Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
30/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 30/01/2020
31/01/2020 1.000,00000000 1.000,66804000 0,31688254 1.000,98492254 0,00000000 0,00000000 1.000,98492254 31/01/2020
01/02/2020 1.000,00000000 1.001,33654000 0,63428962 1.001,97082962 0,00000000 0,00000000 1.001,97082962 01/02/2020
02/02/2020 1.000,00000000 1.002,00548000 0,95221983 1.002,95769983 0,00000000 0,00000000 1.002,95769983 02/02/2020
03/02/2020 1.000,00000000 1.002,67485999 1,27067681 1.003,94553680 0,00000000 0,00000000 1.003,94553680 03/02/2020
04/02/2020 1.000,00000000 1.003,34469999 1,58965820 1.004,93435819 0,00000000 0,00000000 1.004,93435819 04/02/2020
05/02/2020 1.000,00000000 1.004,01498000 1,90916661 1.005,92414661 0,00000000 0,00000000 1.005,92414661 05/02/2020
06/02/2020 1.000,00000000 1.004,68570999 2,22920167 1.006,91491166 0,00000000 0,00000000 1.006,91491166 06/02/2020
07/02/2020 1.000,00000000 1.005,35689000 2,54976503 1.007,90665503 0,00000000 0,00000000 1.007,90665503 07/02/2020
08/02/2020 1.000,00000000 1.006,02850999 2,87085728 1.008,89936727 0,00000000 0,00000000 1.008,89936727 08/02/2020
09/02/2020 1.000,00000000 1.006,70058999 3,19247709 1.009,89306708 0,00000000 0,00000000 1.009,89306708 09/02/2020
10/02/2020 1.000,00000000 1.007,37311000 3,51462807 1.010,88773807 0,00000000 0,00000000 1.010,88773807 10/02/2020
11/02/2020 1.000,00000000 1.008,04607999 3,83730885 1.011,88338884 0,00000000 0,00000000 1.011,88338884 11/02/2020
12/02/2020 1.000,00000000 1.008,71950999 4,16052010 1.012,88003009 0,00000000 0,00000000 1.012,88003009 12/02/2020
13/02/2020 1.000,00000000 1.009,39337999 4,48426440 1.013,87764439 0,00000000 0,00000000 1.013,87764439 13/02/2020
14/02/2020 1.000,00000000 1.010,06770000 4,80854041 1.014,87624041 0,00000000 0,00000000 1.014,87624041 14/02/2020
15/02/2020 1.000,00000000 1.010,74248000 5,13334981 1.015,87582981 0,00000000 0,00000000 1.015,87582981 15/02/2020
16/02/2020 1.000,00000000 1.011,41769999 5,45869212 1.016,87639211 0,00000000 0,00000000 1.016,87639211 16/02/2020
17/02/2020 1.000,00000000 1.012,09337000 5,78456905 1.017,87793905 0,00000000 0,00000000 1.017,87793905 17/02/2020
18/02/2020 1.000,00000000 1.012,76950000 6,11098128 1.018,88048128 6,11098128 14,43790824 998,33159176 18/02/2020
19/02/2020 985,74413207 998,49541797 0,33800467 998,83342264 0,00000000 0,00000000 998,83342264 19/02/2020
20/02/2020 985,74413207 998,65928412 0,67623514 999,33551926 0,00000000 0,00000000 999,33551926 20/02/2020
21/02/2020 985,74413207 998,82317023 1,01469147 999,83786170 0,00000000 0,00000000 999,83786170 21/02/2020
22/02/2020 985,74413207 998,98707631 1,35337274 1.000,34044905 0,00000000 0,00000000 1.000,34044905 22/02/2020
23/02/2020 985,74413207 999,15102233 1,69228007 1.000,84330240 0,00000000 0,00000000 1.000,84330240 23/02/2020
24/02/2020 985,74413207 999,31498831 2,03141250 1.001,34640081 0,00000000 0,00000000 1.001,34640081 24/02/2020
25/02/2020 985,74413207 999,47898424 2,37077214 1.001,84975638 0,00000000 0,00000000 1.001,84975638 25/02/2020
26/02/2020 985,74413207 999,64300013 2,71035705 1.002,35335718 0,00000000 0,00000000 1.002,35335718 26/02/2020
27/02/2020 985,74413207 999,80704598 3,05016834 1.002,85721432 0,00000000 0,00000000 1.002,85721432 27/02/2020
28/02/2020 985,74413207 999,97112178 3,39020609 1.003,36132787 0,00000000 0,00000000 1.003,36132787 28/02/2020
29/02/2020 985,74413207 1.000,13522753 3,73047039 1.003,86569792 0,00000000 0,00000000 1.003,86569792 29/02/2020
01/03/2020 985,74413207 1.000,29935324 4,07096129 1.004,37031453 0,00000000 0,00000000 1.004,37031453 01/03/2020
02/03/2020 985,74413207 1.000,46350890 4,41167890 1.004,87518780 0,00000000 0,00000000 1.004,87518780 02/03/2020
03/03/2020 985,74413207 1.000,62769452 4,75262332 1.005,38031784 0,00000000 0,00000000 1.005,38031784 03/03/2020
04/03/2020 985,74413207 1.000,79190010 5,09379458 1.005,88569468 0,00000000 0,00000000 1.005,88569468 04/03/2020
05/03/2020 985,74413207 1.000,95613563 5,43519281 1.006,39132844 0,00000000 0,00000000 1.006,39132844 05/03/2020
06/03/2020 985,74413207 1.001,12040111 5,77681911 1.006,89722022 0,00000000 0,00000000 1.006,89722022 06/03/2020
07/03/2020 985,74413207 1.001,28469654 6,11867155 1.007,40336809 0,00000000 0,00000000 1.007,40336809 07/03/2020
08/03/2020 985,74413207 1.001,44901193 6,46075216 1.007,90976409 0,00000000 0,00000000 1.007,90976409 08/03/2020
09/03/2020 985,74413207 1.001,61335728 6,80306008 1.008,41641736 0,00000000 0,00000000 1.008,41641736 09/03/2020
10/03/2020 985,74413207 1.001,77772259 7,14559634 1.008,92331893 0,00000000 0,00000000 1.008,92331893 10/03/2020
11/03/2020 985,74413207 1.001,94212784 7,48836016 1.009,43048800 0,00000000 0,00000000 1.009,43048800 11/03/2020
12/03/2020 985,74413207 1.002,10655305 7,83135147 1.009,93790452 0,00000000 0,00000000 1.009,93790452 12/03/2020
13/03/2020 985,74413207 1.002,27099823 8,17457137 1.010,44556960 0,00000000 0,00000000 1.010,44556960 13/03/2020
14/03/2020 985,74413207 1.002,43548335 8,51801909 1.010,95350244 0,00000000 0,00000000 1.010,95350244 14/03/2020
15/03/2020 985,74413207 1.002,59998843 8,86169555 1.011,46168398 0,00000000 0,00000000 1.011,46168398 15/03/2020
16/03/2020 985,74413207 1.002,76452346 9,20559993 1.011,97012339 0,00000000 0,00000000 1.011,97012339 16/03/2020
17/03/2020 985,74413207 1.002,92907845 9,54973322 1.012,47881167 0,00000000 0,00000000 1.012,47881167 17/03/2020
18/03/2020 985,74413207 1.003,09366340 9,89409559 1.012,98775899 9,89409559 9,48981259 993,60385081 18/03/2020
19/03/2020 976,40564487 993,59081472 0,31464139 993,90545611 0,00000000 0,00000000 993,90545611 19/03/2020
20/03/2020 976,38003374 993,57778858 0,62937489 994,20716347 0,00000000 0,00000000 994,20716347 20/03/2020
21/03/2020 976,34161318 993,56475249 0,94419849 994,50895098 0,00000000 0,00000000 994,50895098 21/03/2020
22/03/2020 976,29039429 993,55172635 1,25911518 994,81084153 0,00000000 0,00000000 994,81084153 22/03/2020
23/03/2020 976,22637892 993,53870020 1,57412198 995,11282218 0,00000000 0,00000000 995,11282218 23/03/2020
24/03/2020 976,14956942 993,52567405 1,88922086 995,41489491 0,00000000 0,00000000 995,41489491 24/03/2020
25/03/2020 976,05995888 993,51263797 2,20441080 995,71704877 0,00000000 0,00000000 995,71704877 25/03/2020
26/03/2020 975,95756042 993,49961183 2,51969285 996,01930468 0,00000000 0,00000000 996,01930468 26/03/2020
27/03/2020 975,84237790 993,48658568 2,83506597 996,32165165 0,00000000 0,00000000 996,32165165 27/03/2020
28/03/2020 975,71441568 993,47355953 3,15053116 996,62409069 0,00000000 0,00000000 996,62409069 28/03/2020
29/03/2020 975,57367863 993,46053339 3,46608842 996,92662181 0,00000000 0,00000000 996,92662181 29/03/2020
30/03/2020 975,42016235 993,44749730 3,78173671 997,22923401 0,00000000 0,00000000 997,22923401 30/03/2020
31/03/2020 975,25388247 993,43447116 4,09747610 997,53194726 0,00000000 0,00000000 997,53194726 31/03/2020
01/04/2020 975,07484536 993,42144501 4,41330854 997,83475355 0,00000000 0,00000000 997,83475355 01/04/2020
02/04/2020 974,88305788 993,40841886 4,72923203 998,13765089 0,00000000 0,00000000 998,13765089 02/04/2020
03/04/2020 974,67852741 993,39539272 5,04524757 998,44064029 0,00000000 0,00000000 998,44064029 03/04/2020
04/04/2020 974,46126181 993,38236657 5,36135416 998,74372073 0,00000000 0,00000000 998,74372073 04/04/2020
05/04/2020 974,23126946 993,36934042 5,67755279 999,04689321 0,00000000 0,00000000 999,04689321 05/04/2020
06/04/2020 973,98855922 993,35631428 5,99384345 999,35015773 0,00000000 0,00000000 999,35015773 06/04/2020
07/04/2020 973,73314046 993,34328813 6,31022615 999,65351428 0,00000000 0,00000000 999,65351428 07/04/2020
08/04/2020 973,46502303 993,33026198 6,62670087 999,95696285 0,00000000 0,00000000 999,95696285 08/04/2020
09/04/2020 973,18421730 993,31723584 6,94326761 1.000,26050345 0,00000000 0,00000000 1.000,26050345 09/04/2020
10/04/2020 972,89073413 993,30420969 7,25992637 1.000,56413606 0,00000000 0,00000000 1.000,56413606 10/04/2020
11/04/2020 972,58458487 993,29118355 7,57667615 1.000,86785970 0,00000000 0,00000000 1.000,86785970 11/04/2020
12/04/2020 972,26578136 993,27815740 7,89351894 1.001,17167634 0,00000000 0,00000000 1.001,17167634 12/04/2020
13/04/2020 971,93433595 993,26513125 8,21045373 1.001,47558498 0,00000000 0,00000000 1.001,47558498 13/04/2020
14/04/2020 971,59026147 993,25210511 8,52748052 1.001,77958563 0,00000000 0,00000000 1.001,77958563 14/04/2020
15/04/2020 971,23357125 993,23907896 8,84459932 1.002,08367828 0,00000000 0,00000000 1.002,08367828 15/04/2020
16/04/2020 970,86427910 993,22605281 9,16181011 1.002,38786292 0,00000000 0,00000000 1.002,38786292 16/04/2020
17/04/2020 970,48239934 993,21302667 9,47911289 1.002,69213956 0,00000000 0,00000000 1.002,69213956 17/04/2020
18/04/2020 970,08794676 993,20000052 9,79650865 1.002,99650917 9,79650865 12,25432315 980,94567737 18/04/2020
19/04/2020 958,11878528 981,35003298 0,32112618 981,67115916 0,00000000 0,00000000 981,67115916 19/04/2020
20/04/2020 958,11878528 981,75455536 0,64262118 982,39717654 0,00000000 0,00000000 982,39717654 20/04/2020
21/04/2020 958,11878528 982,15924450 0,96448725 983,12373175 0,00000000 0,00000000 983,12373175 21/04/2020
22/04/2020 958,11878528 982,56411021 1,28672370 983,85083391 0,00000000 0,00000000 983,85083391 22/04/2020
23/04/2020 958,11878528 982,96913287 1,60933082 984,57846369 0,00000000 0,00000000 984,57846369 23/04/2020
24/04/2020 958,11878528 983,37433210 1,93230991 985,30664201 0,00000000 0,00000000 985,30664201 24/04/2020
25/04/2020 958,11878528 983,77968828 2,25565925 986,03534753 0,00000000 0,00000000 986,03534753 25/04/2020
26/04/2020 958,11878528 984,18521123 2,57938114 986,76459237 0,00000000 0,00000000 986,76459237 26/04/2020
27/04/2020 958,11878528 984,59091074 2,90347490 987,49438564 0,00000000 0,00000000 987,49438564 27/04/2020
28/04/2020 958,11878528 984,99676720 3,22794177 988,22470897 0,00000000 0,00000000 988,22470897 28/04/2020
29/04/2020 958,11878528 985,40280024 3,55278111 988,95558135 0,00000000 0,00000000 988,95558135 29/04/2020
