/08/2027 639,53239826 658,08850710 0,10308890 658,19159600 0,00000000 0,00000000 658,19159600 16/08/2027
17/08/2027 639,53239826 658,08850710 0,20619426 658,29470136 0,00000000 0,00000000 658,29470136 17/08/2027
18/08/2027 639,53239826 658,08850710 0,30931541 658,39782251 0,00000000 0,00000000 658,39782251 18/08/2027
19/08/2027 639,53239826 658,08850710 0,41245302 658,50096012 0,00000000 0,00000000 658,50096012 19/08/2027
20/08/2027 639,53239826 658,08850710 0,51560642 658,60411352 0,00000000 0,00000000 658,60411352 20/08/2027
21/08/2027 639,53239826 658,08850710 0,61877627 658,70728337 0,00000000 0,00000000 658,70728337 21/08/2027
22/08/2027 639,53239826 658,08850710 0,72196191 658,81046901 0,00000000 0,00000000 658,81046901 22/08/2027
23/08/2027 639,53239826 658,08850710 0,82516401 658,91367111 0,00000000 0,00000000 658,91367111 23/08/2027
24/08/2027 639,53239826 658,08850710 0,92838256 659,01688966 0,00000000 0,00000000 659,01688966 24/08/2027
25/08/2027 639,53239826 658,08850710 1,03161691 659,12012401 0,00000000 0,00000000 659,12012401 25/08/2027
26/08/2027 639,53239826 658,08850710 1,13486770 659,22337480 0,00000000 0,00000000 659,22337480 26/08/2027
27/08/2027 639,53239826 658,08850710 1,23813429 659,32664139 0,00000000 0,00000000 659,32664139 27/08/2027
28/08/2027 639,53239826 658,08850710 1,34141734 659,42992444 0,00000000 0,00000000 659,42992444 28/08/2027
29/08/2027 639,53239826 658,08850710 1,44471617 659,53322327 0,00000000 0,00000000 659,53322327 29/08/2027
30/08/2027 639,53239826 658,08850710 1,54803146 659,63653856 0,00000000 0,00000000 659,63653856 30/08/2027
31/08/2027 639,53239826 658,08850710 1,65136320 659,73987030 0,00000000 0,00000000 659,73987030 31/08/2027
01/09/2027 639,53239826 658,08850710 1,75471074 659,84321784 0,00000000 0,00000000 659,84321784 01/09/2027
02/09/2027 639,53239826 658,08850710 1,85807473 659,94658183 0,00000000 0,00000000 659,94658183 02/09/2027
03/09/2027 639,53239826 658,08850710 1,96145451 660,04996161 0,00000000 0,00000000 660,04996161 03/09/2027
04/09/2027 639,53239826 658,08850710 2,06485074 660,15335784 0,00000000 0,00000000 660,15335784 04/09/2027
05/09/2027 639,53239826 658,08850710 2,16826343 660,25677053 0,00000000 0,00000000 660,25677053 05/09/2027
06/09/2027 639,53239826 658,08850710 2,27169191 660,36019901 0,00000000 0,00000000 660,36019901 06/09/2027
07/09/2027 639,53239826 658,08850710 2,37513684 660,46364394 0,00000000 0,00000000 660,46364394 07/09/2027
08/09/2027 639,53239826 658,08850710 2,47859757 660,56710467 0,00000000 0,00000000 660,56710467 08/09/2027
09/09/2027 639,53239826 658,08850710 2,58207475 660,67058185 0,00000000 0,00000000 660,67058185 09/09/2027
10/09/2027 639,53239826 658,08850710 2,68556838 660,77407548 0,00000000 0,00000000 660,77407548 10/09/2027
11/09/2027 639,53239826 658,08850710 2,78907846 660,87758556 0,00000000 0,00000000 660,87758556 11/09/2027
12/09/2027 639,53239826 658,08850710 2,89260434 660,98111144 0,00000000 0,00000000 660,98111144 12/09/2027
13/09/2027 639,53239826 658,08850710 2,99614601 661,08465311 0,00000000 0,00000000 661,08465311 13/09/2027
14/09/2027 639,53239826 658,08850710 3,09970479 661,18821189 0,00000000 0,00000000 661,18821189 14/09/2027
15/09/2027 639,53239826 658,08850710 3,20327937 661,29178647 3,20327937 5,13901315 652,94949395 15/09/2027
16/09/2027 634,53828977 652,94949395 0,10569358 653,05518753 0,00000000 0,00000000 653,05518753 16/09/2027
17/09/2027 634,53828977 652,94949395 0,21140480 653,16089875 0,00000000 0,00000000 653,16089875 17/09/2027
18/09/2027 634,53828977 652,94949395 0,31713234 653,26662629 0,00000000 0,00000000 653,26662629 18/09/2027
19/09/2027 634,53828977 652,94949395 0,42287751 653,37237146 0,00000000 0,00000000 653,37237146 19/09/2027
20/09/2027 634,53828977 652,94949395 0,52863966 653,47813361 0,00000000 0,00000000 653,47813361 20/09/2027
21/09/2027 634,53828977 652,94949395 0,63441878 653,58391273 0,00000000 0,00000000 653,58391273 21/09/2027
22/09/2027 634,53828977 652,94949395 0,74021554 653,68970949 0,00000000 0,00000000 653,68970949 22/09/2027
23/09/2027 634,53828977 652,94949395 0,84602861 653,79552256 0,00000000 0,00000000 653,79552256 23/09/2027
24/09/2027 634,53828977 652,94949395 0,95185932 653,90135327 0,00000000 0,00000000 653,90135327 24/09/2027
25/09/2027 634,53828977 652,94949395 1,05770700 654,00720095 0,00000000 0,00000000 654,00720095 25/09/2027
26/09/2027 634,53828977 652,94949395 1,16357232 654,11306627 0,00000000 0,00000000 654,11306627 26/09/2027
27/09/2027 634,53828977 652,94949395 1,26945395 654,21894790 0,00000000 0,00000000 654,21894790 27/09/2027
28/09/2027 634,53828977 652,94949395 1,37535322 654,32484717 0,00000000 0,00000000 654,32484717 28/09/2027
29/09/2027 634,53828977 652,94949395 1,48126946 654,43076341 0,00000000 0,00000000 654,43076341 29/09/2027
30/09/2027 634,53828977 652,94949395 1,58720334 654,53669729 0,00000000 0,00000000 654,53669729 30/09/2027
01/10/2027 634,53828977 652,94949395 1,69315353 654,64264748 0,00000000 0,00000000 654,64264748 01/10/2027
02/10/2027 634,53828977 652,94949395 1,79912136 654,74861531 0,00000000 0,00000000 654,74861531 02/10/2027
03/10/2027 634,53828977 652,94949395 1,90510682 654,85460077 0,00000000 0,00000000 654,85460077 03/10/2027
04/10/2027 634,53828977 652,94949395 2,01110860 654,96060255 0,00000000 0,00000000 654,96060255 04/10/2027
05/10/2027 634,53828977 652,94949395 2,11712800 655,06662195 0,00000000 0,00000000 655,06662195 05/10/2027
06/10/2027 634,53828977 652,94949395 2,22316439 655,17265834 0,00000000 0,00000000 655,17265834 06/10/2027
07/10/2027 634,53828977 652,94949395 2,32921775 655,27871170 0,00000000 0,00000000 655,27871170 07/10/2027
08/10/2027 634,53828977 652,94949395 2,43528875 655,38478270 0,00000000 0,00000000 655,38478270 08/10/2027
09/10/2027 634,53828977 652,94949395 2,54137671 655,49087066 0,00000000 0,00000000 655,49087066 09/10/2027
10/10/2027 634,53828977 652,94949395 2,64748166 655,59697561 0,00000000 0,00000000 655,59697561 10/10/2027
11/10/2027 634,53828977 652,94949395 2,75360358 655,70309753 0,00000000 0,00000000 655,70309753 11/10/2027
12/10/2027 634,53828977 652,94949395 2,85974314 655,80923709 0,00000000 0,00000000 655,80923709 12/10/2027
13/10/2027 634,53828977 652,94949395 2,96589966 655,91539361 0,00000000 0,00000000 655,91539361 13/10/2027
14/10/2027 634,53828977 652,94949395 3,07207382 656,02156777 0,00000000 0,00000000 656,02156777 14/10/2027
15/10/2027 634,53828977 652,94949395 3,17826496 656,12775891 3,17826496 5,16417754 647,78531641 15/10/2027
16/10/2027 629,51972644 647,78531641 0,10147492 647,88679133 0,00000000 0,00000000 647,88679133 16/10/2027
17/10/2027 629,51972644 647,78531641 0,20296603 647,98828244 0,00000000 0,00000000 647,98828244 17/10/2027
18/10/2027 629,51972644 647,78531641 0,30447270 648,08978911 0,00000000 0,00000000 648,08978911 18/10/2027
19/10/2027 629,51972644 647,78531641 0,40599556 648,19131197 0,00000000 0,00000000 648,19131197 19/10/2027
20/10/2027 629,51972644 647,78531641 0,50753396 648,29285037 0,00000000 0,00000000 648,29285037 20/10/2027
21/10/2027 629,51972644 647,78531641 0,60908856 648,39440497 0,00000000 0,00000000 648,39440497 21/10/2027
22/10/2027 629,51972644 647,78531641 0,71065871 648,49597512 0,00000000 0,00000000 648,49597512 22/10/2027
23/10/2027 629,51972644 647,78531641 0,81224505 648,59756146 0,00000000 0,00000000 648,59756146 23/10/2027
24/10/2027 629,51972644 647,78531641 0,91384758 648,69916399 0,00000000 0,00000000 648,69916399 24/10/2027
25/10/2027 629,51972644 647,78531641 1,01546567 648,80078208 0,00000000 0,00000000 648,80078208 25/10/2027
26/10/2027 629,51972644 647,78531641 1,11709994 648,90241635 0,00000000 0,00000000 648,90241635 26/10/2027
27/10/2027 629,51972644 647,78531641 1,21874977 649,00406618 0,00000000 0,00000000 649,00406618 27/10/2027
28/10/2027 629,51972644 647,78531641 1,32041579 649,10573220 0,00000000 0,00000000 649,10573220 28/10/2027
29/10/2027 629,51972644 647,78531641 1,42209735 649,20741376 0,00000000 0,00000000 649,20741376 29/10/2027
30/10/2027 629,51972644 647,78531641 1,52379511 649,30911152 0,00000000 0,00000000 649,30911152 30/10/2027
31/10/2027 629,51972644 647,78531641 1,62550907 649,41082548 0,00000000 0,00000000 649,41082548 31/10/2027
01/11/2027 629,51972644 647,78531641 1,72723857 649,51255498 0,00000000 0,00000000 649,51255498 01/11/2027
02/11/2027 629,51972644 647,78531641 1,82898426 649,61430067 0,00000000 0,00000000 649,61430067 02/11/2027
03/11/2027 629,51972644 647,78531641 1,93074551 649,71606192 0,00000000 0,00000000 649,71606192 03/11/2027
04/11/2027 629,51972644 647,78531641 2,03252295 649,81783936 0,00000000 0,00000000 649,81783936 04/11/2027
05/11/2027 629,51972644 647,78531641 2,13431658 649,91963299 0,00000000 0,00000000 649,91963299 05/11/2027
06/11/2027 629,51972644 647,78531641 2,23612576 650,02144217 0,00000000 0,00000000 650,02144217 06/11/2027
07/11/2027 629,51972644 647,78531641 2,33795113 650,12326754 0,00000000 0,00000000 650,12326754 07/11/2027
08/11/2027 629,51972644 647,78531641 2,43979205 650,22510846 0,00000000 0,00000000 650,22510846 08/11/2027
09/11/2027 629,51972644 647,78531641 2,54164917 650,32696558 0,00000000 0,00000000 650,32696558 09/11/2027
10/11/2027 629,51972644 647,78531641 2,64352248 650,42883889 0,00000000 0,00000000 650,42883889 10/11/2027
11/11/2027 629,51972644 647,78531641 2,74541198 650,53072839 0,00000000 0,00000000 650,53072839 11/11/2027
12/11/2027 629,51972644 647,78531641 2,84731703 650,63263344 0,00000000 0,00000000 650,63263344 12/11/2027
13/11/2027 629,51972644 647,78531641 2,94923763 650,73455404 0,00000000 0,00000000 650,73455404 13/11/2027
14/11/2027 629,51972644 647,78531641 3,05117507 650,83649148 0,00000000 0,00000000 650,83649148 14/11/2027
15/11/2027 629,51972644 647,78531641 3,15312806 650,93844447 3,15312806 5,18940816 642,59590825 15/11/2027
16/11/2027 624,47664392 642,59590825 0,10401764 642,69992589 0,00000000 0,00000000 642,69992589 16/11/2027
17/11/2027 624,47664392 642,59590825 0,20805263 642,80396088 0,00000000 0,00000000 642,80396088 17/11/2027
18/11/2027 624,47664392 642,59590825 0,31210369 642,90801194 0,00000000 0,00000000 642,90801194 18/11/2027
19/11/2027 624,47664392 642,59590825 0,41617209 643,01208034 0,00000000 0,00000000 643,01208034 19/11/2027
20/11/2027 624,47664392 642,59590825 0,52025721 643,11616546 0,00000000 0,00000000 643,11616546 20/11/2027
21/11/2027 624,47664392 642,59590825 0,62435903 643,22026728 0,00000000 0,00000000 643,22026728 21/11/2027
22/11/2027 624,47664392 642,59590825 0,72847820 643,32438645 0,00000000 0,00000000 643,32438645 22/11/2027
23/11/2027 624,47664392 642,59590825 0,83261344 643,42852169 0,00000000 0,00000000 643,42852169 23/11/2027
24/11/2027 624,47664392 642,59590825 0,93676603 643,53267428 0,00000000 0,00000000 643,53267428 24/11/2027
25/11/2027 624,47664392 642,59590825 1,04093532 643,63684357 0,00000000 0,00000000 643,63684357 25/11/2027
26/11/2027 624,47664392 642,59590825 1,14512197 643,74103022 0,00000000 0,00000000 643,74103022 26/11/2027
27/11/2027 624,47664392 642,59590825 1,24932468 643,84523293 0,00000000 0,00000000 643,84523293 27/11/2027
28/11/2027 624,47664392 642,59590825 1,35354474 643,94945299 0,00000000 0,00000000 643,94945299 28/11/2027
29/11/2027 624,47664392 642,59590825 1,45778151 644,05368976 0,00000000 0,00000000 644,05368976 29/11/2027
30/11/2027 624,47664392 642,59590825 1,56203562 644,15794387 0,00000000 0,00000000 644,15794387 30/11/2027
01/12/2027 624,47664392 642,59590825 1,66630581 644,26221406 0,00000000 0,00000000 644,26221406 01/12/2027
02/12/2027 624,47664392 642,59590825 1,77059334 644,36650159 0,00000000 0,00000000 644,36650159 02/12/2027
03/12/2027 624,47664392 642,59590825 1,87489822 644,47080647 0,00000000 0,00000000 644,47080647 03/12/2027
04/12/2027 624,47664392 642,59590825 1,97921917 644,57512742 0,00000000 0,00000000 644,57512742 04/12/2027
05/12/2027 624,47664392 642,59590825 2,08355747 644,67946572 0,00000000 0,00000000 644,67946572 05/12/2027
06/12/2027 624,47664392 642,59590825 2,18791247 644,78382072 0,00000000 0,00000000 644,78382072 06/12/2027
07/12/2027 624,47664392 642,59590825 2,29228418 644,88819243 0,00000000 0,00000000 644,88819243 07/12/2027
08/12/2027 624,47664392 642,59590825 2,39667325 644,99258150 0,00000000 0,00000000 644,99258150 08/12/2027
09/12/2027 624,47664392 642,59590825 2,50107902 645,09698727 0,00000000 0,00000000 645,09698727 09/12/2027
10/12/2027 624,47664392 642,59590825 2,60550149 645,20140974 0,00000000 0,00000000 645,20140974 10/12/2027
11/12/2027 624,47664392 642,59590825 2,70994068 645,30584893 0,00000000 0,00000000 645,30584893 11/12/2027
12/12/2027 624,47664392 642,59590825 2,81439721 645,41030546 0,00000000 0,00000000 645,41030546 12/12/2027
13/12/2027 624,47664392 642,59590825 2,91887046 645,51477871 0,00000000 0,00000000 645,51477871 13/12/2027
14/12/2027 624,47664392 642,59590825 3,02336105 645,61926930 0,00000000 0,00000000 645,61926930 14/12/2027
15/12/2027 624,47664392 642,59590825 3,12786835 645,72377660 3,12786835 5,21466579 637,38124246 15/12/2027
16/12/2027 619,40901596 637,38124246 0,09984513 637,48108759 0,00000000 0,00000000 637,48108759 16/12/2027
17/12/2027 619,40901596 637,38124246 0,19970620 637,58094866 0,00000000 0,00000000 637,58094866 17/12/2027
18/12/2027 619,40901596 637,38124246 0,29958256 637,68082502 0,00000000 0,00000000 637,68082502 18/12/2027
19/12/2027 619,40901596 637,38124246 0,39947486 637,78071732 0,00000000 0,00000000 637,78071732 19/12/2027
20/12/2027 619,40901596 637,38124246 0,49938246 637,88062492 0,00000000 0,00000000 637,88062492 20/12/2027
21/12/2027 619,40901596 637,38124246 0,59930599 637,98054845 0,00000000 0,00000000 637,98054845 21/12/2027
22/12/2027 619,40901596 637,38124246 0,69924482 638,08048728 0,00000000 0,00000000 638,08048728 22/12/2027
23/12/2027 619,40901596 637,38124246 0,79919959 638,18044205 0,00000000 0,00000000 638,18044205 23/12/2027
24/12/2027 619,40901596 637,38124246 0,89917029 638,28041275 0,00000000 0,00000000 638,28041275 24/12/2027
25/12/2027 619,40901596 637,38124246 0,99915628 638,38039874 0,00000000 0,00000000 638,38039874 25/12/2027
26/12/2027 619,40901596 637,38124246 1,09915821 638,48040067 0,00000000 0,00000000 638,48040067 26/12/2027
27/12/2027 619,40901596 637,38124246 1,19917544 638,58041790 0,00000000 0,00000000 638,58041790 27/12/2027
28/12/2027 619,40901596 637,38124246 1,29920860 638,68045106 0,00000000 0,00000000 638,68045106 28/12/2027
29/12/2027 619,40901596 637,38124246 1,39925706 638,78049952 0,00000000 0,00000000 638,78049952 29/12/2027
30/12/2027 619,40901596 637,38124246 1,49932145 638,88056391 0,00000000 0,00000000 638,88056391 30/12/2027
31/12/2027 619,40901596 637,38124246 1,59940178 638,98064424 0,00000000 0,00000000 638,98064424 31/12/2027
01/01/2028 619,40901596 637,38124246 1,69949741 639,08073987 0,00000000 0,00000000 639,08073987 01/01/2028
02/01/2028 619,40901596 637,38124246 1,79960896 639,18085142 0,00000000 0,00000000 639,18085142 02/01/2028
03/01/2028 619,40901596 637,38124246 1,89973582 639,28097828 0,00000000 0,00000000 639,28097828 03/01/2028
04/01/2028 619,40901596 637,38124246 1,99987861 639,38112107 0,00000000 0,00000000 639,38112107 04/01/2028
05/01/2028 619,40901596 637,38124246 2,10003734 639,48127980 0,00000000 0,00000000 639,48127980 05/01/2028
06/01/2028 619,40901596 637,38124246 2,20021136 639,58145382 0,00000000 0,00000000 639,58145382 06/01/2028
07/01/2028 619,40901596 637,38124246 2,30040132 639,68164378 0,00000000 0,00000000 639,68164378 07/01/2028
08/01/2028 619,40901596 637,38124246 2,40060657 639,78184903 0,00000000 0,00000000 639,78184903 08/01/2028
09/01/2028 619,40901596 637,38124246 2,50082776 639,88207022 0,00000000 0,00000000 639,88207022 09/01/2028
10/01/2028 619,40901596 637,38124246 2,60106489 639,98230735 0,00000000 0,00000000 639,98230735 10/01/2028
11/01/2028 619,40901596 637,38124246 2,70131795 640,08256041 0,00000000 0,00000000 640,08256041 11/01/2028
12/01/2028 619,40901596 637,38124246 2,80158630 640,18282876 0,00000000 0,00000000 640,18282876 12/01/2028
13/01/2028 619,40901596 637,38124246 2,90186995 640,28311241 0,00000000 0,00000000 640,28311241 13/01/2028
14/01/2028 619,40901596 637,38124246 3,00217018 640,38341264 0,00000000 0,00000000 640,38341264 14/01/2028
15/01/2028 619,40901596 637,38124246 3,10248570 640,48372816 3,10248570 4,71534643 632,66589603 15/01/2028
16/01/2028 614,82662806 632,66589603 0,09910647 632,76500250 0,00000000 0,00000000 632,76500250 16/01/2028
17/01/2028 614,82662806 632,66589603 0,19822877 632,86412480 0,00000000 0,00000000 632,86412480 17/01/2028
18/01/2028 614,82662806 632,66589603 0,29736625 632,96326228 0,00000000 0,00000000 632,96326228 18/01/2028
19/01/2028 614,82662806 632,66589603 0,39651955 633,06241558 0,00000000 0,00000000 633,06241558 19/01/2028
20/01/2028 614,82662806 632,66589603 0,49568803 633,16158406 0,00000000 0,00000000 633,16158406 20/01/2028
21/01/2028 614,82662806 632,66589603 0,59487233 633,26076836 0,00000000 0,00000000 633,26076836 21/01/2028
22/01/2028 614,82662806 632,66589603 0,69407181 633,35996784 0,00000000 0,00000000 633,35996784 22/01/2028
23/01/2028 614,82662806 632,66589603 0,79328711 633,45918314 0,00000000 0,00000000 633,45918314 23/01/2028
24/01/2028 614,82662806 632,66589603 0,89251822 633,55841425 0,00000000 0,00000000 633,55841425 24/01/2028
25/01/2028 614,82662806 632,66589603 0,99176452 633,65766055 0,00000000 0,00000000 633,65766055 25/01/2028
26/01/2028 614,82662806 632,66589603 1,09102664 633,75692267 0,00000000 0,00000000 633,75692267 26/01/2028
27/01/2028 614,82662806 632,66589603 1,19030394 633,85619997 0,00000000 0,00000000 633,85619997 27/01/2028
28/01/2028 614,82662806 632,66589603 1,28959705 633,95549308 0,00000000 0,00000000 633,95549308 28/01/2028
29/01/2028 614,82662806 632,66589603 1,38890536 634,05480139 0,00000000 0,00000000 634,05480139 29/01/2028
30/01/2028 614,82662806 632,66589603 1,48822947 634,15412550 0,00000000 0,00000000 634,15412550 30/01/2028
31/01/2028 614,82662806 632,66589603 1,58756941 634,25346544 0,00000000 0,00000000 634,25346544 31/01/2028
01/02/2028 614,82662806 632,66589603 1,68692452 634,35282055 0,00000000 0,00000000 634,35282055 01/02/2028
02/02/2028 614,82662806 632,66589603 1,78629546 634,45219149 0,00000000 0,00000000 634,45219149 02/02/2028
03/02/2028 614,82662806 632,66589603 1,88568158 634,55157761 0,00000000 0,00000000 634,55157761 03/02/2028
04/02/2028 614,82662806 632,66589603 1,98508351 634,65097954 0,00000000 0,00000000 634,65097954 04/02/2028
05/02/2028 614,82662806 632,66589603 2,08450126 634,75039729 0,00000000 0,00000000 634,75039729 05/02/2028
06/02/2028 614,82662806 632,66589603 2,18393420 634,84983023 0,00000000 0,00000000 634,84983023 06/02/2028
07/02/2028 614,82662806 632,66589603 2,28338295 634,94927898 0,00000000 0,00000000 634,94927898 07/02/2028
08/02/2028 614,82662806 632,66589603 2,38284689 635,04874292 0,00000000 0,00000000 635,04874292 08/02/2028
09/02/2028 614,82662806 632,66589603 2,48232664 635,14822267 0,00000000 0,00000000 635,14822267 09/02/2028
10/02/2028 614,82662806 632,66589603 2,58182221 635,24771824 0,00000000 0,00000000 635,24771824 10/02/2028
11/02/2028 614,82662806 632,66589603 2,68133359 635,34722962 0,00000000 0,00000000 635,34722962 11/02/2028
12/02/2028 614,82662806 632,66589603 2,78086017 635,44675620 0,00000000 0,00000000 635,44675620 12/02/2028
13/02/2028 614,82662806 632,66589603 2,88040192 635,54629795 0,00000000 0,00000000 635,54629795 13/02/2028
14/02/2028 614,82662806 632,66589603 2,97996012 635,64585615 0,00000000 0,00000000 635,64585615 14/02/2028
15/02/2028 614,82662806 632,66589602 3,07953351 635,74542953 3,07953351 5,26251492 627,40338110 15/02/2028
16/02/2028 609,71250017 627,40338110 0,10506057 627,50844167 0,00000000 0,00000000 627,50844167 16/02/2028
17/02/2028 609,71250017 627,40338110 0,21013935 627,61352045 0,00000000 0,00000000 627,61352045 17/02/2028
18/02/2028 609,71250017 627,40338110 0,31523506 627,71861616 0,00000000 0,00000000 627,71861616 18/02/2028
19/02/2028 609,71250017 627,40338110 0,42034897 627,82373007 0,00000000 0,00000000 627,82373007 19/02/2028
20/02/2028 609,71250017 627,40338110 0,52547981 627,92886091 0,00000000 0,00000000 627,92886091 20/02/2028
21/02/2028 609,71250017 627,40338110 0,63062886 628,03400996 0,00000000 0,00000000 628,03400996 21/02/2028
22/02/2028 609,71250017 627,40338110 0,73579547 628,13917657 0,00000000 0,00000000 628,13917657 22/02/2028
23/02/2028 609,71250017 627,40338110 0,84097964 628,24436074 0,00000000 0,00000000 628,24436074 23/02/2028
24/02/2028 609,71250017 627,40338110 0,94618139 628,34956249 0,00000000 0,00000000 628,34956249 24/02/2028
25/02/2028 609,71250017 627,40338110 1,05140007 628,45478117 0,00000000 0,00000000 628,45478117 25/02/2028
26/02/2028 609,71250017 627,40338110 1,15663758 628,56001868 0,00000000 0,00000000 628,56001868 26/02/2028
27/02/2028 609,71250017 627,40338110 1,26189202 628,66527312 0,00000000 0,00000000 628,66527312 27/02/2028
28/02/2028 609,71250017 627,40338110 1,36716404 628,77054514 0,00000000 0,00000000 628,77054514 28/02/2028
29/02/2028 609,71250017 627,40338110 1,47245362 628,87583472 0,00000000 0,00000000 628,87583472 29/02/2028
01/03/2028 609,71250017 627,40338110 1,57776139 628,98114249 0,00000000 0,00000000 628,98114249 01/03/2028
02/03/2028 609,71250017 627,40338110 1,68308611 629,08646721 0,00000000 0,00000000 629,08646721 02/03/2028
03/03/2028 609,71250017 627,40338110 1,78842902 629,19181012 0,00000000 0,00000000 629,19181012 03/03/2028
04/03/2028 609,71250017 627,40338110 1,89378887 629,29716997 0,00000000 0,00000000 629,29716997 04/03/2028
05/03/2028 609,71250017 627,40338110 1,99916691 629,40254801 0,00000000 0,00000000 629,40254801 05/03/2028
06/03/2028 609,71250017 627,40338110 2,10456252 629,50794362 0,00000000 0,00000000 629,50794362 06/03/2028
07/03/2028 609,71250017 627,40338110 2,20997570 629,61335680 0,00000000 0,00000000 629,61335680 07/03/2028
08/03/2028 609,71250017 627,40338110 2,31540708 629,71878818 0,00000000 0,00000000 629,71878818 08/03/2028
09/03/2028 609,71250017 627,40338110 2,42085539 629,82423649 0,00000000 0,00000000 629,82423649 09/03/2028
10/03/2028 609,71250017 627,40338110 2,52632190 629,92970300 0,00000000 0,00000000 629,92970300 10/03/2028
11/03/2028 609,71250017 627,40338110 2,63180535 630,03518645 0,00000000 0,00000000 630,03518645 11/03/2028
12/03/2028 609,71250017 627,40338110 2,73730699 630,14068809 0,00000000 0,00000000 630,14068809 12/03/2028
13/03/2028 609,71250017 627,40338110 2,84282620 630,24620730 0,00000000 0,00000000 630,24620730 13/03/2028
14/03/2028 609,71250017 627,40338110 2,94836298 630,35174408 0,00000000 0,00000000 630,35174408 14/03/2028
15/03/2028 609,71250017 627,40338110 3,05391795 630,45729905 3,05391795 5,28838309 622,11499801 15/03/2028
16/03/2028 604,57323351 622,11499801 0,09745369 622,21245170 0,00000000 0,00000000 622,21245170 16/03/2028
17/03/2028 604,57323351 622,11499801 0,19492293 622,30992094 0,00000000 0,00000000 622,30992094 17/03/2028
18/03/2028 604,57323351 622,11499801 0,29240711 622,40740512 0,00000000 0,00000000 622,40740512 18/03/2028
19/03/2028 604,57323351 622,11499801 0,38990684 622,50490485 0,00000000 0,00000000 622,50490485 19/03/2028
20/03/2028 604,57323351 622,11499801 0,48742150 622,60241951 0,00000000 0,00000000 622,60241951 20/03/2028
21/03/2028 604,57323351 622,11499801 0,58495171 622,69994972 0,00000000 0,00000000 622,69994972 21/03/2028
22/03/2028 604,57323351 622,11499801 0,68249685 622,79749486 0,00000000 0,00000000 622,79749486 22/03/2028
23/03/2028 604,57323351 622,11499801 0,78005755 622,89505556 0,00000000 0,00000000 622,89505556 23/03/2028
24/03/2028 604,57323351 622,11499801 0,87763380 622,99263181 0,00000000 0,00000000 622,99263181 24/03/2028
25/03/2028 604,57323351 622,11499801 0,97522498 623,09022299 0,00000000 0,00000000 623,09022299 25/03/2028
26/03/2028 604,57323351 622,11499801 1,07283171 623,18782972 0,00000000 0,00000000 623,18782972 26/03/2028
27/03/2028 604,57323351 622,11499801 1,17045337 623,28545138 0,00000000 0,00000000 623,28545138 27/03/2028
28/03/2028 604,57323351 622,11499801 1,26809059 623,38308860 0,00000000 0,00000000 623,38308860 28/03/2028
29/03/2028 604,57323351 622,11499801 1,36574274 623,48074075 0,00000000 0,00000000 623,48074075 29/03/2028
30/03/2028 604,57323351 622,11499801 1,46341044 623,57840845 0,00000000 0,00000000 623,57840845 30/03/2028
31/03/2028 604,57323351 622,11499801 1,56109369 623,67609170 0,00000000 0,00000000 623,67609170 31/03/2028
01/04/2028 604,57323351 622,11499801 1,65879187 623,77378988 0,00000000 0,00000000 623,77378988 01/04/2028
02/04/2028 604,57323351 622,11499801 1,75650561 623,87150362 0,00000000 0,00000000 623,87150362 02/04/2028
03/04/2028 604,57323351 622,11499801 1,85423428 623,96923229 0,00000000 0,00000000 623,96923229 03/04/2028
04/04/2028 604,57323351 622,11499801 1,95197850 624,06697651 0,00000000 0,00000000 624,06697651 04/04/2028
05/04/2028 604,57323351 622,11499801 2,04973827 624,16473628 0,00000000 0,00000000 624,16473628 05/04/2028
06/04/2028 604,57323351 622,11499801 2,14751297 624,26251098 0,00000000 0,00000000 624,26251098 06/04/2028
07/04/2028 604,57323351 622,11499801 2,24530323 624,36030124 0,00000000 0,00000000 624,36030124 07/04/2028
08/04/2028 604,57323351 622,11499801 2,34310842 624,45810643 0,00000000 0,00000000 624,45810643 08/04/2028
09/04/2028 604,57323351 622,11499801 2,44092916 624,55592717 0,00000000 0,00000000 624,55592717 09/04/2028
10/04/2028 604,57323351 622,11499801 2,53876545 624,65376346 0,00000000 0,00000000 624,65376346 10/04/2028
11/04/2028 604,57323351 622,11499801 2,63661730 624,75161531 0,00000000 0,00000000 624,75161531 11/04/2028
12/04/2028 604,57323351 622,11499801 2,73448407 624,84948208 0,00000000 0,00000000 624,84948208 12/04/2028
13/04/2028 604,57323351 622,11499801 2,83236578 624,94736379 0,00000000 0,00000000 624,94736379 13/04/2028
14/04/2028 604,57323351 622,11499801 2,93026366 625,04526167 0,00000000 0,00000000 625,04526167 14/04/2028
15/04/2028 604,57323351 622,11499801 3,02817648 625,14317449 3,02817648 5,31410631 616,80089170 15/04/2028
16/04/2028 599,40896895 616,80089170 0,09984217 616,90073387 0,00000000 0,00000000 616,90073387 16/04/2028
17/04/2028 599,40896895 616,80089170 0,19970100 617,00059270 0,00000000 0,00000000 617,00059270 17/04/2028
18/04/2028 599,40896895 616,80089170 0,29957525 617,10046695 0,00000000 0,00000000 617,10046695 18/04/2028
19/04/2028 599,40896895 616,80089170 0,39946616 617,20035786 0,00000000 0,00000000 617,20035786 19/04/2028
20/04/2028 599,40896895 616,80089170 0,49937310 617,30026480 0,00000000 0,00000000 617,30026480 20/04/2028
21/04/2028 599,40896895 616,80089170 0,59929608 617,40018778 0,00000000 0,00000000 617,40018778 21/04/2028
22/04/2028 599,40896895 616,80089170 0,69923571 617,50012741 0,00000000 0,00000000 617,50012741 22/04/2028
23/04/2028 599,40896895 616,80089170 0,79919076 617,60008246 0,00000000 0,00000000 617,60008246 23/04/2028
24/04/2028 599,40896895 616,80089170 0,89916247 617,70005417 0,00000000 0,00000000 617,70005417 24/04/2028
25/04/2028 599,40896895 616,80089170 0,99915021 617,80004191 0,00000000 0,00000000 617,80004191 25/04/2028
26/04/2028 599,40896895 616,80089170 1,09915460 617,90004630 0,00000000 0,00000000 617,90004630 26/04/2028
27/04/2028 599,40896895 616,80089170 1,19917442 618,00006612 0,00000000 0,00000000 618,00006612 27/04/2028
28/04/2028 599,40896895 616,80089170 1,29921089 618,10010259 0,00000000 0,00000000 618,10010259 28/04/2028
29/04/2028 599,40896895 616,80089170 1,39926340 618,20015510 0,00000000 0,00000000 618,20015510 29/04/2028
30/04/2028 599,40896895 616,80089170 1,49933256 618,30022426 0,00000000 0,00000000 618,30022426 30/04/2028
01/05/2028 599,40896895 616,80089170 1,59941714 618,40030884 0,00000000 0,00000000 618,40030884 01/05/2028
02/05/2028 599,40896895 616,80089170 1,69951837 618,50041007 0,00000000 0,00000000 618,50041007 02/05/2028
03/05/2028 599,40896895 616,80089170 1,79963626 618,60052796 0,00000000 0,00000000 618,60052796 03/05/2028
04/05/2028 599,40896895 616,80089170 1,89976956 618,70066126 0,00000000 0,00000000 618,70066126 04/05/2028
05/05/2028 599,40896895 616,80089170 1,99991952 618,80081122 0,00000000 0,00000000 618,80081122 05/05/2028
06/05/2028 599,40896895 616,80089170 2,10008552 618,90097722 0,00000000 0,00000000 618,90097722 06/05/2028
07/05/2028 599,40896895 616,80089170 2,20026756 619,00115926 0,00000000 0,00000000 619,00115926 07/05/2028
08/05/2028 599,40896895 616,80089170 2,30046624 619,10135794 0,00000000 0,00000000 619,10135794 08/05/2028
09/05/2028 599,40896895 616,80089170 2,40068097 619,20157267 0,00000000 0,00000000 619,20157267 09/05/2028
10/05/2028 599,40896895 616,80089170 2,50091173 619,30180343 0,00000000 0,00000000 619,30180343 10/05/2028
11/05/2028 599,40896895 616,80089170 2,60115853 619,40205023 0,00000000 0,00000000 619,40205023 11/05/2028
12/05/2028 599,40896895 616,80089170 2,70142198 619,50231368 0,00000000 0,00000000 619,50231368 12/05/2028
13/05/2028 599,40896895 616,80089170 2,80170147 619,60259317 0,00000000 0,00000000 619,60259317 13/05/2028
14/05/2028 599,40896895 616,80089170 2,90199761 619,70288931 0,00000000 0,00000000 619,70288931 14/05/2028
15/05/2028 599,40896895 616,80089170 3,00230979 619,80320149 3,00230979 5,33964531 611,46124639 15/05/2028
16/05/2028 594,21988551 611,46124639 0,09578479 611,55703118 0,00000000 0,00000000 611,55703118 16/05/2028
17/05/2028 594,21988551 611,46124639 0,19158487 611,65283126 0,00000000 0,00000000 611,65283126 17/05/2028
18/05/2028 594,21988551 611,46124639 0,28739962 611,74864601 0,00000000 0,00000000 611,74864601 18/05/2028
19/05/2028 594,21988551 611,46124639 0,38322966 611,84447605 0,00000000 0,00000000 611,84447605 19/05/2028
20/05/2028 594,21988551 611,46124639 0,47907438 611,94032077 0,00000000 0,00000000 611,94032077 20/05/2028
21/05/2028 594,21988551 611,46124639 0,57493438 612,03618077 0,00000000 0,00000000 612,03618077 21/05/2028
22/05/2028 594,21988551 611,46124639 0,67080906 612,13205545 0,00000000 0,00000000 612,13205545 22/05/2028
23/05/2028 594,21988551 611,46124639 0,76669902 612,22794541 0,00000000 0,00000000 612,22794541 23/05/2028
24/05/2028 594,21988551 611,46124639 0,86260427 612,32385066 0,00000000 0,00000000 612,32385066 24/05/2028
25/05/2028 594,21988551 611,46124639 0,95852420 612,41977059 0,00000000 0,00000000 612,41977059 25/05/2028
26/05/2028 594,21988551 611,46124639 1,05445941 612,51570580 0,00000000 0,00000000 612,51570580 26/05/2028
27/05/2028 594,21988551 611,46124639 1,15040930 612,61165569 0,00000000 0,00000000 612,61165569 27/05/2028
28/05/2028 594,21988551 611,46124639 1,24637447 612,70762086 0,00000000 0,00000000 612,70762086 28/05/2028
29/05/2028 594,21988551 611,46124639 1,34235432 612,80360071 0,00000000 0,00000000 612,80360071 29/05/2028
30/05/2028 594,21988551 611,46124639 1,43834946 612,89959585 0,00000000 0,00000000 612,89959585 30/05/2028
31/05/2028 594,21988551 611,46124639 1,53435988 612,99560627 0,00000000 0,00000000 612,99560627 31/05/2028
01/06/2028 594,21988551 611,46124639 1,63038498 613,09163137 0,00000000 0,00000000 613,09163137 01/06/2028
02/06/2028 594,21988551 611,46124639 1,72642536 613,18767175 0,00000000 0,00000000 613,18767175 02/06/2028
03/06/2028 594,21988551 611,46124639 1,82248042 613,28372681 0,00000000 0,00000000 613,28372681 03/06/2028
04/06/2028 594,21988551 611,46124639 1,91855076 613,37979715 0,00000000 0,00000000 613,37979715 04/06/2028
05/06/2028 594,21988551 611,46124639 2,01463639 613,47588278 0,00000000 0,00000000 613,47588278 05/06/2028
06/06/2028 594,21988551 611,46124639 2,11073670 613,57198309 0,00000000 0,00000000 613,57198309 06/06/2028
07/06/2028 594,21988551 611,46124639 2,20685230 613,66809869 0,00000000 0,00000000 613,66809869 07/06/2028
08/06/2028 594,21988551 611,46124639 2,30298256 613,76422895 0,00000000 0,00000000 613,76422895 08/06/2028
09/06/2028 594,21988551 611,46124639 2,39912812 613,86037451 0,00000000 0,00000000 613,86037451 09/06/2028
10/06/2028 594,21988551 611,46124639 2,49528896 613,95653535 0,00000000 0,00000000 613,95653535 10/06/2028
11/06/2028 594,21988551 611,46124639 2,59146509 614,05271148 0,00000000 0,00000000 614,05271148 11/06/2028
12/06/2028 594,21988551 611,46124639 2,68765589 614,14890228 0,00000000 0,00000000 614,14890228 12/06/2028
13/06/2028 594,21988551 611,46124639 2,78386137 614,24510776 0,00000000 0,00000000 614,24510776 13/06/2028
14/06/2028 594,21988551 611,46124639 2,88008275 614,34132914 0,00000000 0,00000000 614,34132914 14/06/2028
15/06/2028 594,21988551 611,46124639 2,97631880 614,43756519 2,97631880 5,36618389 606,09506250 15/06/2028
16/06/2028 589,00501180 606,09506250 0,09810921 606,19317171 0,00000000 0,00000000 606,19317171 16/06/2028
17/06/2028 589,00501180 606,09506250 0,19623479 606,29129729 0,00000000 0,00000000 606,29129729 17/06/2028
18/06/2028 589,00501180 606,09506250 0,29437552 606,38943802 0,00000000 0,00000000 606,38943802 18/06/2028
19/06/2028 589,00501180 606,09506250 0,39253261 606,48759511 0,00000000 0,00000000 606,48759511 19/06/2028
20/06/2028 589,00501180 606,09506250 0,49070547 606,58576797 0,00000000 0,00000000 606,58576797 20/06/2028
21/06/2028 589,00501180 606,09506250 0,58889408 606,68395658 0,00000000 0,00000000 606,68395658 21/06/2028
22/06/2028 589,00501180 606,09506250 0,68709906 606,78216156 0,00000000 0,00000000 606,78216156 22/06/2028
23/06/2028 589,00501180 606,09506250 0,78531919 606,88038169 0,00000000 0,00000000 606,88038169 23/06/2028
24/06/2028 589,00501180 606,09506250 0,88355568 606,97861818 0,00000000 0,00000000 606,97861818 24/06/2028
25/06/2028 589,00501180 606,09506250 0,98180793 607,07687043 0,00000000 0,00000000 607,07687043 25/06/2028
26/06/2028 589,00501180 606,09506250 1,08007655 607,17513905 0,00000000 0,00000000 607,17513905 26/06/2028
27/06/2028 589,00501180 606,09506250 1,17836032 607,27342282 0,00000000 0,00000000 607,27342282 27/06/2028
28/06/2028 589,00501180 606,09506250 1,27666045 607,37172295 0,00000000 0,00000000 607,37172295 28/06/2028
29/06/2028 589,00501180 606,09506250 1,37497634 607,47003884 0,00000000 0,00000000 607,47003884 29/06/2028
30/06/2028 589,00501180 606,09506250 1,47330860 607,56837110 0,00000000 0,00000000 607,56837110 30/06/2028
01/07/2028 589,00501180 606,09506250 1,57165601 607,66671851 0,00000000 0,00000000 607,66671851 01/07/2028
02/07/2028 589,00501180 606,09506250 1,67001978 607,76508228 0,00000000 0,00000000 607,76508228 02/07/2028
03/07/2028 589,00501180 606,09506250 1,76839992 607,86346242 0,00000000 0,00000000 607,86346242 03/07/2028
04/07/2028 589,00501180 606,09506250 1,86679521 607,96185771 0,00000000 0,00000000 607,96185771 04/07/2028
05/07/2028 589,00501180 606,09506250 1,96520687 608,06026937 0,00000000 0,00000000 608,06026937 05/07/2028
06/07/2028 589,00501180 606,09506250 2,06363428 608,15869678 0,00000000 0,00000000 608,15869678 06/07/2028
07/07/2028 589,00501180 606,09506250 2,16207745 608,25713995 0,00000000 0,00000000 608,25713995 07/07/2028
08/07/2028 589,00501180 606,09506250 2,26053699 608,35559949 0,00000000 0,00000000 608,35559949 08/07/2028
09/07/2028 589,00501180 606,09506250 2,35901229 608,45407479 0,00000000 0,00000000 608,45407479 09/07/2028
10/07/2028 589,00501180 606,09506250 2,45750334 608,55256584 0,00000000 0,00000000 608,55256584 10/07/2028
11/07/2028 589,00501180 606,09506250 2,55601015 608,65107265 0,00000000 0,00000000 608,65107265 11/07/2028
12/07/2028 589,00501180 606,09506250 2,65453333 608,74959583 0,00000000 0,00000000 608,74959583 12/07/2028
13/07/2028 589,00501180 606,09506250 2,75307226 608,84813476 0,00000000 0,00000000 608,84813476 13/07/2028
14/07/2028 589,00501180 606,09506250 2,85162756 608,94669006 0,00000000 0,00000000 608,94669006 14/07/2028
15/07/2028 589,00501180 606,09506250 2,95019862 609,04526112 2,95019862 5,39182167 600,70324083 15/07/2028
16/07/2028 583,76522322 600,70324083 0,09409956 600,79734039 0,00000000 0,00000000 600,79734039 16/07/2028
17/07/2028 583,76522322 600,70324083 0,18821414 600,89145497 0,00000000 0,00000000 600,89145497 17/07/2028
18/07/2028 583,76522322 600,70324083 0,28234313 600,98558396 0,00000000 0,00000000 600,98558396 18/07/2028
19/07/2028 583,76522322 600,70324083 0,37648715 601,07972798 0,00000000 0,00000000 601,07972798 19/07/2028
20/07/2028 583,76522322 600,70324083 0,47064558 601,17388641 0,00000000 0,00000000 601,17388641 20/07/2028
21/07/2028 583,76522322 600,70324083 0,56481903 601,26805986 0,00000000 0,00000000 601,26805986 21/07/2028
22/07/2028 583,76522322 600,70324083 0,65900689 601,36224772 0,00000000 0,00000000 601,36224772 22/07/2028
23/07/2028 583,76522322 600,70324083 0,75320977 601,45645060 0,00000000 0,00000000 601,45645060 23/07/2028
24/07/2028 583,76522322 600,70324083 0,84742768 601,55066851 0,00000000 0,00000000 601,55066851 24/07/2028
25/07/2028 583,76522322 600,70324083 0,94165999 601,64490082 0,00000000 0,00000000 601,64490082 25/07/2028
26/07/2028 583,76522322 600,70324083 1,03590733 601,73914816 0,00000000 0,00000000 601,73914816 26/07/2028
27/07/2028 583,76522322 600,70324083 1,13016908 601,83340991 0,00000000 0,00000000 601,83340991 27/07/2028
28/07/2028 583,76522322 600,70324083 1,22444585 601,92768668 0,00000000 0,00000000 601,92768668 28/07/2028
29/07/2028 583,76522322 600,70324083 1,31873704 602,02197787 0,00000000 0,00000000 602,02197787 29/07/2028
30/07/2028 583,76522322 600,70324083 1,41304324 602,11628407 0,00000000 0,00000000 602,11628407 30/07/2028
31/07/2028 583,76522322 600,70324083 1,50736446 602,21060529 0,00000000 0,00000000 602,21060529 31/07/2028
01/08/2028 583,76522322 600,70324083 1,60170010 602,30494093 0,00000000 0,00000000 602,30494093 01/08/2028
02/08/2028 583,76522322 600,70324083 1,69605075 602,39929158 0,00000000 0,00000000 602,39929158 02/08/2028
03/08/2028 583,76522322 600,70324083 1,79041583 602,49365666 0,00000000 0,00000000 602,49365666 03/08/2028
04/08/2028 583,76522322 600,70324083 1,88479592 602,58803675 0,00000000 0,00000000 602,58803675 04/08/2028
05/08/2028 583,76522322 600,70324083 1,97919103 602,68243186 0,00000000 0,00000000 602,68243186 05/08/2028
06/08/2028 583,76522322 600,70324083 2,07360055 602,77684138 0,00000000 0,00000000 602,77684138 06/08/2028
07/08/2028 583,76522322 600,70324083 2,16802509 602,87126592 0,00000000 0,00000000 602,87126592 07/08/2028
08/08/2028 583,76522322 600,70324083 2,26246405 602,96570488 0,00000000 0,00000000 602,96570488 08/08/2028
09/08/2028 583,76522322 600,70324083 2,35691803 603,06015886 0,00000000 0,00000000 603,06015886 09/08/2028
10/08/2028 583,76522322 600,70324083 2,45138702 603,15462785 0,00000000 0,00000000 603,15462785 10/08/2028
11/08/2028 583,76522322 600,70324083 2,54587104 603,24911187 0,00000000 0,00000000 603,24911187 11/08/2028
12/08/2028 583,76522322 600,70324083 2,64036946 603,34361029 0,00000000 0,00000000 603,34361029 12/08/2028
13/08/2028 583,76522322 600,70324083 2,73488231 603,43812314 0,00000000 0,00000000 603,43812314 13/08/2028
14/08/2028 583,76522322 600,70324083 2,82941077 603,53265160 0,00000000 0,00000000 603,53265160 14/08/2028
15/08/2028 583,76522322 600,70324083 2,92395366 603,62719449 2,92395366 5,41834323 595,28489760 15/08/2028
16/08/2028 578,49966091 595,28489760 0,09325078 595,37814838 0,00000000 0,00000000 595,37814838 16/08/2028
17/08/2028 578,49966091 595,28489760 0,18651644 595,47141404 0,00000000 0,00000000 595,47141404 17/08/2028
18/08/2028 578,49966091 595,28489760 0,27979640 595,56469400 0,00000000 0,00000000 595,56469400 18/08/2028
19/08/2028 578,49966091 595,28489760 0,37309123 595,65798883 0,00000000 0,00000000 595,65798883 19/08/2028
20/08/2028 578,49966091 595,28489760 0,46640035 595,75129795 0,00000000 0,00000000 595,75129795 20/08/2028
21/08/2028 578,49966091 595,28489760 0,55972436 595,84462196 0,00000000 0,00000000 595,84462196 21/08/2028
22/08/2028 578,49966091 595,28489760 0,65306265 595,93796025 0,00000000 0,00000000 595,93796025 22/08/2028
23/08/2028 578,49966091 595,28489760 0,74641582 596,03131342 0,00000000 0,00000000 596,03131342 23/08/2028
24/08/2028 578,49966091 595,28489760 0,83978388 596,12468148 0,00000000 0,00000000 596,12468148 24/08/2028
25/08/2028 578,49966091 595,28489760 0,93316622 596,21806382 0,00000000 0,00000000 596,21806382 25/08/2028
26/08/2028 578,49966091 595,28489760 1,02656344 596,31146104 0,00000000 0,00000000 596,31146104 26/08/2028
27/08/2028 578,49966091 595,28489760 1,11997495 596,40487255 0,00000000 0,00000000 596,40487255 27/08/2028
28/08/2028 578,49966091 595,28489760 1,21340135 596,49829895 0,00000000 0,00000000 596,49829895 28/08/2028
29/08/2028 578,49966091 595,28489760 1,30684203 596,59173963 0,00000000 0,00000000 596,59173963 29/08/2028
30/08/2028 578,49966091 595,28489760 1,40029759 596,68519519 0,00000000 0,00000000 596,68519519 30/08/2028
31/08/2028 578,49966091 595,28489760 1,49376803 596,77866563 0,00000000 0,00000000 596,77866563 31/08/2028
01/09/2028 578,49966091 595,28489760 1,58725276 596,87215036 0,00000000 0,00000000 596,87215036 01/09/2028
02/09/2028 578,49966091 595,28489760 1,68075238 596,96564998 0,00000000 0,00000000 596,96564998 02/09/2028
03/09/2028 578,49966091 595,28489760 1,77426628 597,05916388 0,00000000 0,00000000 597,05916388 03/09/2028
04/09/2028 578,49966091 595,28489760 1,86779506 597,15269266 0,00000000 0,00000000 597,15269266 04/09/2028
05/09/2028 578,49966091 595,28489760 1,96133872 597,24623632 0,00000000 0,00000000 597,24623632 05/09/2028
06/09/2028 578,49966091 595,28489760 2,05489667 597,33979427 0,00000000 0,00000000 597,33979427 06/09/2028
07/09/2028 578,49966091 595,28489760 2,14846951 597,43336711 0,00000000 0,00000000 597,43336711 07/09/2028
08/09/2028 578,49966091 595,28489760 2,24205663 597,52695423 0,00000000 0,00000000 597,52695423 08/09/2028
09/09/2028 578,49966091 595,28489760 2,33565863 597,62055623 0,00000000 0,00000000 597,62055623 09/09/2028
10/09/2028 578,49966091 595,28489760 2,42927551 597,71417311 0,00000000 0,00000000 597,71417311 10/09/2028
11/09/2028 578,49966091 595,28489760 2,52290728 597,80780488 0,00000000 0,00000000 597,80780488 11/09/2028
12/09/2028 578,49966091 595,28489760 2,61655333 597,90145093 0,00000000 0,00000000 597,90145093 12/09/2028
13/09/2028 578,49966091 595,28489760 2,71021367 597,99511127 0,00000000 0,00000000 597,99511127 13/09/2028
14/09/2028 578,49966091 595,28489760 2,80388949 598,08878709 0,00000000 0,00000000 598,08878709 14/09/2028
15/09/2028 578,49966091 595,28489760 2,89757959 598,18247719 2,89757959 5,44447567 589,84042193 15/09/2028
16/09/2028 573,20870302 589,84042193 0,09547805 589,93589998 0,00000000 0,00000000 589,93589998 16/09/2028
17/09/2028 573,20870302 589,84042193 0,19097204 590,03139397 0,00000000 0,00000000 590,03139397 17/09/2028
18/09/2028 573,20870302 589,84042193 0,28648077 590,12690270 0,00000000 0,00000000 590,12690270 18/09/2028
19/09/2028 573,20870302 589,84042193 0,38200543 590,22242736 0,00000000 0,00000000 590,22242736 19/09/2028
20/09/2028 573,20870302 589,84042193 0,47754542 590,31796735 0,00000000 0,00000000 590,31796735 20/09/2028
21/09/2028 573,20870302 589,84042193 0,57310075 590,41352268 0,00000000 0,00000000 590,41352268 21/09/2028
22/09/2028 573,20870302 589,84042193 0,66867200 590,50909393 0,00000000 0,00000000 590,50909393 22/09/2028
23/09/2028 573,20870302 589,84042193 0,76425800 590,60467993 0,00000000 0,00000000 590,60467993 23/09/2028
24/09/2028 573,20870302 589,84042193 0,85985992 590,70028185 0,00000000 0,00000000 590,70028185 24/09/2028
25/09/2028 573,20870302 589,84042193 0,95547719 590,79589912 0,00000000 0,00000000 590,79589912 25/09/2028
26/09/2028 573,20870302 589,84042193 1,05111037 590,89153230 0,00000000 0,00000000 590,89153230 26/09/2028
27/09/2028 573,20870302 589,84042193 1,14675831 590,98718024 0,00000000 0,00000000 590,98718024 27/09/2028
28/09/2028 573,20870302 589,84042193 1,24242216 591,08284409 0,00000000 0,00000000 591,08284409 28/09/2028
29/09/2028 573,20870302 589,84042193 1,33810136 591,17852329 0,00000000 0,00000000 591,17852329 29/09/2028
30/09/2028 573,20870302 589,84042193 1,43379648 591,27421841 0,00000000 0,00000000 591,27421841 30/09/2028
01/10/2028 573,20870302 589,84042193 1,52950635 591,36992828 0,00000000 0,00000000 591,36992828 01/10/2028
02/10/2028 573,20870302 589,84042193 1,62523214 591,46565407 0,00000000 0,00000000 591,46565407 02/10/2028
03/10/2028 573,20870302 589,84042193 1,72097386 591,56139579 0,00000000 0,00000000 591,56139579 03/10/2028
04/10/2028 573,20870302 589,84042193 1,81673032 591,65715225 0,00000000 0,00000000 591,65715225 04/10/2028
05/10/2028 573,20870302 589,84042193 1,91250271 591,75292464 0,00000000 0,00000000 591,75292464 05/10/2028
06/10/2028 573,20870302 589,84042193 2,00829043 591,84871236 0,00000000 0,00000000 591,84871236 06/10/2028
07/10/2028 573,20870302 589,84042193 2,10409349 591,94451542 0,00000000 0,00000000 591,94451542 07/10/2028
08/10/2028 573,20870302 589,84042193 2,19991248 592,04033441 0,00000000 0,00000000 592,04033441 08/10/2028
09/10/2028 573,20870302 589,84042193 2,29574680 592,13616873 0,00000000 0,00000000 592,13616873 09/10/2028
10/10/2028 573,20870302 589,84042193 2,39159646 592,23201839 0,00000000 0,00000000 592,23201839 10/10/2028
11/10/2028 573,20870302 589,84042193 2,48746146 592,32788339 0,00000000 0,00000000 592,32788339 11/10/2028
12/10/2028 573,20870302 589,84042193 2,58334238 592,42376431 0,00000000 0,00000000 592,42376431 12/10/2028
13/10/2028 573,20870302 589,84042193 2,67923863 592,51966056 0,00000000 0,00000000 592,51966056 13/10/2028
14/10/2028 573,20870302 589,84042193 2,77515081 592,61557274 0,00000000 0,00000000 592,61557274 14/10/2028
15/10/2028 573,20870302 589,84042193 2,87107833 592,71150026 2,87107833 5,47135975 584,36906218 15/10/2028
16/10/2028 567,89161910 584,36906218 0,09154082 584,46060300 0,00000000 0,00000000 584,46060300 16/10/2028
17/10/2028 567,89161910 584,36906218 0,18309626 584,55215844 0,00000000 0,00000000 584,55215844 17/10/2028
18/10/2028 567,89161910 584,36906218 0,27466573 584,64372791 0,00000000 0,00000000 584,64372791 18/10/2028
19/10/2028 567,89161910 584,36906218 0,36624980 584,73531198 0,00000000 0,00000000 584,73531198 19/10/2028
20/10/2028 567,89161910 584,36906218 0,45784790 584,82691008 0,00000000 0,00000000 584,82691008 20/10/2028
21/10/2028 567,89161910 584,36906218 0,54946060 584,91852278 0,00000000 0,00000000 584,91852278 21/10/2028
22/10/2028 567,89161910 584,36906218 0,64108733 585,01014951 0,00000000 0,00000000 585,01014951 22/10/2028
23/10/2028 567,89161910 584,36906218 0,73272867 585,10179085 0,00000000 0,00000000 585,10179085 23/10/2028
24/10/2028 567,89161910 584,36906218 0,82438462 585,19344680 0,00000000 0,00000000 585,19344680 24/10/2028
25/10/2028 567,89161910 584,36906218 0,91605460 585,28511678 0,00000000 0,00000000 585,28511678 25/10/2028
26/10/2028 567,89161910 584,36906218 1,00773918 585,37680136 0,00000000 0,00000000 585,37680136 26/10/2028
27/10/2028 567,89161910 584,36906218 1,09943779 585,46849997 0,00000000 0,00000000 585,46849997 27/10/2028
28/10/2028 567,89161910 584,36906218 1,19115101 585,56021319 0,00000000 0,00000000 585,56021319 28/10/2028
29/10/2028 567,89161910 584,36906218 1,28287825 585,65194043 0,00000000 0,00000000 585,65194043 29/10/2028
30/10/2028 567,89161910 584,36906218 1,37462011 585,74368229 0,00000000 0,00000000 585,74368229 30/10/2028
31/10/2028 567,89161910 584,36906218 1,46637657 585,83543875 0,00000000 0,00000000 585,83543875 31/10/2028
01/11/2028 567,89161910 584,36906218 1,55814705 585,92720923 0,00000000 0,00000000 585,92720923 01/11/2028
02/11/2028 567,89161910 584,36906218 1,64993215 586,01899433 0,00000000 0,00000000 586,01899433 02/11/2028
03/11/2028 567,89161910 584,36906218 1,74173127 586,11079345 0,00000000 0,00000000 586,11079345 03/11/2028
04/11/2028 567,89161910 584,36906218 1,83354500 586,20260718 0,00000000 0,00000000 586,20260718 04/11/2028
05/11/2028 567,89161910 584,36906218 1,92537334 586,29443552 0,00000000 0,00000000 586,29443552 05/11/2028
06/11/2028 567,89161910 584,36906218 2,01721570 586,38627788 0,00000000 0,00000000 586,38627788 06/11/2028
07/11/2028 567,89161910 584,36906218 2,10907267 586,47813485 0,00000000 0,00000000 586,47813485 07/11/2028
08/11/2028 567,89161910 584,36906218 2,20094367 586,57000585 0,00000000 0,00000000 586,57000585 08/11/2028
09/11/2028 567,89161910 584,36906218 2,29282928 586,66189146 0,00000000 0,00000000 586,66189146 09/11/2028
10/11/2028 567,89161910 584,36906218 2,38472949 586,75379167 0,00000000 0,00000000 586,75379167 10/11/2028
11/11/2028 567,89161910 584,36906218 2,47664432 586,84570650 0,00000000 0,00000000 586,84570650 11/11/2028
12/11/2028 567,89161910 584,36906218 2,56857317 586,93763535 0,00000000 0,00000000 586,93763535 12/11/2028
13/11/2028 567,89161910 584,36906218 2,66051605 587,02957823 0,00000000 0,00000000 587,02957823 13/11/2028
14/11/2028 567,89161910 584,36906218 2,75247411 587,12153629 0,00000000 0,00000000 587,12153629 14/11/2028
15/11/2028 567,89161910 584,36906218 2,84444621 587,21350839 2,84444621 5,49774413 578,87131805 15/11/2028
16/11/2028 562,54889475 578,87131805 0,09370247 578,96502052 0,00000000 0,00000000 578,96502052 16/11/2028
17/11/2028 562,54889475 578,87131805 0,18742058 579,05873863 0,00000000 0,00000000 579,05873863 17/11/2028
18/11/2028 562,54889475 578,87131805 0,28115316 579,15247121 0,00000000 0,00000000 579,15247121 18/11/2028
19/11/2028 562,54889475 578,87131805 0,37490137 579,24621942 0,00000000 0,00000000 579,24621942 19/11/2028
20/11/2028 562,54889475 578,87131805 0,46866463 579,33998268 0,00000000 0,00000000 579,33998268 20/11/2028
21/11/2028 562,54889475 578,87131805 0,56244295 579,43376100 0,00000000 0,00000000 579,43376100 21/11/2028
22/11/2028 562,54889475 578,87131805 0,65623689 579,52755494 0,00000000 0,00000000 579,52755494 22/11/2028
23/11/2028 562,54889475 578,87131805 0,75004530 579,62136335 0,00000000 0,00000000 579,62136335 23/11/2028
24/11/2028 562,54889475 578,87131805 0,84386934 579,71518739 0,00000000 0,00000000 579,71518739 24/11/2028
25/11/2028 562,54889475 578,87131805 0,93770843 579,80902648 0,00000000 0,00000000 579,80902648 25/11/2028
26/11/2028 562,54889475 578,87131805 1,03156316 579,90288121 0,00000000 0,00000000 579,90288121 26/11/2028
27/11/2028 562,54889475 578,87131805 1,12543235 579,99675040 0,00000000 0,00000000 579,99675040 27/11/2028
28/11/2028 562,54889475 578,87131805 1,21931717 580,09063522 0,00000000 0,00000000 580,09063522 28/11/2028
29/11/2028 562,54889475 578,87131805 1,31321705 580,18453510 0,00000000 0,00000000 580,18453510 29/11/2028
30/11/2028 562,54889475 578,87131805 1,40713255 580,27845060 0,00000000 0,00000000 580,27845060 30/11/2028
01/12/2028 562,54889475 578,87131805 1,50106253 580,37238058 0,00000000 0,00000000 580,37238058 01/12/2028
02/12/2028 562,54889475 578,87131805 1,59500813 580,46632618 0,00000000 0,00000000 580,46632618 02/12/2028
03/12/2028 562,54889475 578,87131805 1,68896937 580,56028742 0,00000000 0,00000000 580,56028742 03/12/2028
04/12/2028 562,54889475 578,87131805 1,78294507 580,65426312 0,00000000 0,00000000 580,65426312 04/12/2028
05/12/2028 562,54889475 578,87131805 1,87693641 580,74825446 0,00000000 0,00000000 580,74825446 05/12/2028
06/12/2028 562,54889475 578,87131805 1,97094280 580,84226085 0,00000000 0,00000000 580,84226085 06/12/2028
07/12/2028 562,54889475 578,87131805 2,06496423 580,93628228 0,00000000 0,00000000 580,93628228 07/12/2028
08/12/2028 562,54889475 578,87131805 2,15900130 581,03031935 0,00000000 0,00000000 581,03031935 08/12/2028
09/12/2028 562,54889475 578,87131805 2,25305342 581,12437147 0,00000000 0,00000000 581,12437147 09/12/2028
10/12/2028 562,54889475 578,87131805 2,34712058 581,21843863 0,00000000 0,00000000 581,21843863 10/12/2028
11/12/2028 562,54889475 578,87131805 2,44120280 581,31252085 0,00000000 0,00000000 581,31252085 11/12/2028
12/12/2028 562,54889475 578,87131805 2,53530065 581,40661870 0,00000000 0,00000000 581,40661870 12/12/2028
13/12/2028 562,54889475 578,87131805 2,62941355 581,50073160 0,00000000 0,00000000 581,50073160 13/12/2028
14/12/2028 562,54889475 578,87131805 2,72354208 581,59486013 0,00000000 0,00000000 581,59486013 14/12/2028
15/12/2028 562,54889475 578,87131805 2,81768566 581,68900371 2,81768566 5,52474785 573,34657020 15/12/2028
16/12/2028 557,17992810 573,34657020 0,08981416 573,43638436 0,00000000 0,00000000 573,43638436 16/12/2028
17/12/2028 557,17992810 573,34657020 0,17964266 573,52621286 0,00000000 0,00000000 573,52621286 17/12/2028
18/12/2028 557,17992810 573,34657020 0,26948492 573,61605512 0,00000000 0,00000000 573,61605512 18/12/2028
19/12/2028 557,17992810 573,34657020 0,35934152 573,70591172 0,00000000 0,00000000 573,70591172 19/12/2028
20/12/2028 557,17992810 573,34657020 0,44921187 573,79578207 0,00000000 0,00000000 573,79578207 20/12/2028
21/12/2028 557,17992810 573,34657020 0,53909656 573,88566676 0,00000000 0,00000000 573,88566676 21/12/2028
22/12/2028 557,17992810 573,34657020 0,62899501 573,97556521 0,00000000 0,00000000 573,97556521 22/12/2028
23/12/2028 557,17992810 573,34657020 0,71890779 574,06547799 0,00000000 0,00000000 574,06547799 23/12/2028
24/12/2028 557,17992810 573,34657020 0,80883491 574,15540511 0,00000000 0,00000000 574,15540511 24/12/2028
25/12/2028 557,17992810 573,34657020 0,89877579 574,24534599 0,00000000 0,00000000 574,24534599 25/12/2028
26/12/2028 557,17992810 573,34657020 0,98873100 574,33530120 0,00000000 0,00000000 574,33530120 26/12/2028
27/12/2028 557,17992810 573,34657020 1,07869997 574,42527017 0,00000000 0,00000000 574,42527017 27/12/2028
28/12/2028 557,17992810 573,34657020 1,16868327 574,51525347 0,00000000 0,00000000 574,51525347 28/12/2028
29/12/2028 557,17992810 573,34657020 1,25868033 574,60525053 0,00000000 0,00000000 574,60525053 29/12/2028
30/12/2028 557,17992810 573,34657020 1,34869173 574,69526193 0,00000000 0,00000000 574,69526193 30/12/2028
31/12/2028 557,17992810 573,34657020 1,43871746 574,78528766 0,00000000 0,00000000 574,78528766 31/12/2028
01/01/2029 557,17992810 573,34657020 1,52875696 574,87532716 0,00000000 0,00000000 574,87532716 01/01/2029
02/01/2029 557,17992810 573,34657020 1,61881078 574,96538098 0,00000000 0,00000000 574,96538098 02/01/2029
03/01/2029 557,17992810 573,34657020 1,70887837 575,05544857 0,00000000 0,00000000 575,05544857 03/01/2029
04/01/2029 557,17992810 573,34657020 1,79896029 575,14553049 0,00000000 0,00000000 575,14553049 04/01/2029
05/01/2029 557,17992810 573,34657020 1,88905654 575,23562674 0,00000000 0,00000000 575,23562674 05/01/2029
06/01/2029 557,17992810 573,34657020 1,97916655 575,32573675 0,00000000 0,00000000 575,32573675 06/01/2029
07/01/2029 557,17992810 573,34657020 2,06929090 575,41586110 0,00000000 0,00000000 575,41586110 07/01/2029
08/01/2029 557,17992810 573,34657020 2,15942901 575,50599921 0,00000000 0,00000000 575,50599921 08/01/2029
09/01/2029 557,17992810 573,34657020 2,24958145 575,59615165 0,00000000 0,00000000 575,59615165 09/01/2029
10/01/2029 557,17992810 573,34657020 2,33974823 575,68631843 0,00000000 0,00000000 575,68631843 10/01/2029
11/01/2029 557,17992810 573,34657020 2,42992933 575,77649953 0,00000000 0,00000000 575,77649953 11/01/2029
12/01/2029 557,17992810 573,34657020 2,52012420 575,86669440 0,00000000 0,00000000 575,86669440 12/01/2029
13/01/2029 557,17992810 573,34657020 2,61033283 575,95690303 0,00000000 0,00000000 575,95690303 13/01/2029
14/01/2029 557,17992810 573,34657020 2,70055637 576,04712657 0,00000000 0,00000000 576,04712657 14/01/2029
15/01/2029 557,17992810 573,34657020 2,79079367 576,13736387 2,79079367 5,02710272 568,31946748 15/01/2029
16/01/2029 552,29457450 568,31946748 0,08902667 568,40849415 0,00000000 0,00000000 568,40849415 16/01/2029
17/01/2029 552,29457450 568,31946748 0,17806756 568,49753504 0,00000000 0,00000000 568,49753504 17/01/2029
18/01/2029 552,29457450 568,31946748 0,26712208 568,58658956 0,00000000 0,00000000 568,58658956 18/01/2029
19/01/2029 552,29457450 568,31946748 0,35619081 568,67565829 0,00000000 0,00000000 568,67565829 19/01/2029
20/01/2029 552,29457450 568,31946748 0,44527318 568,76474066 0,00000000 0,00000000 568,76474066 20/01/2029
21/01/2029 552,29457450 568,31946748 0,53436976 568,85383724 0,00000000 0,00000000 568,85383724 21/01/2029
22/01/2029 552,29457450 568,31946748 0,62347998 568,94294746 0,00000000 0,00000000 568,94294746 22/01/2029
23/01/2029 552,29457450 568,31946748 0,71260441 569,03207189 0,00000000 0,00000000 569,03207189 23/01/2029
24/01/2029 552,29457450 568,31946748 0,80174304 569,12121052 0,00000000 0,00000000 569,12121052 24/01/2029
25/01/2029 552,29457450 568,31946748 0,89089532 569,21036280 0,00000000 0,00000000 569,21036280 25/01/2029
26/01/2029 552,29457450 568,31946748 0,98006180 569,29952928 0,00000000 0,00000000 569,29952928 26/01/2029
27/01/2029 552,29457450 568,31946748 1,06924192 569,38870940 0,00000000 0,00000000 569,38870940 27/01/2029
28/01/2029 552,29457450 568,31946748 1,15843625 569,47790373 0,00000000 0,00000000 569,47790373 28/01/2029
29/01/2029 552,29457450 568,31946748 1,24764422 569,56711170 0,00000000 0,00000000 569,56711170 29/01/2029
30/01/2029 552,29457450 568,31946748 1,33686640 569,65633388 0,00000000 0,00000000 569,65633388 30/01/2029
31/01/2029 552,29457450 568,31946748 1,42610279 569,74557027 0,00000000 0,00000000 569,74557027 31/01/2029
01/02/2029 552,29457450 568,31946748 1,51535282 569,83482030 0,00000000 0,00000000 569,83482030 01/02/2029
02/02/2029 552,29457450 568,31946748 1,60461705 569,92408453 0,00000000 0,00000000 569,92408453 02/02/2029
03/02/2029 552,29457450 568,31946748 1,69389492 570,01336240 0,00000000 0,00000000 570,01336240 03/02/2029
04/02/2029 552,29457450 568,31946748 1,78318700 570,10265448 0,00000000 0,00000000 570,10265448 04/02/2029
05/02/2029 552,29457450 568,31946748 1,87249329 570,19196077 0,00000000 0,00000000 570,19196077 05/02/2029
06/02/2029 552,29457450 568,31946748 1,96181322 570,28128070 0,00000000 0,00000000 570,28128070 06/02/2029
07/02/2029 552,29457450 568,31946748 2,05114736 570,37061484 0,00000000 0,00000000 570,37061484 07/02/2029
08/02/2029 552,29457450 568,31946748 2,14049514 570,45996262 0,00000000 0,00000000 570,45996262 08/02/2029
09/02/2029 552,29457450 568,31946748 2,22985712 570,54932460 0,00000000 0,00000000 570,54932460 09/02/2029
10/02/2029 552,29457450 568,31946748 2,31923331 570,63870079 0,00000000 0,00000000 570,63870079 10/02/2029
11/02/2029 552,29457450 568,31946748 2,40862371 570,72809119 0,00000000 0,00000000 570,72809119 11/02/2029
12/02/2029 552,29457450 568,31946748 2,49802775 570,81749523 0,00000000 0,00000000 570,81749523 12/02/2029
13/02/2029 552,29457450 568,31946748 2,58744543 570,90691291 0,00000000 0,00000000 570,90691291 13/02/2029
14/02/2029 552,29457450 568,31946748 2,67687789 570,99634537 0,00000000 0,00000000 570,99634537 14/02/2029
15/02/2029 552,29457450 568,31946747 2,76632399 571,08579146 2,76632399 5,57578229 562,74368518 15/02/2029
16/02/2029 546,87601243 562,74368518 0,09759888 562,84128406 0,00000000 0,00000000 562,84128406 16/02/2029
17/02/2029 546,87601243 562,74368518 0,19521522 562,93890040 0,00000000 0,00000000 562,93890040 17/02/2029
18/02/2029 546,87601243 562,74368518 0,29284787 563,03653305 0,00000000 0,00000000 563,03653305 18/02/2029
19/02/2029 546,87601243 562,74368518 0,39049797 563,13418315 0,00000000 0,00000000 563,13418315 19/02/2029
20/02/2029 546,87601243 562,74368518 0,48816495 563,23185013 0,00000000 0,00000000 563,23185013 20/02/2029
21/02/2029 546,87601243 562,74368518 0,58584881 563,32953399 0,00000000 0,00000000 563,32953399 21/02/2029
22/02/2029 546,87601243 562,74368518 0,68354956 563,42723474 0,00000000 0,00000000 563,42723474 22/02/2029
23/02/2029 546,87601243 562,74368518 0,78126718 563,52495236 0,00000000 0,00000000 563,52495236 23/02/2029
24/02/2029 546,87601243 562,74368518 0,87900169 563,62268687 0,00000000 0,00000000 563,62268687 24/02/2029
25/02/2029 546,87601243 562,74368518 0,97675308 563,72043826 0,00000000 0,00000000 563,72043826 25/02/2029
26/02/2029 546,87601243 562,74368518 1,07452192 563,81820710 0,00000000 0,00000000 563,81820710 26/02/2029
27/02/2029 546,87601243 562,74368518 1,17230708 563,91599226 0,00000000 0,00000000 563,91599226 27/02/2029
28/02/2029 546,87601243 562,74368518 1,27010968 564,01379486 0,00000000 0,00000000 564,01379486 28/02/2029
01/03/2029 546,87601243 562,74368518 1,36792916 564,11161434 0,00000000 0,00000000 564,11161434 01/03/2029
02/03/2029 546,87601243 562,74368518 1,46576553 564,20945071 0,00000000 0,00000000 564,20945071 02/03/2029
03/03/2029 546,87601243 562,74368518 1,56361878 564,30730396 0,00000000 0,00000000 564,30730396 03/03/2029