30/04/2020 958,11878528 985,80900003 3,87799318 989,68699321 0,00000000 0,00000000 989,68699321 30/04/2020
01/05/2020 958,11878528 986,21535678 4,20357924 990,41893602 0,00000000 0,00000000 990,41893602 01/05/2020
02/05/2020 958,11878528 986,62189010 4,52953965 991,15142975 0,00000000 0,00000000 991,15142975 02/05/2020
03/05/2020 958,11878528 987,02859018 4,85587369 991,88446387 0,00000000 0,00000000 991,88446387 03/05/2020
04/05/2020 958,11878528 987,43545702 5,18258165 992,61803867 0,00000000 0,00000000 992,61803867 04/05/2020
05/05/2020 958,11878528 987,84249061 5,50966481 993,35215542 0,00000000 0,00000000 993,35215542 05/05/2020
06/05/2020 958,11878528 988,24969097 5,83712348 994,08681445 0,00000000 0,00000000 994,08681445 06/05/2020
07/05/2020 958,11878528 988,65705810 6,16495695 994,82201505 0,00000000 0,00000000 994,82201505 07/05/2020
08/05/2020 958,11878528 989,06460179 6,49316658 995,55776837 0,00000000 0,00000000 995,55776837 08/05/2020
09/05/2020 958,11878528 989,47230243 6,82175253 996,29405496 0,00000000 0,00000000 996,29405496 09/05/2020
10/05/2020 958,11878528 989,88017964 7,15071524 997,03089488 0,00000000 0,00000000 997,03089488 10/05/2020
11/05/2020 958,11878528 990,28822362 7,48005396 997,76827758 0,00000000 0,00000000 997,76827758 11/05/2020
12/05/2020 958,11878528 990,69642454 7,80977087 998,50619541 0,00000000 0,00000000 998,50619541 12/05/2020
13/05/2020 958,11878528 991,10481184 8,13986453 999,24467637 0,00000000 0,00000000 999,24467637 13/05/2020
14/05/2020 958,11878528 991,51335610 8,47033599 999,98369209 0,00000000 0,00000000 999,98369209 14/05/2020
15/05/2020 958,11878528 991,92206712 8,80118563 1.000,72325275 0,00000000 0,00000000 1.000,72325275 15/05/2020
16/05/2020 958,11878528 992,33095470 9,13241383 1.001,46336853 0,00000000 0,00000000 1.001,46336853 16/05/2020
17/05/2020 958,11878528 992,74000905 9,46402082 1.002,20402987 0,00000000 0,00000000 1.002,20402987 17/05/2020
18/05/2020 958,11878528 993,14922035 9,79600778 1.002,94522813 9,79600778 20,42121156 972,72800879 18/05/2020
19/05/2020 938,41787226 972,97877807 0,30811416 973,28689223 0,00000000 0,00000000 973,28689223 19/05/2020
20/05/2020 938,41787226 973,22961544 0,61648548 973,84610092 0,00000000 0,00000000 973,84610092 20/05/2020
21/05/2020 938,41787226 973,48052090 0,92511216 974,40563306 0,00000000 0,00000000 974,40563306 21/05/2020
22/05/2020 938,41787226 973,73149445 1,23399726 974,96549171 0,00000000 0,00000000 974,96549171 22/05/2020
23/05/2020 938,41787226 973,98252637 1,54313798 975,52566435 0,00000000 0,00000000 975,52566435 23/05/2020
24/05/2020 938,41787226 974,23362638 1,85253641 976,08616279 0,00000000 0,00000000 976,08616279 24/05/2020
25/05/2020 938,41787226 974,48478475 2,16219171 976,64697646 0,00000000 0,00000000 976,64697646 25/05/2020
26/05/2020 938,41787226 974,73602094 2,47210502 977,20812596 0,00000000 0,00000000 977,20812596 26/05/2020
27/05/2020 938,41787226 974,98730577 2,78227545 977,76958122 0,00000000 0,00000000 977,76958122 27/05/2020
28/05/2020 938,41787226 975,23866841 3,09270417 978,33137258 0,00000000 0,00000000 978,33137258 28/05/2020
29/05/2020 938,41787226 975,49008942 3,40339127 978,89348069 0,00000000 0,00000000 978,89348069 29/05/2020
30/05/2020 938,41787226 975,74157852 3,71433595 979,45591447 0,00000000 0,00000000 979,45591447 30/05/2020
31/05/2020 938,41787226 975,99312598 4,02553830 980,01866428 0,00000000 0,00000000 980,01866428 31/05/2020
01/06/2020 938,41787226 976,24474154 4,33700045 980,58174199 0,00000000 0,00000000 980,58174199 01/06/2020
02/06/2020 938,41787226 976,49642518 4,64872059 981,14514577 0,00000000 0,00000000 981,14514577 02/06/2020
03/06/2020 938,41787226 976,74817692 4,96069985 981,70887677 0,00000000 0,00000000 981,70887677 03/06/2020
04/06/2020 938,41787226 976,99998702 5,27293731 982,27292433 0,00000000 0,00000000 982,27292433 04/06/2020
05/06/2020 938,41787226 977,25186521 5,58543417 982,83729938 0,00000000 0,00000000 982,83729938 05/06/2020
06/06/2020 938,41787226 977,50380176 5,89819049 983,40199225 0,00000000 0,00000000 983,40199225 06/06/2020
07/06/2020 938,41787226 977,75580641 6,21120647 983,96701288 0,00000000 0,00000000 983,96701288 07/06/2020
08/06/2020 938,41787226 978,00787914 6,52448225 984,53236139 0,00000000 0,00000000 984,53236139 08/06/2020
09/06/2020 938,41787226 978,26001997 6,83801797 985,09803794 0,00000000 0,00000000 985,09803794 09/06/2020
10/06/2020 938,41787226 978,51221916 7,15181371 985,66403287 0,00000000 0,00000000 985,66403287 10/06/2020
11/06/2020 938,41787226 978,76448644 7,46586868 986,23035512 0,00000000 0,00000000 986,23035512 11/06/2020
12/06/2020 938,41787226 979,01681209 7,78018492 986,79699701 0,00000000 0,00000000 986,79699701 12/06/2020
13/06/2020 938,41787226 979,26921555 8,09476174 987,36397729 0,00000000 0,00000000 987,36397729 13/06/2020
14/06/2020 938,41787226 979,52167738 8,40959912 987,93127650 0,00000000 0,00000000 987,93127650 14/06/2020
15/06/2020 938,41787226 979,77419757 8,72469719 988,49889476 0,00000000 0,00000000 988,49889476 15/06/2020
16/06/2020 938,41787226 980,02679558 9,04005627 989,06685185 0,00000000 0,00000000 989,06685185 16/06/2020
17/06/2020 938,41787226 980,27945195 9,35567631 989,63512826 0,00000000 0,00000000 989,63512826 17/06/2020
18/06/2020 938,41787226 980,53217642 9,67155854 990,20373496 9,67155854 10,50873342 970,02344300 18/06/2020
19/06/2020 928,36049374 970,11386858 0,31744939 970,43131797 0,00000000 0,00000000 970,43131797 19/06/2020
20/06/2020 928,36049374 970,20429417 0,63506080 970,83935497 0,00000000 0,00000000 970,83935497 20/06/2020
21/06/2020 928,36049374 970,29473915 0,95283622 971,24757537 0,00000000 0,00000000 971,24757537 21/06/2020
22/06/2020 928,36049374 970,38519384 1,27077472 971,65596856 0,00000000 0,00000000 971,65596856 22/06/2020
23/06/2020 928,36049374 970,47564852 1,58887631 972,06452483 0,00000000 0,00000000 972,06452483 23/06/2020
24/06/2020 928,36049374 970,56612261 1,90714204 972,47326465 0,00000000 0,00000000 972,47326465 24/06/2020
25/06/2020 928,36049374 970,65659670 2,22556997 972,88216667 0,00000000 0,00000000 972,88216667 25/06/2020
26/06/2020 928,36049374 970,74708048 2,54416210 973,29124258 0,00000000 0,00000000 973,29124258 26/06/2020
27/06/2020 928,36049374 970,83757397 2,86291748 973,70049145 0,00000000 0,00000000 973,70049145 27/06/2020
28/06/2020 928,36049374 970,92807716 3,18183714 974,10991430 0,00000000 0,00000000 974,10991430 28/06/2020
29/06/2020 928,36049374 971,01859005 3,50092013 974,51951018 0,00000000 0,00000000 974,51951018 29/06/2020
30/06/2020 928,36049374 971,10911263 3,82016650 974,92927913 0,00000000 0,00000000 974,92927913 30/06/2020
01/07/2020 928,36049374 971,19963522 4,13957722 975,33921244 0,00000000 0,00000000 975,33921244 01/07/2020
02/07/2020 928,36049374 971,29016751 4,45915236 975,74931987 0,00000000 0,00000000 975,74931987 02/07/2020
03/07/2020 928,36049374 971,38071920 4,77889103 976,15961023 0,00000000 0,00000000 976,15961023 03/07/2020
04/07/2020 928,36049374 971,47127089 5,09879319 976,57006408 0,00000000 0,00000000 976,57006408 04/07/2020
05/07/2020 928,36049374 971,56183227 5,41885988 976,98069215 0,00000000 0,00000000 976,98069215 05/07/2020
06/07/2020 928,36049374 971,65240336 5,73909115 977,39149451 0,00000000 0,00000000 977,39149451 06/07/2020
07/07/2020 928,36049374 971,74297445 6,05948600 977,80246045 0,00000000 0,00000000 977,80246045 07/07/2020
08/07/2020 928,36049374 971,83356494 6,38004556 978,21361050 0,00000000 0,00000000 978,21361050 08/07/2020
09/07/2020 928,36049374 971,92415543 6,70076975 978,62492518 0,00000000 0,00000000 978,62492518 09/07/2020
10/07/2020 928,36049374 972,01476532 7,02165872 979,03642404 0,00000000 0,00000000 979,03642404 10/07/2020
11/07/2020 928,36049374 972,10537521 7,34271143 979,44808664 0,00000000 0,00000000 979,44808664 11/07/2020
12/07/2020 928,36049374 972,19599480 7,66392991 979,85992471 0,00000000 0,00000000 979,85992471 12/07/2020
13/07/2020 928,36049374 972,28662409 7,98531226 980,27193635 0,00000000 0,00000000 980,27193635 13/07/2020
14/07/2020 928,36049374 972,37726308 8,30685948 980,68412256 0,00000000 0,00000000 980,68412256 14/07/2020
15/07/2020 928,36049374 972,46790207 8,62857154 981,09647361 0,00000000 0,00000000 981,09647361 15/07/2020
16/07/2020 928,36049374 972,55856046 8,95044865 981,50900911 0,00000000 0,00000000 981,50900911 16/07/2020
17/07/2020 928,36049374 972,64921885 9,27249065 981,92170950 0,00000000 0,00000000 981,92170950 17/07/2020
18/07/2020 928,36049374 972,73988694 9,59469866 982,33458560 9,59469866 11,36657160 961,37331534 18/07/2020
19/07/2020 917,51250020 961,85256955 0,30459081 962,15716036 0,00000000 0,00000000 962,15716036 19/07/2020
20/07/2020 917,51250020 962,33206410 0,60958250 962,94164660 0,00000000 0,00000000 962,94164660 20/07/2020
21/07/2020 917,51250020 962,81179900 0,91497353 963,72677253 0,00000000 0,00000000 963,72677253 21/07/2020
22/07/2020 917,51250020 963,29177424 1,22076714 964,51254138 0,00000000 0,00000000 964,51254138 22/07/2020
23/07/2020 917,51250020 963,77198983 1,52696082 965,29895065 0,00000000 0,00000000 965,29895065 23/07/2020
24/07/2020 917,51250020 964,25244575 1,83355688 966,08600263 0,00000000 0,00000000 966,08600263 24/07/2020
25/07/2020 917,51250020 964,73314202 2,14055471 966,87369673 0,00000000 0,00000000 966,87369673 25/07/2020
26/07/2020 917,51250020 965,21406903 2,44795565 967,66202468 0,00000000 0,00000000 967,66202468 26/07/2020
27/07/2020 917,51250020 965,69524598 2,75575913 968,45100511 0,00000000 0,00000000 968,45100511 27/07/2020
28/07/2020 917,51250020 966,17665367 3,06396645 969,24062012 0,00000000 0,00000000 969,24062012 28/07/2020
29/07/2020 917,51250020 966,65831132 3,37257804 970,03088936 0,00000000 0,00000000 970,03088936 29/07/2020
30/07/2020 917,51250020 967,14019969 3,68159325 970,82179294 0,00000000 0,00000000 970,82179294 30/07/2020
31/07/2020 917,51250020 967,62233802 3,99101252 971,61335054 0,00000000 0,00000000 971,61335054 31/07/2020
01/08/2020 917,51250020 968,10470708 4,30083807 972,40554515 0,00000000 0,00000000 972,40554515 01/08/2020
02/08/2020 917,51250020 968,58731649 4,61106840 973,19838489 0,00000000 0,00000000 973,19838489 02/08/2020
03/08/2020 917,51250020 969,07017585 4,92170488 973,99188073 0,00000000 0,00000000 973,99188073 03/08/2020
04/08/2020 917,51250020 969,55326594 5,23274684 974,78601278 0,00000000 0,00000000 974,78601278 04/08/2020
05/08/2020 917,51250020 970,03660599 5,54419571 975,58080170 0,00000000 0,00000000 975,58080170 05/08/2020
06/08/2020 917,51250020 970,52018638 5,85605183 976,37623821 0,00000000 0,00000000 976,37623821 06/08/2020
07/08/2020 917,51250020 971,00399750 6,16831551 977,17231301 0,00000000 0,00000000 977,17231301 07/08/2020
08/08/2020 917,51250020 971,48805858 6,48098725 977,96904583 0,00000000 0,00000000 977,96904583 08/08/2020
09/08/2020 917,51250020 971,97236000 6,79406735 978,76642735 0,00000000 0,00000000 978,76642735 09/08/2020
10/08/2020 917,51250020 972,45690176 7,10755621 979,56445797 0,00000000 0,00000000 979,56445797 10/08/2020
11/08/2020 917,51250020 972,94168387 7,42145322 980,36313709 0,00000000 0,00000000 980,36313709 11/08/2020
12/08/2020 917,51250020 973,42670632 7,73576070 981,16246702 0,00000000 0,00000000 981,16246702 12/08/2020
13/08/2020 917,51250020 973,91197873 8,05047815 981,96245688 0,00000000 0,00000000 981,96245688 13/08/2020
14/08/2020 917,51250020 974,39748187 8,36560578 982,76308765 0,00000000 0,00000000 982,76308765 14/08/2020
15/08/2020 917,51250020 974,88323496 8,68114413 983,56437909 0,00000000 0,00000000 983,56437909 15/08/2020
16/08/2020 917,51250020 975,36922840 8,99709349 984,36632189 0,00000000 0,00000000 984,36632189 16/08/2020
17/08/2020 917,51250020 975,85546218 9,31345425 985,16891643 0,00000000 0,00000000 985,16891643 17/08/2020
18/08/2020 917,51250020 976,34194592 9,63022786 985,97217378 9,63022786 11,79171583 964,55023009 18/08/2020
19/08/2020 906,43129374 965,23604459 0,30566226 965,54170685 0,00000000 0,00000000 965,54170685 19/08/2020
20/08/2020 906,43129374 965,92234137 0,61185674 966,53419811 0,00000000 0,00000000 966,53419811 20/08/2020
21/08/2020 906,43129374 966,60913007 0,91858218 967,52771225 0,00000000 0,00000000 967,52771225 21/08/2020
22/08/2020 906,43129374 967,29641069 1,22584216 968,52225285 0,00000000 0,00000000 968,52225285 22/08/2020
23/08/2020 906,43129374 967,98417359 1,53363443 969,51780802 0,00000000 0,00000000 969,51780802 23/08/2020
24/08/2020 906,43129374 968,67243805 1,84196163 970,51439968 0,00000000 0,00000000 970,51439968 24/08/2020
25/08/2020 906,43129374 969,36118479 2,15082344 971,51200823 0,00000000 0,00000000 971,51200823 25/08/2020
26/08/2020 906,43129374 970,05041380 2,46022148 972,51063528 0,00000000 0,00000000 972,51063528 26/08/2020
27/08/2020 906,43129374 970,74014438 2,77015552 973,51029990 0,00000000 0,00000000 973,51029990 27/08/2020
28/08/2020 906,43129374 971,43035723 3,08062714 974,51098437 0,00000000 0,00000000 974,51098437 28/08/2020
29/08/2020 906,43129374 972,12106200 3,39163706 975,51269906 0,00000000 0,00000000 975,51269906 29/08/2020
30/08/2020 906,43129374 972,81225870 3,70318496 976,51544366 0,00000000 0,00000000 976,51544366 30/08/2020
31/08/2020 906,43129374 973,50394732 4,01527154 977,51921886 0,00000000 0,00000000 977,51921886 31/08/2020
01/09/2020 906,43129374 974,19612785 4,32789942 978,52402727 0,00000000 0,00000000 978,52402727 01/09/2020
02/09/2020 906,43129374 974,88880031 4,64106732 979,52986763 0,00000000 0,00000000 979,52986763 02/09/2020
03/09/2020 906,43129374 975,58197433 4,95477695 980,53675128 0,00000000 0,00000000 980,53675128 03/09/2020
04/09/2020 906,43129374 976,27563063 5,26902791 981,54465854 0,00000000 0,00000000 981,54465854 04/09/2020
05/09/2020 906,43129374 976,96977885 5,58382192 982,55360077 0,00000000 0,00000000 982,55360077 05/09/2020
06/09/2020 906,43129374 977,66442863 5,89915970 983,56358833 0,00000000 0,00000000 983,56358833 06/09/2020
07/09/2020 906,43129374 978,35956069 6,21504182 984,57460251 0,00000000 0,00000000 984,57460251 07/09/2020
08/09/2020 906,43129374 979,05519432 6,53146909 985,58666341 0,00000000 0,00000000 985,58666341 08/09/2020
09/09/2020 906,43129374 979,75132951 6,84844219 986,59977170 0,00000000 0,00000000 986,59977170 09/09/2020
10/09/2020 906,43129374 980,44794698 7,16596168 987,61390866 0,00000000 0,00000000 987,61390866 10/09/2020
11/09/2020 906,43129374 981,14506601 7,48402739 988,62909340 0,00000000 0,00000000 988,62909340 11/09/2020
12/09/2020 906,43129374 981,84267696 7,80264189 989,64531885 0,00000000 0,00000000 989,64531885 12/09/2020
13/09/2020 906,43129374 982,54078948 8,12180498 990,66259446 0,00000000 0,00000000 990,66259446 13/09/2020
14/09/2020 906,43129374 983,23939393 8,44151725 991,68091118 0,00000000 0,00000000 991,68091118 14/09/2020
15/09/2020 906,43129374 983,93849993 8,76177948 992,70027941 0,00000000 0,00000000 992,70027941 15/09/2020
16/09/2020 906,43129374 984,63809786 9,08259228 993,72069014 0,00000000 0,00000000 993,72069014 16/09/2020
17/09/2020 906,43129374 985,33819735 9,40395641 994,74215376 0,00000000 0,00000000 994,74215376 17/09/2020
18/09/2020 906,43129374 986,03879841 9,72587355 995,76467196 9,72587355 20,00436565 966,03443276 18/09/2020
19/09/2020 888,04197369 966,90656864 0,31639986 967,22296850 0,00000000 0,00000000 967,22296850 19/09/2020
20/09/2020 888,04197369 967,77949668 0,63347361 968,41297029 0,00000000 0,00000000 968,41297029 20/09/2020
21/09/2020 888,04197369 968,65320720 0,95122423 969,60443143 0,00000000 0,00000000 969,60443143 21/09/2020
22/09/2020 888,04197369 969,52770987 1,26965179 970,79736166 0,00000000 0,00000000 970,79736166 22/09/2020
23/09/2020 888,04197369 970,40300469 1,58875738 971,99176207 0,00000000 0,00000000 971,99176207 23/09/2020
24/09/2020 888,04197369 971,27908199 1,90854299 973,18762498 0,00000000 0,00000000 973,18762498 24/09/2020
25/09/2020 888,04197369 972,15595145 2,22900777 974,38495922 0,00000000 0,00000000 974,38495922 25/09/2020
26/09/2020 888,04197369 973,03362271 2,55015473 975,58377744 0,00000000 0,00000000 975,58377744 26/09/2020
27/09/2020 888,04197369 973,91207646 2,87198393 976,78406039 0,00000000 0,00000000 976,78406039 27/09/2020
28/09/2020 888,04197369 974,79133202 3,19449744 977,98582946 0,00000000 0,00000000 977,98582946 28/09/2020
29/09/2020 888,04197369 975,67137007 3,51769531 979,18906538 0,00000000 0,00000000 979,18906538 29/09/2020
30/09/2020 888,04197369 976,55220992 3,84157866 980,39378858 0,00000000 0,00000000 980,39378858 30/09/2020
01/10/2020 888,04197369 977,43384193 4,16614949 981,59999142 0,00000000 0,00000000 981,59999142 01/10/2020
02/10/2020 888,04197369 978,31627574 4,49140893 982,80768467 0,00000000 0,00000000 982,80768467 02/10/2020
03/10/2020 888,04197369 979,19950170 4,81735701 984,01685871 0,00000000 0,00000000 984,01685871 03/10/2020
04/10/2020 888,04197369 980,08352947 5,14399486 985,22752433 0,00000000 0,00000000 985,22752433 04/10/2020
05/10/2020 888,04197369 980,96834939 5,47132448 986,43967387 0,00000000 0,00000000 986,43967387 05/10/2020
06/10/2020 888,04197369 981,85397112 5,79934699 987,65331811 0,00000000 0,00000000 987,65331811 06/10/2020
07/10/2020 888,04197369 982,74038499 6,12806242 988,86844741 0,00000000 0,00000000 988,86844741 07/10/2020
08/10/2020 888,04197369 983,62761034 6,45747296 990,08508330 0,00000000 0,00000000 990,08508330 08/10/2020
09/10/2020 888,04197369 984,51562783 6,78757956 991,30320739 0,00000000 0,00000000 991,30320739 09/10/2020
10/10/2020 888,04197369 985,40445679 7,11838343 992,52284022 0,00000000 0,00000000 992,52284022 10/10/2020
11/10/2020 888,04197369 986,29407790 7,44988453 993,74396243 0,00000000 0,00000000 993,74396243 11/10/2020
12/10/2020 888,04197369 987,18451048 7,78208606 994,96659654 0,00000000 0,00000000 994,96659654 12/10/2020
13/10/2020 888,04197369 988,07574486 8,11498704 996,19073190 0,00000000 0,00000000 996,19073190 13/10/2020
14/10/2020 888,04197369 988,96778106 8,44858956 997,41637062 0,00000000 0,00000000 997,41637062 14/10/2020
15/10/2020 888,04197369 989,86061906 8,78289469 998,64351375 0,00000000 0,00000000 998,64351375 15/10/2020
16/10/2020 888,04197369 990,75426853 9,11790360 999,87217213 0,00000000 0,00000000 999,87217213 16/10/2020
17/10/2020 888,04197369 991,64871982 9,45361730 1.001,10233712 0,00000000 0,00000000 1.001,10233712 17/10/2020
18/10/2020 888,04197369 992,54398257 9,79003796 1.002,33402053 9,79003796 10,11479152 982,42919105 18/10/2020
19/10/2020 878,99213855 983,77674004 0,31153356 984,08827360 0,00000000 0,00000000 984,08827360 19/10/2020
20/10/2020 878,99213855 985,12614584 0,62402126 985,75016710 0,00000000 0,00000000 985,75016710 20/10/2020
21/10/2020 878,99213855 986,47739859 0,93746328 987,41486187 0,00000000 0,00000000 987,41486187 21/10/2020
22/10/2020 878,99213855 987,83050814 1,25186476 989,08237290 0,00000000 0,00000000 989,08237290 22/10/2020
23/10/2020 878,99213855 989,18547448 1,56722490 990,75269938 0,00000000 0,00000000 990,75269938 23/10/2020
24/10/2020 878,99213855 990,54229761 1,88354787 992,42584548 0,00000000 0,00000000 992,42584548 24/10/2020
25/10/2020 878,99213855 991,90097754 2,20083484 994,10181238 0,00000000 0,00000000 994,10181238 25/10/2020
26/10/2020 878,99213855 993,26152408 2,51908901 995,78061309 0,00000000 0,00000000 995,78061309 26/10/2020
27/10/2020 878,99213855 994,62393723 2,83831158 997,46224881 0,00000000 0,00000000 997,46224881 27/10/2020
28/10/2020 878,99213855 995,98822682 3,15850575 999,14673257 0,00000000 0,00000000 999,14673257 28/10/2020
29/10/2020 878,99213855 997,35437321 3,47967366 1.000,83404687 0,00000000 0,00000000 1.000,83404687 29/10/2020
30/10/2020 878,99213855 998,72240586 3,80181660 1.002,52422246 0,00000000 0,00000000 1.002,52422246 30/10/2020
31/10/2020 878,99213855 1.000,09230512 4,12493671 1.004,21724183 0,00000000 0,00000000 1.004,21724183 31/10/2020
01/11/2020 878,99213855 1.001,46409065 4,44903827 1.005,91312892 0,00000000 0,00000000 1.005,91312892 01/11/2020
02/11/2020 878,99213855 1.002,83776244 4,77412148 1.007,61188392 0,00000000 0,00000000 1.007,61188392 02/11/2020
03/11/2020 878,99213855 1.004,21331067 5,10018952 1.009,31350019 0,00000000 0,00000000 1.009,31350019 03/11/2020