04/03/2029 546,87601243 562,74368518 1,66148891 564,40517409 0,00000000 0,00000000 564,40517409 04/03/2029
05/03/2029 546,87601243 562,74368518 1,75937648 564,50306166 0,00000000 0,00000000 564,50306166 05/03/2029
06/03/2029 546,87601243 562,74368518 1,85728038 564,60096556 0,00000000 0,00000000 564,60096556 06/03/2029
07/03/2029 546,87601243 562,74368518 1,95520172 564,69888690 0,00000000 0,00000000 564,69888690 07/03/2029
08/03/2029 546,87601243 562,74368518 2,05313994 564,79682512 0,00000000 0,00000000 564,79682512 08/03/2029
09/03/2029 546,87601243 562,74368518 2,15109505 564,89478023 0,00000000 0,00000000 564,89478023 09/03/2029
10/03/2029 546,87601243 562,74368518 2,24906760 564,99275278 0,00000000 0,00000000 564,99275278 10/03/2029
11/03/2029 546,87601243 562,74368518 2,34705647 565,09074165 0,00000000 0,00000000 565,09074165 11/03/2029
12/03/2029 546,87601243 562,74368518 2,44506278 565,18874796 0,00000000 0,00000000 565,18874796 12/03/2029
13/03/2029 546,87601243 562,74368518 2,54308598 565,28677116 0,00000000 0,00000000 565,28677116 13/03/2029
14/03/2029 546,87601243 562,74368518 2,64112606 565,38481124 0,00000000 0,00000000 565,38481124 14/03/2029
15/03/2029 546,87601243 562,74368518 2,73918358 565,48286876 2,73918358 5,60323887 557,14044631 15/03/2029
16/03/2029 541,43076798 557,14044631 0,08727549 557,22772180 0,00000000 0,00000000 557,22772180 16/03/2029
17/03/2029 541,43076798 557,14044631 0,17456491 557,31501122 0,00000000 0,00000000 557,31501122 17/03/2029
18/03/2029 541,43076798 557,14044631 0,26186770 557,40231401 0,00000000 0,00000000 557,40231401 18/03/2029
19/03/2029 541,43076798 557,14044631 0,34918443 557,48963074 0,00000000 0,00000000 557,48963074 19/03/2029
20/03/2029 541,43076798 557,14044631 0,43651452 557,57696083 0,00000000 0,00000000 557,57696083 20/03/2029
21/03/2029 541,43076798 557,14044631 0,52385854 557,66430485 0,00000000 0,00000000 557,66430485 21/03/2029
22/03/2029 541,43076798 557,14044631 0,61121594 557,75166225 0,00000000 0,00000000 557,75166225 22/03/2029
23/03/2029 541,43076798 557,14044631 0,69858726 557,83903357 0,00000000 0,00000000 557,83903357 23/03/2029
24/03/2029 541,43076798 557,14044631 0,78597251 557,92641882 0,00000000 0,00000000 557,92641882 24/03/2029
25/03/2029 541,43076798 557,14044631 0,87337113 558,01381744 0,00000000 0,00000000 558,01381744 25/03/2029
26/03/2029 541,43076798 557,14044631 0,96078368 558,10122999 0,00000000 0,00000000 558,10122999 26/03/2029
27/03/2029 541,43076798 557,14044631 1,04820960 558,18865591 0,00000000 0,00000000 558,18865591 27/03/2029
28/03/2029 541,43076798 557,14044631 1,13564945 558,27609576 0,00000000 0,00000000 558,27609576 28/03/2029
29/03/2029 541,43076798 557,14044631 1,22310267 558,36354898 0,00000000 0,00000000 558,36354898 29/03/2029
30/03/2029 541,43076798 557,14044631 1,31056982 558,45101613 0,00000000 0,00000000 558,45101613 30/03/2029
31/03/2029 541,43076798 557,14044631 1,39805090 558,53849721 0,00000000 0,00000000 558,53849721 31/03/2029
01/04/2029 541,43076798 557,14044631 1,48554535 558,62599166 0,00000000 0,00000000 558,62599166 01/04/2029
02/04/2029 541,43076798 557,14044631 1,57305373 558,71350004 0,00000000 0,00000000 558,71350004 02/04/2029
03/04/2029 541,43076798 557,14044631 1,66057548 558,80102179 0,00000000 0,00000000 558,80102179 03/04/2029
04/04/2029 541,43076798 557,14044631 1,74811116 558,88855747 0,00000000 0,00000000 558,88855747 04/04/2029
05/04/2029 541,43076798 557,14044631 1,83566077 558,97610708 0,00000000 0,00000000 558,97610708 05/04/2029
06/04/2029 541,43076798 557,14044631 1,92322374 559,06367005 0,00000000 0,00000000 559,06367005 06/04/2029
07/04/2029 541,43076798 557,14044631 2,01080065 559,15124696 0,00000000 0,00000000 559,15124696 07/04/2029
08/04/2029 541,43076798 557,14044631 2,09839093 559,23883724 0,00000000 0,00000000 559,23883724 08/04/2029
09/04/2029 541,43076798 557,14044631 2,18599514 559,32644145 0,00000000 0,00000000 559,32644145 09/04/2029
10/04/2029 541,43076798 557,14044631 2,27361327 559,41405958 0,00000000 0,00000000 559,41405958 10/04/2029
11/04/2029 541,43076798 557,14044631 2,36124533 559,50169164 0,00000000 0,00000000 559,50169164 11/04/2029
12/04/2029 541,43076798 557,14044631 2,44889077 559,58933708 0,00000000 0,00000000 559,58933708 12/04/2029
13/04/2029 541,43076798 557,14044631 2,53654958 559,67699589 0,00000000 0,00000000 559,67699589 13/04/2029
14/04/2029 541,43076798 557,14044631 2,62422287 559,76466918 0,00000000 0,00000000 559,76466918 14/04/2029
15/04/2029 541,43076798 557,14044631 2,71190953 559,85235584 2,71190953 5,63046135 551,50998496 15/04/2029
16/04/2029 535,95906864 551,50998496 0,08927347 551,59925843 0,00000000 0,00000000 551,59925843 16/04/2029
17/04/2029 535,95906864 551,50998496 0,17856183 551,68854679 0,00000000 0,00000000 551,68854679 17/04/2029
18/04/2029 535,95906864 551,50998496 0,26786398 551,77784894 0,00000000 0,00000000 551,77784894 18/04/2029
19/04/2029 535,95906864 551,50998496 0,35718102 551,86716598 0,00000000 0,00000000 551,86716598 19/04/2029
20/04/2029 535,95906864 551,50998496 0,44651241 551,95649737 0,00000000 0,00000000 551,95649737 20/04/2029
21/04/2029 535,95906864 551,50998496 0,53585813 552,04584309 0,00000000 0,00000000 552,04584309 21/04/2029
22/04/2029 535,95906864 551,50998496 0,62521874 552,13520370 0,00000000 0,00000000 552,13520370 22/04/2029
23/04/2029 535,95906864 551,50998496 0,71459314 552,22457810 0,00000000 0,00000000 552,22457810 23/04/2029
24/04/2029 535,95906864 551,50998496 0,80398243 552,31396739 0,00000000 0,00000000 552,31396739 24/04/2029
25/04/2029 535,95906864 551,50998496 0,89338606 552,40337102 0,00000000 0,00000000 552,40337102 25/04/2029
26/04/2029 535,95906864 551,50998496 0,98280458 552,49278954 0,00000000 0,00000000 552,49278954 26/04/2029
27/04/2029 535,95906864 551,50998496 1,07223688 552,58222184 0,00000000 0,00000000 552,58222184 27/04/2029
28/04/2029 535,95906864 551,50998496 1,16168408 552,67166904 0,00000000 0,00000000 552,67166904 28/04/2029
29/04/2029 535,95906864 551,50998496 1,25114562 552,76113058 0,00000000 0,00000000 552,76113058 29/04/2029
30/04/2029 535,95906864 551,50998496 1,34062205 552,85060701 0,00000000 0,00000000 552,85060701 30/04/2029
01/05/2029 535,95906864 551,50998496 1,43011226 552,94009722 0,00000000 0,00000000 552,94009722 01/05/2029
02/05/2029 535,95906864 551,50998496 1,51961737 553,02960233 0,00000000 0,00000000 553,02960233 02/05/2029
03/05/2029 535,95906864 551,50998496 1,60913737 553,11912233 0,00000000 0,00000000 553,11912233 03/05/2029
04/05/2029 535,95906864 551,50998496 1,69867115 553,20865611 0,00000000 0,00000000 553,20865611 04/05/2029
05/05/2029 535,95906864 551,50998496 1,78821983 553,29820479 0,00000000 0,00000000 553,29820479 05/05/2029
06/05/2029 535,95906864 551,50998496 1,87778285 553,38776781 0,00000000 0,00000000 553,38776781 06/05/2029
07/05/2029 535,95906864 551,50998496 1,96736020 553,47734516 0,00000000 0,00000000 553,47734516 07/05/2029
08/05/2029 535,95906864 551,50998496 2,05695245 553,56693741 0,00000000 0,00000000 553,56693741 08/05/2029
09/05/2029 535,95906864 551,50998496 2,14655903 553,65654399 0,00000000 0,00000000 553,65654399 09/05/2029
10/05/2029 535,95906864 551,50998496 2,23617996 553,74616492 0,00000000 0,00000000 553,74616492 10/05/2029
11/05/2029 535,95906864 551,50998496 2,32581522 553,83580018 0,00000000 0,00000000 553,83580018 11/05/2029
12/05/2029 535,95906864 551,50998496 2,41546537 553,92545033 0,00000000 0,00000000 553,92545033 12/05/2029
13/05/2029 535,95906864 551,50998496 2,50512987 554,01511483 0,00000000 0,00000000 554,01511483 13/05/2029
14/05/2029 535,95906864 551,50998496 2,59480925 554,10479421 0,00000000 0,00000000 554,10479421 14/05/2029
15/05/2029 535,95906864 551,50998496 2,68450297 554,19448793 2,68450297 5,65794093 545,85204403 15/05/2029
16/05/2029 530,46066456 545,85204403 0,08550717 545,93755120 0,00000000 0,00000000 545,93755120 16/05/2029
17/05/2029 530,46066456 545,85204403 0,17102799 546,02307202 0,00000000 0,00000000 546,02307202 17/05/2029
18/05/2029 530,46066456 545,85204403 0,25656192 546,10860595 0,00000000 0,00000000 546,10860595 18/05/2029
19/05/2029 530,46066456 545,85204403 0,34210949 546,19415352 0,00000000 0,00000000 546,19415352 19/05/2029
20/05/2029 530,46066456 545,85204403 0,42767016 546,27971419 0,00000000 0,00000000 546,27971419 20/05/2029
21/05/2029 530,46066456 545,85204403 0,51324448 546,36528851 0,00000000 0,00000000 546,36528851 21/05/2029
22/05/2029 530,46066456 545,85204403 0,59883189 546,45087592 0,00000000 0,00000000 546,45087592 22/05/2029
23/05/2029 530,46066456 545,85204403 0,68443296 546,53647699 0,00000000 0,00000000 546,53647699 23/05/2029
24/05/2029 530,46066456 545,85204403 0,77004767 546,62209170 0,00000000 0,00000000 546,62209170 24/05/2029
25/05/2029 530,46066456 545,85204403 0,85567548 546,70771951 0,00000000 0,00000000 546,70771951 25/05/2029
26/05/2029 530,46066456 545,85204403 0,94131693 546,79336096 0,00000000 0,00000000 546,79336096 26/05/2029
27/05/2029 530,46066456 545,85204403 1,02697149 546,87901552 0,00000000 0,00000000 546,87901552 27/05/2029
28/05/2029 530,46066456 545,85204403 1,11263969 546,96468372 0,00000000 0,00000000 546,96468372 28/05/2029
29/05/2029 530,46066456 545,85204403 1,19832100 547,05036503 0,00000000 0,00000000 547,05036503 29/05/2029
30/05/2029 530,46066456 545,85204403 1,28401595 547,13605998 0,00000000 0,00000000 547,13605998 30/05/2029
31/05/2029 530,46066456 545,85204403 1,36972454 547,22176857 0,00000000 0,00000000 547,22176857 31/05/2029
01/06/2029 530,46066456 545,85204403 1,45544624 547,30749027 0,00000000 0,00000000 547,30749027 01/06/2029
02/06/2029 530,46066456 545,85204403 1,54118158 547,39322561 0,00000000 0,00000000 547,39322561 02/06/2029
03/06/2029 530,46066456 545,85204403 1,62693003 547,47897406 0,00000000 0,00000000 547,47897406 03/06/2029
04/06/2029 530,46066456 545,85204403 1,71269212 547,56473615 0,00000000 0,00000000 547,56473615 04/06/2029
05/06/2029 530,46066456 545,85204403 1,79846785 547,65051188 0,00000000 0,00000000 547,65051188 05/06/2029
06/06/2029 530,46066456 545,85204403 1,88425669 547,73630072 0,00000000 0,00000000 547,73630072 06/06/2029
07/06/2029 530,46066456 545,85204403 1,97005917 547,82210320 0,00000000 0,00000000 547,82210320 07/06/2029
08/06/2029 530,46066456 545,85204403 2,05587475 547,90791878 0,00000000 0,00000000 547,90791878 08/06/2029
09/06/2029 530,46066456 545,85204403 2,14170398 547,99374801 0,00000000 0,00000000 547,99374801 09/06/2029
10/06/2029 530,46066456 545,85204403 2,22754686 548,07959089 0,00000000 0,00000000 548,07959089 10/06/2029
11/06/2029 530,46066456 545,85204403 2,31340338 548,16544741 0,00000000 0,00000000 548,16544741 11/06/2029
12/06/2029 530,46066456 545,85204403 2,39927300 548,25131703 0,00000000 0,00000000 548,25131703 12/06/2029
13/06/2029 530,46066456 545,85204403 2,48515573 548,33719976 0,00000000 0,00000000 548,33719976 13/06/2029
14/06/2029 530,46066456 545,85204403 2,57105264 548,42309667 0,00000000 0,00000000 548,42309667 14/06/2029
15/06/2029 530,46066456 545,85204403 2,65696266 548,50900669 2,65696266 5,68504903 540,16699500 15/06/2029
16/06/2029 524,93591674 540,16699500 0,08743737 540,25443237 0,00000000 0,00000000 540,25443237 16/06/2029
17/06/2029 524,93591674 540,16699500 0,17488932 540,34188432 0,00000000 0,00000000 540,34188432 17/06/2029
18/06/2029 524,93591674 540,16699500 0,26235478 540,42934978 0,00000000 0,00000000 540,42934978 18/06/2029
19/06/2029 524,93591674 540,16699500 0,34983483 540,51682983 0,00000000 0,00000000 540,51682983 19/06/2029
20/06/2029 524,93591674 540,16699500 0,43732892 540,60432392 0,00000000 0,00000000 540,60432392 20/06/2029
21/06/2029 524,93591674 540,16699500 0,52483705 540,69183205 0,00000000 0,00000000 540,69183205 21/06/2029
22/06/2029 524,93591674 540,16699500 0,61235977 540,77935477 0,00000000 0,00000000 540,77935477 22/06/2029
23/06/2029 524,93591674 540,16699500 0,69989599 540,86689099 0,00000000 0,00000000 540,86689099 23/06/2029
24/06/2029 524,93591674 540,16699500 0,78744680 540,95444180 0,00000000 0,00000000 540,95444180 24/06/2029
25/06/2029 524,93591674 540,16699500 0,87501165 541,04200665 0,00000000 0,00000000 541,04200665 25/06/2029
26/06/2029 524,93591674 540,16699500 0,96259108 541,12958608 0,00000000 0,00000000 541,12958608 26/06/2029
27/06/2029 524,93591674 540,16699500 1,05018402 541,21717902 0,00000000 0,00000000 541,21717902 27/06/2029
28/06/2029 524,93591674 540,16699500 1,13779155 541,30478655 0,00000000 0,00000000 541,30478655 28/06/2029
29/06/2029 524,93591674 540,16699500 1,22541312 541,39240812 0,00000000 0,00000000 541,39240812 29/06/2029
30/06/2029 524,93591674 540,16699500 1,31304927 541,48004427 0,00000000 0,00000000 541,48004427 30/06/2029
01/07/2029 524,93591674 540,16699500 1,40069893 541,56769393 0,00000000 0,00000000 541,56769393 01/07/2029
02/07/2029 524,93591674 540,16699500 1,48836317 541,65535817 0,00000000 0,00000000 541,65535817 02/07/2029
03/07/2029 524,93591674 540,16699500 1,57604200 541,74303700 0,00000000 0,00000000 541,74303700 03/07/2029
04/07/2029 524,93591674 540,16699500 1,66373433 541,83072933 0,00000000 0,00000000 541,83072933 04/07/2029
05/07/2029 524,93591674 540,16699500 1,75144124 541,91843624 0,00000000 0,00000000 541,91843624 05/07/2029
06/07/2029 524,93591674 540,16699500 1,83916220 542,00615720 0,00000000 0,00000000 542,00615720 06/07/2029
07/07/2029 524,93591674 540,16699500 1,92689720 542,09389220 0,00000000 0,00000000 542,09389220 07/07/2029
08/07/2029 524,93591674 540,16699500 2,01464679 542,18164179 0,00000000 0,00000000 542,18164179 08/07/2029
09/07/2029 524,93591674 540,16699500 2,10241042 542,26940542 0,00000000 0,00000000 542,26940542 09/07/2029
10/07/2029 524,93591674 540,16699500 2,19018810 542,35718310 0,00000000 0,00000000 542,35718310 10/07/2029
11/07/2029 524,93591674 540,16699500 2,27797982 542,44497482 0,00000000 0,00000000 542,44497482 11/07/2029
12/07/2029 524,93591674 540,16699500 2,36578613 542,53278113 0,00000000 0,00000000 542,53278113 12/07/2029
13/07/2029 524,93591674 540,16699500 2,45360648 542,62060148 0,00000000 0,00000000 542,62060148 13/07/2029
14/07/2029 524,93591674 540,16699500 2,54144141 542,70843641 0,00000000 0,00000000 542,70843641 14/07/2029
15/07/2029 524,93591674 540,16699500 2,62929039 542,79628539 2,62929039 5,71280613 534,45418887 15/07/2029
16/07/2029 519,38419449 534,45418887 0,08372171 534,53791058 0,00000000 0,00000000 534,53791058 16/07/2029
17/07/2029 519,38419449 534,45418887 0,16745678 534,62164565 0,00000000 0,00000000 534,62164565 17/07/2029
18/07/2029 519,38419449 534,45418887 0,25120469 534,70539356 0,00000000 0,00000000 534,70539356 18/07/2029
19/07/2029 519,38419449 534,45418887 0,33496595 534,78915482 0,00000000 0,00000000 534,78915482 19/07/2029
20/07/2029 519,38419449 534,45418887 0,41874004 534,87292891 0,00000000 0,00000000 534,87292891 20/07/2029
21/07/2029 519,38419449 534,45418887 0,50252749 534,95671636 0,00000000 0,00000000 534,95671636 21/07/2029
22/07/2029 519,38419449 534,45418887 0,58632777 535,04051664 0,00000000 0,00000000 535,04051664 22/07/2029
23/07/2029 519,38419449 534,45418887 0,67014141 535,12433028 0,00000000 0,00000000 535,12433028 23/07/2029
24/07/2029 519,38419449 534,45418887 0,75396842 535,20815729 0,00000000 0,00000000 535,20815729 24/07/2029
25/07/2029 519,38419449 534,45418887 0,83780824 535,29199711 0,00000000 0,00000000 535,29199711 25/07/2029
26/07/2029 519,38419449 534,45418887 0,92166143 535,37585030 0,00000000 0,00000000 535,37585030 26/07/2029
27/07/2029 519,38419449 534,45418887 1,00552745 535,45971632 0,00000000 0,00000000 535,45971632 27/07/2029
28/07/2029 519,38419449 534,45418887 1,08940683 535,54359570 0,00000000 0,00000000 535,54359570 28/07/2029
29/07/2029 519,38419449 534,45418887 1,17329903 535,62748790 0,00000000 0,00000000 535,62748790 29/07/2029
30/07/2029 519,38419449 534,45418887 1,25720460 535,71139347 0,00000000 0,00000000 535,71139347 30/07/2029
31/07/2029 519,38419449 534,45418887 1,34112353 535,79531240 0,00000000 0,00000000 535,79531240 31/07/2029
01/08/2029 519,38419449 534,45418887 1,42505528 535,87924415 0,00000000 0,00000000 535,87924415 01/08/2029
02/08/2029 519,38419449 534,45418887 1,50900040 535,96318927 0,00000000 0,00000000 535,96318927 02/08/2029
03/08/2029 519,38419449 534,45418887 1,59295834 536,04714721 0,00000000 0,00000000 536,04714721 03/08/2029
04/08/2029 519,38419449 534,45418887 1,67692965 536,13111852 0,00000000 0,00000000 536,13111852 04/08/2029
05/08/2029 519,38419449 534,45418887 1,76091431 536,21510318 0,00000000 0,00000000 536,21510318 05/08/2029
06/08/2029 519,38419449 534,45418887 1,84491180 536,29910067 0,00000000 0,00000000 536,29910067 06/08/2029
07/08/2029 519,38419449 534,45418887 1,92892266 536,38311153 0,00000000 0,00000000 536,38311153 07/08/2029
08/08/2029 519,38419449 534,45418887 2,01294634 536,46713521 0,00000000 0,00000000 536,46713521 08/08/2029
09/08/2029 519,38419449 534,45418887 2,09698338 536,55117225 0,00000000 0,00000000 536,55117225 09/08/2029
10/08/2029 519,38419449 534,45418887 2,18103379 536,63522266 0,00000000 0,00000000 536,63522266 10/08/2029
11/08/2029 519,38419449 534,45418887 2,26509755 536,71928642 0,00000000 0,00000000 536,71928642 11/08/2029
12/08/2029 519,38419449 534,45418887 2,34917414 536,80336301 0,00000000 0,00000000 536,80336301 12/08/2029
13/08/2029 519,38419449 534,45418887 2,43326356 536,88745243 0,00000000 0,00000000 536,88745243 13/08/2029
14/08/2029 519,38419449 534,45418887 2,51736688 536,97155575 0,00000000 0,00000000 536,97155575 14/08/2029
15/08/2029 519,38419449 534,45418887 2,60148302 537,05567189 2,60148302 5,74057244 528,71361643 15/08/2029
16/08/2029 513,80548886 528,71361643 0,08282245 528,79643888 0,00000000 0,00000000 528,79643888 16/08/2029
17/08/2029 513,80548886 528,71361643 0,16565813 528,87927456 0,00000000 0,00000000 528,87927456 17/08/2029
18/08/2029 513,80548886 528,71361643 0,24850650 528,96212293 0,00000000 0,00000000 528,96212293 18/08/2029
19/08/2029 513,80548886 528,71361643 0,33136808 529,04498451 0,00000000 0,00000000 529,04498451 19/08/2029
20/08/2029 513,80548886 528,71361643 0,41424236 529,12785879 0,00000000 0,00000000 529,12785879 20/08/2029
21/08/2029 513,80548886 528,71361643 0,49712985 529,21074628 0,00000000 0,00000000 529,21074628 21/08/2029
22/08/2029 513,80548886 528,71361643 0,58003003 529,29364646 0,00000000 0,00000000 529,29364646 22/08/2029
23/08/2029 513,80548886 528,71361643 0,66294342 529,37655985 0,00000000 0,00000000 529,37655985 23/08/2029
24/08/2029 513,80548886 528,71361643 0,74587004 529,45948647 0,00000000 0,00000000 529,45948647 24/08/2029
25/08/2029 513,80548886 528,71361643 0,82880935 529,54242578 0,00000000 0,00000000 529,54242578 25/08/2029
26/08/2029 513,80548886 528,71361643 0,91176187 529,62537830 0,00000000 0,00000000 529,62537830 26/08/2029
27/08/2029 513,80548886 528,71361643 0,99472708 529,70834351 0,00000000 0,00000000 529,70834351 27/08/2029
28/08/2029 513,80548886 528,71361643 1,07770551 529,79132194 0,00000000 0,00000000 529,79132194 28/08/2029
29/08/2029 513,80548886 528,71361643 1,16069663 529,87431306 0,00000000 0,00000000 529,87431306 29/08/2029
30/08/2029 513,80548886 528,71361643 1,24370097 529,95731740 0,00000000 0,00000000 529,95731740 30/08/2029
31/08/2029 513,80548886 528,71361643 1,32671852 530,04033495 0,00000000 0,00000000 530,04033495 31/08/2029
01/09/2029 513,80548886 528,71361643 1,40974876 530,12336519 0,00000000 0,00000000 530,12336519 01/09/2029
02/09/2029 513,80548886 528,71361643 1,49279223 530,20640866 0,00000000 0,00000000 530,20640866 02/09/2029
03/09/2029 513,80548886 528,71361643 1,57584838 530,28946481 0,00000000 0,00000000 530,28946481 03/09/2029
04/09/2029 513,80548886 528,71361643 1,65891774 530,37253417 0,00000000 0,00000000 530,37253417 04/09/2029
05/09/2029 513,80548886 528,71361643 1,74200033 530,45561676 0,00000000 0,00000000 530,45561676 05/09/2029
06/09/2029 513,80548886 528,71361643 1,82509561 530,53871204 0,00000000 0,00000000 530,53871204 06/09/2029
07/09/2029 513,80548886 528,71361643 1,90820410 530,62182053 0,00000000 0,00000000 530,62182053 07/09/2029
08/09/2029 513,80548886 528,71361643 1,99132528 530,70494171 0,00000000 0,00000000 530,70494171 08/09/2029
09/09/2029 513,80548886 528,71361643 2,07445968 530,78807611 0,00000000 0,00000000 530,78807611 09/09/2029
10/09/2029 513,80548886 528,71361643 2,15760730 530,87122373 0,00000000 0,00000000 530,87122373 10/09/2029
11/09/2029 513,80548886 528,71361643 2,24076814 530,95438457 0,00000000 0,00000000 530,95438457 11/09/2029
12/09/2029 513,80548886 528,71361643 2,32394166 531,03755809 0,00000000 0,00000000 531,03755809 12/09/2029
13/09/2029 513,80548886 528,71361643 2,40712788 531,12074431 0,00000000 0,00000000 531,12074431 13/09/2029
14/09/2029 513,80548886 528,71361643 2,49032784 531,20394427 0,00000000 0,00000000 531,20394427 14/09/2029
15/09/2029 513,80548886 528,71361643 2,57354049 531,28715692 2,57354049 5,76879426 522,94482217 15/09/2029
16/09/2029 508,19935718 522,94482217 0,08464960 523,02947177 0,00000000 0,00000000 523,02947177 16/09/2029
17/09/2029 508,19935718 522,94482217 0,16931332 523,11413549 0,00000000 0,00000000 523,11413549 17/09/2029
18/09/2029 508,19935718 522,94482217 0,25399011 523,19881228 0,00000000 0,00000000 523,19881228 18/09/2029
19/09/2029 508,19935718 522,94482217 0,33868103 523,28350320 0,00000000 0,00000000 523,28350320 19/09/2029
20/09/2029 508,19935718 522,94482217 0,42338554 523,36820771 0,00000000 0,00000000 523,36820771 20/09/2029
21/09/2029 508,19935718 522,94482217 0,50810364 523,45292581 0,00000000 0,00000000 523,45292581 21/09/2029
22/09/2029 508,19935718 522,94482217 0,59283587 523,53765804 0,00000000 0,00000000 523,53765804 22/09/2029
23/09/2029 508,19935718 522,94482217 0,67758117 523,62240334 0,00000000 0,00000000 523,62240334 23/09/2029
24/09/2029 508,19935718 522,94482217 0,76234059 523,70716276 0,00000000 0,00000000 523,70716276 24/09/2029
25/09/2029 508,19935718 522,94482217 0,84711361 523,79193578 0,00000000 0,00000000 523,79193578 25/09/2029
26/09/2029 508,19935718 522,94482217 0,93190074 523,87672291 0,00000000 0,00000000 523,87672291 26/09/2029
27/09/2029 508,19935718 522,94482217 1,01670095 523,96152312 0,00000000 0,00000000 523,96152312 27/09/2029
28/09/2029 508,19935718 522,94482217 1,10151528 524,04633745 0,00000000 0,00000000 524,04633745 28/09/2029
29/09/2029 508,19935718 522,94482217 1,18634321 524,13116538 0,00000000 0,00000000 524,13116538 29/09/2029
30/09/2029 508,19935718 522,94482217 1,27118525 524,21600742 0,00000000 0,00000000 524,21600742 30/09/2029
01/10/2029 508,19935718 522,94482217 1,35604037 524,30086254 0,00000000 0,00000000 524,30086254 01/10/2029
02/10/2029 508,19935718 522,94482217 1,44090961 524,38573178 0,00000000 0,00000000 524,38573178 02/10/2029
03/10/2029 508,19935718 522,94482217 1,52579296 524,47061513 0,00000000 0,00000000 524,47061513 03/10/2029
04/10/2029 508,19935718 522,94482217 1,61068940 524,55551157 0,00000000 0,00000000 524,55551157 04/10/2029
05/10/2029 508,19935718 522,94482217 1,69559995 524,64042212 0,00000000 0,00000000 524,64042212 05/10/2029
06/10/2029 508,19935718 522,94482217 1,78052409 524,72534626 0,00000000 0,00000000 524,72534626 06/10/2029
07/10/2029 508,19935718 522,94482217 1,86546184 524,81028401 0,00000000 0,00000000 524,81028401 07/10/2029
08/10/2029 508,19935718 522,94482217 1,95041370 524,89523587 0,00000000 0,00000000 524,89523587 08/10/2029
09/10/2029 508,19935718 522,94482217 2,03537916 524,98020133 0,00000000 0,00000000 524,98020133 09/10/2029
10/10/2029 508,19935718 522,94482217 2,12035822 525,06518039 0,00000000 0,00000000 525,06518039 10/10/2029
11/10/2029 508,19935718 522,94482217 2,20535087 525,15017304 0,00000000 0,00000000 525,15017304 11/10/2029
12/10/2029 508,19935718 522,94482217 2,29035764 525,23517981 0,00000000 0,00000000 525,23517981 12/10/2029
13/10/2029 508,19935718 522,94482217 2,37537801 525,32020018 0,00000000 0,00000000 525,32020018 13/10/2029
14/10/2029 508,19935718 522,94482217 2,46041250 525,40523467 0,00000000 0,00000000 525,40523467 14/10/2029
15/10/2029 508,19935718 522,94482217 2,54546059 525,49028276 2,54546059 5,79684335 517,14797882 15/10/2029
16/10/2029 502,56596731 517,14797882 0,08101071 517,22898953 0,00000000 0,00000000 517,22898953 16/10/2029
17/10/2029 502,56596731 517,14797882 0,16203435 517,31001317 0,00000000 0,00000000 517,31001317 17/10/2029
18/10/2029 502,56596731 517,14797882 0,24307041 517,39104923 0,00000000 0,00000000 517,39104923 18/10/2029
19/10/2029 502,56596731 517,14797882 0,32411939 517,47209821 0,00000000 0,00000000 517,47209821 19/10/2029
20/10/2029 502,56596731 517,14797882 0,40518078 517,55315960 0,00000000 0,00000000 517,55315960 20/10/2029
21/10/2029 502,56596731 517,14797882 0,48625511 517,63423393 0,00000000 0,00000000 517,63423393 21/10/2029
22/10/2029 502,56596731 517,14797882 0,56734184 517,71532066 0,00000000 0,00000000 517,71532066 22/10/2029
23/10/2029 502,56596731 517,14797882 0,64844150 517,79642032 0,00000000 0,00000000 517,79642032 23/10/2029
24/10/2029 502,56596731 517,14797882 0,72955409 517,87753291 0,00000000 0,00000000 517,87753291 24/10/2029
25/10/2029 502,56596731 517,14797882 0,81067910 517,95865792 0,00000000 0,00000000 517,95865792 25/10/2029
26/10/2029 502,56596731 517,14797882 0,89181703 518,03979585 0,00000000 0,00000000 518,03979585 26/10/2029
27/10/2029 502,56596731 517,14797882 0,97296737 518,12094619 0,00000000 0,00000000 518,12094619 27/10/2029
28/10/2029 502,56596731 517,14797882 1,05413065 518,20210947 0,00000000 0,00000000 518,20210947 28/10/2029
29/10/2029 502,56596731 517,14797882 1,13530633 518,28328515 0,00000000 0,00000000 518,28328515 29/10/2029
30/10/2029 502,56596731 517,14797882 1,21649494 518,36447376 0,00000000 0,00000000 518,36447376 30/10/2029
31/10/2029 502,56596731 517,14797882 1,29769648 518,44567530 0,00000000 0,00000000 518,44567530 31/10/2029
01/11/2029 502,56596731 517,14797882 1,37891044 518,52688926 0,00000000 0,00000000 518,52688926 01/11/2029
02/11/2029 502,56596731 517,14797882 1,46013732 518,60811614 0,00000000 0,00000000 518,60811614 02/11/2029
03/11/2029 502,56596731 517,14797882 1,54137661 518,68935543 0,00000000 0,00000000 518,68935543 03/11/2029
04/11/2029 502,56596731 517,14797882 1,62262883 518,77060765 0,00000000 0,00000000 518,77060765 04/11/2029
05/11/2029 502,56596731 517,14797882 1,70389398 518,85187280 0,00000000 0,00000000 518,85187280 05/11/2029
06/11/2029 502,56596731 517,14797882 1,78517155 518,93315037 0,00000000 0,00000000 518,93315037 06/11/2029
07/11/2029 502,56596731 517,14797882 1,86646204 519,01444086 0,00000000 0,00000000 519,01444086 07/11/2029
08/11/2029 502,56596731 517,14797882 1,94776494 519,09574376 0,00000000 0,00000000 519,09574376 08/11/2029
09/11/2029 502,56596731 517,14797882 2,02908077 519,17705959 0,00000000 0,00000000 519,17705959 09/11/2029
10/11/2029 502,56596731 517,14797882 2,11040953 519,25838835 0,00000000 0,00000000 519,25838835 10/11/2029
11/11/2029 502,56596731 517,14797882 2,19175122 519,33973004 0,00000000 0,00000000 519,33973004 11/11/2029
12/11/2029 502,56596731 517,14797882 2,27310532 519,42108414 0,00000000 0,00000000 519,42108414 12/11/2029
13/11/2029 502,56596731 517,14797882 2,35447183 519,50245065 0,00000000 0,00000000 519,50245065 13/11/2029
14/11/2029 502,56596731 517,14797882 2,43585179 519,58383061 0,00000000 0,00000000 519,58383061 14/11/2029
15/11/2029 502,56596731 517,14797882 2,51724416 519,66522298 2,51724416 5,82515483 511,32282399 15/11/2029
16/11/2029 496,90506426 511,32282399 0,08276833 511,40559232 0,00000000 0,00000000 511,40559232 16/11/2029
17/11/2029 496,90506426 511,32282399 0,16555047 511,48837446 0,00000000 0,00000000 511,48837446 17/11/2029
18/11/2029 496,90506426 511,32282399 0,24834540 511,57116939 0,00000000 0,00000000 511,57116939 18/11/2029
19/11/2029 496,90506426 511,32282399 0,33115413 511,65397812 0,00000000 0,00000000 511,65397812 19/11/2029
20/11/2029 496,90506426 511,32282399 0,41397616 511,73680015 0,00000000 0,00000000 511,73680015 20/11/2029
21/11/2029 496,90506426 511,32282399 0,49681148 511,81963547 0,00000000 0,00000000 511,81963547 21/11/2029
22/11/2029 496,90506426 511,32282399 0,57966060 511,90248459 0,00000000 0,00000000 511,90248459 22/11/2029
23/11/2029 496,90506426 511,32282399 0,66252251 511,98534650 0,00000000 0,00000000 511,98534650 23/11/2029
24/11/2029 496,90506426 511,32282399 0,74539823 512,06822222 0,00000000 0,00000000 512,06822222 24/11/2029
25/11/2029 496,90506426 511,32282399 0,82828724 512,15111123 0,00000000 0,00000000 512,15111123 25/11/2029
26/11/2029 496,90506426 511,32282399 0,91119005 512,23401404 0,00000000 0,00000000 512,23401404 26/11/2029
27/11/2029 496,90506426 511,32282399 0,99410565 512,31692964 0,00000000 0,00000000 512,31692964 27/11/2029
28/11/2029 496,90506426 511,32282399 1,07703505 512,39985904 0,00000000 0,00000000 512,39985904 28/11/2029
29/11/2029 496,90506426 511,32282399 1,15997775 512,48280174 0,00000000 0,00000000 512,48280174 29/11/2029
30/11/2029 496,90506426 511,32282399 1,24293425 512,56575824 0,00000000 0,00000000 512,56575824 30/11/2029
01/12/2029 496,90506426 511,32282399 1,32590354 512,64872753 0,00000000 0,00000000 512,64872753 01/12/2029
02/12/2029 496,90506426 511,32282399 1,40888663 512,73171062 0,00000000 0,00000000 512,73171062 02/12/2029
03/12/2029 496,90506426 511,32282399 1,49188353 512,81470752 0,00000000 0,00000000 512,81470752 03/12/2029
04/12/2029 496,90506426 511,32282399 1,57489321 512,89771720 0,00000000 0,00000000 512,89771720 04/12/2029
05/12/2029 496,90506426 511,32282399 1,65791670 512,98074069 0,00000000 0,00000000 512,98074069 05/12/2029
06/12/2029 496,90506426 511,32282399 1,74095348 513,06377747 0,00000000 0,00000000 513,06377747 06/12/2029
07/12/2029 496,90506426 511,32282399 1,82400356 513,14682755 0,00000000 0,00000000 513,14682755 07/12/2029
08/12/2029 496,90506426 511,32282399 1,90706744 513,22989143 0,00000000 0,00000000 513,22989143 08/12/2029
09/12/2029 496,90506426 511,32282399 1,99014461 513,31296860 0,00000000 0,00000000 513,31296860 09/12/2029
10/12/2029 496,90506426 511,32282399 2,07323508 513,39605907 0,00000000 0,00000000 513,39605907 10/12/2029
11/12/2029 496,90506426 511,32282399 2,15633885 513,47916284 0,00000000 0,00000000 513,47916284 11/12/2029
12/12/2029 496,90506426 511,32282399 2,23945642 513,56228041 0,00000000 0,00000000 513,56228041 12/12/2029
13/12/2029 496,90506426 511,32282399 2,32258728 513,64541127 0,00000000 0,00000000 513,64541127 13/12/2029
14/12/2029 496,90506426 511,32282399 2,40573195 513,72855594 0,00000000 0,00000000 513,72855594 14/12/2029
15/12/2029 496,90506426 511,32282399 2,48888992 513,81171391 2,48888992 5,85311236 505,46971163 15/12/2029
16/12/2029 491,21699199 505,46971163 0,07918132 505,54889295 0,00000000 0,00000000 505,54889295 16/12/2029
17/12/2029 491,21699199 505,46971163 0,15837528 505,62808691 0,00000000 0,00000000 505,62808691 17/12/2029
18/12/2029 491,21699199 505,46971163 0,23758137 505,70729300 0,00000000 0,00000000 505,70729300 18/12/2029
19/12/2029 491,21699199 505,46971163 0,31680010 505,78651173 0,00000000 0,00000000 505,78651173 19/12/2029
20/12/2029 491,21699199 505,46971163 0,39603096 505,86574259 0,00000000 0,00000000 505,86574259 20/12/2029
21/12/2029 491,21699199 505,46971163 0,47527446 505,94498609 0,00000000 0,00000000 505,94498609 21/12/2029
22/12/2029 491,21699199 505,46971163 0,55453009 506,02424172 0,00000000 0,00000000 506,02424172 22/12/2029
23/12/2029 491,21699199 505,46971163 0,63379836 506,10350999 0,00000000 0,00000000 506,10350999 23/12/2029
24/12/2029 491,21699199 505,46971163 0,71307926 506,18279089 0,00000000 0,00000000 506,18279089 24/12/2029
25/12/2029 491,21699199 505,46971163 0,79237229 506,26208392 0,00000000 0,00000000 506,26208392 25/12/2029
26/12/2029 491,21699199 505,46971163 0,87167796 506,34138959 0,00000000 0,00000000 506,34138959 26/12/2029
27/12/2029 491,21699199 505,46971163 0,95099577 506,42070740 0,00000000 0,00000000 506,42070740 27/12/2029
28/12/2029 491,21699199 505,46971163 1,03032620 506,50003783 0,00000000 0,00000000 506,50003783 28/12/2029
29/12/2029 491,21699199 505,46971163 1,10966877 506,57938040 0,00000000 0,00000000 506,57938040 29/12/2029
30/12/2029 491,21699199 505,46971163 1,18902398 506,65873561 0,00000000 0,00000000 506,65873561 30/12/2029
31/12/2029 491,21699199 505,46971163 1,26839182 506,73810345 0,00000000 0,00000000 506,73810345 31/12/2029
01/01/2030 491,21699199 505,46971163 1,34777180 506,81748343 0,00000000 0,00000000 506,81748343 01/01/2030
02/01/2030 491,21699199 505,46971163 1,42716441 506,89687604 0,00000000 0,00000000 506,89687604 02/01/2030
03/01/2030 491,21699199 505,46971163 1,50656915 506,97628078 0,00000000 0,00000000 506,97628078 03/01/2030
04/01/2030 491,21699199 505,46971163 1,58598653 507,05569816 0,00000000 0,00000000 507,05569816 04/01/2030
05/01/2030 491,21699199 505,46971163 1,66541655 507,13512818 0,00000000 0,00000000 507,13512818 05/01/2030
06/01/2030 491,21699199 505,46971163 1,74485869 507,21457032 0,00000000 0,00000000 507,21457032 06/01/2030
07/01/2030 491,21699199 505,46971163 1,82431348 507,29402511 0,00000000 0,00000000 507,29402511 07/01/2030
08/01/2030 491,21699199 505,46971163 1,90378039 507,37349202 0,00000000 0,00000000 507,37349202 08/01/2030
09/01/2030 491,21699199 505,46971163 1,98325994 507,45297157 0,00000000 0,00000000 507,45297157 09/01/2030
10/01/2030 491,21699199 505,46971163 2,06275213 507,53246376 0,00000000 0,00000000 507,53246376 10/01/2030
11/01/2030 491,21699199 505,46971163 2,14225696 507,61196859 0,00000000 0,00000000 507,61196859 11/01/2030
12/01/2030 491,21699199 505,46971163 2,22177392 507,69148555 0,00000000 0,00000000 507,69148555 12/01/2030
13/01/2030 491,21699199 505,46971163 2,30130300 507,77101463 0,00000000 0,00000000 507,77101463 13/01/2030
14/01/2030 491,21699199 505,46971163 2,38084523 507,85055686 0,00000000 0,00000000 507,85055686 14/01/2030
15/01/2030 491,21699199 505,46971163 2,46039960 507,93011123 2,46039960 5,35747347 500,11223816 15/01/2030
16/01/2030 486,01058310 500,11223816 0,07834208 500,19058024 0,00000000 0,00000000 500,19058024 16/01/2030
17/01/2030 486,01058310 500,11223816 0,15669666 500,26893482 0,00000000 0,00000000 500,26893482 17/01/2030
18/01/2030 486,01058310 500,11223816 0,23506325 500,34730141 0,00000000 0,00000000 500,34730141 18/01/2030
19/01/2030 486,01058310 500,11223816 0,31344234 500,42568050 0,00000000 0,00000000 500,42568050 19/01/2030
20/01/2030 486,01058310 500,11223816 0,39183343 500,50407159 0,00000000 0,00000000 500,50407159 20/01/2030
21/01/2030 486,01058310 500,11223816 0,47023703 500,58247519 0,00000000 0,00000000 500,58247519 21/01/2030
22/01/2030 486,01058310 500,11223816 0,54865263 500,66089079 0,00000000 0,00000000 500,66089079 22/01/2030
23/01/2030 486,01058310 500,11223816 0,62708073 500,73931889 0,00000000 0,00000000 500,73931889 23/01/2030
24/01/2030 486,01058310 500,11223816 0,70552133 500,81775949 0,00000000 0,00000000 500,81775949 24/01/2030
25/01/2030 486,01058310 500,11223816 0,78397394 500,89621210 0,00000000 0,00000000 500,89621210 25/01/2030
26/01/2030 486,01058310 500,11223816 0,86243905 500,97467721 0,00000000 0,00000000 500,97467721 26/01/2030
27/01/2030 486,01058310 500,11223816 0,94091616 501,05315432 0,00000000 0,00000000 501,05315432 27/01/2030
28/01/2030 486,01058310 500,11223816 1,01940578 501,13164394 0,00000000 0,00000000 501,13164394 28/01/2030
29/01/2030 486,01058310 500,11223816 1,09790739 501,21014555 0,00000000 0,00000000 501,21014555 29/01/2030
30/01/2030 486,01058310 500,11223816 1,17642151 501,28865967 0,00000000 0,00000000 501,28865967 30/01/2030
31/01/2030 486,01058310 500,11223816 1,25494814 501,36718630 0,00000000 0,00000000 501,36718630 31/01/2030
01/02/2030 486,01058310 500,11223816 1,33348676 501,44572492 0,00000000 0,00000000 501,44572492 01/02/2030
02/02/2030 486,01058310 500,11223816 1,41203789 501,52427605 0,00000000 0,00000000 501,52427605 02/02/2030
03/02/2030 486,01058310 500,11223816 1,49060102 501,60283918 0,00000000 0,00000000 501,60283918 03/02/2030
04/02/2030 486,01058310 500,11223816 1,56917666 501,68141482 0,00000000 0,00000000 501,68141482 04/02/2030
05/02/2030 486,01058310 500,11223816 1,64776480 501,76000296 0,00000000 0,00000000 501,76000296 05/02/2030
06/02/2030 486,01058310 500,11223816 1,72636494 501,83860310 0,00000000 0,00000000 501,83860310 06/02/2030
07/02/2030 486,01058310 500,11223816 1,80497758 501,91721574 0,00000000 0,00000000 501,91721574 07/02/2030
08/02/2030 486,01058310 500,11223816 1,88360222 501,99584038 0,00000000 0,00000000 501,99584038 08/02/2030
09/02/2030 486,01058310 500,11223816 1,96223937 502,07447753 0,00000000 0,00000000 502,07447753 09/02/2030
10/02/2030 486,01058310 500,11223816 2,04088902 502,15312718 0,00000000 0,00000000 502,15312718 10/02/2030
11/02/2030 486,01058310 500,11223816 2,11955118 502,23178934 0,00000000 0,00000000 502,23178934 11/02/2030
12/02/2030 486,01058310 500,11223816 2,19822533 502,31046349 0,00000000 0,00000000 502,31046349 12/02/2030
13/02/2030 486,01058310 500,11223816 2,27691149 502,38914965 0,00000000 0,00000000 502,38914965 13/02/2030
14/02/2030 486,01058310 500,11223816 2,35561066 502,46784882 0,00000000 0,00000000 502,46784882 14/02/2030
15/02/2030 486,01058310 500,11223815 2,43432182 502,54655997 2,43432182 5,90782586 494,20441229 15/02/2030
16/02/2030 480,26934009 494,20441229 0,08571184 494,29012413 0,00000000 0,00000000 494,29012413 16/02/2030
17/02/2030 480,26934009 494,20441229 0,17143901 494,37585130 0,00000000 0,00000000 494,37585130 17/02/2030
18/02/2030 480,26934009 494,20441229 0,25718051 494,46159280 0,00000000 0,00000000 494,46159280 18/02/2030
19/02/2030 480,26934009 494,20441229 0,34293733 494,54734962 0,00000000 0,00000000 494,54734962 19/02/2030
20/02/2030 480,26934009 494,20441229 0,42870898 494,63312127 0,00000000 0,00000000 494,63312127 20/02/2030
21/02/2030 480,26934009 494,20441229 0,51449545 494,71890774 0,00000000 0,00000000 494,71890774 21/02/2030
22/02/2030 480,26934009 494,20441229 0,60029675 494,80470904 0,00000000 0,00000000 494,80470904 22/02/2030
23/02/2030 480,26934009 494,20441229 0,68611288 494,89052517 0,00000000 0,00000000 494,89052517 23/02/2030
24/02/2030 480,26934009 494,20441229 0,77194383 494,97635612 0,00000000 0,00000000 494,97635612 24/02/2030
25/02/2030 480,26934009 494,20441229 0,85778961 495,06220190 0,00000000 0,00000000 495,06220190 25/02/2030
26/02/2030 480,26934009 494,20441229 0,94365070 495,14806299 0,00000000 0,00000000 495,14806299 26/02/2030
27/02/2030 480,26934009 494,20441229 1,02952613 495,23393842 0,00000000 0,00000000 495,23393842 27/02/2030
28/02/2030 480,26934009 494,20441229 1,11541688 495,31982917 0,00000000 0,00000000 495,31982917 28/02/2030
01/03/2030 480,26934009 494,20441229 1,20132246 495,40573475 0,00000000 0,00000000 495,40573475 01/03/2030
02/03/2030 480,26934009 494,20441229 1,28724286 495,49165515 0,00000000 0,00000000 495,49165515 02/03/2030
03/03/2030 480,26934009 494,20441229 1,37317809 495,57759038 0,00000000 0,00000000 495,57759038 03/03/2030
04/03/2030 480,26934009 494,20441229 1,45912814 495,66354043 0,00000000 0,00000000 495,66354043 04/03/2030
05/03/2030 480,26934009 494,20441229 1,54509352 495,74950581 0,00000000 0,00000000 495,74950581 05/03/2030
06/03/2030 480,26934009 494,20441229 1,63107323 495,83548552 0,00000000 0,00000000 495,83548552 06/03/2030
07/03/2030 480,26934009 494,20441229 1,71706825 495,92148054 0,00000000 0,00000000 495,92148054 07/03/2030
08/03/2030 480,26934009 494,20441229 1,80307811 496,00749040 0,00000000 0,00000000 496,00749040 08/03/2030
09/03/2030 480,26934009 494,20441229 1,88910279 496,09351508 0,00000000 0,00000000 496,09351508 09/03/2030
10/03/2030 480,26934009 494,20441229 1,97514279 496,17955508 0,00000000 0,00000000 496,17955508 10/03/2030
11/03/2030 480,26934009 494,20441229 2,06119712 496,26560941 0,00000000 0,00000000 496,26560941 11/03/2030
12/03/2030 480,26934009 494,20441229 2,14726677 496,35167906 0,00000000 0,00000000 496,35167906 12/03/2030
13/03/2030 480,26934009 494,20441229 2,23335125 496,43776354 0,00000000 0,00000000 496,43776354 13/03/2030
14/03/2030 480,26934009 494,20441229 2,31945055 496,52386284 0,00000000 0,00000000 496,52386284 14/03/2030
15/03/2030 480,26934009 494,20441229 2,40556518 496,60997747 2,40556518 5,93687760 488,26753469 15/03/2030
16/03/2030 474,49986451 488,26753469 0,07648662 488,34402131 0,00000000 0,00000000 488,34402131 16/03/2030
17/03/2030 474,49986451 488,26753469 0,15298544 488,42052013 0,00000000 0,00000000 488,42052013 17/03/2030
18/03/2030 474,49986451 488,26753469 0,22949599 488,49703068 0,00000000 0,00000000 488,49703068 18/03/2030
19/03/2030 474,49986451 488,26753469 0,30601874 488,57355343 0,00000000 0,00000000 488,57355343 19/03/2030
20/03/2030 474,49986451 488,26753469 0,38255321 488,65008790 0,00000000 0,00000000 488,65008790 20/03/2030
21/03/2030 474,49986451 488,26753469 0,45909989 488,72663458 0,00000000 0,00000000 488,72663458 21/03/2030
22/03/2030 474,49986451 488,26753469 0,53565829 488,80319298 0,00000000 0,00000000 488,80319298 22/03/2030
23/03/2030 474,49986451 488,26753469 0,61222889 488,87976358 0,00000000 0,00000000 488,87976358 23/03/2030
24/03/2030 474,49986451 488,26753469 0,68881170 488,95634639 0,00000000 0,00000000 488,95634639 24/03/2030
25/03/2030 474,49986451 488,26753469 0,76540623 489,03294092 0,00000000 0,00000000 489,03294092 25/03/2030
26/03/2030 474,49986451 488,26753469 0,84201296 489,10954765 0,00000000 0,00000000 489,10954765 26/03/2030
27/03/2030 474,49986451 488,26753469 0,91863142 489,18616611 0,00000000 0,00000000 489,18616611 27/03/2030
28/03/2030 474,49986451 488,26753469 0,99526208 489,26279677 0,00000000 0,00000000 489,26279677 28/03/2030
29/03/2030 474,49986451 488,26753469 1,07190446 489,33943915 0,00000000 0,00000000 489,33943915 29/03/2030
30/03/2030 474,49986451 488,26753469 1,14855904 489,41609373 0,00000000 0,00000000 489,41609373 30/03/2030
31/03/2030 474,49986451 488,26753469 1,22522583 489,49276052 0,00000000 0,00000000 489,49276052 31/03/2030
01/04/2030 474,49986451 488,26753469 1,30190434 489,56943903 0,00000000 0,00000000 489,56943903 01/04/2030
02/04/2030 474,49986451 488,26753469 1,37859506 489,64612975 0,00000000 0,00000000 489,64612975 02/04/2030
03/04/2030 474,49986451 488,26753469 1,45529749 489,72283218 0,00000000 0,00000000 489,72283218 03/04/2030
04/04/2030 474,49986451 488,26753469 1,53201214 489,79954683 0,00000000 0,00000000 489,79954683 04/04/2030
05/04/2030 474,49986451 488,26753469 1,60873899 489,87627368 0,00000000 0,00000000 489,87627368 05/04/2030
06/04/2030 474,49986451 488,26753469 1,68547755 489,95301224 0,00000000 0,00000000 489,95301224 06/04/2030
07/04/2030 474,49986451 488,26753469 1,76222833 490,02976302 0,00000000 0,00000000 490,02976302 07/04/2030
08/04/2030 474,49986451 488,26753469 1,83899082 490,10652551 0,00000000 0,00000000 490,10652551 08/04/2030
09/04/2030 474,49986451 488,26753469 1,91576552 490,18330021 0,00000000 0,00000000 490,18330021 09/04/2030
10/04/2030 474,49986451 488,26753469 1,99255242 490,26008711 0,00000000 0,00000000 490,26008711 10/04/2030
11/04/2030 474,49986451 488,26753469 2,06935154 490,33688623 0,00000000 0,00000000 490,33688623 11/04/2030
12/04/2030 474,49986451 488,26753469 2,14616237 490,41369706 0,00000000 0,00000000 490,41369706 12/04/2030
13/04/2030 474,49986451 488,26753469 2,22298492 490,49051961 0,00000000 0,00000000 490,49051961 13/04/2030
14/04/2030 474,49986451 488,26753469 2,29982016 490,56735485 0,00000000 0,00000000 490,56735485 14/04/2030
15/04/2030 474,49986451 488,26753469 2,37666712 490,64420181 2,37666712 5,96565273 482,30188196 15/04/2030
16/04/2030 468,70242517 482,30188196 0,07807068 482,37995264 0,00000000 0,00000000 482,37995264 16/04/2030
17/04/2030 468,70242517 482,30188196 0,15615439 482,45803635 0,00000000 0,00000000 482,45803635 17/04/2030
18/04/2030 468,70242517 482,30188196 0,23425016 482,53613212 0,00000000 0,00000000 482,53613212 18/04/2030
19/04/2030 468,70242517 482,30188196 0,31235895 482,61424091 0,00000000 0,00000000 482,61424091 19/04/2030
20/04/2030 468,70242517 482,30188196 0,39048028 482,69236224 0,00000000 0,00000000 482,69236224 20/04/2030
21/04/2030 468,70242517 482,30188196 0,46861415 482,77049611 0,00000000 0,00000000 482,77049611 21/04/2030
22/04/2030 468,70242517 482,30188196 0,54676104 482,84864300 0,00000000 0,00000000 482,84864300 22/04/2030
23/04/2030 468,70242517 482,30188196 0,62491999 482,92680195 0,00000000 0,00000000 482,92680195 23/04/2030
24/04/2030 468,70242517 482,30188196 0,70309196 483,00497392 0,00000000 0,00000000 483,00497392 24/04/2030
25/04/2030 468,70242517 482,30188196 0,78127647 483,08315843 0,00000000 0,00000000 483,08315843 25/04/2030
26/04/2030 468,70242517 482,30188196 0,85947401 483,16135597 0,00000000 0,00000000 483,16135597 26/04/2030
27/04/2030 468,70242517 482,30188196 0,93768360 483,23956556 0,00000000 0,00000000 483,23956556 27/04/2030
28/04/2030 468,70242517 482,30188196 1,01590621 483,31778817 0,00000000 0,00000000 483,31778817 28/04/2030
29/04/2030 468,70242517 482,30188196 1,09414136 483,39602332 0,00000000 0,00000000 483,39602332 29/04/2030
30/04/2030 468,70242517 482,30188196 1,17238954 483,47427150 0,00000000 0,00000000 483,47427150 30/04/2030
01/05/2030 468,70242517 482,30188196 1,25064977 483,55253173 0,00000000 0,00000000 483,55253173 01/05/2030
02/05/2030 468,70242517 482,30188196 1,32892303 483,63080499 0,00000000 0,00000000 483,63080499 02/05/2030
03/05/2030 468,70242517 482,30188196 1,40720930 483,70909126 0,00000000 0,00000000 483,70909126 03/05/2030
04/05/2030 468,70242517 482,30188196 1,48550764 483,78738960 0,00000000 0,00000000 483,78738960 04/05/2030
05/05/2030 468,70242517 482,30188196 1,56381899 483,86570095 0,00000000 0,00000000 483,86570095 05/05/2030
06/05/2030 468,70242517 482,30188196 1,64214289 483,94402485 0,00000000 0,00000000 483,94402485 06/05/2030
07/05/2030 468,70242517 482,30188196 1,72047933 484,02236129 0,00000000 0,00000000 484,02236129 07/05/2030
08/05/2030 468,70242517 482,30188196 1,79882878 484,10071074 0,00000000 0,00000000 484,10071074 08/05/2030
09/05/2030 468,70242517 482,30188196 1,87719078 484,17907274 0,00000000 0,00000000 484,17907274 09/05/2030
10/05/2030 468,70242517 482,30188196 1,95556532 484,25744728 0,00000000 0,00000000 484,25744728 10/05/2030
11/05/2030 468,70242517 482,30188196 2,03395240 484,33583436 0,00000000 0,00000000 484,33583436 11/05/2030
12/05/2030 468,70242517 482,30188196 2,11235250 484,41423446 0,00000000 0,00000000 484,41423446 12/05/2030
13/05/2030 468,70242517 482,30188196 2,19076514 484,49264710 0,00000000 0,00000000 484,49264710 13/05/2030
14/05/2030 468,70242517 482,30188196 2,26919080 484,57107276 0,00000000 0,00000000 484,57107276 14/05/2030
15/05/2030 468,70242517 482,30188196 2,34762900 484,64951096 2,34762900 5,99453009 476,30735187 15/05/2030
16/05/2030 462,87692273 476,30735187 0,07461307 476,38196494 0,00000000 0,00000000 476,38196494 16/05/2030
17/05/2030 462,87692273 476,30735187 0,14923804 476,45658991 0,00000000 0,00000000 476,45658991 17/05/2030
18/05/2030 462,87692273 476,30735187 0,22387445 476,53122632 0,00000000 0,00000000 476,53122632 18/05/2030
19/05/2030 462,87692273 476,30735187 0,29852277 476,60587464 0,00000000 0,00000000 476,60587464 19/05/2030
20/05/2030 462,87692273 476,30735187 0,37318252 476,68053439 0,00000000 0,00000000 476,68053439 20/05/2030
21/05/2030 462,87692273 476,30735187 0,44785417 476,75520604 0,00000000 0,00000000 476,75520604 21/05/2030
22/05/2030 462,87692273 476,30735187 0,52253726 476,82988913 0,00000000 0,00000000 476,82988913 22/05/2030
23/05/2030 462,87692273 476,30735187 0,59723226 476,90458413 0,00000000 0,00000000 476,90458413 23/05/2030
24/05/2030 462,87692273 476,30735187 0,67193916 476,97929103 0,00000000 0,00000000 476,97929103 24/05/2030
25/05/2030 462,87692273 476,30735187 0,74665749 477,05400936 0,00000000 0,00000000 477,05400936 25/05/2030
26/05/2030 462,87692273 476,30735187 0,82138774 477,12873961 0,00000000 0,00000000 477,12873961 26/05/2030
27/05/2030 462,87692273 476,30735187 0,89612941 477,20348128 0,00000000 0,00000000 477,20348128 27/05/2030
28/05/2030 462,87692273 476,30735187 0,97088299 477,27823486 0,00000000 0,00000000 477,27823486 28/05/2030
29/05/2030 462,87692273 476,30735187 1,04564800 477,35299987 0,00000000 0,00000000 477,35299987 29/05/2030
30/05/2030 462,87692273 476,30735187 1,12042492 477,42777679 0,00000000 0,00000000 477,42777679 30/05/2030
31/05/2030 462,87692273 476,30735187 1,19521375 477,50256562 0,00000000 0,00000000 477,50256562 31/05/2030
01/06/2030 462,87692273 476,30735187 1,27001401 477,57736588 0,00000000 0,00000000 477,57736588 01/06/2030
02/06/2030 462,87692273 476,30735187 1,34482618 477,65217805 0,00000000 0,00000000 477,65217805 02/06/2030
03/06/2030 462,87692273 476,30735187 1,41964978 477,72700165 0,00000000 0,00000000 477,72700165 03/06/2030
04/06/2030 462,87692273 476,30735187 1,49448528 477,80183715 0,00000000 0,00000000 477,80183715 04/06/2030
05/06/2030 462,87692273 476,30735187 1,56933269 477,87668456 0,00000000 0,00000000 477,87668456 05/06/2030
06/06/2030 462,87692273 476,30735187 1,64419154 477,95154341 0,00000000 0,00000000 477,95154341 06/06/2030
07/06/2030 462,87692273 476,30735187 1,71906229 478,02641416 0,00000000 0,00000000 478,02641416 07/06/2030
08/06/2030 462,87692273 476,30735187 1,79394448 478,10129635 0,00000000 0,00000000 478,10129635 08/06/2030
09/06/2030 462,87692273 476,30735187 1,86883857 478,17619044 0,00000000 0,00000000 478,17619044 09/06/2030
10/06/2030 462,87692273 476,30735187 1,94374457 478,25109644 0,00000000 0,00000000 478,25109644 10/06/2030
11/06/2030 462,87692273 476,30735187 2,01866247 478,32601434 0,00000000 0,00000000 478,32601434 11/06/2030
12/06/2030 462,87692273 476,30735187 2,09359181 478,40094368 0,00000000 0,00000000 478,40094368 12/06/2030
13/06/2030 462,87692273 476,30735187 2,16853258 478,47588445 0,00000000 0,00000000 478,47588445 13/06/2030
14/06/2030 462,87692273 476,30735187 2,24348574 478,55083761 0,00000000 0,00000000 478,55083761 14/06/2030
15/06/2030 462,87692273 476,30735187 2,31845032 478,62580219 2,31845032 6,02385907 470,28349280 15/06/2030
16/06/2030 457,02291829 470,28349280 0,07612525 470,35961805 0,00000000 0,00000000 470,35961805 16/06/2030
17/06/2030 457,02291829 470,28349280 0,15226321 470,43575601 0,00000000 0,00000000 470,43575601 17/06/2030
18/06/2030 457,02291829 470,28349280 0,22841293 470,51190573 0,00000000 0,00000000 470,51190573 18/06/2030
19/06/2030 457,02291829 470,28349280 0,30457534 470,58806814 0,00000000 0,00000000 470,58806814 19/06/2030
20/06/2030 457,02291829 470,28349280 0,38074998 470,66424278 0,00000000 0,00000000 470,66424278 20/06/2030
21/06/2030 457,02291829 470,28349280 0,45693684 470,74042964 0,00000000 0,00000000 470,74042964 21/06/2030
22/06/2030 457,02291829 470,28349280 0,53313641 470,81662921 0,00000000 0,00000000 470,81662921 22/06/2030
23/06/2030 457,02291829 470,28349280 0,60934773 470,89284053 0,00000000 0,00000000 470,89284053 23/06/2030
24/06/2030 457,02291829 470,28349280 0,68557175 470,96906455 0,00000000 0,00000000 470,96906455 24/06/2030
25/06/2030 457,02291829 470,28349280 0,76180799 471,04530079 0,00000000 0,00000000 471,04530079 25/06/2030
26/06/2030 457,02291829 470,28349280 0,83805694 471,12154974 0,00000000 0,00000000 471,12154974 26/06/2030
27/06/2030 457,02291829 470,28349280 0,91431764 471,19781044 0,00000000 0,00000000 471,19781044 27/06/2030
28/06/2030 457,02291829 470,28349280 0,99059104 471,27408384 0,00000000 0,00000000 471,27408384 28/06/2030
29/06/2030 457,02291829 470,28349280 1,06687666 471,35036946 0,00000000 0,00000000 471,35036946 29/06/2030
30/06/2030 457,02291829 470,28349280 1,14317499 471,42666779 0,00000000 0,00000000 471,42666779 30/06/2030
01/07/2030 457,02291829 470,28349280 1,21948507 471,50297787 0,00000000 0,00000000 471,50297787 01/07/2030
02/07/2030 457,02291829 470,28349280 1,29580784 471,57930064 0,00000000 0,00000000 471,57930064 02/07/2030
03/07/2030 457,02291829 470,28349280 1,37214332 471,65563612 0,00000000 0,00000000 471,65563612 03/07/2030
04/07/2030 457,02291829 470,28349280 1,44849055 471,73198335 0,00000000 0,00000000 471,73198335 04/07/2030
05/07/2030 457,02291829 470,28349280 1,52485048 471,80834328 0,00000000 0,00000000 471,80834328 05/07/2030
06/07/2030 457,02291829 470,28349280 1,60122264 471,88471544 0,00000000 0,00000000 471,88471544 06/07/2030
07/07/2030 457,02291829 470,28349280 1,67760703 471,96109983 0,00000000 0,00000000 471,96109983 07/07/2030
08/07/2030 457,02291829 470,28349280 1,75400411 472,03749691 0,00000000 0,00000000 472,03749691 08/07/2030
09/07/2030 457,02291829 470,28349280 1,83041342 472,11390622 0,00000000 0,00000000 472,11390622 09/07/2030
10/07/2030 457,02291829 470,28349280 1,90683496 472,19032776 0,00000000 0,00000000 472,19032776 10/07/2030
11/07/2030 457,02291829 470,28349280 1,98326872 472,26676152 0,00000000 0,00000000 472,26676152 11/07/2030
12/07/2030 457,02291829 470,28349280 2,05971519 472,34320799 0,00000000 0,00000000 472,34320799 12/07/2030
13/07/2030 457,02291829 470,28349280 2,13617388 472,41966668 0,00000000 0,00000000 472,41966668 13/07/2030
14/07/2030 457,02291829 470,28349280 2,21264527 472,49613807 0,00000000 0,00000000 472,49613807 14/07/2030
15/07/2030 457,02291829 470,28349280 2,28912888 472,57262168 2,28912888 6,05301883 464,23047397 15/07/2030
16/07/2030 451,14057631 464,23047397 0,07272123 464,30319520 0,00000000 0,00000000 464,30319520 16/07/2030
17/07/2030 451,14057631 464,23047397 0,14545408 464,37592805 0,00000000 0,00000000 464,37592805 17/07/2030
18/07/2030 451,14057631 464,23047397 0,21819807 464,44867204 0,00000000 0,00000000 464,44867204 18/07/2030
19/07/2030 451,14057631 464,23047397 0,29095366 464,52142763 0,00000000 0,00000000 464,52142763 19/07/2030
20/07/2030 451,14057631 464,23047397 0,36372039 464,59419436 0,00000000 0,00000000 464,59419436 20/07/2030
21/07/2030 451,14057631 464,23047397 0,43649873 464,66697270 0,00000000 0,00000000 464,66697270 21/07/2030
22/07/2030 451,14057631 464,23047397 0,50928821 464,73976218 0,00000000 0,00000000 464,73976218 22/07/2030
23/07/2030 451,14057631 464,23047397 0,58208930 464,81256327 0,00000000 0,00000000 464,81256327 23/07/2030
24/07/2030 451,14057631 464,23047397 0,65490199 464,88537596 0,00000000 0,00000000 464,88537596 24/07/2030
25/07/2030 451,14057631 464,23047397 0,72772583 464,95819980 0,00000000 0,00000000 464,95819980 25/07/2030
26/07/2030 451,14057631 464,23047397 0,80056127 465,03103524 0,00000000 0,00000000 465,03103524 26/07/2030
27/07/2030 451,14057631 464,23047397 0,87340785 465,10388182 0,00000000 0,00000000 465,10388182 27/07/2030
28/07/2030 451,14057631 464,23047397 0,94626604 465,17674001 0,00000000 0,00000000 465,17674001 28/07/2030
29/07/2030 451,14057631 464,23047397 1,01913537 465,24960934 0,00000000 0,00000000 465,24960934 29/07/2030
30/07/2030 451,14057631 464,23047397 1,09201630 465,32249027 0,00000000 0,00000000 465,32249027 30/07/2030
31/07/2030 451,14057631 464,23047397 1,16490884 465,39538281 0,00000000 0,00000000 465,39538281 31/07/2030
01/08/2030 451,14057631 464,23047397 1,23781253 465,46828650 0,00000000 0,00000000 465,46828650 01/08/2030
02/08/2030 451,14057631 464,23047397 1,31072781 465,54120178 0,00000000 0,00000000 465,54120178 02/08/2030
03/08/2030 451,14057631 464,23047397 1,38365424 465,61412821 0,00000000 0,00000000 465,61412821 03/08/2030
04/08/2030 451,14057631 464,23047397 1,45659228 465,68706625 0,00000000 0,00000000 465,68706625 04/08/2030
05/08/2030 451,14057631 464,23047397 1,52954192 465,76001589 0,00000000 0,00000000 465,76001589 05/08/2030
06/08/2030 451,14057631 464,23047397 1,60250270 465,83297667 0,00000000 0,00000000 465,83297667 06/08/2030
07/08/2030 451,14057631 464,23047397 1,67547509 465,90594906 0,00000000 0,00000000 465,90594906 07/08/2030
08/08/2030 451,14057631 464,23047397 1,74845862 465,97893259 0,00000000 0,00000000 465,97893259 08/08/2030
09/08/2030 451,14057631 464,23047397 1,82145375 466,05192772 0,00000000 0,00000000 466,05192772 09/08/2030
10/08/2030 451,14057631 464,23047397 1,89446050 466,12493447 0,00000000 0,00000000 466,12493447 10/08/2030
11/08/2030 451,14057631 464,23047397 1,96747884 466,19795281 0,00000000 0,00000000 466,19795281 11/08/2030
12/08/2030 451,14057631 464,23047397 2,04050833 466,27098230 0,00000000 0,00000000 466,27098230 12/08/2030
13/08/2030 451,14057631 464,23047397 2,11354896 466,34402293 0,00000000 0,00000000 466,34402293 13/08/2030
14/08/2030 451,14057631 464,23047397 2,18660166 466,41707563 0,00000000 0,00000000 466,41707563 14/08/2030
15/08/2030 451,14057631 464,23047397 2,25966550 466,49013947 2,25966550 6,08234766 458,14812631 15/08/2030
16/08/2030 445,22973248 458,14812631 0,07176844 458,21989475 0,00000000 0,00000000 458,21989475 16/08/2030
17/08/2030 445,22973248 458,14812631 0,14354834 458,29167465 0,00000000 0,00000000 458,29167465 17/08/2030
18/08/2030 445,22973248 458,14812631 0,21533924 458,36346555 0,00000000 0,00000000 458,36346555 18/08/2030
19/08/2030 445,22973248 458,14812631 0,28714158 458,43526789 0,00000000 0,00000000 458,43526789 19/08/2030
20/08/2030 445,22973248 458,14812631 0,35895493 458,50708124 0,00000000 0,00000000 458,50708124 20/08/2030
21/08/2030 445,22973248 458,14812631 0,43077973 458,57890604 0,00000000 0,00000000 458,57890604 21/08/2030
22/08/2030 445,22973248 458,14812631 0,50261552 458,65074183 0,00000000 0,00000000 458,65074183 22/08/2030
23/08/2030 445,22973248 458,14812631 0,57446277 458,72258908 0,00000000 0,00000000 458,72258908 23/08/2030
24/08/2030 445,22973248 458,14812631 0,64632147 458,79444778 0,00000000 0,00000000 458,79444778 24/08/2030
25/08/2030 445,22973248 458,14812631 0,71819117 458,86631748 0,00000000 0,00000000 458,86631748 25/08/2030
26/08/2030 445,22973248 458,14812631 0,79007232 458,93819863 0,00000000 0,00000000 458,93819863 26/08/2030
27/08/2030 445,22973248 458,14812631 0,86196446 459,01009077 0,00000000 0,00000000 459,01009077 27/08/2030
28/08/2030 445,22973248 458,14812631 0,93386806 459,08199437 0,00000000 0,00000000 459,08199437 28/08/2030
29/08/2030 445,22973248 458,14812631 1,00578266 459,15390897 0,00000000 0,00000000 459,15390897 29/08/2030
30/08/2030 445,22973248 458,14812631 1,07770870 459,22583501 0,00000000 0,00000000 459,22583501 30/08/2030
31/08/2030 445,22973248 458,14812631 1,14964621 459,29777252 0,00000000 0,00000000 459,29777252 31/08/2030
01/09/2030 445,22973248 458,14812631 1,22159471 459,36972102 0,00000000 0,00000000 459,36972102 01/09/2030
02/09/2030 445,22973248 458,14812631 1,29355466 459,44168097 0,00000000 0,00000000 459,44168097 02/09/2030
03/09/2030 445,22973248 458,14812631 1,36552560 459,51365191 0,00000000 0,00000000 459,51365191 03/09/2030
04/09/2030 445,22973248 458,14812631 1,43750801 459,58563432 0,00000000 0,00000000 459,58563432 04/09/2030
05/09/2030 445,22973248 458,14812631 1,50950186 459,65762817 0,00000000 0,00000000 459,65762817 05/09/2030
06/09/2030 445,22973248 458,14812631 1,58150671 459,72963302 0,00000000 0,00000000 459,72963302 06/09/2030
07/09/2030 445,22973248 458,14812631 1,65352301 459,80164932 0,00000000 0,00000000 459,80164932 07/09/2030
08/09/2030 445,22973248 458,14812631 1,72555031 459,87367662 0,00000000 0,00000000 459,87367662 08/09/2030
09/09/2030 445,22973248 458,14812631 1,79758907 459,94571538 0,00000000 0,00000000 459,94571538 09/09/2030
10/09/2030 445,22973248 458,14812631 1,86963927 460,01776558 0,00000000 0,00000000 460,01776558 10/09/2030
11/09/2030 445,22973248 458,14812631 1,94170093 460,08982724 0,00000000 0,00000000 460,08982724 11/09/2030
12/09/2030 445,22973248 458,14812631 2,01377359 460,16189990 0,00000000 0,00000000 460,16189990 12/09/2030
13/09/2030 445,22973248 458,14812631 2,08585724 460,23398355 0,00000000 0,00000000 460,23398355 13/09/2030
14/09/2030 445,22973248 458,14812631 2,15795281 460,30607912 0,00000000 0,00000000 460,30607912 14/09/2030
15/09/2030 445,22973248 458,14812631 2,23005937 460,37818568 2,23005937 6,11215415 452,03597216 15/09/2030
16/09/2030 439,28992262 452,03597216 0,07317151 452,10914367 0,00000000 0,00000000 452,10914367 16/09/2030
17/09/2030 439,28992262 452,03597216 0,14635523 452,18232739 0,00000000 0,00000000 452,18232739 17/09/2030
18/09/2030 439,28992262 452,03597216 0,21955025 452,25552241 0,00000000 0,00000000 452,25552241 18/09/2030
19/09/2030 439,28992262 452,03597216 0,29275748 452,32872964 0,00000000 0,00000000 452,32872964 19/09/2030
20/09/2030 439,28992262 452,03597216 0,36597645 452,40194861 0,00000000 0,00000000 452,40194861 20/09/2030