04/11/2020 878,99213855 1.005,59074517 5,42724364 1.011,01798881 0,00000000 0,00000000 1.011,01798881 04/11/2020
05/11/2020 878,99213855 1.006,97006593 5,75528706 1.012,72535299 0,00000000 0,00000000 1.012,72535299 05/11/2020
06/11/2020 878,99213855 1.008,35128278 6,08432206 1.014,43560484 0,00000000 0,00000000 1.014,43560484 06/11/2020
07/11/2020 878,99213855 1.009,73439571 6,41435087 1.016,14874658 0,00000000 0,00000000 1.016,14874658 07/11/2020
08/11/2020 878,99213855 1.011,11940474 6,74537572 1.017,86478046 0,00000000 0,00000000 1.017,86478046 08/11/2020
09/11/2020 878,99213855 1.012,50631967 7,07739892 1.019,58371859 0,00000000 0,00000000 1.019,58371859 09/11/2020
10/11/2020 878,99213855 1.013,89513070 7,41042263 1.021,30555333 0,00000000 0,00000000 1.021,30555333 10/11/2020
11/11/2020 878,99213855 1.015,28583781 7,74444807 1.023,03028588 0,00000000 0,00000000 1.023,03028588 11/11/2020
12/11/2020 878,99213855 1.016,67847049 8,07947975 1.024,75795024 0,00000000 0,00000000 1.024,75795024 12/11/2020
13/11/2020 878,99213855 1.018,07299925 8,41551867 1.026,48851792 0,00000000 0,00000000 1.026,48851792 13/11/2020
14/11/2020 878,99213855 1.019,46944375 8,75256723 1.028,22201098 0,00000000 0,00000000 1.028,22201098 14/11/2020
15/11/2020 878,99213855 1.020,86780399 9,09062770 1.029,95843169 0,00000000 0,00000000 1.029,95843169 15/11/2020
16/11/2020 878,99213855 1.022,26808979 9,42970242 1.031,69779221 0,00000000 0,00000000 1.031,69779221 16/11/2020
17/11/2020 878,99213855 1.023,67029133 9,76979358 1.033,44008491 0,00000000 0,00000000 1.033,44008491 17/11/2020
18/11/2020 878,99213855 1.025,07441842 10,11090455 1.035,18532297 10,11090455 9,63364938 1.015,44076904 18/11/2020
19/11/2020 870,73137044 1.016,51780644 0,33263410 1.016,85044054 0,00000000 0,00000000 1.016,85044054 19/11/2020
20/11/2020 870,73137044 1.017,59599130 0,66608170 1.018,26207300 0,00000000 0,00000000 1.018,26207300 20/11/2020
21/11/2020 870,73137044 1.018,67531344 1,00034628 1.019,67565972 0,00000000 0,00000000 1.019,67565972 21/11/2020
22/11/2020 870,73137044 1.019,75579319 1,33542833 1.021,09122152 0,00000000 0,00000000 1.021,09122152 22/11/2020
23/11/2020 870,73137044 1.020,83741024 1,67132929 1.022,50873953 0,00000000 0,00000000 1.022,50873953 23/11/2020
24/11/2020 870,73137044 1.021,92017473 2,00805168 1.023,92822641 0,00000000 0,00000000 1.023,92822641 24/11/2020
25/11/2020 870,73137044 1.023,00408667 2,34559492 1.025,34968159 0,00000000 0,00000000 1.025,34968159 25/11/2020
26/11/2020 870,73137044 1.024,08915621 2,68396255 1.026,77311876 0,00000000 0,00000000 1.026,77311876 26/11/2020
27/11/2020 870,73137044 1.025,17537320 3,02315503 1.028,19852823 0,00000000 0,00000000 1.028,19852823 27/11/2020
28/11/2020 870,73137044 1.026,26273764 3,36317485 1.029,62591249 0,00000000 0,00000000 1.029,62591249 28/11/2020
29/11/2020 870,73137044 1.027,35125968 3,70402250 1.031,05528218 0,00000000 0,00000000 1.031,05528218 29/11/2020
30/11/2020 870,73137044 1.028,44092917 4,04569943 1.032,48662860 0,00000000 0,00000000 1.032,48662860 30/11/2020
01/12/2020 870,73137044 1.029,53175626 4,38820820 1.033,91996446 0,00000000 0,00000000 1.033,91996446 01/12/2020
02/12/2020 870,73137044 1.030,62375111 4,73155035 1.035,35530146 0,00000000 0,00000000 1.035,35530146 02/12/2020
03/12/2020 870,73137044 1.031,71689341 5,07572625 1.036,79261966 0,00000000 0,00000000 1.036,79261966 03/12/2020
04/12/2020 870,73137044 1.032,81120346 5,42073748 1.038,23194094 0,00000000 0,00000000 1.038,23194094 04/12/2020
05/12/2020 870,73137044 1.033,90667112 5,76658654 1.039,67325766 0,00000000 0,00000000 1.039,67325766 05/12/2020
06/12/2020 870,73137044 1.035,00329638 6,11327491 1.041,11657129 0,00000000 0,00000000 1.041,11657129 06/12/2020
07/12/2020 870,73137044 1.036,10108939 6,46080312 1.042,56189251 0,00000000 0,00000000 1.042,56189251 07/12/2020
08/12/2020 870,73137044 1.037,20004001 6,80917366 1.044,00921367 0,00000000 0,00000000 1.044,00921367 08/12/2020
09/12/2020 870,73137044 1.038,30015839 7,15838808 1.045,45854647 0,00000000 0,00000000 1.045,45854647 09/12/2020
10/12/2020 870,73137044 1.039,40145467 7,50844797 1.046,90990264 0,00000000 0,00000000 1.046,90990264 10/12/2020
11/12/2020 870,73137044 1.040,50390856 7,85935366 1.048,36326222 0,00000000 0,00000000 1.048,36326222 11/12/2020
12/12/2020 870,73137044 1.041,60753021 8,21110882 1.049,81863903 0,00000000 0,00000000 1.049,81863903 12/12/2020
13/12/2020 870,73137044 1.042,71232976 8,56371294 1.051,27604270 0,00000000 0,00000000 1.051,27604270 13/12/2020
14/12/2020 870,73137044 1.043,81829708 8,91716852 1.052,73546560 0,00000000 0,00000000 1.052,73546560 14/12/2020
15/12/2020 870,73137044 1.044,92543215 9,27147706 1.054,19690921 0,00000000 0,00000000 1.054,19690921 15/12/2020
16/12/2020 870,73137044 1.046,03375528 9,62664028 1.055,66039556 0,00000000 0,00000000 1.055,66039556 16/12/2020
17/12/2020 870,73137044 1.047,14324618 9,98265950 1.057,12590568 0,00000000 0,00000000 1.057,12590568 17/12/2020
18/12/2020 870,73137044 1.048,25390483 10,33953729 1.058,59344212 10,33953729 10,00977653 1.038,24412830 18/12/2020
19/12/2020 862,41675659 1.039,32473278 0,32912400 1.039,65385678 0,00000000 0,00000000 1.039,65385678 19/12/2020
20/12/2020 862,41675659 1.040,40647934 0,65903820 1.041,06551754 0,00000000 0,00000000 1.041,06551754 20/12/2020
21/12/2020 862,41675659 1.041,48933682 0,98974189 1.042,47907871 0,00000000 0,00000000 1.042,47907871 21/12/2020
22/12/2020 862,41675659 1.042,57333637 1,32123963 1.043,89457600 0,00000000 0,00000000 1.043,89457600 22/12/2020
23/12/2020 862,41675659 1.043,65845722 1,65352966 1.045,31198688 0,00000000 0,00000000 1.045,31198688 23/12/2020
24/12/2020 862,41675659 1.044,74469937 1,98661547 1.046,73131484 0,00000000 0,00000000 1.046,73131484 24/12/2020
25/12/2020 862,41675659 1.045,83208359 2,32049745 1.048,15258104 0,00000000 0,00000000 1.048,15258104 25/12/2020
26/12/2020 862,41675659 1.046,92059950 2,65517803 1.049,57577753 0,00000000 0,00000000 1.049,57577753 26/12/2020
27/12/2020 862,41675659 1.048,01023672 2,99065755 1.051,00089427 0,00000000 0,00000000 1.051,00089427 27/12/2020
28/12/2020 862,41675659 1.049,10101600 3,32693851 1.052,42795451 0,00000000 0,00000000 1.052,42795451 28/12/2020
29/12/2020 862,41675659 1.050,19293735 3,66402233 1.053,85695968 0,00000000 0,00000000 1.053,85695968 29/12/2020
30/12/2020 862,41675659 1.051,28599038 4,00190935 1.055,28789973 0,00000000 0,00000000 1.055,28789973 30/12/2020
31/12/2020 862,41675659 1.052,38017510 4,34060096 1.056,72077606 0,00000000 0,00000000 1.056,72077606 31/12/2020
01/01/2021 862,41675659 1.053,47550190 4,68010073 1.058,15560263 0,00000000 0,00000000 1.058,15560263 01/01/2021
02/01/2021 862,41675659 1.054,57197075 5,02040797 1.059,59237872 0,00000000 0,00000000 1.059,59237872 02/01/2021
03/01/2021 862,41675659 1.055,66958168 5,36152517 1.061,03110685 0,00000000 0,00000000 1.061,03110685 03/01/2021
04/01/2021 862,41675659 1.056,76832430 5,70345262 1.062,47177692 0,00000000 0,00000000 1.062,47177692 04/01/2021
05/01/2021 862,41675659 1.057,86821936 6,04619291 1.063,91441227 0,00000000 0,00000000 1.063,91441227 05/01/2021
06/01/2021 862,41675659 1.058,96926688 6,38974748 1.065,35901436 0,00000000 0,00000000 1.065,35901436 06/01/2021
07/01/2021 862,41675659 1.060,07144608 6,73411764 1.066,80556372 0,00000000 0,00000000 1.066,80556372 07/01/2021
08/01/2021 862,41675659 1.061,17477773 7,07930493 1.068,25408266 0,00000000 0,00000000 1.068,25408266 08/01/2021
09/01/2021 862,41675659 1.062,27926183 7,42531079 1.069,70457262 0,00000000 0,00000000 1.069,70457262 09/01/2021
10/01/2021 862,41675659 1.063,38488801 7,77213658 1.071,15702459 0,00000000 0,00000000 1.071,15702459 10/01/2021
11/01/2021 862,41675659 1.064,49167701 8,11978283 1.072,61145984 0,00000000 0,00000000 1.072,61145984 11/01/2021
12/01/2021 862,41675659 1.065,59960809 8,46825295 1.074,06786104 0,00000000 0,00000000 1.074,06786104 12/01/2021
13/01/2021 862,41675659 1.066,70869161 8,81754738 1.075,52623899 0,00000000 0,00000000 1.075,52623899 13/01/2021
14/01/2021 862,41675659 1.067,81893797 9,16766765 1.076,98660562 0,00000000 0,00000000 1.076,98660562 14/01/2021
15/01/2021 862,41675659 1.068,93032640 9,51861504 1.078,44894144 0,00000000 0,00000000 1.078,44894144 15/01/2021
16/01/2021 862,41675659 1.070,04287766 9,87039116 1.079,91326882 0,00000000 0,00000000 1.079,91326882 16/01/2021
17/01/2021 862,41675659 1.071,15659175 10,22299747 1.081,37958922 0,00000000 0,00000000 1.081,37958922 17/01/2021
18/01/2021 862,41675659 1.072,27146868 10,57643648 1.082,84790516 10,57643648 8,90092546 1.063,37054322 18/01/2021
19/01/2021 855,25783510 1.063,69767853 0,33684220 1.064,03452073 0,00000000 0,00000000 1.064,03452073 19/01/2021
20/01/2021 855,25783510 1.064,02492018 0,67399913 1.064,69891931 0,00000000 0,00000000 1.064,69891931 20/01/2021
21/01/2021 855,25783510 1.064,35225753 1,01146885 1.065,36372638 0,00000000 0,00000000 1.065,36372638 21/01/2021
22/01/2021 855,25783510 1.064,67970123 1,34925474 1.066,02895597 0,00000000 0,00000000 1.066,02895597 22/01/2021
23/01/2021 855,25783510 1.065,00724062 1,68735380 1.066,69459442 0,00000000 0,00000000 1.066,69459442 23/01/2021
24/01/2021 855,25783510 1.065,33487572 2,02576835 1.067,36064407 0,00000000 0,00000000 1.067,36064407 24/01/2021
25/01/2021 855,25783510 1.065,66262779 2,36449756 1.068,02712535 0,00000000 0,00000000 1.068,02712535 25/01/2021
26/01/2021 855,25783510 1.065,99046493 2,70354263 1.068,69400756 0,00000000 0,00000000 1.068,69400756 26/01/2021
27/01/2021 855,25783510 1.066,31840840 3,04290272 1.069,36131112 0,00000000 0,00000000 1.069,36131112 27/01/2021
28/01/2021 855,25783510 1.066,64645821 3,38257911 1.070,02903732 0,00000000 0,00000000 1.070,02903732 28/01/2021
29/01/2021 855,25783510 1.066,97460373 3,72257196 1.070,69717569 0,00000000 0,00000000 1.070,69717569 29/01/2021
30/01/2021 855,25783510 1.067,30285558 4,06288043 1.071,36573601 0,00000000 0,00000000 1.071,36573601 30/01/2021
31/01/2021 855,25783510 1.067,63120314 4,40350468 1.072,03470782 0,00000000 0,00000000 1.072,03470782 31/01/2021