21/09/2030 439,28992262 452,03597216 0,43920719 452,47517935 0,00000000 0,00000000 452,47517935 21/09/2030
22/09/2030 439,28992262 452,03597216 0,51245012 452,54842228 0,00000000 0,00000000 452,54842228 22/09/2030
23/09/2030 439,28992262 452,03597216 0,58570436 452,62167652 0,00000000 0,00000000 452,62167652 23/09/2030
24/09/2030 439,28992262 452,03597216 0,65897080 452,69494296 0,00000000 0,00000000 452,69494296 24/09/2030
25/09/2030 439,28992262 452,03597216 0,73224900 452,76822116 0,00000000 0,00000000 452,76822116 25/09/2030
26/09/2030 439,28992262 452,03597216 0,80553940 452,84151156 0,00000000 0,00000000 452,84151156 26/09/2030
27/09/2030 439,28992262 452,03597216 0,87884110 452,91481326 0,00000000 0,00000000 452,91481326 27/09/2030
28/09/2030 439,28992262 452,03597216 0,95215501 452,98812717 0,00000000 0,00000000 452,98812717 28/09/2030
29/09/2030 439,28992262 452,03597216 1,02548066 453,06145282 0,00000000 0,00000000 453,06145282 29/09/2030
30/09/2030 439,28992262 452,03597216 1,09881853 453,13479069 0,00000000 0,00000000 453,13479069 30/09/2030
01/10/2030 439,28992262 452,03597216 1,17216769 453,20813985 0,00000000 0,00000000 453,20813985 01/10/2030
02/10/2030 439,28992262 452,03597216 1,24552906 453,28150122 0,00000000 0,00000000 453,28150122 02/10/2030
03/10/2030 439,28992262 452,03597216 1,31890264 453,35487480 0,00000000 0,00000000 453,35487480 03/10/2030
04/10/2030 439,28992262 452,03597216 1,39228751 453,42825967 0,00000000 0,00000000 453,42825967 04/10/2030
05/10/2030 439,28992262 452,03597216 1,46568460 453,50165676 0,00000000 0,00000000 453,50165676 05/10/2030
06/10/2030 439,28992262 452,03597216 1,53909343 453,57506559 0,00000000 0,00000000 453,57506559 06/10/2030
07/10/2030 439,28992262 452,03597216 1,61251402 453,64848618 0,00000000 0,00000000 453,64848618 07/10/2030
08/10/2030 439,28992262 452,03597216 1,68594681 453,72191897 0,00000000 0,00000000 453,72191897 08/10/2030
09/10/2030 439,28992262 452,03597216 1,75939135 453,79536351 0,00000000 0,00000000 453,79536351 09/10/2030
10/10/2030 439,28992262 452,03597216 1,83284765 453,86881981 0,00000000 0,00000000 453,86881981 10/10/2030
11/10/2030 439,28992262 452,03597216 1,90631570 453,94228786 0,00000000 0,00000000 453,94228786 11/10/2030
12/10/2030 439,28992262 452,03597216 1,97979596 454,01576812 0,00000000 0,00000000 454,01576812 12/10/2030
13/10/2030 439,28992262 452,03597216 2,05328796 454,08926012 0,00000000 0,00000000 454,08926012 13/10/2030
14/10/2030 439,28992262 452,03597216 2,12679218 454,16276434 0,00000000 0,00000000 454,16276434 14/10/2030
15/10/2030 439,28992262 452,03597216 2,20030814 454,23628030 2,20030814 6,14181275 445,89415941 15/10/2030
16/10/2030 433,32129045 445,89415941 0,06984887 445,96400828 0,00000000 0,00000000 445,96400828 16/10/2030
17/10/2030 433,32129045 445,89415941 0,13970889 446,03386830 0,00000000 0,00000000 446,03386830 17/10/2030
18/10/2030 433,32129045 445,89415941 0,20957961 446,10373902 0,00000000 0,00000000 446,10373902 18/10/2030
19/10/2030 433,32129045 445,89415941 0,27946148 446,17362089 0,00000000 0,00000000 446,17362089 19/10/2030
20/10/2030 433,32129045 445,89415941 0,34935406 446,24351347 0,00000000 0,00000000 446,24351347 20/10/2030
21/10/2030 433,32129045 445,89415941 0,41925778 446,31341719 0,00000000 0,00000000 446,31341719 21/10/2030
22/10/2030 433,32129045 445,89415941 0,48917220 446,38333161 0,00000000 0,00000000 446,38333161 22/10/2030
23/10/2030 433,32129045 445,89415941 0,55909776 446,45325717 0,00000000 0,00000000 446,45325717 23/10/2030
24/10/2030 433,32129045 445,89415941 0,62903448 446,52319389 0,00000000 0,00000000 446,52319389 24/10/2030
25/10/2030 433,32129045 445,89415941 0,69898190 446,59314131 0,00000000 0,00000000 446,59314131 25/10/2030
26/10/2030 433,32129045 445,89415941 0,76894046 446,66309987 0,00000000 0,00000000 446,66309987 26/10/2030
27/10/2030 433,32129045 445,89415941 0,83890973 446,73306914 0,00000000 0,00000000 446,73306914 27/10/2030
28/10/2030 433,32129045 445,89415941 0,90889014 446,80304955 0,00000000 0,00000000 446,80304955 28/10/2030
29/10/2030 433,32129045 445,89415941 0,97888125 446,87304066 0,00000000 0,00000000 446,87304066 29/10/2030
30/10/2030 433,32129045 445,89415941 1,04888351 446,94304292 0,00000000 0,00000000 446,94304292 30/10/2030
31/10/2030 433,32129045 445,89415941 1,11889692 447,01305633 0,00000000 0,00000000 447,01305633 31/10/2030
01/11/2030 433,32129045 445,89415941 1,18892103 447,08308044 0,00000000 0,00000000 447,08308044 01/11/2030
02/11/2030 433,32129045 445,89415941 1,25895629 447,15311570 0,00000000 0,00000000 447,15311570 02/11/2030
03/11/2030 433,32129045 445,89415941 1,32900225 447,22316166 0,00000000 0,00000000 447,22316166 03/11/2030
04/11/2030 433,32129045 445,89415941 1,39905936 447,29321877 0,00000000 0,00000000 447,29321877 04/11/2030
05/11/2030 433,32129045 445,89415941 1,46912761 447,36328702 0,00000000 0,00000000 447,36328702 05/11/2030
06/11/2030 433,32129045 445,89415941 1,53920657 447,43336598 0,00000000 0,00000000 447,43336598 06/11/2030
07/11/2030 433,32129045 445,89415941 1,60929667 447,50345608 0,00000000 0,00000000 447,50345608 07/11/2030
08/11/2030 433,32129045 445,89415941 1,67939748 447,57355689 0,00000000 0,00000000 447,57355689 08/11/2030
09/11/2030 433,32129045 445,89415941 1,74950943 447,64366884 0,00000000 0,00000000 447,64366884 09/11/2030
10/11/2030 433,32129045 445,89415941 1,81963253 447,71379194 0,00000000 0,00000000 447,71379194 10/11/2030
11/11/2030 433,32129045 445,89415941 1,88976677 447,78392618 0,00000000 0,00000000 447,78392618 11/11/2030
12/11/2030 433,32129045 445,89415941 1,95991172 447,85407113 0,00000000 0,00000000 447,85407113 12/11/2030
13/11/2030 433,32129045 445,89415941 2,03006737 447,92422678 0,00000000 0,00000000 447,92422678 13/11/2030
14/11/2030 433,32129045 445,89415941 2,10023461 447,99439402 0,00000000 0,00000000 447,99439402 14/11/2030
15/11/2030 433,32129045 445,89415941 2,17041256 448,06457197 2,17041256 6,17162106 439,72253835 15/11/2030
16/11/2030 427,32369047 439,72253835 0,07117832 439,79371667 0,00000000 0,00000000 439,79371667 16/11/2030
17/11/2030 427,32369047 439,72253835 0,14236852 439,86490687 0,00000000 0,00000000 439,86490687 17/11/2030
18/11/2030 427,32369047 439,72253835 0,21356971 439,93610806 0,00000000 0,00000000 439,93610806 18/11/2030
19/11/2030 427,32369047 439,72253835 0,28478278 440,00732113 0,00000000 0,00000000 440,00732113 19/11/2030
20/11/2030 427,32369047 439,72253835 0,35600728 440,07854563 0,00000000 0,00000000 440,07854563 20/11/2030
21/11/2030 427,32369047 439,72253835 0,42724321 440,14978156 0,00000000 0,00000000 440,14978156 21/11/2030
22/11/2030 427,32369047 439,72253835 0,49849101 440,22102936 0,00000000 0,00000000 440,22102936 22/11/2030
23/11/2030 427,32369047 439,72253835 0,56974981 440,29228816 0,00000000 0,00000000 440,29228816 23/11/2030
24/11/2030 427,32369047 439,72253835 0,64102048 440,36355883 0,00000000 0,00000000 440,36355883 24/11/2030
25/11/2030 427,32369047 439,72253835 0,71230258 440,43484093 0,00000000 0,00000000 440,43484093 25/11/2030
26/11/2030 427,32369047 439,72253835 0,78359655 440,50613490 0,00000000 0,00000000 440,50613490 26/11/2030
27/11/2030 427,32369047 439,72253835 0,85490152 440,57743987 0,00000000 0,00000000 440,57743987 27/11/2030
28/11/2030 427,32369047 439,72253835 0,92621836 440,64875671 0,00000000 0,00000000 440,64875671 28/11/2030
29/11/2030 427,32369047 439,72253835 0,99754663 440,72008498 0,00000000 0,00000000 440,72008498 29/11/2030
30/11/2030 427,32369047 439,72253835 1,06888678 440,79142513 0,00000000 0,00000000 440,79142513 30/11/2030
01/12/2030 427,32369047 439,72253835 1,14023791 440,86277626 0,00000000 0,00000000 440,86277626 01/12/2030
02/12/2030 427,32369047 439,72253835 1,21160092 440,93413927 0,00000000 0,00000000 440,93413927 02/12/2030
03/12/2030 427,32369047 439,72253835 1,28297581 441,00551416 0,00000000 0,00000000 441,00551416 03/12/2030
04/12/2030 427,32369047 439,72253835 1,35436168 441,07690003 0,00000000 0,00000000 441,07690003 04/12/2030
05/12/2030 427,32369047 439,72253835 1,42575943 441,14829778 0,00000000 0,00000000 441,14829778 05/12/2030
06/12/2030 427,32369047 439,72253835 1,49716861 441,21970696 0,00000000 0,00000000 441,21970696 06/12/2030
07/12/2030 427,32369047 439,72253835 1,56858923 441,29112758 0,00000000 0,00000000 441,29112758 07/12/2030
08/12/2030 427,32369047 439,72253835 1,64002171 441,36256006 0,00000000 0,00000000 441,36256006 08/12/2030
09/12/2030 427,32369047 439,72253835 1,71146563 441,43400398 0,00000000 0,00000000 441,43400398 09/12/2030
10/12/2030 427,32369047 439,72253835 1,78292099 441,50545934 0,00000000 0,00000000 441,50545934 10/12/2030
11/12/2030 427,32369047 439,72253835 1,85438777 441,57692612 0,00000000 0,00000000 441,57692612 11/12/2030
12/12/2030 427,32369047 439,72253835 1,92586643 441,64840478 0,00000000 0,00000000 441,64840478 12/12/2030
13/12/2030 427,32369047 439,72253835 1,99735652 441,71989487 0,00000000 0,00000000 441,71989487 13/12/2030
14/12/2030 427,32369047 439,72253835 2,06885848 441,79139683 0,00000000 0,00000000 441,79139683 14/12/2030
15/12/2030 427,32369047 439,72253835 2,14037188 441,86291023 2,14037188 6,20184668 433,52069167 15/12/2030
16/12/2030 421,29671714 433,52069167 0,06791058 433,58860225 0,00000000 0,00000000 433,58860225 16/12/2030
17/12/2030 421,29671714 433,52069167 0,13583200 433,65652367 0,00000000 0,00000000 433,65652367 17/12/2030
18/12/2030 421,29671714 433,52069167 0,20376382 433,72445549 0,00000000 0,00000000 433,72445549 18/12/2030
19/12/2030 421,29671714 433,52069167 0,27170649 433,79239816 0,00000000 0,00000000 433,79239816 19/12/2030
20/12/2030 421,29671714 433,52069167 0,33965956 433,86035123 0,00000000 0,00000000 433,86035123 20/12/2030
21/12/2030 421,29671714 433,52069167 0,40762346 433,92831513 0,00000000 0,00000000 433,92831513 21/12/2030
22/12/2030 421,29671714 433,52069167 0,47559777 433,99628944 0,00000000 0,00000000 433,99628944 22/12/2030
23/12/2030 421,29671714 433,52069167 0,54358292 434,06427459 0,00000000 0,00000000 434,06427459 23/12/2030
24/12/2030 421,29671714 433,52069167 0,61157891 434,13227058 0,00000000 0,00000000 434,13227058 24/12/2030
25/12/2030 421,29671714 433,52069167 0,67958530 434,20027697 0,00000000 0,00000000 434,20027697 25/12/2030
26/12/2030 421,29671714 433,52069167 0,74760253 434,26829420 0,00000000 0,00000000 434,26829420 26/12/2030
27/12/2030 421,29671714 433,52069167 0,81563016 434,33632183 0,00000000 0,00000000 434,33632183 27/12/2030
28/12/2030 421,29671714 433,52069167 0,88366863 434,40436030 0,00000000 0,00000000 434,40436030 28/12/2030
29/12/2030 421,29671714 433,52069167 0,95171751 434,47240918 0,00000000 0,00000000 434,47240918 29/12/2030
30/12/2030 421,29671714 433,52069167 1,01977722 434,54046889 0,00000000 0,00000000 434,54046889 30/12/2030
31/12/2030 421,29671714 433,52069167 1,08784777 434,60853944 0,00000000 0,00000000 434,60853944 31/12/2030
01/01/2031 421,29671714 433,52069167 1,15592873 434,67662040 0,00000000 0,00000000 434,67662040 01/01/2031
02/01/2031 421,29671714 433,52069167 1,22402052 434,74471219 0,00000000 0,00000000 434,74471219 02/01/2031
03/01/2031 421,29671714 433,52069167 1,29212272 434,81281439 0,00000000 0,00000000 434,81281439 03/01/2031
04/01/2031 421,29671714 433,52069167 1,36023576 434,88092743 0,00000000 0,00000000 434,88092743 04/01/2031
05/01/2031 421,29671714 433,52069167 1,42835963 434,94905130 0,00000000 0,00000000 434,94905130 05/01/2031
06/01/2031 421,29671714 433,52069167 1,49649391 435,01718558 0,00000000 0,00000000 435,01718558 06/01/2031
07/01/2031 421,29671714 433,52069167 1,56463903 435,08533070 0,00000000 0,00000000 435,08533070 07/01/2031
08/01/2031 421,29671714 433,52069167 1,63279455 435,15348622 0,00000000 0,00000000 435,15348622 08/01/2031
09/01/2031 421,29671714 433,52069167 1,70096091 435,22165258 0,00000000 0,00000000 435,22165258 09/01/2031
10/01/2031 421,29671714 433,52069167 1,76913811 435,28982978 0,00000000 0,00000000 435,28982978 10/01/2031
11/01/2031 421,29671714 433,52069167 1,83732615 435,35801782 0,00000000 0,00000000 435,35801782 11/01/2031
12/01/2031 421,29671714 433,52069167 1,90552459 435,42621626 0,00000000 0,00000000 435,42621626 12/01/2031
13/01/2031 421,29671714 433,52069167 1,97373343 435,49442510 0,00000000 0,00000000 435,49442510 13/01/2031
14/01/2031 421,29671714 433,52069167 2,04195355 435,56264522 0,00000000 0,00000000 435,56264522 14/01/2031
15/01/2031 421,29671714 433,52069167 2,11018407 435,63087574 2,11018407 5,70773342 427,81295825 15/01/2031
16/01/2031 415,74992457 427,81295825 0,06701647 427,87997472 0,00000000 0,00000000 427,87997472 16/01/2031
17/01/2031 415,74992457 427,81295825 0,13404363 427,94700188 0,00000000 0,00000000 427,94700188 17/01/2031
18/01/2031 415,74992457 427,81295825 0,20108107 428,01403932 0,00000000 0,00000000 428,01403932 18/01/2031
19/01/2031 415,74992457 427,81295825 0,26812920 428,08108745 0,00000000 0,00000000 428,08108745 19/01/2031
20/01/2031 415,74992457 427,81295825 0,33518760 428,14814585 0,00000000 0,00000000 428,14814585 20/01/2031
21/01/2031 415,74992457 427,81295825 0,40225669 428,21521494 0,00000000 0,00000000 428,21521494 21/01/2031
22/01/2031 415,74992457 427,81295825 0,46933605 428,28229430 0,00000000 0,00000000 428,28229430 22/01/2031
23/01/2031 415,74992457 427,81295825 0,53642611 428,34938436 0,00000000 0,00000000 428,34938436 23/01/2031
24/01/2031 415,74992457 427,81295825 0,60352686 428,41648511 0,00000000 0,00000000 428,41648511 24/01/2031
25/01/2031 415,74992457 427,81295825 0,67063788 428,48359613 0,00000000 0,00000000 428,48359613 25/01/2031
26/01/2031 415,74992457 427,81295825 0,73775959 428,55071784 0,00000000 0,00000000 428,55071784 26/01/2031
27/01/2031 415,74992457 427,81295825 0,80489157 428,61784982 0,00000000 0,00000000 428,61784982 27/01/2031
28/01/2031 415,74992457 427,81295825 0,87203425 428,68499250 0,00000000 0,00000000 428,68499250 28/01/2031
29/01/2031 415,74992457 427,81295825 0,93918719 428,75214544 0,00000000 0,00000000 428,75214544 29/01/2031
30/01/2031 415,74992457 427,81295825 1,00635083 428,81930908 0,00000000 0,00000000 428,81930908 30/01/2031
31/01/2031 415,74992457 427,81295825 1,07352517 428,88648342 0,00000000 0,00000000 428,88648342 31/01/2031
01/02/2031 415,74992457 427,81295825 1,14070977 428,95366802 0,00000000 0,00000000 428,95366802 01/02/2031
02/02/2031 415,74992457 427,81295825 1,20790507 429,02086332 0,00000000 0,00000000 429,02086332 02/02/2031
03/02/2031 415,74992457 427,81295825 1,27511063 429,08806888 0,00000000 0,00000000 429,08806888 03/02/2031
04/02/2031 415,74992457 427,81295825 1,34232690 429,15528515 0,00000000 0,00000000 429,15528515 04/02/2031
05/02/2031 415,74992457 427,81295825 1,40955385 429,22251210 0,00000000 0,00000000 429,22251210 05/02/2031
06/02/2031 415,74992457 427,81295825 1,47679108 429,28974933 0,00000000 0,00000000 429,28974933 06/02/2031
07/02/2031 415,74992457 427,81295825 1,54403899 429,35699724 0,00000000 0,00000000 429,35699724 07/02/2031
08/02/2031 415,74992457 427,81295825 1,61129718 429,42425543 0,00000000 0,00000000 429,42425543 08/02/2031
09/02/2031 415,74992457 427,81295825 1,67856606 429,49152431 0,00000000 0,00000000 429,49152431 09/02/2031
10/02/2031 415,74992457 427,81295825 1,74584564 429,55880389 0,00000000 0,00000000 429,55880389 10/02/2031
11/02/2031 415,74992457 427,81295825 1,81313591 429,62609416 0,00000000 0,00000000 429,62609416 11/02/2031
12/02/2031 415,74992457 427,81295825 1,88043645 429,69339470 0,00000000 0,00000000 429,69339470 12/02/2031
13/02/2031 415,74992457 427,81295825 1,94774726 429,76070551 0,00000000 0,00000000 429,76070551 13/02/2031
14/02/2031 415,74992457 427,81295825 2,01506919 429,82802744 0,00000000 0,00000000 429,82802744 14/02/2031
15/02/2031 415,74992457 427,81295825 2,08240139 429,89535964 2,08240139 6,25975920 421,55319905 15/02/2031
16/02/2031 409,66667168 421,55319905 0,07311165 421,62631070 0,00000000 0,00000000 421,62631070 16/02/2031
17/02/2031 409,66667168 421,55319905 0,14623638 421,69943543 0,00000000 0,00000000 421,69943543 17/02/2031
18/02/2031 409,66667168 421,55319905 0,21937333 421,77257238 0,00000000 0,00000000 421,77257238 18/02/2031
19/02/2031 409,66667168 421,55319905 0,29252335 421,84572240 0,00000000 0,00000000 421,84572240 19/02/2031
20/02/2031 409,66667168 421,55319905 0,36568601 421,91888506 0,00000000 0,00000000 421,91888506 20/02/2031
21/02/2031 409,66667168 421,55319905 0,43886133 421,99206038 0,00000000 0,00000000 421,99206038 21/02/2031
22/02/2031 409,66667168 421,55319905 0,51204928 422,06524833 0,00000000 0,00000000 422,06524833 22/02/2031
23/02/2031 409,66667168 421,55319905 0,58524989 422,13844894 0,00000000 0,00000000 422,13844894 23/02/2031
24/02/2031 409,66667168 421,55319905 0,65846314 422,21166219 0,00000000 0,00000000 422,21166219 24/02/2031
25/02/2031 409,66667168 421,55319905 0,73168904 422,28488809 0,00000000 0,00000000 422,28488809 25/02/2031
26/02/2031 409,66667168 421,55319905 0,80492801 422,35812706 0,00000000 0,00000000 422,35812706 26/02/2031
27/02/2031 409,66667168 421,55319905 0,87817920 422,43137825 0,00000000 0,00000000 422,43137825 27/02/2031
28/02/2031 409,66667168 421,55319905 0,95144346 422,50464251 0,00000000 0,00000000 422,50464251 28/02/2031
01/03/2031 409,66667168 421,55319905 1,02472036 422,57791941 0,00000000 0,00000000 422,57791941 01/03/2031
02/03/2031 409,66667168 421,55319905 1,09800992 422,65120897 0,00000000 0,00000000 422,65120897 02/03/2031
03/03/2031 409,66667168 421,55319905 1,17131212 422,72451117 0,00000000 0,00000000 422,72451117 03/03/2031
04/03/2031 409,66667168 421,55319905 1,24462696 422,79782601 0,00000000 0,00000000 422,79782601 04/03/2031
05/03/2031 409,66667168 421,55319905 1,31795488 422,87115393 0,00000000 0,00000000 422,87115393 05/03/2031
06/03/2031 409,66667168 421,55319905 1,39129502 422,94449407 0,00000000 0,00000000 422,94449407 06/03/2031
07/03/2031 409,66667168 421,55319905 1,46464822 423,01784727 0,00000000 0,00000000 423,01784727 07/03/2031
08/03/2031 409,66667168 421,55319905 1,53801408 423,09121313 0,00000000 0,00000000 423,09121313 08/03/2031
09/03/2031 409,66667168 421,55319905 1,61139258 423,16459163 0,00000000 0,00000000 423,16459163 09/03/2031
10/03/2031 409,66667168 421,55319905 1,68478415 423,23798320 0,00000000 0,00000000 423,23798320 10/03/2031
11/03/2031 409,66667168 421,55319905 1,75818794 423,31138699 0,00000000 0,00000000 423,31138699 11/03/2031
12/03/2031 409,66667168 421,55319905 1,83160480 423,38480385 0,00000000 0,00000000 423,38480385 12/03/2031
13/03/2031 409,66667168 421,55319905 1,90503431 423,45823336 0,00000000 0,00000000 423,45823336 13/03/2031
14/03/2031 409,66667168 421,55319905 1,97847647 423,53167552 0,00000000 0,00000000 423,53167552 14/03/2031
15/03/2031 409,66667168 421,55319905 2,05193169 423,60513074 2,05193169 6,29041683 415,26278222 15/03/2031
16/03/2031 403,55362561 415,26278222 0,06505049 415,32783271 0,00000000 0,00000000 415,32783271 16/03/2031
17/03/2031 403,55362561 415,26278222 0,13011138 415,39289360 0,00000000 0,00000000 415,39289360 17/03/2031
18/03/2031 403,55362561 415,26278222 0,19518222 415,45796444 0,00000000 0,00000000 415,45796444 18/03/2031
19/03/2031 403,55362561 415,26278222 0,26026345 415,52304567 0,00000000 0,00000000 415,52304567 19/03/2031
20/03/2031 403,55362561 415,26278222 0,32535465 415,58813687 0,00000000 0,00000000 415,58813687 20/03/2031
21/03/2031 403,55362561 415,26278222 0,39045622 415,65323844 0,00000000 0,00000000 415,65323844 21/03/2031
22/03/2031 403,55362561 415,26278222 0,45556777 415,71834999 0,00000000 0,00000000 415,71834999 22/03/2031
23/03/2031 403,55362561 415,26278222 0,52068969 415,78347191 0,00000000 0,00000000 415,78347191 23/03/2031
24/03/2031 403,55362561 415,26278222 0,58582200 415,84860422 0,00000000 0,00000000 415,84860422 24/03/2031
25/03/2031 403,55362561 415,26278222 0,65096427 415,91374649 0,00000000 0,00000000 415,91374649 25/03/2031
26/03/2031 403,55362561 415,26278222 0,71611693 415,97889915 0,00000000 0,00000000 415,97889915 26/03/2031
27/03/2031 403,55362561 415,26278222 0,78127955 416,04406177 0,00000000 0,00000000 416,04406177 27/03/2031
28/03/2031 403,55362561 415,26278222 0,84645255 416,10923477 0,00000000 0,00000000 416,10923477 28/03/2031
29/03/2031 403,55362561 415,26278222 0,91163552 416,17441774 0,00000000 0,00000000 416,17441774 29/03/2031
30/03/2031 403,55362561 415,26278222 0,97682887 416,23961109 0,00000000 0,00000000 416,23961109 30/03/2031
31/03/2031 403,55362561 415,26278222 1,04203260 416,30481482 0,00000000 0,00000000 416,30481482 31/03/2031
01/04/2031 403,55362561 415,26278222 1,10724630 416,37002852 0,00000000 0,00000000 416,37002852 01/04/2031
02/04/2031 403,55362561 415,26278222 1,17247038 416,43525260 0,00000000 0,00000000 416,43525260 02/04/2031
03/04/2031 403,55362561 415,26278222 1,23770442 416,50048664 0,00000000 0,00000000 416,50048664 03/04/2031
04/04/2031 403,55362561 415,26278222 1,30294885 416,56573107 0,00000000 0,00000000 416,56573107 04/04/2031
05/04/2031 403,55362561 415,26278222 1,36820366 416,63098588 0,00000000 0,00000000 416,63098588 05/04/2031
06/04/2031 403,55362561 415,26278222 1,43346843 416,69625065 0,00000000 0,00000000 416,69625065 06/04/2031
07/04/2031 403,55362561 415,26278222 1,49874359 416,76152581 0,00000000 0,00000000 416,76152581 07/04/2031
08/04/2031 403,55362561 415,26278222 1,56402871 416,82681093 0,00000000 0,00000000 416,82681093 08/04/2031
09/04/2031 403,55362561 415,26278222 1,62932422 416,89210644 0,00000000 0,00000000 416,89210644 09/04/2031
10/04/2031 403,55362561 415,26278222 1,69463010 416,95741232 0,00000000 0,00000000 416,95741232 10/04/2031
11/04/2031 403,55362561 415,26278222 1,75994637 417,02272859 0,00000000 0,00000000 417,02272859 11/04/2031
12/04/2031 403,55362561 415,26278222 1,82527260 417,08805482 0,00000000 0,00000000 417,08805482 12/04/2031
13/04/2031 403,55362561 415,26278222 1,89060881 417,15339103 0,00000000 0,00000000 417,15339103 13/04/2031
14/04/2031 403,55362561 415,26278222 1,95595580 417,21873802 0,00000000 0,00000000 417,21873802 14/04/2031
15/04/2031 403,55362561 415,26278222 2,02131277 417,28409499 2,02131277 6,32071480 408,94206742 15/04/2031
16/04/2031 397,41113588 408,94206742 0,06619586 409,00826328 0,00000000 0,00000000 409,00826328 16/04/2031
17/04/2031 397,41113588 408,94206742 0,13240276 409,07447018 0,00000000 0,00000000 409,07447018 17/04/2031
18/04/2031 397,41113588 408,94206742 0,19861989 409,14068731 0,00000000 0,00000000 409,14068731 18/04/2031
19/04/2031 397,41113588 408,94206742 0,26484805 409,20691547 0,00000000 0,00000000 409,20691547 19/04/2031
20/04/2031 397,41113588 408,94206742 0,33108685 409,27315427 0,00000000 0,00000000 409,27315427 20/04/2031
21/04/2031 397,41113588 408,94206742 0,39733629 409,33940371 0,00000000 0,00000000 409,33940371 21/04/2031
22/04/2031 397,41113588 408,94206742 0,46359676 409,40566418 0,00000000 0,00000000 409,40566418 22/04/2031
23/04/2031 397,41113588 408,94206742 0,52986746 409,47193488 0,00000000 0,00000000 409,47193488 23/04/2031
24/04/2031 397,41113588 408,94206742 0,59614920 409,53821662 0,00000000 0,00000000 409,53821662 24/04/2031
25/04/2031 397,41113588 408,94206742 0,66244157 409,60450899 0,00000000 0,00000000 409,60450899 25/04/2031
26/04/2031 397,41113588 408,94206742 0,72874498 409,67081240 0,00000000 0,00000000 409,67081240 26/04/2031
27/04/2031 397,41113588 408,94206742 0,79505862 409,73712604 0,00000000 0,00000000 409,73712604 27/04/2031
28/04/2031 397,41113588 408,94206742 0,86138330 409,80345072 0,00000000 0,00000000 409,80345072 28/04/2031
29/04/2031 397,41113588 408,94206742 0,92771861 409,86978603 0,00000000 0,00000000 409,86978603 29/04/2031
30/04/2031 397,41113588 408,94206742 0,99406496 409,93613238 0,00000000 0,00000000 409,93613238 30/04/2031
01/05/2031 397,41113588 408,94206742 1,06042154 410,00248896 0,00000000 0,00000000 410,00248896 01/05/2031
02/05/2031 397,41113588 408,94206742 1,12678915 410,06885657 0,00000000 0,00000000 410,06885657 02/05/2031
03/05/2031 397,41113588 408,94206742 1,19316781 410,13523523 0,00000000 0,00000000 410,13523523 03/05/2031
04/05/2031 397,41113588 408,94206742 1,25955669 410,20162411 0,00000000 0,00000000 410,20162411 04/05/2031
05/05/2031 397,41113588 408,94206742 1,32595662 410,26802404 0,00000000 0,00000000 410,26802404 05/05/2031
06/05/2031 397,41113588 408,94206742 1,39236717 410,33443459 0,00000000 0,00000000 410,33443459 06/05/2031
07/05/2031 397,41113588 408,94206742 1,45878836 410,40085578 0,00000000 0,00000000 410,40085578 07/05/2031
08/05/2031 397,41113588 408,94206742 1,52522059 410,46728801 0,00000000 0,00000000 410,46728801 08/05/2031
09/05/2031 397,41113588 408,94206742 1,59166345 410,53373087 0,00000000 0,00000000 410,53373087 09/05/2031
10/05/2031 397,41113588 408,94206742 1,65811695 410,60018437 0,00000000 0,00000000 410,60018437 10/05/2031
11/05/2031 397,41113588 408,94206742 1,72458108 410,66664850 0,00000000 0,00000000 410,66664850 11/05/2031
12/05/2031 397,41113588 408,94206742 1,79105624 410,73312366 0,00000000 0,00000000 410,73312366 12/05/2031
13/05/2031 397,41113588 408,94206742 1,85754205 410,79960947 0,00000000 0,00000000 410,79960947 13/05/2031
14/05/2031 397,41113588 408,94206742 1,92403889 410,86610631 0,00000000 0,00000000 410,86610631 14/05/2031
15/05/2031 397,41113588 408,94206742 1,99054636 410,93261378 1,99054636 6,35168819 402,59037923 15/05/2031
16/05/2031 391,23854612 402,59037923 0,06306538 402,65344461 0,00000000 0,00000000 402,65344461 16/05/2031
17/05/2031 391,23854612 402,59037923 0,12614082 402,71652005 0,00000000 0,00000000 402,71652005 17/05/2031
18/05/2031 391,23854612 402,59037923 0,18922593 402,77960516 0,00000000 0,00000000 402,77960516 18/05/2031
19/05/2031 391,23854612 402,59037923 0,25232110 402,84270033 0,00000000 0,00000000 402,84270033 19/05/2031
20/05/2031 391,23854612 402,59037923 0,31542593 402,90580516 0,00000000 0,00000000 402,90580516 20/05/2031
21/05/2031 391,23854612 402,59037923 0,37854083 402,96892006 0,00000000 0,00000000 402,96892006 21/05/2031
22/05/2031 391,23854612 402,59037923 0,44166539 403,03204462 0,00000000 0,00000000 403,03204462 22/05/2031
23/05/2031 391,23854612 402,59037923 0,50480002 403,09517925 0,00000000 0,00000000 403,09517925 23/05/2031
24/05/2031 391,23854612 402,59037923 0,56794471 403,15832394 0,00000000 0,00000000 403,15832394 24/05/2031
25/05/2031 391,23854612 402,59037923 0,63109906 403,22147829 0,00000000 0,00000000 403,22147829 25/05/2031
26/05/2031 391,23854612 402,59037923 0,69426348 403,28464271 0,00000000 0,00000000 403,28464271 26/05/2031
27/05/2031 391,23854612 402,59037923 0,75743756 403,34781679 0,00000000 0,00000000 403,34781679 27/05/2031
28/05/2031 391,23854612 402,59037923 0,82062170 403,41100093 0,00000000 0,00000000 403,41100093 28/05/2031
29/05/2031 391,23854612 402,59037923 0,88381551 403,47419474 0,00000000 0,00000000 403,47419474 29/05/2031
30/05/2031 391,23854612 402,59037923 0,94701938 403,53739861 0,00000000 0,00000000 403,53739861 30/05/2031
31/05/2031 391,23854612 402,59037923 1,01023332 403,60061255 0,00000000 0,00000000 403,60061255 31/05/2031
01/06/2031 391,23854612 402,59037923 1,07345692 403,66383615 0,00000000 0,00000000 403,66383615 01/06/2031
02/06/2031 391,23854612 402,59037923 1,13669058 403,72706981 0,00000000 0,00000000 403,72706981 02/06/2031
03/06/2031 391,23854612 402,59037923 1,19993391 403,79031314 0,00000000 0,00000000 403,79031314 03/06/2031
04/06/2031 391,23854612 402,59037923 1,26318730 403,85356653 0,00000000 0,00000000 403,85356653 04/06/2031
05/06/2031 391,23854612 402,59037923 1,32645075 403,91682998 0,00000000 0,00000000 403,91682998 05/06/2031
06/06/2031 391,23854612 402,59037923 1,38972387 403,98010310 0,00000000 0,00000000 403,98010310 06/06/2031
07/06/2031 391,23854612 402,59037923 1,45300705 404,04338628 0,00000000 0,00000000 404,04338628 07/06/2031
08/06/2031 391,23854612 402,59037923 1,51629989 404,10667912 0,00000000 0,00000000 404,10667912 08/06/2031
09/06/2031 391,23854612 402,59037923 1,57960280 404,16998203 0,00000000 0,00000000 404,16998203 09/06/2031
10/06/2031 391,23854612 402,59037923 1,64291578 404,23329501 0,00000000 0,00000000 404,23329501 10/06/2031
11/06/2031 391,23854612 402,59037923 1,70623881 404,29661804 0,00000000 0,00000000 404,29661804 11/06/2031
12/06/2031 391,23854612 402,59037923 1,76957151 404,35995074 0,00000000 0,00000000 404,35995074 12/06/2031
13/06/2031 391,23854612 402,59037923 1,83291388 404,42329311 0,00000000 0,00000000 404,42329311 13/06/2031
14/06/2031 391,23854612 402,59037923 1,89626671 404,48664594 0,00000000 0,00000000 404,48664594 14/06/2031
15/06/2031 391,23854612 402,59037923 1,95962920 404,55000843 1,95962920 6,38266787 396,20771136 15/06/2031
16/06/2031 385,03585021 396,20771136 0,06413453 396,27184589 0,00000000 0,00000000 396,27184589 16/06/2031
17/06/2031 385,03585021 396,20771136 0,12827977 396,33599113 0,00000000 0,00000000 396,33599113 17/06/2031
18/06/2031 385,03585021 396,20771136 0,19243491 396,40014627 0,00000000 0,00000000 396,40014627 18/06/2031
19/06/2031 385,03585021 396,20771136 0,25660075 396,46431211 0,00000000 0,00000000 396,46431211 19/06/2031
20/06/2031 385,03585021 396,20771136 0,32077689 396,52848825 0,00000000 0,00000000 396,52848825 20/06/2031
21/06/2031 385,03585021 396,20771136 0,38496333 396,59267469 0,00000000 0,00000000 396,59267469 21/06/2031
22/06/2031 385,03585021 396,20771136 0,44916047 396,65687183 0,00000000 0,00000000 396,65687183 22/06/2031
23/06/2031 385,03585021 396,20771136 0,51336752 396,72107888 0,00000000 0,00000000 396,72107888 23/06/2031
24/06/2031 385,03585021 396,20771136 0,57758526 396,78529662 0,00000000 0,00000000 396,78529662 24/06/2031
25/06/2031 385,03585021 396,20771136 0,64181330 396,84952466 0,00000000 0,00000000 396,84952466 25/06/2031
26/06/2031 385,03585021 396,20771136 0,70605204 396,91376340 0,00000000 0,00000000 396,91376340 26/06/2031
27/06/2031 385,03585021 396,20771136 0,77030069 396,97801205 0,00000000 0,00000000 396,97801205 27/06/2031
28/06/2031 385,03585021 396,20771136 0,83456003 397,04227139 0,00000000 0,00000000 397,04227139 28/06/2031
29/06/2031 385,03585021 396,20771136 0,89882968 397,10654104 0,00000000 0,00000000 397,10654104 29/06/2031
30/06/2031 385,03585021 396,20771136 0,96311002 397,17082138 0,00000000 0,00000000 397,17082138 30/06/2031
01/07/2031 385,03585021 396,20771136 1,02740027 397,23511163 0,00000000 0,00000000 397,23511163 01/07/2031
02/07/2031 385,03585021 396,20771136 1,09170121 397,29941257 0,00000000 0,00000000 397,29941257 02/07/2031
03/07/2031 385,03585021 396,20771136 1,15601286 397,36372422 0,00000000 0,00000000 397,36372422 03/07/2031
04/07/2031 385,03585021 396,20771136 1,22033441 397,42804577 0,00000000 0,00000000 397,42804577 04/07/2031
05/07/2031 385,03585021 396,20771136 1,28466665 397,49237801 0,00000000 0,00000000 397,49237801 05/07/2031
06/07/2031 385,03585021 396,20771136 1,34900920 397,55672056 0,00000000 0,00000000 397,55672056 06/07/2031
07/07/2031 385,03585021 396,20771136 1,41336205 397,62107341 0,00000000 0,00000000 397,62107341 07/07/2031
08/07/2031 385,03585021 396,20771136 1,47772559 397,68543695 0,00000000 0,00000000 397,68543695 08/07/2031
09/07/2031 385,03585021 396,20771136 1,54209944 397,74981080 0,00000000 0,00000000 397,74981080 09/07/2031
10/07/2031 385,03585021 396,20771136 1,60648359 397,81419495 0,00000000 0,00000000 397,81419495 10/07/2031
11/07/2031 385,03585021 396,20771136 1,67087804 397,87858940 0,00000000 0,00000000 397,87858940 11/07/2031
12/07/2031 385,03585021 396,20771136 1,73528319 397,94299455 0,00000000 0,00000000 397,94299455 12/07/2031
13/07/2031 385,03585021 396,20771136 1,79969864 398,00741000 0,00000000 0,00000000 398,00741000 13/07/2031
14/07/2031 385,03585021 396,20771136 1,86412479 398,07183615 0,00000000 0,00000000 398,07183615 14/07/2031
15/07/2031 385,03585021 396,20771136 1,92856124 398,13627260 1,92856124 6,41381043 389,79390093 15/07/2031
16/07/2031 378,80288987 389,79390093 0,06106082 389,85496175 0,00000000 0,00000000 389,85496175 16/07/2031
17/07/2031 378,80288987 389,79390093 0,12213139 389,91603232 0,00000000 0,00000000 389,91603232 17/07/2031
18/07/2031 378,80288987 389,79390093 0,18321131 389,97711224 0,00000000 0,00000000 389,97711224 18/07/2031
19/07/2031 378,80288987 389,79390093 0,24430098 390,03820191 0,00000000 0,00000000 390,03820191 19/07/2031
20/07/2031 378,80288987 389,79390093 0,30540001 390,09930094 0,00000000 0,00000000 390,09930094 20/07/2031
21/07/2031 378,80288987 389,79390093 0,36650878 390,16040971 0,00000000 0,00000000 390,16040971 21/07/2031
22/07/2031 378,80288987 389,79390093 0,42762690 390,22152783 0,00000000 0,00000000 390,22152783 22/07/2031
23/07/2031 378,80288987 389,79390093 0,48875477 390,28265570 0,00000000 0,00000000 390,28265570 23/07/2031
24/07/2031 378,80288987 389,79390093 0,54989239 390,34379332 0,00000000 0,00000000 390,34379332 24/07/2031
25/07/2031 378,80288987 389,79390093 0,61103935 390,40494028 0,00000000 0,00000000 390,40494028 25/07/2031
26/07/2031 378,80288987 389,79390093 0,67219607 390,46609700 0,00000000 0,00000000 390,46609700 26/07/2031
27/07/2031 378,80288987 389,79390093 0,73336214 390,52726307 0,00000000 0,00000000 390,52726307 27/07/2031
28/07/2031 378,80288987 389,79390093 0,79453795 390,58843888 0,00000000 0,00000000 390,58843888 28/07/2031
29/07/2031 378,80288987 389,79390093 0,85572312 390,64962405 0,00000000 0,00000000 390,64962405 29/07/2031
30/07/2031 378,80288987 389,79390093 0,91691804 390,71081897 0,00000000 0,00000000 390,71081897 30/07/2031
31/07/2031 378,80288987 389,79390093 0,97812269 390,77202362 0,00000000 0,00000000 390,77202362 31/07/2031
01/08/2031 378,80288987 389,79390093 1,03933671 390,83323764 0,00000000 0,00000000 390,83323764 01/08/2031
02/08/2031 378,80288987 389,79390093 1,10056047 390,89446140 0,00000000 0,00000000 390,89446140 02/08/2031
03/08/2031 378,80288987 389,79390093 1,16179358 390,95569451 0,00000000 0,00000000 390,95569451 03/08/2031
04/08/2031 378,80288987 389,79390093 1,22303644 391,01693737 0,00000000 0,00000000 391,01693737 04/08/2031
05/08/2031 378,80288987 389,79390093 1,28428904 391,07818997 0,00000000 0,00000000 391,07818997 05/08/2031
06/08/2031 378,80288987 389,79390093 1,34555100 391,13945193 0,00000000 0,00000000 391,13945193 06/08/2031
07/08/2031 378,80288987 389,79390093 1,40682270 391,20072363 0,00000000 0,00000000 391,20072363 07/08/2031
08/08/2031 378,80288987 389,79390093 1,46810376 391,26200469 0,00000000 0,00000000 391,26200469 08/08/2031
09/08/2031 378,80288987 389,79390093 1,52939457 391,32329550 0,00000000 0,00000000 391,32329550 09/08/2031
10/08/2031 378,80288987 389,79390093 1,59069511 391,38459604 0,00000000 0,00000000 391,38459604 10/08/2031
11/08/2031 378,80288987 389,79390093 1,65200541 391,44590634 0,00000000 0,00000000 391,44590634 11/08/2031
12/08/2031 378,80288987 389,79390093 1,71332505 391,50722598 0,00000000 0,00000000 391,50722598 12/08/2031
13/08/2031 378,80288987 389,79390093 1,77465406 391,56855499 0,00000000 0,00000000 391,56855499 13/08/2031
14/08/2031 378,80288987 389,79390093 1,83599319 391,62989412 0,00000000 0,00000000 391,62989412 14/08/2031
15/08/2031 378,80288987 389,79390093 1,89734169 391,69124262 1,89734169 6,44485235 383,34904858 15/08/2031
16/08/2031 372,53976289 383,34904858 0,06005124 383,40909982 0,00000000 0,00000000 383,40909982 16/08/2031
17/08/2031 372,53976289 383,34904858 0,12011207 383,46916065 0,00000000 0,00000000 383,46916065 17/08/2031
18/08/2031 372,53976289 383,34904858 0,18018210 383,52923068 0,00000000 0,00000000 383,52923068 18/08/2031
19/08/2031 372,53976289 383,34904858 0,24026171 383,58931029 0,00000000 0,00000000 383,58931029 19/08/2031
20/08/2031 372,53976289 383,34904858 0,30035052 383,64939910 0,00000000 0,00000000 383,64939910 20/08/2031
21/08/2031 372,53976289 383,34904858 0,36044892 383,70949750 0,00000000 0,00000000 383,70949750 21/08/2031
22/08/2031 372,53976289 383,34904858 0,42055652 383,76960510 0,00000000 0,00000000 383,76960510 22/08/2031
23/08/2031 372,53976289 383,34904858 0,48067370 383,82972228 0,00000000 0,00000000 383,82972228 23/08/2031
24/08/2031 372,53976289 383,34904858 0,54080046 383,88984904 0,00000000 0,00000000 383,88984904 24/08/2031
25/08/2031 372,53976289 383,34904858 0,60093643 383,94998501 0,00000000 0,00000000 383,94998501 25/08/2031
26/08/2031 372,53976289 383,34904858 0,66108198 384,01013056 0,00000000 0,00000000 384,01013056 26/08/2031
27/08/2031 372,53976289 383,34904858 0,72123673 384,07028531 0,00000000 0,00000000 384,07028531 27/08/2031
28/08/2031 372,53976289 383,34904858 0,78140106 384,13044964 0,00000000 0,00000000 384,13044964 28/08/2031
29/08/2031 372,53976289 383,34904858 0,84157460 384,19062318 0,00000000 0,00000000 384,19062318 29/08/2031
30/08/2031 372,53976289 383,34904858 0,90175771 384,25080629 0,00000000 0,00000000 384,25080629 30/08/2031
31/08/2031 372,53976289 383,34904858 0,96195041 384,31099899 0,00000000 0,00000000 384,31099899 31/08/2031
01/09/2031 372,53976289 383,34904858 1,02215231 384,37120089 0,00000000 0,00000000 384,37120089 01/09/2031
02/09/2031 372,53976289 383,34904858 1,08236380 384,43141238 0,00000000 0,00000000 384,43141238 02/09/2031
03/09/2031 372,53976289 383,34904858 1,14258448 384,49163306 0,00000000 0,00000000 384,49163306 03/09/2031
04/09/2031 372,53976289 383,34904858 1,20281475 384,55186333 0,00000000 0,00000000 384,55186333 04/09/2031
05/09/2031 372,53976289 383,34904858 1,26305461 384,61210319 0,00000000 0,00000000 384,61210319 05/09/2031
06/09/2031 372,53976289 383,34904858 1,32330366 384,67235224 0,00000000 0,00000000 384,67235224 06/09/2031
07/09/2031 372,53976289 383,34904858 1,38356230 384,73261088 0,00000000 0,00000000 384,73261088 07/09/2031
08/09/2031 372,53976289 383,34904858 1,44383013 384,79287871 0,00000000 0,00000000 384,79287871 08/09/2031
09/09/2031 372,53976289 383,34904858 1,50410756 384,85315614 0,00000000 0,00000000 384,85315614 09/09/2031
10/09/2031 372,53976289 383,34904858 1,56439456 384,91344314 0,00000000 0,00000000 384,91344314 10/09/2031
11/09/2031 372,53976289 383,34904858 1,62469115 384,97373973 0,00000000 0,00000000 384,97373973 11/09/2031
12/09/2031 372,53976289 383,34904858 1,68499694 385,03404552 0,00000000 0,00000000 385,03404552 12/09/2031
13/09/2031 372,53976289 383,34904858 1,74531193 385,09436051 0,00000000 0,00000000 385,09436051 13/09/2031
14/09/2031 372,53976289 383,34904858 1,80563688 385,15468546 0,00000000 0,00000000 385,15468546 14/09/2031
15/09/2031 372,53976289 383,34904858 1,86597104 385,21501962 1,86597104 6,47629882 376,87274976 15/09/2031
16/09/2031 366,24607614 376,87274976 0,06100476 376,93375452 0,00000000 0,00000000 376,93375452 16/09/2031
17/09/2031 366,24607614 376,87274976 0,12201971 376,99476947 0,00000000 0,00000000 376,99476947 17/09/2031
18/09/2031 366,24607614 376,87274976 0,18304407 377,05579383 0,00000000 0,00000000 377,05579383 18/09/2031
19/09/2031 366,24607614 376,87274976 0,24407862 377,11682838 0,00000000 0,00000000 377,11682838 19/09/2031
20/09/2031 366,24607614 376,87274976 0,30512296 377,17787272 0,00000000 0,00000000 377,17787272 20/09/2031
21/09/2031 366,24607614 376,87274976 0,36617710 377,23892686 0,00000000 0,00000000 377,23892686 21/09/2031
22/09/2031 366,24607614 376,87274976 0,42724141 377,29999117 0,00000000 0,00000000 377,29999117 22/09/2031
23/09/2031 366,24607614 376,87274976 0,48831515 377,36106491 0,00000000 0,00000000 377,36106491 23/09/2031
24/09/2031 366,24607614 376,87274976 0,54939906 377,42214882 0,00000000 0,00000000 377,42214882 24/09/2031
25/09/2031 366,24607614 376,87274976 0,61049277 377,48324253 0,00000000 0,00000000 377,48324253 25/09/2031
26/09/2031 366,24607614 376,87274976 0,67159666 377,54434642 0,00000000 0,00000000 377,54434642 26/09/2031
27/09/2031 366,24607614 376,87274976 0,73270997 377,60545973 0,00000000 0,00000000 377,60545973 27/09/2031
28/09/2031 366,24607614 376,87274976 0,79383345 377,66658321 0,00000000 0,00000000 377,66658321 28/09/2031
29/09/2031 366,24607614 376,87274976 0,85496673 377,72771649 0,00000000 0,00000000 377,72771649 29/09/2031
30/09/2031 366,24607614 376,87274976 0,91611019 377,78885995 0,00000000 0,00000000 377,78885995 30/09/2031
01/10/2031 366,24607614 376,87274976 0,97726307 377,85001283 0,00000000 0,00000000 377,85001283 01/10/2031
02/10/2031 366,24607614 376,87274976 1,03842612 377,91117588 0,00000000 0,00000000 377,91117588 02/10/2031
03/10/2031 366,24607614 376,87274976 1,09959936 377,97234912 0,00000000 0,00000000 377,97234912 03/10/2031
04/10/2031 366,24607614 376,87274976 1,16078201 378,03353177 0,00000000 0,00000000 378,03353177 04/10/2031
05/10/2031 366,24607614 376,87274976 1,22197484 378,09472460 0,00000000 0,00000000 378,09472460 05/10/2031
06/10/2031 366,24607614 376,87274976 1,28317746 378,15592722 0,00000000 0,00000000 378,15592722 06/10/2031
07/10/2031 366,24607614 376,87274976 1,34438989 378,21713965 0,00000000 0,00000000 378,21713965 07/10/2031
08/10/2031 366,24607614 376,87274976 1,40561249 378,27836225 0,00000000 0,00000000 378,27836225 08/10/2031
09/10/2031 366,24607614 376,87274976 1,46684489 378,33959465 0,00000000 0,00000000 378,33959465 09/10/2031
10/10/2031 366,24607614 376,87274976 1,52808709 378,40083685 0,00000000 0,00000000 378,40083685 10/10/2031
11/10/2031 366,24607614 376,87274976 1,58933909 378,46208885 0,00000000 0,00000000 378,46208885 11/10/2031
12/10/2031 366,24607614 376,87274976 1,65060126 378,52335102 0,00000000 0,00000000 378,52335102 12/10/2031
13/10/2031 366,24607614 376,87274976 1,71187323 378,58462299 0,00000000 0,00000000 378,58462299 13/10/2031
14/10/2031 366,24607614 376,87274976 1,77315538 378,64590514 0,00000000 0,00000000 378,64590514 14/10/2031
15/10/2031 366,24607614 376,87274976 1,83444732 378,70719708 1,83444732 6,50783864 370,36491112 15/10/2031
16/10/2031 359,92173890 370,36491112 0,05801729 370,42292841 0,00000000 0,00000000 370,42292841 16/10/2031
17/10/2031 359,92173890 370,36491112 0,11604384 370,48095496 0,00000000 0,00000000 370,48095496 17/10/2031
18/10/2031 359,92173890 370,36491112 0,17407928 370,53899040 0,00000000 0,00000000 370,53899040 18/10/2031
19/10/2031 359,92173890 370,36491112 0,23212398 370,59703510 0,00000000 0,00000000 370,59703510 19/10/2031
20/10/2031 359,92173890 370,36491112 0,29017757 370,65508869 0,00000000 0,00000000 370,65508869 20/10/2031
21/10/2031 359,92173890 370,36491112 0,34824042 370,71315154 0,00000000 0,00000000 370,71315154 21/10/2031
22/10/2031 359,92173890 370,36491112 0,40631215 370,77122327 0,00000000 0,00000000 370,77122327 22/10/2031
23/10/2031 359,92173890 370,36491112 0,46439315 370,82930427 0,00000000 0,00000000 370,82930427 23/10/2031
24/10/2031 359,92173890 370,36491112 0,52248340 370,88739452 0,00000000 0,00000000 370,88739452 24/10/2031
25/10/2031 359,92173890 370,36491112 0,58058255 370,94549367 0,00000000 0,00000000 370,94549367 25/10/2031
26/10/2031 359,92173890 370,36491112 0,63869095 371,00360207 0,00000000 0,00000000 371,00360207 26/10/2031
27/10/2031 359,92173890 370,36491112 0,69680824 371,06171936 0,00000000 0,00000000 371,06171936 27/10/2031
28/10/2031 359,92173890 370,36491112 0,75493479 371,11984591 0,00000000 0,00000000 371,11984591 28/10/2031
29/10/2031 359,92173890 370,36491112 0,81307023 371,17798135 0,00000000 0,00000000 371,17798135 29/10/2031
30/10/2031 359,92173890 370,36491112 0,87121493 371,23612605 0,00000000 0,00000000 371,23612605 30/10/2031
31/10/2031 359,92173890 370,36491112 0,92936889 371,29428001 0,00000000 0,00000000 371,29428001 31/10/2031
01/11/2031 359,92173890 370,36491112 0,98753173 371,35244285 0,00000000 0,00000000 371,35244285 01/11/2031
02/11/2031 359,92173890 370,36491112 1,04570384 371,41061496 0,00000000 0,00000000 371,41061496 02/11/2031
03/11/2031 359,92173890 370,36491112 1,10388483 371,46879595 0,00000000 0,00000000 371,46879595 03/11/2031
04/11/2031 359,92173890 370,36491112 1,16207509 371,52698621 0,00000000 0,00000000 371,52698621 04/11/2031
05/11/2031 359,92173890 370,36491112 1,22027460 371,58518572 0,00000000 0,00000000 371,58518572 05/11/2031
06/11/2031 359,92173890 370,36491112 1,27848300 371,64339412 0,00000000 0,00000000 371,64339412 06/11/2031
07/11/2031 359,92173890 370,36491112 1,33670066 371,70161178 0,00000000 0,00000000 371,70161178 07/11/2031
08/11/2031 359,92173890 370,36491112 1,39492721 371,75983833 0,00000000 0,00000000 371,75983833 08/11/2031
09/11/2031 359,92173890 370,36491112 1,45316302 371,81807414 0,00000000 0,00000000 371,81807414 09/11/2031
10/11/2031 359,92173890 370,36491112 1,51140809 371,87631921 0,00000000 0,00000000 371,87631921 10/11/2031
11/11/2031 359,92173890 370,36491112 1,56966241 371,93457353 0,00000000 0,00000000 371,93457353 11/11/2031
12/11/2031 359,92173890 370,36491112 1,62792563 371,99283675 0,00000000 0,00000000 371,99283675 12/11/2031
13/11/2031 359,92173890 370,36491112 1,68619773 372,05110885 0,00000000 0,00000000 372,05110885 13/11/2031
14/11/2031 359,92173890 370,36491112 1,74447947 372,10939059 0,00000000 0,00000000 372,10939059 14/11/2031
15/11/2031 359,92173890 370,36491112 1,80277009 372,16768121 1,80277009 6,53953323 363,82537789 15/11/2031
16/11/2031 353,56660076 363,82537789 0,05889277 363,88427066 0,00000000 0,00000000 363,88427066 16/11/2031
17/11/2031 353,56660076 363,82537789 0,11779537 363,94317326 0,00000000 0,00000000 363,94317326 17/11/2031
18/11/2031 353,56660076 363,82537789 0,17670707 364,00208496 0,00000000 0,00000000 364,00208496 18/11/2031
19/11/2031 353,56660076 363,82537789 0,23562859 364,06100648 0,00000000 0,00000000 364,06100648 19/11/2031
20/11/2031 353,56660076 363,82537789 0,29455957 364,11993746 0,00000000 0,00000000 364,11993746 20/11/2031
21/11/2031 353,56660076 363,82537789 0,35350001 364,17887790 0,00000000 0,00000000 364,17887790 21/11/2031
22/11/2031 353,56660076 363,82537789 0,41245027 364,23782816 0,00000000 0,00000000 364,23782816 22/11/2031
23/11/2031 353,56660076 363,82537789 0,47140963 364,29678752 0,00000000 0,00000000 364,29678752 23/11/2031
24/11/2031 353,56660076 363,82537789 0,53037881 364,35575670 0,00000000 0,00000000 364,35575670 24/11/2031
25/11/2031 353,56660076 363,82537789 0,58935745 364,41473534 0,00000000 0,00000000 364,41473534 25/11/2031
26/11/2031 353,56660076 363,82537789 0,64834591 364,47372380 0,00000000 0,00000000 364,47372380 26/11/2031
27/11/2031 353,56660076 363,82537789 0,70734347 364,53272136 0,00000000 0,00000000 364,53272136 27/11/2031
28/11/2031 353,56660076 363,82537789 0,76635086 364,59172875 0,00000000 0,00000000 364,59172875 28/11/2031
29/11/2031 353,56660076 363,82537789 0,82536770 364,65074559 0,00000000 0,00000000 364,65074559 29/11/2031
30/11/2031 353,56660076 363,82537789 0,88439436 364,70977225 0,00000000 0,00000000 364,70977225 30/11/2031
01/12/2031 353,56660076 363,82537789 0,94343013 364,76880802 0,00000000 0,00000000 364,76880802 01/12/2031
02/12/2031 353,56660076 363,82537789 1,00247571 364,82785360 0,00000000 0,00000000 364,82785360 02/12/2031
03/12/2031 353,56660076 363,82537789 1,06153112 364,88690901 0,00000000 0,00000000 364,88690901 03/12/2031
04/12/2031 353,56660076 363,82537789 1,12059562 364,94597351 0,00000000 0,00000000 364,94597351 04/12/2031
05/12/2031 353,56660076 363,82537789 1,17966995 365,00504784 0,00000000 0,00000000 365,00504784 05/12/2031
06/12/2031 353,56660076 363,82537789 1,23875373 365,06413162 0,00000000 0,00000000 365,06413162 06/12/2031
07/12/2031 353,56660076 363,82537789 1,29784698 365,12322487 0,00000000 0,00000000 365,12322487 07/12/2031
08/12/2031 353,56660076 363,82537789 1,35695005 365,18232794 0,00000000 0,00000000 365,18232794 08/12/2031
09/12/2031 353,56660076 363,82537789 1,41606258 365,24144047 0,00000000 0,00000000 365,24144047 09/12/2031
10/12/2031 353,56660076 363,82537789 1,47518456 365,30056245 0,00000000 0,00000000 365,30056245 10/12/2031
11/12/2031 353,56660076 363,82537789 1,53431601 365,35969390 0,00000000 0,00000000 365,35969390 11/12/2031
12/12/2031 353,56660076 363,82537789 1,59345728 365,41883517 0,00000000 0,00000000 365,41883517 12/12/2031
13/12/2031 353,56660076 363,82537789 1,65260801 365,47798590 0,00000000 0,00000000 365,47798590 13/12/2031
14/12/2031 353,56660076 363,82537789 1,71176856 365,53714645 0,00000000 0,00000000 365,53714645 14/12/2031
15/12/2031 353,56660076 363,82537789 1,77093858 365,59631647 1,77093858 6,57141397 357,25396392 15/12/2031
16/12/2031 347,18048082 357,25396392 0,05596347 357,30992739 0,00000000 0,00000000 357,30992739 16/12/2031
17/12/2031 347,18048082 357,25396392 0,11193588 357,36589980 0,00000000 0,00000000 357,36589980 17/12/2031
18/12/2031 347,18048082 357,25396392 0,16791686 357,42188078 0,00000000 0,00000000 357,42188078 18/12/2031
19/12/2031 347,18048082 357,25396392 0,22390677 357,47787069 0,00000000 0,00000000 357,47787069 19/12/2031
20/12/2031 347,18048082 357,25396392 0,27990526 357,53386918 0,00000000 0,00000000 357,53386918 20/12/2031
21/12/2031 347,18048082 357,25396392 0,33591268 357,58987660 0,00000000 0,00000000 357,58987660 21/12/2031
22/12/2031 347,18048082 357,25396392 0,39192867 357,64589259 0,00000000 0,00000000 357,64589259 22/12/2031
23/12/2031 347,18048082 357,25396392 0,44795360 357,70191752 0,00000000 0,00000000 357,70191752 23/12/2031
24/12/2031 347,18048082 357,25396392 0,50398745 357,75795137 0,00000000 0,00000000 357,75795137 24/12/2031
25/12/2031 347,18048082 357,25396392 0,56002988 357,81399380 0,00000000 0,00000000 357,81399380 25/12/2031
26/12/2031 347,18048082 357,25396392 0,61608124 357,87004516 0,00000000 0,00000000 357,87004516 26/12/2031
27/12/2031 347,18048082 357,25396392 0,67214118 357,92610510 0,00000000 0,00000000 357,92610510 27/12/2031
28/12/2031 347,18048082 357,25396392 0,72821004 357,98217396 0,00000000 0,00000000 357,98217396 28/12/2031
29/12/2031 347,18048082 357,25396392 0,78428748 358,03825140 0,00000000 0,00000000 358,03825140 29/12/2031
30/12/2031 347,18048082 357,25396392 0,84037385 358,09433777 0,00000000 0,00000000 358,09433777 30/12/2031
31/12/2031 347,18048082 357,25396392 0,89646916 358,15043308 0,00000000 0,00000000 358,15043308 31/12/2031
01/01/2032 347,18048082 357,25396392 0,95257303 358,20653695 0,00000000 0,00000000 358,20653695 01/01/2032
02/01/2032 347,18048082 357,25396392 1,00868584 358,26264976 0,00000000 0,00000000 358,26264976 02/01/2032
03/01/2032 347,18048082 357,25396392 1,06480722 358,31877114 0,00000000 0,00000000 358,31877114 03/01/2032
04/01/2032 347,18048082 357,25396392 1,12093754 358,37490146 0,00000000 0,00000000 358,37490146 04/01/2032
05/01/2032 347,18048082 357,25396392 1,17707678 358,43104070 0,00000000 0,00000000 358,43104070 05/01/2032
06/01/2032 347,18048082 357,25396392 1,23322460 358,48718852 0,00000000 0,00000000 358,48718852 06/01/2032
07/01/2032 347,18048082 357,25396392 1,28938135 358,54334527 0,00000000 0,00000000 358,54334527 07/01/2032
08/01/2032 347,18048082 357,25396392 1,34554668 358,59951060 0,00000000 0,00000000 358,59951060 08/01/2032
09/01/2032 347,18048082 357,25396392 1,40172093 358,65568485 0,00000000 0,00000000 358,65568485 09/01/2032
10/01/2032 347,18048082 357,25396392 1,45790412 358,71186804 0,00000000 0,00000000 358,71186804 10/01/2032
11/01/2032 347,18048082 357,25396392 1,51409624 358,76806016 0,00000000 0,00000000 358,76806016 11/01/2032
12/01/2032 347,18048082 357,25396392 1,57029693 358,82426085 0,00000000 0,00000000 358,82426085 12/01/2032
13/01/2032 347,18048082 357,25396392 1,62650620 358,88047012 0,00000000 0,00000000 358,88047012 13/01/2032
14/01/2032 347,18048082 357,25396392 1,68272475 358,93668867 0,00000000 0,00000000 358,93668867 14/01/2032
15/01/2032 347,18048082 357,25396392 1,73895188 358,99291580 1,73895188 6,07867619 351,17528773 15/01/2032
16/01/2032 341,27320494 351,17528773 0,05501125 351,23029898 0,00000000 0,00000000 351,23029898 16/01/2032
17/01/2032 341,27320494 351,17528773 0,11003129 351,28531902 0,00000000 0,00000000 351,28531902 17/01/2032
18/01/2032 341,27320494 351,17528773 0,16505975 351,34034748 0,00000000 0,00000000 351,34034748 18/01/2032
19/01/2032 341,27320494 351,17528773 0,22009700 351,39538473 0,00000000 0,00000000 351,39538473 19/01/2032
20/01/2032 341,27320494 351,17528773 0,27514267 351,45043040 0,00000000 0,00000000 351,45043040 20/01/2032
21/01/2032 341,27320494 351,17528773 0,33019712 351,50548485 0,00000000 0,00000000 351,50548485 21/01/2032
22/01/2032 341,27320494 351,17528773 0,38526000 351,56054773 0,00000000 0,00000000 351,56054773 22/01/2032
23/01/2032 341,27320494 351,17528773 0,44033166 351,61561939 0,00000000 0,00000000 351,61561939 23/01/2032
24/01/2032 341,27320494 351,17528773 0,49541210 351,67069983 0,00000000 0,00000000 351,67069983 24/01/2032
25/01/2032 341,27320494 351,17528773 0,55050097 351,72578870 0,00000000 0,00000000 351,72578870 25/01/2032
26/01/2032 341,27320494 351,17528773 0,60559862 351,78088635 0,00000000 0,00000000 351,78088635 26/01/2032
27/01/2032 341,27320494 351,17528773 0,66070469 351,83599242 0,00000000 0,00000000 351,83599242 27/01/2032
28/01/2032 341,27320494 351,17528773 0,71581955 351,89110728 0,00000000 0,00000000 351,89110728 28/01/2032
29/01/2032 341,27320494 351,17528773 0,77094283 351,94623056 0,00000000 0,00000000 351,94623056 29/01/2032
30/01/2032 341,27320494 351,17528773 0,82607489 352,00136262 0,00000000 0,00000000 352,00136262 30/01/2032
31/01/2032 341,27320494 351,17528773 0,88121573 352,05650346 0,00000000 0,00000000 352,05650346 31/01/2032
01/02/2032 341,27320494 351,17528773 0,93636500 352,11165273 0,00000000 0,00000000 352,11165273 01/02/2032
02/02/2032 341,27320494 351,17528773 0,99152305 352,16681078 0,00000000 0,00000000 352,16681078 02/02/2032
03/02/2032 341,27320494 351,17528773 1,04668953 352,22197726 0,00000000 0,00000000 352,22197726 03/02/2032
04/02/2032 341,27320494 351,17528773 1,10186479 352,27715252 0,00000000 0,00000000 352,27715252 04/02/2032
05/02/2032 341,27320494 351,17528773 1,15704882 352,33233655 0,00000000 0,00000000 352,33233655 05/02/2032
06/02/2032 341,27320494 351,17528773 1,21224129 352,38752902 0,00000000 0,00000000 352,38752902 06/02/2032
07/02/2032 341,27320494 351,17528773 1,26744253 352,44273026 0,00000000 0,00000000 352,44273026 07/02/2032
08/02/2032 341,27320494 351,17528773 1,32265220 352,49793993 0,00000000 0,00000000 352,49793993 08/02/2032
09/02/2032 341,27320494 351,17528773 1,37787065 352,55315838 0,00000000 0,00000000 352,55315838 09/02/2032
10/02/2032 341,27320494 351,17528773 1,43309788 352,60838561 0,00000000 0,00000000 352,60838561 10/02/2032
11/02/2032 341,27320494 351,17528773 1,48833389 352,66362162 0,00000000 0,00000000 352,66362162 11/02/2032
12/02/2032 341,27320494 351,17528773 1,54357833 352,71886606 0,00000000 0,00000000 352,71886606 12/02/2032
13/02/2032 341,27320494 351,17528773 1,59883120 352,77411893 0,00000000 0,00000000 352,77411893 13/02/2032
14/02/2032 341,27320494 351,17528773 1,65409319 352,82938092 0,00000000 0,00000000 352,82938092 14/02/2032
15/02/2032 341,27320494 351,17528772 1,70936362 352,88465134 1,70936362 6,63299883 344,54228889 15/02/2032
16/02/2032 334,82723665 344,54228889 0,05769463 344,59998352 0,00000000 0,00000000 344,59998352 16/02/2032
17/02/2032 334,82723665 344,54228889 0,11539927 344,65768816 0,00000000 0,00000000 344,65768816 17/02/2032
18/02/2032 334,82723665 344,54228889 0,17311320 344,71540209 0,00000000 0,00000000 344,71540209 18/02/2032
19/02/2032 334,82723665 344,54228889 0,23083713 344,77312602 0,00000000 0,00000000 344,77312602 19/02/2032
20/02/2032 334,82723665 344,54228889 0,28857036 344,83085925 0,00000000 0,00000000 344,83085925 20/02/2032
21/02/2032 334,82723665 344,54228889 0,34631358 344,88860247 0,00000000 0,00000000 344,88860247 21/02/2032
22/02/2032 334,82723665 344,54228889 0,40406644 344,94635533 0,00000000 0,00000000 344,94635533 22/02/2032
23/02/2032 334,82723665 344,54228889 0,46182896 345,00411785 0,00000000 0,00000000 345,00411785 23/02/2032
24/02/2032 334,82723665 344,54228889 0,51960112 345,06189001 0,00000000 0,00000000 345,06189001 24/02/2032
25/02/2032 334,82723665 344,54228889 0,57738258 345,11967147 0,00000000 0,00000000 345,11967147 25/02/2032
26/02/2032 334,82723665 344,54228889 0,63517439 345,17746328 0,00000000 0,00000000 345,17746328 26/02/2032
27/02/2032 334,82723665 344,54228889 0,69297549 345,23526438 0,00000000 0,00000000 345,23526438 27/02/2032
28/02/2032 334,82723665 344,54228889 0,75078624 345,29307513 0,00000000 0,00000000 345,29307513 28/02/2032
29/02/2032 334,82723665 344,54228889 0,80860664 345,35089553 0,00000000 0,00000000 345,35089553 29/02/2032
01/03/2032 334,82723665 344,54228889 0,86643703 345,40872592 0,00000000 0,00000000 345,40872592 01/03/2032
02/03/2032 334,82723665 344,54228889 0,92427672 345,46656561 0,00000000 0,00000000 345,46656561 02/03/2032
03/03/2032 334,82723665 344,54228889 0,98212640 345,52441529 0,00000000 0,00000000 345,52441529 03/03/2032
04/03/2032 334,82723665 344,54228889 1,03998539 345,58227428 0,00000000 0,00000000 345,58227428 04/03/2032
05/03/2032 334,82723665 344,54228889 1,09785437 345,64014326 0,00000000 0,00000000 345,64014326 05/03/2032
06/03/2032 334,82723665 344,54228889 1,15573299 345,69802188 0,00000000 0,00000000 345,69802188 06/03/2032
07/03/2032 334,82723665 344,54228889 1,21362127 345,75591016 0,00000000 0,00000000 345,75591016 07/03/2032
08/03/2032 334,82723665 344,54228889 1,27151953 345,81380842 0,00000000 0,00000000 345,81380842 08/03/2032
09/03/2032 334,82723665 344,54228889 1,32942710 345,87171599 0,00000000 0,00000000 345,87171599 09/03/2032
10/03/2032 334,82723665 344,54228889 1,38734466 345,92963355 0,00000000 0,00000000 345,92963355 10/03/2032
11/03/2032 334,82723665 344,54228889 1,44527152 345,98756041 0,00000000 0,00000000 345,98756041 11/03/2032
12/03/2032 334,82723665 344,54228889 1,50320837 346,04549726 0,00000000 0,00000000 346,04549726 12/03/2032
13/03/2032 334,82723665 344,54228889 1,56115487 346,10344376 0,00000000 0,00000000 346,10344376 13/03/2032
14/03/2032 334,82723665 344,54228889 1,61911102 346,16139991 0,00000000 0,00000000 346,16139991 14/03/2032
15/03/2032 334,82723665 344,54228889 1,67707716 346,21936605 1,67707716 6,66517057 337,87711832 15/03/2032
16/03/2032 328,35000376 337,87711832 0,05292811 337,93004643 0,00000000 0,00000000 337,93004643 16/03/2032
17/03/2032 328,35000376 337,87711832 0,10586467 337,98298299 0,00000000 0,00000000 337,98298299 17/03/2032
18/03/2032 328,35000376 337,87711832 0,15880934 338,03592766 0,00000000 0,00000000 338,03592766 18/03/2032
19/03/2032 328,35000376 337,87711832 0,21176245 338,08888077 0,00000000 0,00000000 338,08888077 19/03/2032
20/03/2032 328,35000376 337,87711832 0,26472368 338,14184200 0,00000000 0,00000000 338,14184200 20/03/2032
21/03/2032 328,35000376 337,87711832 0,31769335 338,19481167 0,00000000 0,00000000 338,19481167 21/03/2032
22/03/2032 328,35000376 337,87711832 0,37067113 338,24778945 0,00000000 0,00000000 338,24778945 22/03/2032
23/03/2032 328,35000376 337,87711832 0,42365736 338,30077568 0,00000000 0,00000000 338,30077568 23/03/2032
24/03/2032 328,35000376 337,87711832 0,47665203 338,35377035 0,00000000 0,00000000 338,35377035 24/03/2032
25/03/2032 328,35000376 337,87711832 0,52965481 338,40677313 0,00000000 0,00000000 338,40677313 25/03/2032
26/03/2032 328,35000376 337,87711832 0,58266604 338,45978436 0,00000000 0,00000000 338,45978436 26/03/2032
27/03/2032 328,35000376 337,87711832 0,63568538 338,51280370 0,00000000 0,00000000 338,51280370 27/03/2032
28/03/2032 328,35000376 337,87711832 0,68871317 338,56583149 0,00000000 0,00000000 338,56583149 28/03/2032
29/03/2032 328,35000376 337,87711832 0,74174907 338,61886739 0,00000000 0,00000000 338,61886739 29/03/2032
30/03/2032 328,35000376 337,87711832 0,79479341 338,67191173 0,00000000 0,00000000 338,67191173 30/03/2032
31/03/2032 328,35000376 337,87711832 0,84784620 338,72496452 0,00000000 0,00000000 338,72496452 31/03/2032
01/04/2032 328,35000376 337,87711832 0,90090710 338,77802542 0,00000000 0,00000000 338,77802542 01/04/2032
02/04/2032 328,35000376 337,87711832 0,95397644 338,83109476 0,00000000 0,00000000 338,83109476 02/04/2032
03/04/2032 328,35000376 337,87711832 1,00705390 338,88417222 0,00000000 0,00000000 338,88417222 03/04/2032
04/04/2032 328,35000376 337,87711832 1,06013980 338,93725812 0,00000000 0,00000000 338,93725812 04/04/2032
05/04/2032 328,35000376 337,87711832 1,11323415 338,99035247 0,00000000 0,00000000 338,99035247 05/04/2032
06/04/2032 328,35000376 337,87711832 1,16633660 339,04345492 0,00000000 0,00000000 339,04345492 06/04/2032
07/04/2032 328,35000376 337,87711832 1,21944751 339,09656583 0,00000000 0,00000000 339,09656583 07/04/2032
08/04/2032 328,35000376 337,87711832 1,27256652 339,14968484 0,00000000 0,00000000 339,14968484 08/04/2032