01/02/2021 855,25783510 1.067,95964640 4,74444703 1.072,70409343 0,00000000 0,00000000 1.072,70409343 01/02/2021
02/02/2021 855,25783510 1.068,28819600 5,08570560 1.073,37390160 0,00000000 0,00000000 1.073,37390160 02/02/2021
03/02/2021 855,25783510 1.068,61685193 5,42728165 1.074,04413358 0,00000000 0,00000000 1.074,04413358 03/02/2021
04/02/2021 855,25783510 1.068,94560357 5,76917424 1.074,71477781 0,00000000 0,00000000 1.074,71477781 04/02/2021
05/02/2021 855,25783510 1.069,27446154 6,11138472 1.075,38584626 0,00000000 0,00000000 1.075,38584626 05/02/2021
06/02/2021 855,25783510 1.069,60341522 6,45391320 1.076,05732842 0,00000000 0,00000000 1.076,05732842 06/02/2021
07/02/2021 855,25783510 1.069,93246460 6,79675989 1.076,72922449 0,00000000 0,00000000 1.076,72922449 07/02/2021
08/02/2021 855,25783510 1.070,26163095 7,13992511 1.077,40155606 0,00000000 0,00000000 1.077,40155606 08/02/2021
09/02/2021 855,25783510 1.070,59088237 7,48340885 1.078,07429122 0,00000000 0,00000000 1.078,07429122 09/02/2021
10/02/2021 855,25783510 1.070,92025076 7,82721153 1.078,74746229 0,00000000 0,00000000 1.078,74746229 10/02/2021
11/02/2021 855,25783510 1.071,24970423 8,17133205 1.079,42103628 0,00000000 0,00000000 1.079,42103628 11/02/2021
12/02/2021 855,25783510 1.071,57927466 8,51577298 1.080,09504764 0,00000000 0,00000000 1.080,09504764 12/02/2021
13/02/2021 855,25783510 1.071,90893016 8,86053320 1.080,76946336 0,00000000 0,00000000 1.080,76946336 13/02/2021
14/02/2021 855,25783510 1.072,23870263 9,20561316 1.081,44431579 0,00000000 0,00000000 1.081,44431579 14/02/2021
15/02/2021 855,25783510 1.072,56857081 9,55101289 1.082,11958370 0,00000000 0,00000000 1.082,11958370 15/02/2021
16/02/2021 855,25783510 1.072,89853469 9,89673258 1.082,79526727 0,00000000 0,00000000 1.082,79526727 16/02/2021
17/02/2021 855,25783510 1.073,22860491 10,24277253 1.083,47137744 0,00000000 0,00000000 1.083,47137744 17/02/2021
18/02/2021 855,25783510 1.073,55878146 10,58913399 1.084,14791545 10,58913399 10,56274485 1.062,99603661 18/02/2021
19/02/2021 846,84295327 1.063,96230000 0,37303156 1.064,33533156 0,00000000 0,00000000 1.064,33533156 19/02/2021
20/02/2021 846,84295327 1.064,92945632 0,74687230 1.065,67632862 0,00000000 0,00000000 1.065,67632862 20/02/2021
21/02/2021 846,84295327 1.065,89748429 1,12152347 1.067,01900776 0,00000000 0,00000000 1.067,01900776 21/02/2021
22/02/2021 846,84295327 1.066,86639454 1,49698638 1.068,36338092 0,00000000 0,00000000 1.068,36338092 22/02/2021
23/02/2021 846,84295327 1.067,83618709 1,87326337 1.069,70945046 0,00000000 0,00000000 1.069,70945046 23/02/2021
24/02/2021 846,84295327 1.068,80686192 2,25035360 1.071,05721552 0,00000000 0,00000000 1.071,05721552 24/02/2021
25/02/2021 846,84295327 1.069,77841904 2,62825943 1.072,40667847 0,00000000 0,00000000 1.072,40667847 25/02/2021
26/02/2021 846,84295327 1.070,75085844 3,00698321 1.073,75784165 0,00000000 0,00000000 1.073,75784165 26/02/2021
27/02/2021 846,84295327 1.071,72418013 3,38652516 1.075,11070529 0,00000000 0,00000000 1.075,11070529 27/02/2021
28/02/2021 846,84295327 1.072,69839474 3,76688661 1.076,46528135 0,00000000 0,00000000 1.076,46528135 28/02/2021
01/03/2021 846,84295327 1.073,67348100 4,14806877 1.077,82154977 0,00000000 0,00000000 1.077,82154977 01/03/2021
02/03/2021 846,84295327 1.074,64946019 4,53007411 1.079,17953430 0,00000000 0,00000000 1.079,17953430 02/03/2021
03/03/2021 846,84295327 1.075,62633228 4,91290283 1.080,53923511 0,00000000 0,00000000 1.080,53923511 03/03/2021
04/03/2021 846,84295327 1.076,60408667 5,29655728 1.081,90064395 0,00000000 0,00000000 1.081,90064395 04/03/2021
05/03/2021 846,84295327 1.077,58273397 5,68103772 1.083,26377169 0,00000000 0,00000000 1.083,26377169 05/03/2021
06/03/2021 846,84295327 1.078,56226356 6,06634540 1.084,62860896 0,00000000 0,00000000 1.084,62860896 06/03/2021
07/03/2021 846,84295327 1.079,54268606 6,45248277 1.085,99516883 0,00000000 0,00000000 1.085,99516883 07/03/2021
08/03/2021 846,84295327 1.080,52400148 6,83945112 1.087,36345260 0,00000000 0,00000000 1.087,36345260 08/03/2021
09/03/2021 846,84295327 1.081,50620982 7,22725176 1.088,73346158 0,00000000 0,00000000 1.088,73346158 09/03/2021
10/03/2021 846,84295327 1.082,48931107 7,61588494 1.090,10519601 0,00000000 0,00000000 1.090,10519601 10/03/2021
11/03/2021 846,84295327 1.083,47330525 8,00535303 1.091,47865828 0,00000000 0,00000000 1.091,47865828 11/03/2021
12/03/2021 846,84295327 1.084,45819233 8,39565626 1.092,85384859 0,00000000 0,00000000 1.092,85384859 12/03/2021
13/03/2021 846,84295327 1.085,44397234 8,78679812 1.094,23077046 0,00000000 0,00000000 1.094,23077046 13/03/2021
14/03/2021 846,84295327 1.086,43065589 9,17877784 1.095,60943373 0,00000000 0,00000000 1.095,60943373 14/03/2021
15/03/2021 846,84295327 1.087,41823236 9,57159882 1.096,98983118 0,00000000 0,00000000 1.096,98983118 15/03/2021
16/03/2021 846,84295327 1.088,40670174 9,96526020 1.098,37196194 0,00000000 0,00000000 1.098,37196194 16/03/2021
17/03/2021 846,84295327 1.089,39607467 10,35976448 1.099,75583915 0,00000000 0,00000000 1.099,75583915 17/03/2021
18/03/2021 846,84295327 1.090,38634052 10,75511399 1.101,14145451 10,75511399 10,90604417 1.079,48029635 18/03/2021
19/03/2021 838,37283006 1.080,34926719 0,34211528 1.080,69138247 0,00000000 0,00000000 1.080,69138247 19/03/2021
20/03/2021 838,37283006 1.081,21893969 0,68489056 1.081,90383025 0,00000000 0,00000000 1.081,90383025 20/03/2021
21/03/2021 838,37283006 1.082,08932466 1,02832463 1.083,11764929 0,00000000 0,00000000 1.083,11764929 21/03/2021
22/03/2021 838,37283006 1.082,96040049 1,37242163 1.084,33282212 0,00000000 0,00000000 1.084,33282212 22/03/2021
23/03/2021 838,37283006 1.083,83217798 1,71717926 1.085,54935724 0,00000000 0,00000000 1.085,54935724 23/03/2021
24/03/2021 838,37283006 1.084,70465714 2,06260061 1.086,76725775 0,00000000 0,00000000 1.086,76725775 24/03/2021
25/03/2021 838,37283006 1.085,57783795 2,40868553 1.087,98652348 0,00000000 0,00000000 1.087,98652348 25/03/2021
26/03/2021 838,37283006 1.086,45172043 2,75543603 1.089,20715646 0,00000000 0,00000000 1.089,20715646 26/03/2021
27/03/2021 838,37283006 1.087,32631537 3,10285200 1.090,42916737 0,00000000 0,00000000 1.090,42916737 27/03/2021
28/03/2021 838,37283006 1.088,20160117 3,45093538 1.091,65253655 0,00000000 0,00000000 1.091,65253655 28/03/2021
29/03/2021 838,37283006 1.089,07759943 3,79968719 1.092,87728662 0,00000000 0,00000000 1.092,87728662 29/03/2021
30/03/2021 838,37283006 1.089,95429935 4,14910723 1.094,10340658 0,00000000 0,00000000 1.094,10340658 30/03/2021
31/03/2021 838,37283006 1.090,83171173 4,49919648 1.095,33090821 0,00000000 0,00000000 1.095,33090821 31/03/2021
01/04/2021 838,37283006 1.091,70982578 4,84995801 1.096,55978379 0,00000000 0,00000000 1.096,55978379 01/04/2021
02/04/2021 838,37283006 1.092,58864148 5,20139059 1.097,79003207 0,00000000 0,00000000 1.097,79003207 02/04/2021
03/04/2021 838,37283006 1.093,46816964 5,55349629 1.099,02166593 0,00000000 0,00000000 1.099,02166593 03/04/2021
04/04/2021 838,37283006 1.094,34841026 5,90627497 1.100,25468523 0,00000000 0,00000000 1.100,25468523 04/04/2021
05/04/2021 838,37283006 1.095,22935254 6,25972860 1.101,48908114 0,00000000 0,00000000 1.101,48908114 05/04/2021
06/04/2021 838,37283006 1.096,11100728 6,61385818 1.102,72486546 0,00000000 0,00000000 1.102,72486546 06/04/2021
07/04/2021 838,37283006 1.096,99337447 6,96866467 1.103,96203914 0,00000000 0,00000000 1.103,96203914 07/04/2021
08/04/2021 838,37283006 1.097,87645412 7,32414900 1.105,20060312 0,00000000 0,00000000 1.105,20060312 08/04/2021
09/04/2021 838,37283006 1.098,76023544 7,68031207 1.106,44054751 0,00000000 0,00000000 1.106,44054751 09/04/2021
10/04/2021 838,37283006 1.099,64472921 8,03715487 1.107,68188408 0,00000000 0,00000000 1.107,68188408 10/04/2021
11/04/2021 838,37283006 1.100,52993543 8,39467726 1.108,92461269 0,00000000 0,00000000 1.108,92461269 11/04/2021
12/04/2021 838,37283006 1.101,41586491 8,75288248 1.110,16874739 0,00000000 0,00000000 1.110,16874739 12/04/2021
13/04/2021 838,37283006 1.102,30249605 9,11177022 1.111,41426627 0,00000000 0,00000000 1.111,41426627 13/04/2021
14/04/2021 838,37283006 1.103,18983965 9,47134149 1.112,66118114 0,00000000 0,00000000 1.112,66118114 14/04/2021
15/04/2021 838,37283006 1.104,07790650 9,83159735 1.113,90950385 0,00000000 0,00000000 1.113,90950385 15/04/2021
16/04/2021 838,37283006 1.104,96668581 10,19253867 1.115,15922448 0,00000000 0,00000000 1.115,15922448 16/04/2021
17/04/2021 838,37283006 1.105,85617757 10,55416639 1.116,41034396 0,00000000 0,00000000 1.116,41034396 17/04/2021
18/04/2021 838,37283006 1.106,74639259 10,91648268 1.117,66287527 10,91648268 11,25339731 1.095,49299528 18/04/2021
19/04/2021 829,84825513 1.096,55098955 0,35882328 1.096,90981283 0,00000000 0,00000000 1.096,90981283 19/04/2021
20/04/2021 829,84825513 1.097,61001358 0,71845600 1.098,32846958 0,00000000 0,00000000 1.098,32846958 20/04/2021
21/04/2021 829,84825513 1.098,67005642 1,07890168 1.099,74895810 0,00000000 0,00000000 1.099,74895810 21/04/2021
22/04/2021 829,84825513 1.099,73111807 1,44016058 1.101,17127865 0,00000000 0,00000000 1.101,17127865 22/04/2021
23/04/2021 829,84825513 1.100,79320948 1,80223405 1.102,59544353 0,00000000 0,00000000 1.102,59544353 23/04/2021
24/04/2021 829,84825513 1.101,85633066 2,16512455 1.104,02145521 0,00000000 0,00000000 1.104,02145521 24/04/2021
25/04/2021 829,84825513 1.102,92048160 2,52883122 1.105,44931282 0,00000000 0,00000000 1.105,44931282 25/04/2021
26/04/2021 829,84825513 1.103,98565135 2,89335761 1.106,87900896 0,00000000 0,00000000 1.106,87900896 26/04/2021
27/04/2021 829,84825513 1.105,05185086 3,25870397 1.108,31055483 0,00000000 0,00000000 1.108,31055483 27/04/2021
28/04/2021 829,84825513 1.106,11908014 3,62487279 1.109,74395293 0,00000000 0,00000000 1.109,74395293 28/04/2021
29/04/2021 829,84825513 1.107,18733918 3,99186430 1.111,17920348 0,00000000 0,00000000 1.111,17920348 29/04/2021
30/04/2021 829,84825513 1.108,25663894 4,35967991 1.112,61631885 0,00000000 0,00000000 1.112,61631885 30/04/2021