09/04/2032 328,35000376 337,87711832 1,32569398 339,20281230 0,00000000 0,00000000 339,20281230 09/04/2032
10/04/2032 328,35000376 337,87711832 1,37882989 339,25594821 0,00000000 0,00000000 339,25594821 10/04/2032
11/04/2032 328,35000376 337,87711832 1,43197424 339,30909256 0,00000000 0,00000000 339,30909256 11/04/2032
12/04/2032 328,35000376 337,87711832 1,48512670 339,36224502 0,00000000 0,00000000 339,36224502 12/04/2032
13/04/2032 328,35000376 337,87711832 1,53828728 339,41540560 0,00000000 0,00000000 339,41540560 13/04/2032
14/04/2032 328,35000376 337,87711832 1,59145663 339,46857495 0,00000000 0,00000000 339,46857495 14/04/2032
15/04/2032 328,35000376 337,87711832 1,64463410 339,52175242 1,64463410 6,69740023 331,17971809 15/04/2032
16/04/2032 321,84144999 331,17971809 0,05360839 331,23332648 0,00000000 0,00000000 331,23332648 16/04/2032
17/04/2032 321,84144999 331,17971809 0,10722572 331,28694381 0,00000000 0,00000000 331,28694381 17/04/2032
18/04/2032 321,84144999 331,17971809 0,16085133 331,34056942 0,00000000 0,00000000 331,34056942 18/04/2032
19/04/2032 321,84144999 331,17971809 0,21448589 331,39420398 0,00000000 0,00000000 331,39420398 19/04/2032
20/04/2032 321,84144999 331,17971809 0,26812906 331,44784715 0,00000000 0,00000000 331,44784715 20/04/2032
21/04/2032 321,84144999 331,17971809 0,32178083 331,50149892 0,00000000 0,00000000 331,50149892 21/04/2032
22/04/2032 321,84144999 331,17971809 0,37544155 331,55515964 0,00000000 0,00000000 331,55515964 22/04/2032
23/04/2032 321,84144999 331,17971809 0,42911055 331,60882864 0,00000000 0,00000000 331,60882864 23/04/2032
24/04/2032 321,84144999 331,17971809 0,48278849 331,66250658 0,00000000 0,00000000 331,66250658 24/04/2032
25/04/2032 321,84144999 331,17971809 0,53647504 331,71619313 0,00000000 0,00000000 331,71619313 25/04/2032
26/04/2032 321,84144999 331,17971809 0,59017053 331,76988862 0,00000000 0,00000000 331,76988862 26/04/2032
27/04/2032 321,84144999 331,17971809 0,64387430 331,82359239 0,00000000 0,00000000 331,82359239 27/04/2032
28/04/2032 321,84144999 331,17971809 0,69758702 331,87730511 0,00000000 0,00000000 331,87730511 28/04/2032
29/04/2032 321,84144999 331,17971809 0,75130834 331,93102643 0,00000000 0,00000000 331,93102643 29/04/2032
30/04/2032 321,84144999 331,17971809 0,80503861 331,98475670 0,00000000 0,00000000 331,98475670 30/04/2032
01/05/2032 321,84144999 331,17971809 0,85877715 332,03849524 0,00000000 0,00000000 332,03849524 01/05/2032
02/05/2032 321,84144999 331,17971809 0,91252464 332,09224273 0,00000000 0,00000000 332,09224273 02/05/2032
03/05/2032 321,84144999 331,17971809 0,96628107 332,14599916 0,00000000 0,00000000 332,14599916 03/05/2032
04/05/2032 321,84144999 331,17971809 1,02004578 332,19976387 0,00000000 0,00000000 332,19976387 04/05/2032
05/05/2032 321,84144999 331,17971809 1,07381943 332,25353752 0,00000000 0,00000000 332,25353752 05/05/2032
06/05/2032 321,84144999 331,17971809 1,12760169 332,30731978 0,00000000 0,00000000 332,30731978 06/05/2032
07/05/2032 321,84144999 331,17971809 1,18139256 332,36111065 0,00000000 0,00000000 332,36111065 07/05/2032
08/05/2032 321,84144999 331,17971809 1,23519238 332,41491047 0,00000000 0,00000000 332,41491047 08/05/2032
09/05/2032 321,84144999 331,17971809 1,28900080 332,46871889 0,00000000 0,00000000 332,46871889 09/05/2032
10/05/2032 321,84144999 331,17971809 1,34281784 332,52253593 0,00000000 0,00000000 332,52253593 10/05/2032
11/05/2032 321,84144999 331,17971809 1,39664348 332,57636157 0,00000000 0,00000000 332,57636157 11/05/2032
12/05/2032 321,84144999 331,17971809 1,45047807 332,63019616 0,00000000 0,00000000 332,63019616 12/05/2032
13/05/2032 321,84144999 331,17971809 1,50432127 332,68403936 0,00000000 0,00000000 332,68403936 13/05/2032
14/05/2032 321,84144999 331,17971809 1,55817341 332,73789150 0,00000000 0,00000000 332,73789150 14/05/2032
15/05/2032 321,84144999 331,17971809 1,61203416 332,79175225 1,61203416 6,73023423 324,44948386 15/05/2032
16/05/2032 315,30098805 324,44948386 0,05082468 324,50030854 0,00000000 0,00000000 324,50030854 16/05/2032
17/05/2032 315,30098805 324,44948386 0,10165748 324,55114134 0,00000000 0,00000000 324,55114134 17/05/2032
18/05/2032 315,30098805 324,44948386 0,15249807 324,60198193 0,00000000 0,00000000 324,60198193 18/05/2032
19/05/2032 315,30098805 324,44948386 0,20334676 324,65283062 0,00000000 0,00000000 324,65283062 19/05/2032
20/05/2032 315,30098805 324,44948386 0,25420325 324,70368711 0,00000000 0,00000000 324,70368711 20/05/2032
21/05/2032 315,30098805 324,44948386 0,30506784 324,75455170 0,00000000 0,00000000 324,75455170 21/05/2032
22/05/2032 315,30098805 324,44948386 0,35594022 324,80542408 0,00000000 0,00000000 324,80542408 22/05/2032
23/05/2032 315,30098805 324,44948386 0,40682071 324,85630457 0,00000000 0,00000000 324,85630457 23/05/2032
24/05/2032 315,30098805 324,44948386 0,45770932 324,90719318 0,00000000 0,00000000 324,90719318 24/05/2032
25/05/2032 315,30098805 324,44948386 0,50860571 324,95808957 0,00000000 0,00000000 324,95808957 25/05/2032
26/05/2032 315,30098805 324,44948386 0,55951021 325,00899407 0,00000000 0,00000000 325,00899407 26/05/2032
27/05/2032 315,30098805 324,44948386 0,61042250 325,05990636 0,00000000 0,00000000 325,05990636 27/05/2032
28/05/2032 315,30098805 324,44948386 0,66134290 325,11082676 0,00000000 0,00000000 325,11082676 28/05/2032
29/05/2032 315,30098805 324,44948386 0,71227108 325,16175494 0,00000000 0,00000000 325,16175494 29/05/2032
30/05/2032 315,30098805 324,44948386 0,76320738 325,21269124 0,00000000 0,00000000 325,21269124 30/05/2032
31/05/2032 315,30098805 324,44948386 0,81415179 325,26363565 0,00000000 0,00000000 325,26363565 31/05/2032
01/06/2032 315,30098805 324,44948386 0,86510399 325,31458785 0,00000000 0,00000000 325,31458785 01/06/2032
02/06/2032 315,30098805 324,44948386 0,91606429 325,36554815 0,00000000 0,00000000 325,36554815 02/06/2032
03/06/2032 315,30098805 324,44948386 0,96703239 325,41651625 0,00000000 0,00000000 325,41651625 03/06/2032
04/06/2032 315,30098805 324,44948386 1,01800859 325,46749245 0,00000000 0,00000000 325,46749245 04/06/2032
05/06/2032 315,30098805 324,44948386 1,06899291 325,51847677 0,00000000 0,00000000 325,51847677 05/06/2032
06/06/2032 315,30098805 324,44948386 1,11998501 325,56946887 0,00000000 0,00000000 325,56946887 06/06/2032
07/06/2032 315,30098805 324,44948386 1,17098523 325,62046909 0,00000000 0,00000000 325,62046909 07/06/2032
08/06/2032 315,30098805 324,44948386 1,22199323 325,67147709 0,00000000 0,00000000 325,67147709 08/06/2032
09/06/2032 315,30098805 324,44948386 1,27300934 325,72249320 0,00000000 0,00000000 325,72249320 09/06/2032
10/06/2032 315,30098805 324,44948386 1,32403356 325,77351742 0,00000000 0,00000000 325,77351742 10/06/2032
11/06/2032 315,30098805 324,44948386 1,37506590 325,82454976 0,00000000 0,00000000 325,82454976 11/06/2032
12/06/2032 315,30098805 324,44948386 1,42610602 325,87558988 0,00000000 0,00000000 325,87558988 12/06/2032
13/06/2032 315,30098805 324,44948386 1,47715393 325,92663779 0,00000000 0,00000000 325,92663779 13/06/2032
14/06/2032 315,30098805 324,44948386 1,52821027 325,97769413 0,00000000 0,00000000 325,97769413 14/06/2032
15/06/2032 315,30098805 324,44948386 1,57927440 326,02875826 1,57927440 6,76282504 317,68665882 15/06/2032
16/06/2032 308,72885426 317,68665882 0,05142425 317,73808307 0,00000000 0,00000000 317,73808307 16/06/2032
17/06/2032 308,72885426 317,68665882 0,10285709 317,78951591 0,00000000 0,00000000 317,78951591 17/06/2032
18/06/2032 308,72885426 317,68665882 0,15429786 317,84095668 0,00000000 0,00000000 317,84095668 18/06/2032
19/06/2032 308,72885426 317,68665882 0,20574722 317,89240604 0,00000000 0,00000000 317,89240604 19/06/2032
20/06/2032 308,72885426 317,68665882 0,25720483 317,94386365 0,00000000 0,00000000 317,94386365 20/06/2032
21/06/2032 308,72885426 317,68665882 0,30867071 317,99532953 0,00000000 0,00000000 317,99532953 21/06/2032
22/06/2032 308,72885426 317,68665882 0,36014516 318,04680398 0,00000000 0,00000000 318,04680398 22/06/2032
23/06/2032 308,72885426 317,68665882 0,41162755 318,09828637 0,00000000 0,00000000 318,09828637 23/06/2032
24/06/2032 308,72885426 317,68665882 0,46311852 318,14977734 0,00000000 0,00000000 318,14977734 24/06/2032
25/06/2032 308,72885426 317,68665882 0,51461775 318,20127657 0,00000000 0,00000000 318,20127657 25/06/2032
26/06/2032 308,72885426 317,68665882 0,56612556 318,25278438 0,00000000 0,00000000 318,25278438 26/06/2032
27/06/2032 308,72885426 317,68665882 0,61764131 318,30430013 0,00000000 0,00000000 318,30430013 27/06/2032
28/06/2032 308,72885426 317,68665882 0,66916564 318,35582446 0,00000000 0,00000000 318,35582446 28/06/2032
29/06/2032 308,72885426 317,68665882 0,72069823 318,40735705 0,00000000 0,00000000 318,40735705 29/06/2032
30/06/2032 308,72885426 317,68665882 0,77223940 318,45889822 0,00000000 0,00000000 318,45889822 30/06/2032
01/07/2032 308,72885426 317,68665882 0,82378850 318,51044732 0,00000000 0,00000000 318,51044732 01/07/2032
02/07/2032 308,72885426 317,68665882 0,87534619 318,56200501 0,00000000 0,00000000 318,56200501 02/07/2032
03/07/2032 308,72885426 317,68665882 0,92691245 318,61357127 0,00000000 0,00000000 318,61357127 03/07/2032
04/07/2032 308,72885426 317,68665882 0,97848666 318,66514548 0,00000000 0,00000000 318,66514548 04/07/2032
05/07/2032 308,72885426 317,68665882 1,03006944 318,71672826 0,00000000 0,00000000 318,71672826 05/07/2032
06/07/2032 308,72885426 317,68665882 1,08166048 318,76831930 0,00000000 0,00000000 318,76831930 06/07/2032
07/07/2032 308,72885426 317,68665882 1,13325979 318,81991861 0,00000000 0,00000000 318,81991861 07/07/2032
08/07/2032 308,72885426 317,68665882 1,18486767 318,87152649 0,00000000 0,00000000 318,87152649 08/07/2032
09/07/2032 308,72885426 317,68665882 1,23648381 318,92314263 0,00000000 0,00000000 318,92314263 09/07/2032
10/07/2032 308,72885426 317,68665882 1,28810821 318,97476703 0,00000000 0,00000000 318,97476703 10/07/2032
11/07/2032 308,72885426 317,68665882 1,33974087 319,02639969 0,00000000 0,00000000 319,02639969 11/07/2032
12/07/2032 308,72885426 317,68665882 1,39138210 319,07804092 0,00000000 0,00000000 319,07804092 12/07/2032
13/07/2032 308,72885426 317,68665882 1,44303160 319,12969042 0,00000000 0,00000000 319,12969042 13/07/2032
14/07/2032 308,72885426 317,68665882 1,49468967 319,18134849 0,00000000 0,00000000 319,18134849 14/07/2032
15/07/2032 308,72885426 317,68665882 1,54635601 319,23301483 1,54635601 6,79595300 310,89070582 15/07/2032
16/07/2032 302,12452661 310,89070582 0,04870071 310,93940653 0,00000000 0,00000000 310,93940653 16/07/2032
17/07/2032 302,12452661 310,89070582 0,09740920 310,98811502 0,00000000 0,00000000 310,98811502 17/07/2032
18/07/2032 302,12452661 310,89070582 0,14612516 311,03683098 0,00000000 0,00000000 311,03683098 18/07/2032
19/07/2032 302,12452661 310,89070582 0,19484888 311,08555470 0,00000000 0,00000000 311,08555470 19/07/2032
20/07/2032 302,12452661 310,89070582 0,24358006 311,13428588 0,00000000 0,00000000 311,13428588 20/07/2032
21/07/2032 302,12452661 310,89070582 0,29231902 311,18302484 0,00000000 0,00000000 311,18302484 21/07/2032
22/07/2032 302,12452661 310,89070582 0,34106544 311,23177126 0,00000000 0,00000000 311,23177126 22/07/2032
23/07/2032 302,12452661 310,89070582 0,38981963 311,28052545 0,00000000 0,00000000 311,28052545 23/07/2032
24/07/2032 302,12452661 310,89070582 0,43858160 311,32928742 0,00000000 0,00000000 311,32928742 24/07/2032
25/07/2032 302,12452661 310,89070582 0,48735102 311,37805684 0,00000000 0,00000000 311,37805684 25/07/2032
26/07/2032 302,12452661 310,89070582 0,53612822 311,42683404 0,00000000 0,00000000 311,42683404 26/07/2032
27/07/2032 302,12452661 310,89070582 0,58491288 311,47561870 0,00000000 0,00000000 311,47561870 27/07/2032
28/07/2032 302,12452661 310,89070582 0,63370531 311,52441113 0,00000000 0,00000000 311,52441113 28/07/2032
29/07/2032 302,12452661 310,89070582 0,68250520 311,57321102 0,00000000 0,00000000 311,57321102 29/07/2032
30/07/2032 302,12452661 310,89070582 0,73131287 311,62201869 0,00000000 0,00000000 311,62201869 30/07/2032
31/07/2032 302,12452661 310,89070582 0,78012830 311,67083412 0,00000000 0,00000000 311,67083412 31/07/2032
01/08/2032 302,12452661 310,89070582 0,82895120 311,71965702 0,00000000 0,00000000 311,71965702 01/08/2032
02/08/2032 302,12452661 310,89070582 0,87778187 311,76848769 0,00000000 0,00000000 311,76848769 02/08/2032
03/08/2032 302,12452661 310,89070582 0,92662000 311,81732582 0,00000000 0,00000000 311,81732582 03/08/2032
04/08/2032 302,12452661 310,89070582 0,97546591 311,86617173 0,00000000 0,00000000 311,86617173 04/08/2032
05/08/2032 302,12452661 310,89070582 1,02431958 311,91502540 0,00000000 0,00000000 311,91502540 05/08/2032
06/08/2032 302,12452661 310,89070582 1,07318072 311,96388654 0,00000000 0,00000000 311,96388654 06/08/2032
07/08/2032 302,12452661 310,89070582 1,12204963 312,01275545 0,00000000 0,00000000 312,01275545 07/08/2032
08/08/2032 302,12452661 310,89070582 1,17092600 312,06163182 0,00000000 0,00000000 312,06163182 08/08/2032
09/08/2032 302,12452661 310,89070582 1,21981015 312,11051597 0,00000000 0,00000000 312,11051597 09/08/2032
10/08/2032 302,12452661 310,89070582 1,26870206 312,15940788 0,00000000 0,00000000 312,15940788 10/08/2032
11/08/2032 302,12452661 310,89070582 1,31760175 312,20830757 0,00000000 0,00000000 312,20830757 11/08/2032
12/08/2032 302,12452661 310,89070582 1,36650890 312,25721472 0,00000000 0,00000000 312,25721472 12/08/2032
13/08/2032 302,12452661 310,89070582 1,41542351 312,30612933 0,00000000 0,00000000 312,30612933 13/08/2032
14/08/2032 302,12452661 310,89070582 1,46434621 312,35505203 0,00000000 0,00000000 312,35505203 14/08/2032
15/08/2032 302,12452661 310,89070582 1,51327636 312,40398218 1,51327636 6,82902524 304,06168058 15/08/2032
16/08/2032 295,48805926 304,06168058 0,04763095 304,10931153 0,00000000 0,00000000 304,10931153 16/08/2032
17/08/2032 295,48805926 304,06168058 0,09526951 304,15695009 0,00000000 0,00000000 304,15695009 17/08/2032
18/08/2032 295,48805926 304,06168058 0,14291537 304,20459595 0,00000000 0,00000000 304,20459595 18/08/2032
19/08/2032 295,48805926 304,06168058 0,19056883 304,25224941 0,00000000 0,00000000 304,25224941 19/08/2032
20/08/2032 295,48805926 304,06168058 0,23822959 304,29991017 0,00000000 0,00000000 304,29991017 20/08/2032
21/08/2032 295,48805926 304,06168058 0,28589794 304,34757852 0,00000000 0,00000000 304,34757852 21/08/2032
22/08/2032 295,48805926 304,06168058 0,33357360 304,39525418 0,00000000 0,00000000 304,39525418 22/08/2032
23/08/2032 295,48805926 304,06168058 0,38125686 304,44293744 0,00000000 0,00000000 304,44293744 23/08/2032
24/08/2032 295,48805926 304,06168058 0,42894771 304,49062829 0,00000000 0,00000000 304,49062829 24/08/2032
25/08/2032 295,48805926 304,06168058 0,47664587 304,53832645 0,00000000 0,00000000 304,53832645 25/08/2032
26/08/2032 295,48805926 304,06168058 0,52435163 304,58603221 0,00000000 0,00000000 304,58603221 26/08/2032
27/08/2032 295,48805926 304,06168058 0,57206468 304,63374526 0,00000000 0,00000000 304,63374526 27/08/2032
28/08/2032 295,48805926 304,06168058 0,61978534 304,68146592 0,00000000 0,00000000 304,68146592 28/08/2032
29/08/2032 295,48805926 304,06168058 0,66751329 304,72919387 0,00000000 0,00000000 304,72919387 29/08/2032
30/08/2032 295,48805926 304,06168058 0,71524885 304,77692943 0,00000000 0,00000000 304,77692943 30/08/2032
31/08/2032 295,48805926 304,06168058 0,76299200 304,82467258 0,00000000 0,00000000 304,82467258 31/08/2032
01/09/2032 295,48805926 304,06168058 0,81074246 304,87242304 0,00000000 0,00000000 304,87242304 01/09/2032
02/09/2032 295,48805926 304,06168058 0,85850051 304,92018109 0,00000000 0,00000000 304,92018109 02/09/2032
03/09/2032 295,48805926 304,06168058 0,90626587 304,96794645 0,00000000 0,00000000 304,96794645 03/09/2032
04/09/2032 295,48805926 304,06168058 0,95403882 305,01571940 0,00000000 0,00000000 305,01571940 04/09/2032
05/09/2032 295,48805926 304,06168058 1,00181938 305,06349996 0,00000000 0,00000000 305,06349996 05/09/2032
06/09/2032 295,48805926 304,06168058 1,04960723 305,11128781 0,00000000 0,00000000 305,11128781 06/09/2032
07/09/2032 295,48805926 304,06168058 1,09740269 305,15908327 0,00000000 0,00000000 305,15908327 07/09/2032
08/09/2032 295,48805926 304,06168058 1,14520544 305,20688602 0,00000000 0,00000000 305,20688602 08/09/2032
09/09/2032 295,48805926 304,06168058 1,19301580 305,25469638 0,00000000 0,00000000 305,25469638 09/09/2032
10/09/2032 295,48805926 304,06168058 1,24083375 305,30251433 0,00000000 0,00000000 305,30251433 10/09/2032
11/09/2032 295,48805926 304,06168058 1,28865931 305,35033989 0,00000000 0,00000000 305,35033989 11/09/2032
12/09/2032 295,48805926 304,06168058 1,33649217 305,39817275 0,00000000 0,00000000 305,39817275 12/09/2032
13/09/2032 295,48805926 304,06168058 1,38433232 305,44601290 0,00000000 0,00000000 305,44601290 13/09/2032
14/09/2032 295,48805926 304,06168058 1,43218038 305,49386096 0,00000000 0,00000000 305,49386096 14/09/2032
15/09/2032 295,48805926 304,06168058 1,48003573 305,54171631 1,48003573 6,86206400 297,19961658 15/09/2032
16/09/2032 288,81948474 297,19961658 0,04810799 297,24772457 0,00000000 0,00000000 297,24772457 16/09/2032
17/09/2032 288,81948474 297,19961658 0,09622402 297,29584060 0,00000000 0,00000000 297,29584060 17/09/2032
18/09/2032 288,81948474 297,19961658 0,14434747 297,34396405 0,00000000 0,00000000 297,34396405 18/09/2032
19/09/2032 288,81948474 297,19961658 0,19247895 297,39209553 0,00000000 0,00000000 297,39209553 19/09/2032
20/09/2032 288,81948474 297,19961658 0,24061815 297,44023473 0,00000000 0,00000000 297,44023473 20/09/2032
21/09/2032 288,81948474 297,19961658 0,28876509 297,48838167 0,00000000 0,00000000 297,48838167 21/09/2032
22/09/2032 288,81948474 297,19961658 0,33692004 297,53653662 0,00000000 0,00000000 297,53653662 22/09/2032
23/09/2032 288,81948474 297,19961658 0,38508243 297,58469901 0,00000000 0,00000000 297,58469901 23/09/2032
24/09/2032 288,81948474 297,19961658 0,43325284 297,63286942 0,00000000 0,00000000 297,63286942 24/09/2032
25/09/2032 288,81948474 297,19961658 0,48143098 297,68104756 0,00000000 0,00000000 297,68104756 25/09/2032
26/09/2032 288,81948474 297,19961658 0,52961714 297,72923372 0,00000000 0,00000000 297,72923372 26/09/2032
27/09/2032 288,81948474 297,19961658 0,57781073 297,77742731 0,00000000 0,00000000 297,77742731 27/09/2032
28/09/2032 288,81948474 297,19961658 0,62601235 297,82562893 0,00000000 0,00000000 297,82562893 28/09/2032
29/09/2032 288,81948474 297,19961658 0,67422170 297,87383828 0,00000000 0,00000000 297,87383828 29/09/2032
30/09/2032 288,81948474 297,19961658 0,72243906 297,92205564 0,00000000 0,00000000 297,92205564 30/09/2032
01/10/2032 288,81948474 297,19961658 0,77066386 297,97028044 0,00000000 0,00000000 297,97028044 01/10/2032
02/10/2032 288,81948474 297,19961658 0,81889669 298,01851327 0,00000000 0,00000000 298,01851327 02/10/2032
03/10/2032 288,81948474 297,19961658 0,86713753 298,06675411 0,00000000 0,00000000 298,06675411 03/10/2032
04/10/2032 288,81948474 297,19961658 0,91538581 298,11500239 0,00000000 0,00000000 298,11500239 04/10/2032
05/10/2032 288,81948474 297,19961658 0,96364211 298,16325869 0,00000000 0,00000000 298,16325869 05/10/2032
06/10/2032 288,81948474 297,19961658 1,01190614 298,21152272 0,00000000 0,00000000 298,21152272 06/10/2032
07/10/2032 288,81948474 297,19961658 1,06017790 298,25979448 0,00000000 0,00000000 298,25979448 07/10/2032
08/10/2032 288,81948474 297,19961658 1,10845768 298,30807426 0,00000000 0,00000000 298,30807426 08/10/2032
09/10/2032 288,81948474 297,19961658 1,15674519 298,35636177 0,00000000 0,00000000 298,35636177 09/10/2032
10/10/2032 288,81948474 297,19961658 1,20504042 298,40465700 0,00000000 0,00000000 298,40465700 10/10/2032
11/10/2032 288,81948474 297,19961658 1,25334338 298,45295996 0,00000000 0,00000000 298,45295996 11/10/2032
12/10/2032 288,81948474 297,19961658 1,30165437 298,50127095 0,00000000 0,00000000 298,50127095 12/10/2032
13/10/2032 288,81948474 297,19961658 1,34997308 298,54958966 0,00000000 0,00000000 298,54958966 13/10/2032
14/10/2032 288,81948474 297,19961658 1,39829982 298,59791640 0,00000000 0,00000000 298,59791640 14/10/2032
15/10/2032 288,81948474 297,19961658 1,44663429 298,64625087 1,44663429 6,89562550 290,30399108 15/10/2032
16/10/2032 282,11829506 290,30399108 0,04547582 290,34946690 0,00000000 0,00000000 290,34946690 16/10/2032
17/10/2032 282,11829506 290,30399108 0,09095891 290,39494999 0,00000000 0,00000000 290,39494999 17/10/2032
18/10/2032 282,11829506 290,30399108 0,13644897 290,44044005 0,00000000 0,00000000 290,44044005 18/10/2032
19/10/2032 282,11829506 290,30399108 0,18194628 290,48593736 0,00000000 0,00000000 290,48593736 19/10/2032
20/10/2032 282,11829506 290,30399108 0,22745056 290,53144164 0,00000000 0,00000000 290,53144164 20/10/2032
21/10/2032 282,11829506 290,30399108 0,27296210 290,57695318 0,00000000 0,00000000 290,57695318 21/10/2032
22/10/2032 282,11829506 290,30399108 0,31848060 290,62247168 0,00000000 0,00000000 290,62247168 22/10/2032
23/10/2032 282,11829506 290,30399108 0,36400636 290,66799744 0,00000000 0,00000000 290,66799744 23/10/2032
24/10/2032 282,11829506 290,30399108 0,40953938 290,71353046 0,00000000 0,00000000 290,71353046 24/10/2032
25/10/2032 282,11829506 290,30399108 0,45507937 290,75907045 0,00000000 0,00000000 290,75907045 25/10/2032
26/10/2032 282,11829506 290,30399108 0,50062661 290,80461769 0,00000000 0,00000000 290,80461769 26/10/2032
27/10/2032 282,11829506 290,30399108 0,54618083 290,85017191 0,00000000 0,00000000 290,85017191 27/10/2032
28/10/2032 282,11829506 290,30399108 0,59174230 290,89573338 0,00000000 0,00000000 290,89573338 28/10/2032
29/10/2032 282,11829506 290,30399108 0,63731073 290,94130181 0,00000000 0,00000000 290,94130181 29/10/2032
30/10/2032 282,11829506 290,30399108 0,68288643 290,98687751 0,00000000 0,00000000 290,98687751 30/10/2032
31/10/2032 282,11829506 290,30399108 0,72846938 291,03246046 0,00000000 0,00000000 291,03246046 31/10/2032
01/11/2032 282,11829506 290,30399108 0,77405930 291,07805038 0,00000000 0,00000000 291,07805038 01/11/2032
02/11/2032 282,11829506 290,30399108 0,81965648 291,12364756 0,00000000 0,00000000 291,12364756 02/11/2032
03/11/2032 282,11829506 290,30399108 0,86526062 291,16925170 0,00000000 0,00000000 291,16925170 03/11/2032
04/11/2032 282,11829506 290,30399108 0,91087202 291,21486310 0,00000000 0,00000000 291,21486310 04/11/2032
05/11/2032 282,11829506 290,30399108 0,95649068 291,26048176 0,00000000 0,00000000 291,26048176 05/11/2032
06/11/2032 282,11829506 290,30399108 1,00211631 291,30610739 0,00000000 0,00000000 291,30610739 06/11/2032
07/11/2032 282,11829506 290,30399108 1,04774919 291,35174027 0,00000000 0,00000000 291,35174027 07/11/2032
08/11/2032 282,11829506 290,30399108 1,09338904 291,39738012 0,00000000 0,00000000 291,39738012 08/11/2032
09/11/2032 282,11829506 290,30399108 1,13903615 291,44302723 0,00000000 0,00000000 291,44302723 09/11/2032
10/11/2032 282,11829506 290,30399108 1,18469052 291,48868160 0,00000000 0,00000000 291,48868160 10/11/2032
11/11/2032 282,11829506 290,30399108 1,23035215 291,53434323 0,00000000 0,00000000 291,53434323 11/11/2032
12/11/2032 282,11829506 290,30399108 1,27602074 291,58001182 0,00000000 0,00000000 291,58001182 12/11/2032
13/11/2032 282,11829506 290,30399108 1,32169630 291,62568738 0,00000000 0,00000000 291,62568738 13/11/2032
14/11/2032 282,11829506 290,30399108 1,36737940 291,67137048 0,00000000 0,00000000 291,67137048 14/11/2032
15/11/2032 282,11829506 290,30399108 1,41306948 291,71706056 1,41306948 6,92897565 283,37501543 15/11/2032
16/11/2032 275,38469560 283,37501543 0,04587019 283,42088562 0,00000000 0,00000000 283,42088562 16/11/2032
17/11/2032 275,38469560 283,37501543 0,09174804 283,46676347 0,00000000 0,00000000 283,46676347 17/11/2032
18/11/2032 275,38469560 283,37501543 0,13763297 283,51264840 0,00000000 0,00000000 283,51264840 18/11/2032
19/11/2032 275,38469560 283,37501543 0,18352556 283,55854099 0,00000000 0,00000000 283,55854099 19/11/2032
20/11/2032 275,38469560 283,37501543 0,22942551 283,60444094 0,00000000 0,00000000 283,60444094 20/11/2032
21/11/2032 275,38469560 283,37501543 0,27533283 283,65034826 0,00000000 0,00000000 283,65034826 21/11/2032
22/11/2032 275,38469560 283,37501543 0,32124780 283,69626323 0,00000000 0,00000000 283,69626323 22/11/2032
23/11/2032 275,38469560 283,37501543 0,36716985 283,74218528 0,00000000 0,00000000 283,74218528 23/11/2032
24/11/2032 275,38469560 283,37501543 0,41309956 283,78811499 0,00000000 0,00000000 283,78811499 24/11/2032
25/11/2032 275,38469560 283,37501543 0,45903663 283,83405206 0,00000000 0,00000000 283,83405206 25/11/2032
26/11/2032 275,38469560 283,37501543 0,50498136 283,87999679 0,00000000 0,00000000 283,87999679 26/11/2032
27/11/2032 275,38469560 283,37501543 0,55093317 283,92594860 0,00000000 0,00000000 283,92594860 27/11/2032
28/11/2032 275,38469560 283,37501543 0,59689263 283,97190806 0,00000000 0,00000000 283,97190806 28/11/2032
29/11/2032 275,38469560 283,37501543 0,64285945 284,01787488 0,00000000 0,00000000 284,01787488 29/11/2032
30/11/2032 275,38469560 283,37501543 0,68883393 284,06384936 0,00000000 0,00000000 284,06384936 30/11/2032
01/12/2032 275,38469560 283,37501543 0,73481550 284,10983093 0,00000000 0,00000000 284,10983093 01/12/2032
02/12/2032 275,38469560 283,37501543 0,78080471 284,15582014 0,00000000 0,00000000 284,15582014 02/12/2032
03/12/2032 275,38469560 283,37501543 0,82680158 284,20181701 0,00000000 0,00000000 284,20181701 03/12/2032
04/12/2032 275,38469560 283,37501543 0,87280553 284,24782096 0,00000000 0,00000000 284,24782096 04/12/2032
05/12/2032 275,38469560 283,37501543 0,91881713 284,29383256 0,00000000 0,00000000 284,29383256 05/12/2032
06/12/2032 275,38469560 283,37501543 0,96483610 284,33985153 0,00000000 0,00000000 284,33985153 06/12/2032
07/12/2032 275,38469560 283,37501543 1,01086243 284,38587786 0,00000000 0,00000000 284,38587786 07/12/2032
08/12/2032 275,38469560 283,37501543 1,05689642 284,43191185 0,00000000 0,00000000 284,43191185 08/12/2032
09/12/2032 275,38469560 283,37501543 1,10293778 284,47795321 0,00000000 0,00000000 284,47795321 09/12/2032
10/12/2032 275,38469560 283,37501543 1,14898650 284,52400193 0,00000000 0,00000000 284,52400193 10/12/2032
11/12/2032 275,38469560 283,37501543 1,19504259 284,57005802 0,00000000 0,00000000 284,57005802 11/12/2032
12/12/2032 275,38469560 283,37501543 1,24110633 284,61612176 0,00000000 0,00000000 284,61612176 12/12/2032
13/12/2032 275,38469560 283,37501543 1,28717744 284,66219287 0,00000000 0,00000000 284,66219287 13/12/2032
14/12/2032 275,38469560 283,37501543 1,33325621 284,70827164 0,00000000 0,00000000 284,70827164 14/12/2032
15/12/2032 275,38469560 283,37501543 1,37934233 284,75435776 1,37934233 6,96280750 276,41220793 15/12/2032
16/12/2032 268,61821825 276,41220793 0,04329969 276,45550762 0,00000000 0,00000000 276,45550762 16/12/2032
17/12/2032 268,61821825 276,41220793 0,08660630 276,49881423 0,00000000 0,00000000 276,49881423 17/12/2032
18/12/2032 268,61821825 276,41220793 0,12991954 276,54212747 0,00000000 0,00000000 276,54212747 18/12/2032
19/12/2032 268,61821825 276,41220793 0,17323969 276,58544762 0,00000000 0,00000000 276,58544762 19/12/2032
20/12/2032 268,61821825 276,41220793 0,21656647 276,62877440 0,00000000 0,00000000 276,62877440 20/12/2032
21/12/2032 268,61821825 276,41220793 0,25990017 276,67210810 0,00000000 0,00000000 276,67210810 21/12/2032
22/12/2032 268,61821825 276,41220793 0,30324050 276,71544843 0,00000000 0,00000000 276,71544843 22/12/2032
23/12/2032 268,61821825 276,41220793 0,34658773 276,75879566 0,00000000 0,00000000 276,75879566 23/12/2032
24/12/2032 268,61821825 276,41220793 0,38994188 276,80214981 0,00000000 0,00000000 276,80214981 24/12/2032
25/12/2032 268,61821825 276,41220793 0,43330267 276,84551060 0,00000000 0,00000000 276,84551060 25/12/2032
26/12/2032 268,61821825 276,41220793 0,47667036 276,88887829 0,00000000 0,00000000 276,88887829 26/12/2032
27/12/2032 268,61821825 276,41220793 0,52004469 276,93225262 0,00000000 0,00000000 276,93225262 27/12/2032
28/12/2032 268,61821825 276,41220793 0,56342592 276,97563385 0,00000000 0,00000000 276,97563385 28/12/2032
29/12/2032 268,61821825 276,41220793 0,60681380 277,01902173 0,00000000 0,00000000 277,01902173 29/12/2032
30/12/2032 268,61821825 276,41220793 0,65020858 277,06241651 0,00000000 0,00000000 277,06241651 30/12/2032
31/12/2032 268,61821825 276,41220793 0,69361027 277,10581820 0,00000000 0,00000000 277,10581820 31/12/2032
01/01/2033 268,61821825 276,41220793 0,73701860 277,14922653 0,00000000 0,00000000 277,14922653 01/01/2033
02/01/2033 268,61821825 276,41220793 0,78043383 277,19264176 0,00000000 0,00000000 277,19264176 02/01/2033
03/01/2033 268,61821825 276,41220793 0,82385570 277,23606363 0,00000000 0,00000000 277,23606363 03/01/2033
04/01/2033 268,61821825 276,41220793 0,86728448 277,27949241 0,00000000 0,00000000 277,27949241 04/01/2033
05/01/2033 268,61821825 276,41220793 0,91072017 277,32292810 0,00000000 0,00000000 277,32292810 05/01/2033
06/01/2033 268,61821825 276,41220793 0,95416250 277,36637043 0,00000000 0,00000000 277,36637043 06/01/2033
07/01/2033 268,61821825 276,41220793 0,99761173 277,40981966 0,00000000 0,00000000 277,40981966 07/01/2033
08/01/2033 268,61821825 276,41220793 1,04106760 277,45327553 0,00000000 0,00000000 277,45327553 08/01/2033
09/01/2033 268,61821825 276,41220793 1,08453038 277,49673831 0,00000000 0,00000000 277,49673831 09/01/2033
10/01/2033 268,61821825 276,41220793 1,12800007 277,54020800 0,00000000 0,00000000 277,54020800 10/01/2033
11/01/2033 268,61821825 276,41220793 1,17147667 277,58368460 0,00000000 0,00000000 277,58368460 11/01/2033
12/01/2033 268,61821825 276,41220793 1,21495990 277,62716783 0,00000000 0,00000000 277,62716783 12/01/2033
13/01/2033 268,61821825 276,41220793 1,25844977 277,67065770 0,00000000 0,00000000 277,67065770 13/01/2033
14/01/2033 268,61821825 276,41220793 1,30194683 277,71415476 0,00000000 0,00000000 277,71415476 14/01/2033
15/01/2033 268,61821825 276,41220793 1,34545051 277,75765844 1,34545051 6,47219184 269,94001609 15/01/2033
16/01/2033 262,32852267 269,94001609 0,04228583 269,98230192 0,00000000 0,00000000 269,98230192 16/01/2033
17/01/2033 262,32852267 269,94001609 0,08457841 270,02459450 0,00000000 0,00000000 270,02459450 17/01/2033
18/01/2033 262,32852267 269,94001609 0,12687747 270,06689356 0,00000000 0,00000000 270,06689356 18/01/2033
19/01/2033 262,32852267 269,94001609 0,16918328 270,10919937 0,00000000 0,00000000 270,10919937 19/01/2033
20/01/2033 262,32852267 269,94001609 0,21149557 270,15151166 0,00000000 0,00000000 270,15151166 20/01/2033
21/01/2033 262,32852267 269,94001609 0,25381460 270,19383069 0,00000000 0,00000000 270,19383069 21/01/2033
22/01/2033 262,32852267 269,94001609 0,29614012 270,23615621 0,00000000 0,00000000 270,23615621 22/01/2033
23/01/2033 262,32852267 269,94001609 0,33847238 270,27848847 0,00000000 0,00000000 270,27848847 23/01/2033
24/01/2033 262,32852267 269,94001609 0,38081139 270,32082748 0,00000000 0,00000000 270,32082748 24/01/2033
25/01/2033 262,32852267 269,94001609 0,42315688 270,36317297 0,00000000 0,00000000 270,36317297 25/01/2033
26/01/2033 262,32852267 269,94001609 0,46550912 270,40552521 0,00000000 0,00000000 270,40552521 26/01/2033
27/01/2033 262,32852267 269,94001609 0,50786784 270,44788393 0,00000000 0,00000000 270,44788393 27/01/2033
28/01/2033 262,32852267 269,94001609 0,55023331 270,49024940 0,00000000 0,00000000 270,49024940 28/01/2033
29/01/2033 262,32852267 269,94001609 0,59260525 270,53262134 0,00000000 0,00000000 270,53262134 29/01/2033
30/01/2033 262,32852267 269,94001609 0,63498394 270,57500003 0,00000000 0,00000000 270,57500003 30/01/2033
31/01/2033 262,32852267 269,94001609 0,67736939 270,61738548 0,00000000 0,00000000 270,61738548 31/01/2033
01/02/2033 262,32852267 269,94001609 0,71976131 270,65977740 0,00000000 0,00000000 270,65977740 01/02/2033
02/02/2033 262,32852267 269,94001609 0,76215997 270,70217606 0,00000000 0,00000000 270,70217606 02/02/2033
03/02/2033 262,32852267 269,94001609 0,80456512 270,74458121 0,00000000 0,00000000 270,74458121 03/02/2033
04/02/2033 262,32852267 269,94001609 0,84697702 270,78699311 0,00000000 0,00000000 270,78699311 04/02/2033
05/02/2033 262,32852267 269,94001609 0,88939566 270,82941175 0,00000000 0,00000000 270,82941175 05/02/2033
06/02/2033 262,32852267 269,94001609 0,93182078 270,87183687 0,00000000 0,00000000 270,87183687 06/02/2033
07/02/2033 262,32852267 269,94001609 0,97425265 270,91426874 0,00000000 0,00000000 270,91426874 07/02/2033
08/02/2033 262,32852267 269,94001609 1,01669100 270,95670709 0,00000000 0,00000000 270,95670709 08/02/2033
09/02/2033 262,32852267 269,94001609 1,05913610 270,99915219 0,00000000 0,00000000 270,99915219 09/02/2033
10/02/2033 262,32852267 269,94001609 1,10158795 271,04160404 0,00000000 0,00000000 271,04160404 10/02/2033
11/02/2033 262,32852267 269,94001609 1,14404654 271,08406263 0,00000000 0,00000000 271,08406263 11/02/2033
12/02/2033 262,32852267 269,94001609 1,18651162 271,12652771 0,00000000 0,00000000 271,12652771 12/02/2033
13/02/2033 262,32852267 269,94001609 1,22898317 271,16899926 0,00000000 0,00000000 271,16899926 13/02/2033
14/02/2033 262,32852267 269,94001609 1,27146174 271,21147783 0,00000000 0,00000000 271,21147783 14/02/2033
15/02/2033 262,32852267 269,94001608 1,31394679 271,25396287 1,31394679 7,02815825 262,91185783 15/02/2033
16/02/2033 255,49853726 262,91185783 0,04559785 262,95745568 0,00000000 0,00000000 262,95745568 16/02/2033
17/02/2033 255,49853726 262,91185783 0,09120386 263,00306169 0,00000000 0,00000000 263,00306169 17/02/2033
18/02/2033 255,49853726 262,91185783 0,13681749 263,04867532 0,00000000 0,00000000 263,04867532 18/02/2033
19/02/2033 255,49853726 262,91185783 0,18243927 263,09429710 0,00000000 0,00000000 263,09429710 19/02/2033
20/02/2033 255,49853726 262,91185783 0,22806893 263,13992676 0,00000000 0,00000000 263,13992676 20/02/2033
21/02/2033 255,49853726 262,91185783 0,27370649 263,18556432 0,00000000 0,00000000 263,18556432 21/02/2033
22/02/2033 255,49853726 262,91185783 0,31935193 263,23120976 0,00000000 0,00000000 263,23120976 22/02/2033
23/02/2033 255,49853726 262,91185783 0,36500526 263,27686309 0,00000000 0,00000000 263,27686309 23/02/2033
24/02/2033 255,49853726 262,91185783 0,41066648 263,32252431 0,00000000 0,00000000 263,32252431 24/02/2033
25/02/2033 255,49853726 262,91185783 0,45633558 263,36819341 0,00000000 0,00000000 263,36819341 25/02/2033
26/02/2033 255,49853726 262,91185783 0,50201284 263,41387067 0,00000000 0,00000000 263,41387067 26/02/2033
27/02/2033 255,49853726 262,91185783 0,54769771 263,45955554 0,00000000 0,00000000 263,45955554 27/02/2033
28/02/2033 255,49853726 262,91185783 0,59339074 263,50524857 0,00000000 0,00000000 263,50524857 28/02/2033
01/03/2033 255,49853726 262,91185783 0,63909166 263,55094949 0,00000000 0,00000000 263,55094949 01/03/2033
02/03/2033 255,49853726 262,91185783 0,68480046 263,59665829 0,00000000 0,00000000 263,59665829 02/03/2033
03/03/2033 255,49853726 262,91185783 0,73051716 263,64237499 0,00000000 0,00000000 263,64237499 03/03/2033
04/03/2033 255,49853726 262,91185783 0,77624173 263,68809956 0,00000000 0,00000000 263,68809956 04/03/2033
05/03/2033 255,49853726 262,91185783 0,82197446 263,73383229 0,00000000 0,00000000 263,73383229 05/03/2033
06/03/2033 255,49853726 262,91185783 0,86771482 263,77957265 0,00000000 0,00000000 263,77957265 06/03/2033
07/03/2033 255,49853726 262,91185783 0,91346332 263,82532115 0,00000000 0,00000000 263,82532115 07/03/2033
08/03/2033 255,49853726 262,91185783 0,95921971 263,87107754 0,00000000 0,00000000 263,87107754 08/03/2033
09/03/2033 255,49853726 262,91185783 1,00498399 263,91684182 0,00000000 0,00000000 263,91684182 09/03/2033
10/03/2033 255,49853726 262,91185783 1,05075642 263,96261425 0,00000000 0,00000000 263,96261425 10/03/2033
11/03/2033 255,49853726 262,91185783 1,09653647 264,00839430 0,00000000 0,00000000 264,00839430 11/03/2033
12/03/2033 255,49853726 262,91185783 1,14232467 264,05418250 0,00000000 0,00000000 264,05418250 12/03/2033
13/03/2033 255,49853726 262,91185783 1,18812077 264,09997860 0,00000000 0,00000000 264,09997860 13/03/2033
14/03/2033 255,49853726 262,91185783 1,23392474 264,14578257 0,00000000 0,00000000 264,14578257 14/03/2033
15/03/2033 255,49853726 262,91185783 1,27973687 264,19159470 1,27973687 7,06233832 255,84951951 15/03/2033
16/03/2033 248,63533556 255,84951951 0,04007857 255,88959808 0,00000000 0,00000000 255,88959808 16/03/2033
17/03/2033 248,63533556 255,84951951 0,08016353 255,92968304 0,00000000 0,00000000 255,92968304 17/03/2033
18/03/2033 248,63533556 255,84951951 0,12025464 255,96977415 0,00000000 0,00000000 255,96977415 18/03/2033
19/03/2033 248,63533556 255,84951951 0,16035215 256,00987166 0,00000000 0,00000000 256,00987166 19/03/2033
20/03/2033 248,63533556 255,84951951 0,20045579 256,04997530 0,00000000 0,00000000 256,04997530 20/03/2033
21/03/2033 248,63533556 255,84951951 0,24056583 256,09008534 0,00000000 0,00000000 256,09008534 21/03/2033
22/03/2033 248,63533556 255,84951951 0,28068201 256,13020152 0,00000000 0,00000000 256,13020152 22/03/2033
23/03/2033 248,63533556 255,84951951 0,32080459 256,17032410 0,00000000 0,00000000 256,17032410 23/03/2033
24/03/2033 248,63533556 255,84951951 0,36093356 256,21045307 0,00000000 0,00000000 256,21045307 24/03/2033
25/03/2033 248,63533556 255,84951951 0,40106868 256,25058819 0,00000000 0,00000000 256,25058819 25/03/2033
26/03/2033 248,63533556 255,84951951 0,44121019 256,29072970 0,00000000 0,00000000 256,29072970 26/03/2033
27/03/2033 248,63533556 255,84951951 0,48135784 256,33087735 0,00000000 0,00000000 256,33087735 27/03/2033
28/03/2033 248,63533556 255,84951951 0,52151189 256,37103140 0,00000000 0,00000000 256,37103140 28/03/2033
29/03/2033 248,63533556 255,84951951 0,56167207 256,41119158 0,00000000 0,00000000 256,41119158 29/03/2033
30/03/2033 248,63533556 255,84951951 0,60183866 256,45135817 0,00000000 0,00000000 256,45135817 30/03/2033
31/03/2033 248,63533556 255,84951951 0,64201164 256,49153115 0,00000000 0,00000000 256,49153115 31/03/2033
01/04/2033 248,63533556 255,84951951 0,68219076 256,53171027 0,00000000 0,00000000 256,53171027 01/04/2033
02/04/2033 248,63533556 255,84951951 0,72237627 256,57189578 0,00000000 0,00000000 256,57189578 02/04/2033
03/04/2033 248,63533556 255,84951951 0,76256793 256,61208744 0,00000000 0,00000000 256,61208744 03/04/2033
04/04/2033 248,63533556 255,84951951 0,80276598 256,65228549 0,00000000 0,00000000 256,65228549 04/04/2033
05/04/2033 248,63533556 255,84951951 0,84297043 256,69248994 0,00000000 0,00000000 256,69248994 05/04/2033
06/04/2033 248,63533556 255,84951951 0,88318102 256,73270053 0,00000000 0,00000000 256,73270053 06/04/2033
07/04/2033 248,63533556 255,84951951 0,92339801 256,77291752 0,00000000 0,00000000 256,77291752 07/04/2033
08/04/2033 248,63533556 255,84951951 0,96362114 256,81314065 0,00000000 0,00000000 256,81314065 08/04/2033
09/04/2033 248,63533556 255,84951951 1,00385066 256,85337017 0,00000000 0,00000000 256,85337017 09/04/2033
10/04/2033 248,63533556 255,84951951 1,04408658 256,89360609 0,00000000 0,00000000 256,89360609 10/04/2033
11/04/2033 248,63533556 255,84951951 1,08432889 256,93384840 0,00000000 0,00000000 256,93384840 11/04/2033
12/04/2033 248,63533556 255,84951951 1,12457735 256,97409686 0,00000000 0,00000000 256,97409686 12/04/2033
13/04/2033 248,63533556 255,84951951 1,16483194 257,01435145 0,00000000 0,00000000 257,01435145 13/04/2033
14/04/2033 248,63533556 255,84951951 1,20509319 257,05461270 0,00000000 0,00000000 257,05461270 14/04/2033
15/04/2033 248,63533556 255,84951951 1,24536058 257,09488009 1,24536058 7,09675397 248,75276554 15/04/2033
16/04/2033 241,73868863 248,75276554 0,04026585 248,79303139 0,00000000 0,00000000 248,79303139 16/04/2033
17/04/2033 241,73868863 248,75276554 0,08053843 248,83330397 0,00000000 0,00000000 248,83330397 17/04/2033
18/04/2033 241,73868863 248,75276554 0,12081722 248,87358276 0,00000000 0,00000000 248,87358276 18/04/2033
19/04/2033 241,73868863 248,75276554 0,16110273 248,91386827 0,00000000 0,00000000 248,91386827 19/04/2033
20/04/2033 241,73868863 248,75276554 0,20139471 248,95416025 0,00000000 0,00000000 248,95416025 20/04/2033
21/04/2033 241,73868863 248,75276554 0,24169316 248,99445870 0,00000000 0,00000000 248,99445870 21/04/2033
22/04/2033 241,73868863 248,75276554 0,28199832 249,03476386 0,00000000 0,00000000 249,03476386 22/04/2033
23/04/2033 241,73868863 248,75276554 0,32230970 249,07507524 0,00000000 0,00000000 249,07507524 23/04/2033
24/04/2033 241,73868863 248,75276554 0,36262780 249,11539334 0,00000000 0,00000000 249,11539334 24/04/2033
25/04/2033 241,73868863 248,75276554 0,40295236 249,15571790 0,00000000 0,00000000 249,15571790 25/04/2033
26/04/2033 241,73868863 248,75276554 0,44328364 249,19604918 0,00000000 0,00000000 249,19604918 26/04/2033
27/04/2033 241,73868863 248,75276554 0,48362114 249,23638668 0,00000000 0,00000000 249,23638668 27/04/2033
28/04/2033 241,73868863 248,75276554 0,52396536 249,27673090 0,00000000 0,00000000 249,27673090 28/04/2033
29/04/2033 241,73868863 248,75276554 0,56431604 249,31708158 0,00000000 0,00000000 249,31708158 29/04/2033
30/04/2033 241,73868863 248,75276554 0,60467344 249,35743898 0,00000000 0,00000000 249,35743898 30/04/2033
01/05/2033 241,73868863 248,75276554 0,64503706 249,39780260 0,00000000 0,00000000 249,39780260 01/05/2033
02/05/2033 241,73868863 248,75276554 0,68540740 249,43817294 0,00000000 0,00000000 249,43817294 02/05/2033
03/05/2033 241,73868863 248,75276554 0,72578445 249,47854999 0,00000000 0,00000000 249,47854999 03/05/2033
04/05/2033 241,73868863 248,75276554 0,76616772 249,51893326 0,00000000 0,00000000 249,51893326 04/05/2033
05/05/2033 241,73868863 248,75276554 0,80655770 249,55932324 0,00000000 0,00000000 249,55932324 05/05/2033
06/05/2033 241,73868863 248,75276554 0,84695416 249,59971970 0,00000000 0,00000000 249,59971970 06/05/2033
07/05/2033 241,73868863 248,75276554 0,88735708 249,64012262 0,00000000 0,00000000 249,64012262 07/05/2033
08/05/2033 241,73868863 248,75276554 0,92776672 249,68053226 0,00000000 0,00000000 249,68053226 08/05/2033
09/05/2033 241,73868863 248,75276554 0,96818282 249,72094836 0,00000000 0,00000000 249,72094836 09/05/2033
10/05/2033 241,73868863 248,75276554 1,00860540 249,76137094 0,00000000 0,00000000 249,76137094 10/05/2033
11/05/2033 241,73868863 248,75276554 1,04903444 249,80179998 0,00000000 0,00000000 249,80179998 11/05/2033
12/05/2033 241,73868863 248,75276554 1,08947019 249,84223573 0,00000000 0,00000000 249,84223573 12/05/2033
13/05/2033 241,73868863 248,75276554 1,12991242 249,88267796 0,00000000 0,00000000 249,88267796 13/05/2033
14/05/2033 241,73868863 248,75276554 1,17036136 249,92312690 0,00000000 0,00000000 249,92312690 14/05/2033
15/05/2033 241,73868863 248,75276554 1,21081677 249,96358231 1,21081677 7,13149303 241,62127251 15/05/2033
16/05/2033 234,80828217 241,62127251 0,03784973 241,65912224 0,00000000 0,00000000 241,65912224 16/05/2033
17/05/2033 234,80828217 241,62127251 0,07570550 241,69697801 0,00000000 0,00000000 241,69697801 17/05/2033
18/05/2033 234,80828217 241,62127251 0,11356707 241,73483958 0,00000000 0,00000000 241,73483958 18/05/2033
19/05/2033 234,80828217 241,62127251 0,15143468 241,77270719 0,00000000 0,00000000 241,77270719 19/05/2033
20/05/2033 234,80828217 241,62127251 0,18930809 241,81058060 0,00000000 0,00000000 241,81058060 20/05/2033
21/05/2033 234,80828217 241,62127251 0,22718754 241,84846005 0,00000000 0,00000000 241,84846005 21/05/2033
22/05/2033 234,80828217 241,62127251 0,26507279 241,88634530 0,00000000 0,00000000 241,88634530 22/05/2033
23/05/2033 234,80828217 241,62127251 0,30296408 241,92423659 0,00000000 0,00000000 241,92423659 23/05/2033
24/05/2033 234,80828217 241,62127251 0,34086141 241,96213392 0,00000000 0,00000000 241,96213392 24/05/2033
25/05/2033 234,80828217 241,62127251 0,37876454 242,00003705 0,00000000 0,00000000 242,00003705 25/05/2033
26/05/2033 234,80828217 241,62127251 0,41667370 242,03794621 0,00000000 0,00000000 242,03794621 26/05/2033
27/05/2033 234,80828217 241,62127251 0,45458867 242,07586118 0,00000000 0,00000000 242,07586118 27/05/2033
28/05/2033 234,80828217 241,62127251 0,49250968 242,11378219 0,00000000 0,00000000 242,11378219 28/05/2033
29/05/2033 234,80828217 241,62127251 0,53043649 242,15170900 0,00000000 0,00000000 242,15170900 29/05/2033
30/05/2033 234,80828217 241,62127251 0,56836934 242,18964185 0,00000000 0,00000000 242,18964185 30/05/2033
31/05/2033 234,80828217 241,62127251 0,60630823 242,22758074 0,00000000 0,00000000 242,22758074 31/05/2033
01/06/2033 234,80828217 241,62127251 0,64425292 242,26552543 0,00000000 0,00000000 242,26552543 01/06/2033
02/06/2033 234,80828217 241,62127251 0,68220364 242,30347615 0,00000000 0,00000000 242,30347615 02/06/2033
03/06/2033 234,80828217 241,62127251 0,72016017 242,34143268 0,00000000 0,00000000 242,34143268 03/06/2033
04/06/2033 234,80828217 241,62127251 0,75812274 242,37939525 0,00000000 0,00000000 242,37939525 04/06/2033
05/06/2033 234,80828217 241,62127251 0,79609135 242,41736386 0,00000000 0,00000000 242,41736386 05/06/2033
06/06/2033 234,80828217 241,62127251 0,83406575 242,45533826 0,00000000 0,00000000 242,45533826 06/06/2033
07/06/2033 234,80828217 241,62127251 0,87204620 242,49331871 0,00000000 0,00000000 242,49331871 07/06/2033
08/06/2033 234,80828217 241,62127251 0,91003245 242,53130496 0,00000000 0,00000000 242,53130496 08/06/2033
09/06/2033 234,80828217 241,62127251 0,94802474 242,56929725 0,00000000 0,00000000 242,56929725 09/06/2033
10/06/2033 234,80828217 241,62127251 0,98602306 242,60729557 0,00000000 0,00000000 242,60729557 10/06/2033
11/06/2033 234,80828217 241,62127251 1,02402743 242,64529994 0,00000000 0,00000000 242,64529994 11/06/2033
12/06/2033 234,80828217 241,62127251 1,06203760 242,68331011 0,00000000 0,00000000 242,68331011 12/06/2033
13/06/2033 234,80828217 241,62127251 1,10005357 242,72132608 0,00000000 0,00000000 242,72132608 13/06/2033
14/06/2033 234,80828217 241,62127251 1,13807581 242,75934832 0,00000000 0,00000000 242,75934832 14/06/2033
15/06/2033 234,80828217 241,62127251 1,17610386 242,79737637 1,17610386 7,16600370 234,45526881 15/06/2033
16/06/2033 227,84433814 234,45526881 0,03795150 234,49322031 0,00000000 0,00000000 234,49322031 16/06/2033
17/06/2033 227,84433814 234,45526881 0,07590934 234,53117815 0,00000000 0,00000000 234,53117815 17/06/2033
18/06/2033 227,84433814 234,45526881 0,11387304 234,56914185 0,00000000 0,00000000 234,56914185 18/06/2033
19/06/2033 227,84433814 234,45526881 0,15184307 234,60711188 0,00000000 0,00000000 234,60711188 19/06/2033
20/06/2033 227,84433814 234,45526881 0,18981920 234,64508801 0,00000000 0,00000000 234,64508801 20/06/2033
21/06/2033 227,84433814 234,45526881 0,22780142 234,68307023 0,00000000 0,00000000 234,68307023 21/06/2033
22/06/2033 227,84433814 234,45526881 0,26578998 234,72105879 0,00000000 0,00000000 234,72105879 22/06/2033
23/06/2033 227,84433814 234,45526881 0,30378439 234,75905320 0,00000000 0,00000000 234,75905320 23/06/2033
24/06/2033 227,84433814 234,45526881 0,34178513 234,79705394 0,00000000 0,00000000 234,79705394 24/06/2033
25/06/2033 227,84433814 234,45526881 0,37979197 234,83506078 0,00000000 0,00000000 234,83506078 25/06/2033
26/06/2033 227,84433814 234,45526881 0,41780515 234,87307396 0,00000000 0,00000000 234,87307396 26/06/2033
27/06/2033 227,84433814 234,45526881 0,45582418 234,91109299 0,00000000 0,00000000 234,91109299 27/06/2033
28/06/2033 227,84433814 234,45526881 0,49384954 234,94911835 0,00000000 0,00000000 234,94911835 28/06/2033
29/06/2033 227,84433814 234,45526881 0,53188100 234,98714981 0,00000000 0,00000000 234,98714981 29/06/2033
30/06/2033 227,84433814 234,45526881 0,56991879 235,02518760 0,00000000 0,00000000 235,02518760 30/06/2033
01/07/2033 227,84433814 234,45526881 0,60796244 235,06323125 0,00000000 0,00000000 235,06323125 01/07/2033
02/07/2033 227,84433814 234,45526881 0,64601242 235,10128123 0,00000000 0,00000000 235,10128123 02/07/2033
03/07/2033 227,84433814 234,45526881 0,68406873 235,13933754 0,00000000 0,00000000 235,13933754 03/07/2033
04/07/2033 227,84433814 234,45526881 0,72213090 235,17739971 0,00000000 0,00000000 235,17739971 04/07/2033
05/07/2033 227,84433814 234,45526881 0,76019940 235,21546821 0,00000000 0,00000000 235,21546821 05/07/2033
06/07/2033 227,84433814 234,45526881 0,79827400 235,25354281 0,00000000 0,00000000 235,25354281 06/07/2033
07/07/2033 227,84433814 234,45526881 0,83635469 235,29162350 0,00000000 0,00000000 235,29162350 07/07/2033
08/07/2033 227,84433814 234,45526881 0,87444172 235,32971053 0,00000000 0,00000000 235,32971053 08/07/2033
09/07/2033 227,84433814 234,45526881 0,91253484 235,36780365 0,00000000 0,00000000 235,36780365 09/07/2033
10/07/2033 227,84433814 234,45526881 0,95063405 235,40590286 0,00000000 0,00000000 235,40590286 10/07/2033
11/07/2033 227,84433814 234,45526881 0,98873936 235,44400817 0,00000000 0,00000000 235,44400817 11/07/2033
12/07/2033 227,84433814 234,45526881 1,02685100 235,48211981 0,00000000 0,00000000 235,48211981 12/07/2033
13/07/2033 227,84433814 234,45526881 1,06496874 235,52023755 0,00000000 0,00000000 235,52023755 13/07/2033
14/07/2033 227,84433814 234,45526881 1,10309281 235,55836162 0,00000000 0,00000000 235,55836162 14/07/2033
15/07/2033 227,84433814 234,45526881 1,14122297 235,59649178 1,14122297 7,20105912 227,25420969 15/07/2033
16/07/2033 220,84632714 227,25420969 0,03559914 227,28980883 0,00000000 0,00000000 227,28980883 16/07/2033
17/07/2033 220,84632714 227,25420969 0,07120397 227,32541366 0,00000000 0,00000000 227,32541366 17/07/2033
18/07/2033 220,84632714 227,25420969 0,10681425 227,36102394 0,00000000 0,00000000 227,36102394 18/07/2033
19/07/2033 220,84632714 227,25420969 0,14243021 227,39663990 0,00000000 0,00000000 227,39663990 19/07/2033
20/07/2033 220,84632714 227,25420969 0,17805162 227,43226131 0,00000000 0,00000000 227,43226131 20/07/2033
21/07/2033 220,84632714 227,25420969 0,21367872 227,46788841 0,00000000 0,00000000 227,46788841 21/07/2033
22/07/2033 220,84632714 227,25420969 0,24931127 227,50352096 0,00000000 0,00000000 227,50352096 22/07/2033
23/07/2033 220,84632714 227,25420969 0,28494950 227,53915919 0,00000000 0,00000000 227,53915919 23/07/2033
24/07/2033 220,84632714 227,25420969 0,32059342 227,57480311 0,00000000 0,00000000 227,57480311 24/07/2033
25/07/2033 220,84632714 227,25420969 0,35624279 227,61045248 0,00000000 0,00000000 227,61045248 25/07/2033
26/07/2033 220,84632714 227,25420969 0,39189783 227,64610752 0,00000000 0,00000000 227,64610752 26/07/2033
27/07/2033 220,84632714 227,25420969 0,42755834 227,68176803 0,00000000 0,00000000 227,68176803 27/07/2033
28/07/2033 220,84632714 227,25420969 0,46322452 227,71743421 0,00000000 0,00000000 227,71743421 28/07/2033
29/07/2033 220,84632714 227,25420969 0,49889616 227,75310585 0,00000000 0,00000000 227,75310585 29/07/2033
30/07/2033 220,84632714 227,25420969 0,53457348 227,78878317 0,00000000 0,00000000 227,78878317 30/07/2033
31/07/2033 220,84632714 227,25420969 0,57025648 227,82446617 0,00000000 0,00000000 227,82446617 31/07/2033
01/08/2033 220,84632714 227,25420969 0,60594494 227,86015463 0,00000000 0,00000000 227,86015463 01/08/2033
02/08/2033 220,84632714 227,25420969 0,64163908 227,89584877 0,00000000 0,00000000 227,89584877 02/08/2033
03/08/2033 220,84632714 227,25420969 0,67733867 227,93154836 0,00000000 0,00000000 227,93154836 03/08/2033
04/08/2033 220,84632714 227,25420969 0,71304394 227,96725363 0,00000000 0,00000000 227,96725363 04/08/2033
05/08/2033 220,84632714 227,25420969 0,74875489 228,00296458 0,00000000 0,00000000 228,00296458 05/08/2033
06/08/2033 220,84632714 227,25420969 0,78447130 228,03868099 0,00000000 0,00000000 228,03868099 06/08/2033
07/08/2033 220,84632714 227,25420969 0,82019339 228,07440308 0,00000000 0,00000000 228,07440308 07/08/2033
08/08/2033 220,84632714 227,25420969 0,85592093 228,11013062 0,00000000 0,00000000 228,11013062 08/08/2033
09/08/2033 220,84632714 227,25420969 0,89165416 228,14586385 0,00000000 0,00000000 228,14586385 09/08/2033
10/08/2033 220,84632714 227,25420969 0,92739306 228,18160275 0,00000000 0,00000000 228,18160275 10/08/2033
11/08/2033 220,84632714 227,25420969 0,96313765 228,21734734 0,00000000 0,00000000 228,21734734 11/08/2033
12/08/2033 220,84632714 227,25420969 0,99888769 228,25309738 0,00000000 0,00000000 228,25309738 12/08/2033
13/08/2033 220,84632714 227,25420969 1,03464319 228,28885288 0,00000000 0,00000000 228,28885288 13/08/2033
14/08/2033 220,84632714 227,25420969 1,07040459 228,32461428 0,00000000 0,00000000 228,32461428 14/08/2033
15/08/2033 220,84632714 227,25420969 1,10617145 228,36038114 1,10617145 7,23600129 220,01820840 15/08/2033
16/08/2033 213,81435924 220,01820840 0,03446563 220,05267403 0,00000000 0,00000000 220,05267403 16/08/2033
17/08/2033 213,81435924 220,01820840 0,06893676 220,08714516 0,00000000 0,00000000 220,08714516 17/08/2033
18/08/2033 213,81435924 220,01820840 0,10341317 220,12162157 0,00000000 0,00000000 220,12162157 18/08/2033
19/08/2033 213,81435924 220,01820840 0,13789509 220,15610349 0,00000000 0,00000000 220,15610349 19/08/2033
20/08/2033 213,81435924 220,01820840 0,17238228 220,19059068 0,00000000 0,00000000 220,19059068 20/08/2033
21/08/2033 213,81435924 220,01820840 0,20687498 220,22508338 0,00000000 0,00000000 220,22508338 21/08/2033
22/08/2033 213,81435924 220,01820840 0,24137295 220,25958135 0,00000000 0,00000000 220,25958135 22/08/2033
23/08/2033 213,81435924 220,01820840 0,27587643 220,29408483 0,00000000 0,00000000 220,29408483 23/08/2033
24/08/2033 213,81435924 220,01820840 0,31038540 220,32859380 0,00000000 0,00000000 220,32859380 24/08/2033
25/08/2033 213,81435924 220,01820840 0,34489966 220,36310806 0,00000000 0,00000000 220,36310806 25/08/2033
26/08/2033 213,81435924 220,01820840 0,37941942 220,39762782 0,00000000 0,00000000 220,39762782 26/08/2033
27/08/2033 213,81435924 220,01820840 0,41394445 220,43215285 0,00000000 0,00000000 220,43215285 27/08/2033
28/08/2033 213,81435924 220,01820840 0,44847499 220,46668339 0,00000000 0,00000000 220,46668339 28/08/2033
29/08/2033 213,81435924 220,01820840 0,48301081 220,50121921 0,00000000 0,00000000 220,50121921 29/08/2033
30/08/2033 213,81435924 220,01820840 0,51755213 220,53576053 0,00000000 0,00000000 220,53576053 30/08/2033
31/08/2033 213,81435924 220,01820840 0,55209895 220,57030735 0,00000000 0,00000000 220,57030735 31/08/2033
01/09/2033 213,81435924 220,01820840 0,58665105 220,60485945 0,00000000 0,00000000 220,60485945 01/09/2033
02/09/2033 213,81435924 220,01820840 0,62120865 220,63941705 0,00000000 0,00000000 220,63941705 02/09/2033
03/09/2033 213,81435924 220,01820840 0,65577153 220,67397993 0,00000000 0,00000000 220,67397993 03/09/2033
04/09/2033 213,81435924 220,01820840 0,69033991 220,70854831 0,00000000 0,00000000 220,70854831 04/09/2033
05/09/2033 213,81435924 220,01820840 0,72491379 220,74312219 0,00000000 0,00000000 220,74312219 05/09/2033
06/09/2033 213,81435924 220,01820840 0,75949295 220,77770135 0,00000000 0,00000000 220,77770135 06/09/2033
07/09/2033 213,81435924 220,01820840 0,79407761 220,81228601 0,00000000 0,00000000 220,81228601 07/09/2033
08/09/2033 213,81435924 220,01820840 0,82866755 220,84687595 0,00000000 0,00000000 220,84687595 08/09/2033
09/09/2033 213,81435924 220,01820840 0,86326300 220,88147140 0,00000000 0,00000000 220,88147140 09/09/2033
10/09/2033 213,81435924 220,01820840 0,89786394 220,91607234 0,00000000 0,00000000 220,91607234 10/09/2033
11/09/2033 213,81435924 220,01820840 0,93247038 220,95067878 0,00000000 0,00000000 220,95067878 11/09/2033
12/09/2033 213,81435924 220,01820840 0,96708211 220,98529051 0,00000000 0,00000000 220,98529051 12/09/2033
13/09/2033 213,81435924 220,01820840 1,00169911 221,01990751 0,00000000 0,00000000 221,01990751 13/09/2033
14/09/2033 213,81435924 220,01820840 1,03632184 221,05453024 0,00000000 0,00000000 221,05453024 14/09/2033
15/09/2033 213,81435924 220,01820840 1,07094985 221,08915825 1,07094985 7,27116175 212,74704665 15/09/2033
16/09/2033 206,74822230 212,74704665 0,03443757 212,78148422 0,00000000 0,00000000 212,78148422 16/09/2033
17/09/2033 206,74822230 212,74704665 0,06888089 212,81592754 0,00000000 0,00000000 212,81592754 17/09/2033
18/09/2033 206,74822230 212,74704665 0,10332953 212,85037618 0,00000000 0,00000000 212,85037618 18/09/2033
19/09/2033 206,74822230 212,74704665 0,13778392 212,88483057 0,00000000 0,00000000 212,88483057 19/09/2033
20/09/2033 206,74822230 212,74704665 0,17224383 212,91929048 0,00000000 0,00000000 212,91929048 20/09/2033
21/09/2033 206,74822230 212,74704665 0,20670928 212,95375593 0,00000000 0,00000000 212,95375593 21/09/2033
22/09/2033 206,74822230 212,74704665 0,24118047 212,98822712 0,00000000 0,00000000 212,98822712 22/09/2033
23/09/2033 206,74822230 212,74704665 0,27565698 213,02270363 0,00000000 0,00000000 213,02270363 23/09/2033
24/09/2033 206,74822230 212,74704665 0,31013924 213,05718589 0,00000000 0,00000000 213,05718589 24/09/2033
25/09/2033 206,74822230 212,74704665 0,34462702 213,09167367 0,00000000 0,00000000 213,09167367 25/09/2033
26/09/2033 206,74822230 212,74704665 0,37912055 213,12616720 0,00000000 0,00000000 213,12616720 26/09/2033
27/09/2033 206,74822230 212,74704665 0,41361940 213,16066605 0,00000000 0,00000000 213,16066605 27/09/2033
28/09/2033 206,74822230 212,74704665 0,44812399 213,19517064 0,00000000 0,00000000 213,19517064 28/09/2033
29/09/2033 206,74822230 212,74704665 0,48263412 213,22968077 0,00000000 0,00000000 213,22968077 29/09/2033
30/09/2033 206,74822230 212,74704665 0,51714998 213,26419663 0,00000000 0,00000000 213,26419663 30/09/2033
01/10/2033 206,74822230 212,74704665 0,55167117 213,29871782 0,00000000 0,00000000 213,29871782 01/10/2033
02/10/2033 206,74822230 212,74704665 0,58619810 213,33324475 0,00000000 0,00000000 213,33324475 02/10/2033
03/10/2033 206,74822230 212,74704665 0,62073078 213,36777743 0,00000000 0,00000000 213,36777743 03/10/2033
04/10/2033 206,74822230 212,74704665 0,65526877 213,40231542 0,00000000 0,00000000 213,40231542 04/10/2033
05/10/2033 206,74822230 212,74704665 0,68981251 213,43685916 0,00000000 0,00000000 213,43685916 05/10/2033
06/10/2033 206,74822230 212,74704665 0,72436178 213,47140843 0,00000000 0,00000000 213,47140843 06/10/2033
07/10/2033 206,74822230 212,74704665 0,75891658 213,50596323 0,00000000 0,00000000 213,50596323 07/10/2033
08/10/2033 206,74822230 212,74704665 0,79347712 213,54052377 0,00000000 0,00000000 213,54052377 08/10/2033
09/10/2033 206,74822230 212,74704665 0,82804320 213,57508985 0,00000000 0,00000000 213,57508985 09/10/2033
10/10/2033 206,74822230 212,74704665 0,86261481 213,60966146 0,00000000 0,00000000 213,60966146 10/10/2033
11/10/2033 206,74822230 212,74704665 0,89719195 213,64423860 0,00000000 0,00000000 213,64423860 11/10/2033
12/10/2033 206,74822230 212,74704665 0,93177483 213,67882148 0,00000000 0,00000000 213,67882148 12/10/2033
13/10/2033 206,74822230 212,74704665 0,96636325 213,71340990 0,00000000 0,00000000 213,71340990 13/10/2033
14/10/2033 206,74822230 212,74704665 1,00095740 213,74800405 0,00000000 0,00000000 213,74800405 14/10/2033
15/10/2033 206,74822230 212,74704665 1,03555709 213,78260374 1,03555709 7,30658457 205,44046208 15/10/2033
16/10/2033 199,64766136 205,44046208 0,03218204 205,47264412 0,00000000 0,00000000 205,47264412 16/10/2033
17/10/2033 199,64766136 205,44046208 0,06436922 205,50483130 0,00000000 0,00000000 205,50483130 17/10/2033
18/10/2033 199,64766136 205,44046208 0,09656133 205,53702341 0,00000000 0,00000000 205,53702341 18/10/2033
19/10/2033 199,64766136 205,44046208 0,12875857 205,56922065 0,00000000 0,00000000 205,56922065 19/10/2033
20/10/2033 199,64766136 205,44046208 0,16096075 205,60142283 0,00000000 0,00000000 205,60142283 20/10/2033
21/10/2033 199,64766136 205,44046208 0,19316806 205,63363014 0,00000000 0,00000000 205,63363014 21/10/2033
22/10/2033 199,64766136 205,44046208 0,22538030 205,66584238 0,00000000 0,00000000 205,66584238 22/10/2033
23/10/2033 199,64766136 205,44046208 0,25759768 205,69805976 0,00000000 0,00000000 205,69805976 23/10/2033
24/10/2033 199,64766136 205,44046208 0,28982020 205,73028228 0,00000000 0,00000000 205,73028228 24/10/2033
25/10/2033 199,64766136 205,44046208 0,32204764 205,76250972 0,00000000 0,00000000 205,76250972 25/10/2033
26/10/2033 199,64766136 205,44046208 0,35428022 205,79474230 0,00000