01/05/2021 829,84825513 1.109,32695750 4,72832200 1.114,05527950 0,00000000 0,00000000 1.114,05527950 01/05/2021
02/05/2021 829,84825513 1.110,39831679 5,09779203 1.115,49610882 0,00000000 0,00000000 1.115,49610882 02/05/2021
03/05/2021 829,84825513 1.111,47071679 5,46809025 1.116,93880704 0,00000000 0,00000000 1.116,93880704 03/05/2021
04/05/2021 829,84825513 1.112,54414656 5,83921799 1.118,38336455 0,00000000 0,00000000 1.118,38336455 04/05/2021
05/05/2021 829,84825513 1.113,61861704 6,21117776 1.119,82979480 0,00000000 0,00000000 1.119,82979480 05/05/2021
06/05/2021 829,84825513 1.114,69411729 6,58397090 1.121,27808819 0,00000000 0,00000000 1.121,27808819 06/05/2021
07/05/2021 829,84825513 1.115,77065826 6,95759770 1.122,72825596 0,00000000 0,00000000 1.122,72825596 07/05/2021
08/05/2021 829,84825513 1.116,84823994 7,33206067 1.124,18030061 0,00000000 0,00000000 1.124,18030061 08/05/2021
09/05/2021 829,84825513 1.117,92686235 7,70736117 1.125,63422352 0,00000000 0,00000000 1.125,63422352 09/05/2021
10/05/2021 829,84825513 1.119,00653642 8,08350067 1.127,09003709 0,00000000 0,00000000 1.127,09003709 10/05/2021
11/05/2021 829,84825513 1.120,08724026 8,46047928 1.128,54771954 0,00000000 0,00000000 1.128,54771954 11/05/2021
12/05/2021 829,84825513 1.121,16899577 8,83830076 1.130,00729653 0,00000000 0,00000000 1.130,00729653 12/05/2021
13/05/2021 829,84825513 1.122,25179201 9,21696418 1.131,46875619 0,00000000 0,00000000 1.131,46875619 13/05/2021
14/05/2021 829,84825513 1.123,33562896 9,59647205 1.132,93210101 0,00000000 0,00000000 1.132,93210101 14/05/2021
15/05/2021 829,84825513 1.124,42051758 9,97682583 1.134,39734341 0,00000000 0,00000000 1.134,39734341 15/05/2021
16/05/2021 829,84825513 1.125,50645788 10,35802692 1.135,86448480 0,00000000 0,00000000 1.135,86448480 16/05/2021
17/05/2021 829,84825513 1.126,59343889 10,74007662 1.137,33351551 0,00000000 0,00000000 1.137,33351551 17/05/2021
18/05/2021 829,84825513 1.127,68148253 11,12297764 1.138,80446017 11,12297764 11,66022652 1.116,02125601 18/05/2021
19/05/2021 821,26762418 1.116,56031659 0,35358227 1.116,91389886 0,00000000 0,00000000 1.116,91389886 19/05/2021
20/05/2021 821,26762418 1.117,09964502 0,70761895 1.117,80726397 0,00000000 0,00000000 1.117,80726397 20/05/2021
21/05/2021 821,26762418 1.117,63923014 1,06210820 1.118,70133834 0,00000000 0,00000000 1.118,70133834 21/05/2021
22/05/2021 821,26762418 1.118,17908310 1,41705381 1.119,59613691 0,00000000 0,00000000 1.119,59613691 22/05/2021
23/05/2021 821,26762418 1.118,71919275 1,77245282 1.120,49164557 0,00000000 0,00000000 1.120,49164557 23/05/2021
24/05/2021 821,26762418 1.119,25955908 2,12830786 1.121,38786694 0,00000000 0,00000000 1.121,38786694 24/05/2021
25/05/2021 821,26762418 1.119,80019326 2,48461826 1.122,28481152 0,00000000 0,00000000 1.122,28481152 25/05/2021
26/05/2021 821,26762418 1.120,34108412 2,84138553 1.123,18246965 0,00000000 0,00000000 1.123,18246965 26/05/2021
27/05/2021 821,26762418 1.120,88223167 3,19860894 1.124,08084061 0,00000000 0,00000000 1.124,08084061 27/05/2021
28/05/2021 821,26762418 1.121,42364706 3,55629006 1.124,97993712 0,00000000 0,00000000 1.124,97993712 28/05/2021
29/05/2021 821,26762418 1.121,96533030 3,91442932 1.125,87975962 0,00000000 0,00000000 1.125,87975962 29/05/2021
30/05/2021 821,26762418 1.122,50725906 4,27302593 1.126,78028499 0,00000000 0,00000000 1.126,78028499 30/05/2021
31/05/2021 821,26762418 1.123,04946683 4,63208041 1.127,68154724 0,00000000 0,00000000 1.127,68154724 31/05/2021
01/06/2021 821,26762418 1.123,59192012 4,99159530 1.128,58351542 0,00000000 0,00000000 1.128,58351542 01/06/2021
02/06/2021 821,26762418 1.124,13465241 5,35156891 1.129,48622132 0,00000000 0,00000000 1.129,48622132 02/06/2021
03/06/2021 821,26762418 1.124,67763024 5,71200262 1.130,38963286 0,00000000 0,00000000 1.130,38963286 03/06/2021
04/06/2021 821,26762418 1.125,22088706 6,07289589 1.131,29378295 0,00000000 0,00000000 1.131,29378295 04/06/2021
05/06/2021 821,26762418 1.125,76438942 6,43425007 1.132,19863949 0,00000000 0,00000000 1.132,19863949 05/06/2021
06/06/2021 821,26762418 1.126,30817077 6,79606578 1.133,10423655 0,00000000 0,00000000 1.133,10423655 06/06/2021
07/06/2021 821,26762418 1.126,85219765 7,15834323 1.134,01054088 0,00000000 0,00000000 1.134,01054088 07/06/2021
08/06/2021 821,26762418 1.127,39650354 7,52108304 1.134,91758658 0,00000000 0,00000000 1.134,91758658 08/06/2021
09/06/2021 821,26762418 1.127,94106611 7,88428549 1.135,82535160 0,00000000 0,00000000 1.135,82535160 09/06/2021
10/06/2021 821,26762418 1.128,48588537 8,24795099 1.136,73383636 0,00000000 0,00000000 1.136,73383636 10/06/2021
11/06/2021 821,26762418 1.129,03097247 8,61207890 1.137,64305137 0,00000000 0,00000000 1.137,64305137 11/06/2021
12/06/2021 821,26762418 1.129,57632742 8,97667191 1.138,55299933 0,00000000 0,00000000 1.138,55299933 12/06/2021
13/06/2021 821,26762418 1.130,12193905 9,34172921 1.139,46366826 0,00000000 0,00000000 1.139,46366826 13/06/2021
14/06/2021 821,26762418 1.130,66781853 9,70725131 1.140,37506984 0,00000000 0,00000000 1.140,37506984 14/06/2021
15/06/2021 821,26762418 1.131,21395469 10,07323854 1.141,28719323 0,00000000 0,00000000 1.141,28719323 15/06/2021
16/06/2021 821,26762418 1.131,76035870 10,43969141 1.142,20005011 0,00000000 0,00000000 1.142,20005011 16/06/2021
17/06/2021 821,26762418 1.132,30703055 10,80661034 1.143,11364089 0,00000000 0,00000000 1.143,11364089 17/06/2021
18/06/2021 821,26762418 1.132,85395908 11,17399678 1.144,02795586 11,17399678 11,32514102 1.121,52881806 18/06/2021
19/06/2021 813,05741175 1.123,03066851 0,36748820 1.123,39815671 0,00000000 0,00000000 1.123,39815671 19/06/2021
20/06/2021 813,05741175 1.124,53453772 0,73607982 1.125,27061754 0,00000000 0,00000000 1.125,27061754 20/06/2021
21/06/2021 813,05741175 1.126,04041446 1,10577956 1.127,14619402 0,00000000 0,00000000 1.127,14619402 21/06/2021
22/06/2021 813,05741175 1.127,54830996 1,47658878 1.129,02489874 0,00000000 0,00000000 1.129,02489874 22/06/2021
23/06/2021 813,05741175 1.129,05823542 1,84850994 1.130,90674536 0,00000000 0,00000000 1.130,90674536 23/06/2021
24/06/2021 813,05741175 1.130,57016842 2,22154663 1.132,79171505 0,00000000 0,00000000 1.132,79171505 24/06/2021
25/06/2021 813,05741175 1.132,08413139 2,59569910 1.134,67983049 0,00000000 0,00000000 1.134,67983049 25/06/2021
26/06/2021 813,05741175 1.133,60012432 2,97097208 1.136,57109640 0,00000000 0,00000000 1.136,57109640 26/06/2021
27/06/2021 813,05741175 1.135,11814722 3,34736693 1.138,46551415 0,00000000 0,00000000 1.138,46551415 27/06/2021
28/06/2021 813,05741175 1.136,63820009 3,72488727 1.140,36308736 0,00000000 0,00000000 1.140,36308736 28/06/2021
29/06/2021 813,05741175 1.138,16028293 4,10353446 1.142,26381739 0,00000000 0,00000000 1.142,26381739 29/06/2021
30/06/2021 813,05741175 1.139,68441816 4,48331107 1.144,16772923 0,00000000 0,00000000 1.144,16772923 30/06/2021
01/07/2021 813,05741175 1.141,21058336 4,86422067 1.146,07480403 0,00000000 0,00000000 1.146,07480403 01/07/2021
02/07/2021 813,05741175 1.142,73878974 5,24626578 1.147,98505552 0,00000000 0,00000000 1.147,98505552 02/07/2021
03/07/2021 813,05741175 1.144,26904852 5,62944785 1.149,89849637 0,00000000 0,00000000 1.149,89849637 03/07/2021
04/07/2021 813,05741175 1.145,80135970 6,01376937 1.151,81512907 0,00000000 0,00000000 1.151,81512907 04/07/2021
05/07/2021 813,05741175 1.147,33572328 6,39923401 1.153,73495729 0,00000000 0,00000000 1.153,73495729 05/07/2021
06/07/2021 813,05741175 1.148,87213925 6,78584431 1.155,65798356 0,00000000 0,00000000 1.155,65798356 06/07/2021
07/07/2021 813,05741175 1.150,41060762 7,17360162 1.157,58420924 0,00000000 0,00000000 1.157,58420924 07/07/2021
08/07/2021 813,05741175 1.151,95113961 7,56250969 1.159,51364930 0,00000000 0,00000000 1.159,51364930 08/07/2021
09/07/2021 813,05741175 1.153,49373520 7,95257107 1.161,44630627 0,00000000 0,00000000 1.161,44630627 09/07/2021
10/07/2021 813,05741175 1.155,03839441 8,34378829 1.163,38218270 0,00000000 0,00000000 1.163,38218270 10/07/2021
11/07/2021 813,05741175 1.156,58512845 8,73616283 1.165,32129128 0,00000000 0,00000000 1.165,32129128 11/07/2021
12/07/2021 813,05741175 1.158,13392611 9,12969945 1.167,26362556 0,00000000 0,00000000 1.167,26362556 12/07/2021
13/07/2021 813,05741175 1.159,68479859 9,52439847 1.169,20919706 0,00000000 0,00000000 1.169,20919706 13/07/2021
14/07/2021 813,05741175 1.161,23774589 9,92026362 1.171,15800951 0,00000000 0,00000000 1.171,15800951 14/07/2021
15/07/2021 813,05741175 1.162,79277925 10,31729753 1.173,11007678 0,00000000 0,00000000 1.173,11007678 15/07/2021
16/07/2021 813,05741175 1.164,34989864 10,71550280 1.175,06540144 0,00000000 0,00000000 1.175,06540144 16/07/2021
17/07/2021 813,05741175 1.165,90909287 11,11488187 1.177,02397474 0,00000000 0,00000000 1.177,02397474 17/07/2021
18/07/2021 813,05741175 1.167,47038435 11,51543870 1.178,98582305 11,51543870 11,54277969 1.155,92760466 18/07/2021
19/07/2021 805,01871313 1.156,15165810 0,36611970 1.156,51777780 0,00000000 0,00000000 1.156,51777780 19/07/2021
20/07/2021 805,01871313 1.156,37576935 0,73249813 1.157,10826748 0,00000000 0,00000000 1.157,10826748 20/07/2021
21/07/2021 805,01871313 1.156,59991527 1,09913309 1.157,69904836 0,00000000 0,00000000 1.157,69904836 21/07/2021
22/07/2021 805,01871313 1.156,82410743 1,46602815 1.158,29013558 0,00000000 0,00000000 1.158,29013558 22/07/2021
23/07/2021 805,01871313 1.157,04833426 1,83317994 1.158,88151420 0,00000000 0,00000000 1.158,88151420 23/07/2021
24/07/2021 805,01871313 1.157,27261890 2,20059091 1.159,47320981 0,00000000 0,00000000 1.159,47320981 24/07/2021
25/07/2021 805,01871313 1.157,49693821 2,56825999 1.160,06519820 0,00000000 0,00000000 1.160,06519820 25/07/2021
26/07/2021 805,01871313 1.157,72130376 2,93618845 1.160,65749221 0,00000000 0,00000000 1.160,65749221 26/07/2021
27/07/2021 805,01871313 1.157,94571554 3,30437526 1.161,25009080 0,00000000 0,00000000 1.161,25009080 27/07/2021
28/07/2021 805,01871313 1.158,17016200 3,67282164 1.161,84298364 0,00000000 0,00000000 1.161,84298364 28/07/2021
29/07/2021 805,01871313 1.158,39465470 4,04152774 1.162,43618244 0,00000000 0,00000000 1.162,43618244 29/07/2021
30/07/2021 805,01871313 1.158,61919364 4,41049251 1.163,02968615 0,00000000 0,00000000 1.163,02968615 30/07/2021
31/07/2021 805,01871313 1.158,84377882 4,77971606 1.163,62349488 0,00000000 0,00000000 1.163,62349488 31/07/2021
01/08/2021 805,01871313 1.159,06841023 5,14920082 1.164,21761105 0,00000000 0,00000000 1.164,21761105 01/08/2021
02/08/2021 805,01871313 1.159,29307632 5,51894453 1.164,81202085 0,00000000 0,00000000 1.164,81202085 02/08/2021
03/08/2021 805,01871313 1.159,51778864 5,88894850 1.165,40673714 0,00000000 0,00000000 1.165,40673714 03/08/2021
04/08/2021 805,01871313 1.159,74254721 6,25921170 1.166,00175891 0,00000000 0,00000000 1.166,00175891 04/08/2021
05/08/2021 805,01871313 1.159,96734045 6,62973533 1.166,59707578 0,00000000 0,00000000 1.166,59707578 05/08/2021
06/08/2021 805,01871313 1.160,19219149 7,00051963 1.167,19271112 0,00000000 0,00000000 1.167,19271112 06/08/2021
07/08/2021 805,01871313 1.160,41707720 7,37156456 1.167,78864176 0,00000000 0,00000000 1.167,78864176 07/08/2021
08/08/2021 805,01871313 1.160,64200915 7,74287032 1.168,38487947 0,00000000 0,00000000 1.168,38487947 08/08/2021
09/08/2021 805,01871313 1.160,86697578 8,11443694 1.168,98141272 0,00000000 0,00000000 1.168,98141272 09/08/2021
10/08/2021 805,01871313 1.161,09200021 8,48626468 1.169,57826489 0,00000000 0,00000000 1.169,57826489 10/08/2021
11/08/2021 805,01871313 1.161,31705932 8,85835233 1.170,17541165 0,00000000 0,00000000 1.170,17541165 11/08/2021
12/08/2021 805,01871313 1.161,54216466 9,23070240 1.170,77286706 0,00000000 0,00000000 1.170,77286706 12/08/2021
13/08/2021 805,01871313 1.161,76731624 9,60331385 1.171,37063009 0,00000000 0,00000000 1.171,37063009 13/08/2021
14/08/2021 805,01871313 1.161,99250249 9,97618669 1.171,96868918 0,00000000 0,00000000 1.171,96868918 14/08/2021
15/08/2021 805,01871313 1.162,21774655 10,34932123 1.172,56706778 0,00000000 0,00000000 1.172,56706778 15/08/2021
16/08/2021 805,01871313 1.162,44302528 10,72271738 1.173,16574266 0,00000000 0,00000000 1.173,16574266 16/08/2021
17/08/2021 805,01871313 1.162,66835024 11,09637535 1.173,76472559 0,00000000 0,00000000 1.173,76472559 17/08/2021
18/08/2021 805,01871313 1.162,89370989 11,47029630 1.174,36400619 11,47029630 12,24410787 1.150,64960202 18/08/2021
19/08/2021 796,54267110 1.150,93704579 0,36446838 1.151,30151417 0,00000000 0,00000000 1.151,30151417 19/08/2021
20/08/2021 796,54267110 1.151,22455861 0,72923513 1.151,95379374 0,00000000 0,00000000 1.151,95379374 20/08/2021
21/08/2021 796,54267110 1.151,51215197 1,09429811 1.152,60645008 0,00000000 0,00000000 1.152,60645008 21/08/2021
22/08/2021 796,54267110 1.151,79981437 1,45966093 1.153,25947530 0,00000000 0,00000000 1.153,25947530 22/08/2021
23/08/2021 796,54267110 1.152,08755732 1,82532029 1.153,91287761 0,00000000 0,00000000 1.153,91287761 23/08/2021
24/08/2021 796,54267110 1.152,37535779 2,19127861 1.154,56663640 0,00000000 0,00000000 1.154,56663640 24/08/2021
25/08/2021 796,54267110 1.152,66323882 2,55753495 1.155,22077377 0,00000000 0,00000000 1.155,22077377 25/08/2021
26/08/2021 796,54267110 1.152,95118888 2,92409059 1.155,87527947 0,00000000 0,00000000 1.155,87527947 26/08/2021
27/08/2021 796,54267110 1.153,23920798 3,29094452 1.156,53015250 0,00000000 0,00000000 1.156,53015250 27/08/2021
28/08/2021 796,54267110 1.153,52730763 3,65809809 1.157,18540572 0,00000000 0,00000000 1.157,18540572 28/08/2021
29/08/2021 796,54267110 1.153,81547632 4,02555143 1.157,84102775 0,00000000 0,00000000 1.157,84102775 29/08/2021
30/08/2021 796,54267110 1.154,10371404 4,39330352 1.158,49701756 0,00000000 0,00000000 1.158,49701756 30/08/2021
31/08/2021 796,54267110 1.154,39202081 4,76135453 1.159,15337534 0,00000000 0,00000000 1.159,15337534 31/08/2021
01/09/2021 796,54267110 1.154,68040812 5,12970697 1.159,81011509 0,00000000 0,00000000 1.159,81011509 01/09/2021
02/09/2021 796,54267110 1.154,96885296 5,49835858 1.160,46721154 0,00000000 0,00000000 1.160,46721154 02/09/2021
03/09/2021 796,54267110 1.155,25737835 5,86731077 1.161,12468912 0,00000000 0,00000000 1.161,12468912 03/09/2021
04/09/2021 796,54267110 1.155,54598428 6,23656256 1.161,78254684 0,00000000 0,00000000 1.161,78254684 04/09/2021
05/09/2021 796,54267110 1.155,83464775 6,60611513 1.162,44076288 0,00000000 0,00000000 1.162,44076288 05/09/2021
06/09/2021 796,54267110 1.156,12339176 6,97596877 1.163,09936053 0,00000000 0,00000000 1.163,09936053 06/09/2021
07/09/2021 796,54267110 1.156,41221631 7,34612363 1.163,75833994 0,00000000 0,00000000 1.163,75833994 07/09/2021
08/09/2021 796,54267110 1.156,70109840 7,71657974 1.164,41767814 0,00000000 0,00000000 1.164,41767814 08/09/2021
09/09/2021 796,54267110 1.156,99006104 8,08733738 1.165,07739842 0,00000000 0,00000000 1.165,07739842 09/09/2021
10/09/2021 796,54267110 1.157,27909271 8,45839665 1.165,73748936 0,00000000 0,00000000 1.165,73748936 10/09/2021
11/09/2021 796,54267110 1.157,56819342 8,82975654 1.166,39794996 0,00000000 0,00000000 1.166,39794996 11/09/2021
12/09/2021 796,54267110 1.157,85736317 9,20141952 1.167,05878269 0,00000000 0,00000000 1.167,05878269 12/09/2021
13/09/2021 796,54267110 1.158,14661347 9,57338467 1.167,71999814 0,00000000 0,00000000 1.167,71999814 13/09/2021
14/09/2021 796,54267110 1.158,43593281 9,94565207 1.168,38158488 0,00000000 0,00000000 1.168,38158488 14/09/2021
15/09/2021 796,54267110 1.158,72533269 10,31822197 1.169,04355466 0,00000000 0,00000000 1.169,04355466 15/09/2021
16/09/2021 796,54267110 1.159,01479010 10,69109433 1.169,70588443 0,00000000 0,00000000 1.169,70588443 16/09/2021
17/09/2021 796,54267110 1.159,30432806 11,06426950 1.170,36859756 0,00000000 0,00000000 1.170,36859756 17/09/2021
18/09/2021 796,54267110 1.159,59393506 11,43774870 1.171,03168376 11,43774870 11,72117549 1.147,87275957 18/09/2021
19/09/2021 788,49121779 1.148,12588847 0,37570008 1.148,50158855 0,00000000 0,00000000 1.148,50158855 19/09/2021
20/09/2021 788,49121779 1.148,37907476 0,75168760 1.149,13076236 0,00000000 0,00000000 1.149,13076236 20/09/2021
21/09/2021 788,49121779 1.148,63231845 1,12796497 1.149,76028342 0,00000000 0,00000000 1.149,76028342 21/09/2021
22/09/2021 788,49121779 1.148,88561953 1,50453120 1.150,39015073 0,00000000 0,00000000 1.150,39015073 22/09/2021
23/09/2021 788,49121779 1.149,13896653 1,88138640 1.151,02035293 0,00000000 0,00000000 1.151,02035293 23/09/2021
24/09/2021 788,49121779 1.149,39238240 2,25853189 1.151,65091429 0,00000000 0,00000000 1.151,65091429 24/09/2021
25/09/2021 788,49121779 1.149,64584418 2,63596547 1.152,28180965 0,00000000 0,00000000 1.152,28180965 25/09/2021
26/09/2021 788,49121779 1.149,89937484 3,01368962 1.152,91306446 0,00000000 0,00000000 1.152,91306446 26/09/2021
27/09/2021 788,49121779 1.150,15295141 3,39170329 1.153,54465470 0,00000000 0,00000000 1.153,54465470 27/09/2021
28/09/2021 788,49121779 1.150,40658537 3,77000777 1.154,17659314 0,00000000 0,00000000 1.154,17659314 28/09/2021
29/09/2021 788,49121779 1.150,66027673 4,14860206 1.154,80887879 0,00000000 0,00000000 1.154,80887879 29/09/2021
30/09/2021 788,49121779 1.150,91402548 4,52748630 1.155,44151178 0,00000000 0,00000000 1.155,44151178 30/09/2021
01/10/2021 788,49121779 1.151,16782015 4,90666173 1.156,07448188 0,00000000 0,00000000 1.156,07448188 01/10/2021
02/10/2021 788,49121779 1.151,42168369 5,28612859 1.156,70781228 0,00000000 0,00000000 1.156,70781228 02/10/2021
03/10/2021 788,49121779 1.151,67559315 5,66588574 1.157,34147889 0,00000000 0,00000000 1.157,34147889 03/10/2021
04/10/2021 788,49121779 1.151,92957147 6,04593345 1.157,97550492 0,00000000 0,00000000 1.157,97550492 04/10/2021
05/10/2021 788,49121779 1.152,18359571 6,42627289 1.158,60986860 0,00000000 0,00000000 1.158,60986860 05/10/2021
06/10/2021 788,49121779 1.152,43767735 6,80690425 1.159,24458160 0,00000000 0,00000000 1.159,24458160 06/10/2021
07/10/2021 788,49121779 1.152,69181638 7,18782652 1.159,87964290 0,00000000 0,00000000 1.159,87964290 07/10/2021
08/10/2021 788,49121779 1.152,94601280 7,56904099 1.160,51505379 0,00000000 0,00000000 1.160,51505379 08/10/2021
09/10/2021 788,49121779 1.153,20025514 7,95054772 1.161,15080286 0,00000000 0,00000000 1.161,15080286 09/10/2021
10/10/2021 788,49121779 1.153,45456635 8,33234701 1.161,78691336 0,00000000 0,00000000 1.161,78691336 10/10/2021
11/10/2021 788,49121779 1.153,70892347 8,71443767 1.162,42336114 0,00000000 0,00000000 1.162,42336114 11/10/2021
12/10/2021 788,49121779 1.153,96334947 9,09682232 1.163,06017179 0,00000000 0,00000000 1.163,06017179 12/10/2021
13/10/2021 788,49121779 1.154,21782138 9,47949862 1.163,69732000 0,00000000 0,00000000 1.163,69732000 13/10/2021
14/10/2021 788,49121779 1.154,47235069 9,86246795 1.164,33481864 0,00000000 0,00000000 1.164,33481864 14/10/2021
15/10/2021 788,49121779 1.154,72693739 10,24573045 1.164,97266784 0,00000000 0,00000000 1.164,97266784 15/10/2021
16/10/2021 788,49121779 1.154,98158148 10,62928625 1.165,61086773 0,00000000 0,00000000 1.165,61086773 16/10/2021
17/10/2021 788,49121779 1.155,23628297 11,01313550 1.166,24941847 0,00000000 0,00000000 1.166,24941847 17/10/2021
18/10/2021 788,49121779 1.155,49103037 11,39727937 1.166,88830974 11,39727937 11,72130101 1.143,76972936 18/10/2021
19/10/2021 780,33127112 1.143,53307196 0,36212376 1.143,89519572 0,00000000 0,00000000 1.143,89519572 19/10/2021
20/10/2021 780,00838564 1.143,29646032 0,72421313 1.144,02067345 0,00000000 0,00000000 1.144,02067345 20/10/2021
21/10/2021 779,52431243 1.143,05990586 1,08626583 1.144,14617169 0,00000000 0,00000000 1.144,14617169 21/10/2021
22/10/2021 778,87934960 1.142,82339716 1,44828523 1.144,27168239 0,00000000 0,00000000 1.144,27168239 22/10/2021
23/10/2021 778,07389488 1.142,58693420 1,81026789 1.144,39720209 0,00000000 0,00000000 1.144,39720209 23/10/2021
24/10/2021 777,10845301 1.142,35052844 2,17221608 1.144,52274452 0,00000000 0,00000000 1.144,52274452 24/10/2021
25/10/2021 775,98361960 1.142,11416842 2,53412862 1.144,64829704 0,00000000 0,00000000 1.144,64829704 25/10/2021
26/10/2021 774,70008837 1.141,87785416 2,89600663 1.144,77386079 0,00000000 0,00000000 1.144,77386079 26/10/2021
27/10/2021 773,25865814 1.141,64159708 3,25784896 1.144,89944604 0,00000000 0,00000000 1.144,89944604 27/10/2021
28/10/2021 771,66020877 1.141,40537432 3,61965668 1.145,02503100 0,00000000 0,00000000 1.145,02503100 28/10/2021
29/10/2021 769,90573125 1.141,16920875 3,98142981 1.145,15063856 0,00000000 0,00000000 1.145,15063856 29/10/2021
30/10/2021 767,99631114 1.140,93310036 4,34316721 1.145,27626757 0,00000000 0,00000000 1.145,27626757 30/10/2021
31/10/2021 765,93311209 1.140,69702629 4,70486876 1.145,40189505 0,00000000 0,00000000 1.145,40189505 31/10/2021
01/11/2021 763,71740546 1.140,46100941 5,06653680 1.145,52754621 0,00000000 0,00000000 1.145,52754621 01/11/2021
02/11/2021 761,35054593 1.140,22503827 5,42816899 1.145,65320726 0,00000000 0,00000000 1.145,65320726 02/11/2021
03/11/2021 758,83397783 1.139,98911289 5,78976644 1.145,77887933 0,00000000 0,00000000 1.145,77887933 03/11/2021
04/11/2021 756,16924125 1.139,75324470 6,15132804 1.145,90457274 0,00000000 0,00000000 1.145,90457274 04/11/2021
05/11/2021 753,35795524 1.139,51742226 6,51285485 1.146,03027711 0,00000000 0,00000000 1.146,03027711 05/11/2021
06/11/2021 750,40182382 1.139,28164556 6,87434683 1.146,15599239 0,00000000 0,00000000 1.146,15599239 06/11/2021
07/11/2021 747,30264177 1.139,04592606 7,23580405 1.146,28173011 0,00000000 0,00000000 1.146,28173011 07/11/2021
08/11/2021 744,06227025 1.138,81024087 7,59722632 1.146,40746719 0,00000000 0,00000000 1.146,40746719 08/11/2021
09/11/2021 740,68266501 1.138,57461287 7,95861377 1.146,53322664 0,00000000 0,00000000 1.146,53322664 09/11/2021
10/11/2021 737,16585186 1.138,33903062 8,31996629 1.146,65899691 0,00000000 0,00000000 1.146,65899691 10/11/2021
11/11/2021 733,51393960 1.138,10350555 8,68128282 1.146,78478837 0,00000000 0,00000000 1.146,78478837 11/11/2021
12/11/2021 729,72910302 1.137,86802624 9,04256551 1.146,91059175 0,00000000 0,00000000 1.146,91059175 12/11/2021
13/11/2021 725,81358827 1.137,63259268 9,40381321 1.147,03640589 0,00000000 0,00000000 1.147,03640589 13/11/2021
14/11/2021 721,76971060 1.137,39720487 9,76502588 1.147,16223075 0,00000000 0,00000000 1.147,16223075 14/11/2021
15/11/2021 717,59985210 1.137,16186281 10,12620350 1.147,28806631 0,00000000 0,00000000 1.147,28806631 15/11/2021
16/11/2021 713,30646653 1.136,92657794 10,48734614 1.147,41392408 0,00000000 0,00000000 1.147,41392408 16/11/2021
17/11/2021 708,89206246 1.136,69133882 10,84845369 1.147,53979251 0,00000000 0,00000000 1.147,53979251 17/11/2021
18/11/2021 704,35920812 1.136,45614545 11,20952724 1.147,66567269 11,20952724 11,72140868 1.124,73473677 18/11/2021
19/11/2021 697,09444725 1.124,97501385 0,36812444 1.125,34313829 0,00000000 0,00000000 1.125,34313829 19/11/2021
20/11/2021 697,09444725 1.125,21534717 0,73652545 1.125,95187262 0,00000000 0,00000000 1.125,95187262 20/11/2021
21/11/2021 697,09444725 1.125,45573672 1,10520541 1.126,56094213 0,00000000 0,00000000 1.126,56094213 21/11/2021
22/11/2021 697,09444725 1.125,69617127 1,47416330 1.127,17033457 0,00000000 0,00000000 1.127,17033457 22/11/2021
23/11/2021 697,09444725 1.125,93666205 1,84339926 1.127,78006131 0,00000000 0,00000000 1.127,78006131 23/11/2021
24/11/2021 697,09444725 1.126,17719782 2,21291454 1.128,39011236 0,00000000 0,00000000 1.128,39011236 24/11/2021
25/11/2021 697,09444725 1.126,41778983 2,58270702 1.129,00049685 0,00000000 0,00000000 1.129,00049685 25/11/2021
26/11/2021 697,09444725 1.126,65843807 2,95277910 1.129,61121717 0,00000000 0,00000000 1.129,61121717 26/11/2021
27/11/2021 697,09444725 1.126,89913130 3,32312975 1.130,22226105 0,00000000 0,00000000 1.130,22226105 27/11/2021
28/11/2021 697,09444725 1.127,13988077 3,69376024 1.130,83364101 0,00000000 0,00000000 1.130,83364101 28/11/2021
29/11/2021 697,09444725 1.127,38067523 4,06466956 1.131,44534479 0,00000000 0,00000000 1.131,44534479 29/11/2021
30/11/2021 697,09444725 1.127,62152593 4,43585785 1.132,05738378 0,00000000 0,00000000 1.132,05738378 30/11/2021
01/12/2021 697,09444725 1.127,86242162 4,80732634 1.132,66974796 0,00000000 0,00000000 1.132,66974796 01/12/2021
02/12/2021 697,09444725 1.128,10337354 5,17907520 1.133,28244874 0,00000000 0,00000000 1.133,28244874 02/12/2021
03/12/2021 697,09444725 1.128,34438170 5,55110344 1.133,89548514 0,00000000 0,00000000 1.133,89548514 03/12/2021
04/12/2021 697,09444725 1.128,58543485 5,92341112 1.134,50884597 0,00000000 0,00000000 1.134,50884597 04/12/2021
05/12/2021 697,09444725 1.128,82653298 6,29599950 1.135,12253248 0,00000000 0,00000000 1.135,12253248 05/12/2021
06/12/2021 697,09444725 1.129,06769861 6,66886884 1.135,73656745 0,00000000 0,00000000 1.135,73656745 06/12/2021
07/12/2021 697,09444725 1.129,30889797 7,04201794 1.136,35091591 0,00000000 0,00000000 1.136,35091591 07/12/2021
08/12/2021 697,09444725 1.129,55016482 7,41544826 1.136,96561308 0,00000000 0,00000000 1.136,96561308 08/12/2021
09/12/2021 697,09444725 1.129,79147666 7,78915979 1.137,58063645 0,00000000 0,00000000 1.137,58063645 09/12/2021
10/12/2021 697,09444725 1.130,03284473 8,16315273 1.138,19599746 0,00000000 0,00000000 1.138,19599746 10/12/2021
11/12/2021 697,09444725 1.130,27425780 8,53742601 1.138,81168381 0,00000000 0,00000000 1.138,81168381 11/12/2021
12/12/2021 697,09444725 1.130,51571585 8,91198200 1.139,42769785 0,00000000 0,00000000 1.139,42769785 12/12/2021
13/12/2021 697,09444725 1.130,75724139 9,28681876 1.140,04406015 0,00000000 0,00000000 1.140,04406015 13/12/2021
14/12/2021 697,09444725 1.130,99881191 9,66193736 1.140,66074927 0,00000000 0,00000000 1.140,66074927 14/12/2021
15/12/2021 697,09444725 1.131,24042743 10,03733793 1.141,27776536 0,00000000 0,00000000 1.141,27776536 15/12/2021
16/12/2021 697,09444725 1.131,48209918 10,41302070 1.141,89511988 0,00000000 0,00000000 1.141,89511988 16/12/2021
17/12/2021 697,09444725 1.131,72382717 10,78898580 1.142,51281297 0,00000000 0,00000000 1.142,51281297 17/12/2021
18/12/2021 697,09444725 1.131,96561140 11,16523449 1.143,13084589 11,16523449 11,24721031 1.120,71840109 18/12/2021
19/12/2021 690,16811683 1.120,72502453 0,35490111 1.121,07992564 0,00000000 0,00000000 1.121,07992564 19/12/2021
20/12/2021 690,16811683 1.120,73164798 0,70991961 1.121,44156759 0,00000000 0,00000000 1.121,44156759 20/12/2021
21/12/2021 690,16811683 1.120,73827142 1,06505326 1.121,80332468 0,00000000 0,00000000 1.121,80332468 21/12/2021
22/12/2021 690,16811683 1.120,74489487 1,42030543 1.122,16520030 0,00000000 0,00000000 1.122,16520030 22/12/2021
23/12/2021 690,16811683 1.120,75151831 1,77567275 1.122,52719106 0,00000000 0,00000000 1.122,52719106 23/12/2021
24/12/2021 690,16811683 1.120,75814176 2,13115747 1.122,88929923 0,00000000 0,00000000 1.122,88929923 24/12/2021
25/12/2021 690,16811683 1.120,76477641 2,48675848 1.123,25153489 0,00000000 0,00000000 1.123,25153489 25/12/2021
26/12/2021 690,16811683 1.120,77139986 2,84247688 1.123,61387674 0,00000000 0,00000000 1.123,61387674 26/12/2021
27/12/2021 690,16811683 1.120,77802330 3,19831156 1.123,97633486 0,00000000 0,00000000 1.123,97633486 27/12/2021
28/12/2021 690,16811683 1.120,78464675 3,55426365 1.124,33891040 0,00000000 0,00000000 1.124,33891040 28/12/2021
29/12/2021 690,16811683 1.120,79127020 3,91033314 1.124,70160334 0,00000000 0,00000000 1.124,70160334 29/12/2021
30/12/2021 690,16811683 1.120,79789364 4,26651892 1.125,06441256 0,00000000 0,00000000 1.125,06441256 30/12/2021
31/12/2021 690,16811683 1.120,80452829 4,62282104 1.125,42734933 0,00000000 0,00000000 1.125,42734933 31/12/2021
01/01/2022 690,16811683 1.120,81115174 4,97924164 1.125,79039338 0,00000000 0,00000000 1.125,79039338 01/01/2022
02/01/2022 690,16811683 1.120,81777519 5,33577855 1.126,15355374 0,00000000 0,00000000 1.126,15355374 02/01/2022
03/01/2022 690,16811683 1.120,82439863 5,69243286 1.126,51683149 0,00000000 0,00000000 1.126,51683149 03/01/2022
04/01/2022 690,16811683 1.120,83102208 6,04920348 1.126,88022556 0,00000000 0,00000000 1.126,88022556 04/01/2022
05/01/2022 690,16811683 1.120,83765673 6,40609158 1.127,24374831 0,00000000 0,00000000 1.127,24374831 05/01/2022
06/01/2022 690,16811683 1.120,84428018 6,76309704 1.127,60737722 0,00000000 0,00000000 1.127,60737722 06/01/2022
07/01/2022 690,16811683 1.120,85090362 7,12021993 1.127,97112355 0,00000000 0,00000000 1.127,97112355 07/01/2022
08/01/2022 690,16811683 1.120,85752707 7,47746025 1.128,33498732 0,00000000 0,00000000 1.128,33498732 08/01/2022
09/01/2022 690,16811683 1.120,86415051 7,83481799 1.128,69896850 0,00000000 0,00000000 1.128,69896850 09/01/2022
10/01/2022 690,16811683 1.120,87078517 8,19229325 1.129,06307842 0,00000000 0,00000000 1.129,06307842 10/01/2022
11/01/2022 690,16811683 1.120,87740861 8,54988474 1.129,42729335 0,00000000 0,00000000 1.129,42729335 11/01/2022
12/01/2022 690,16811683 1.120,88403206 8,90759478 1.129,79162684 0,00000000 0,00000000 1.129,79162684 12/01/2022
13/01/2022 690,16811683 1.120,89065550 9,26542226 1.130,15607776 0,00000000 0,00000000 1.130,15607776 13/01/2022
14/01/2022 690,16811683 1.120,89729016 9,62336728 1.130,52065744 0,00000000 0,00000000 1.130,52065744 14/01/2022
15/01/2022 690,16811683 1.120,90391360 9,98142965 1.130,88534325 0,00000000 0,00000000 1.130,88534325 15/01/2022
16/01/2022 690,16811683 1.120,91053705 10,33960946 1.131,25014651 0,00000000 0,00000000 1.131,25014651 16/01/2022
17/01/2022 690,16811683 1.120,91716049 10,69790671 1.131,61506720 0,00000000 0,00000000 1.131,61506720 17/01/2022
18/01/2022 690,16811683 1.120,92378394 11,05632253 1.131,98010647 11,05632253 8,24887812 1.112,67490582 18/01/2022
19/01/2022 685,08916966 1.112,98615437 0,35245043 1.113,33860480 0,00000000 0,00000000 1.113,33860480 19/01/2022
20/01/2022 685,08916966 1.113,29750306 0,70521051 1.114,00271357 0,00000000 0,00000000 1.114,00271357 20/01/2022
21/01/2022 685,08916966 1.113,60892964 1,05827815 1.114,66720779 0,00000000 0,00000000 1.114,66720779 21/01/2022
22/01/2022 685,08916966 1.113,92044523 1,41165689 1.115,33210212 0,00000000 0,00000000 1.115,33210212 22/01/2022
23/01/2022 685,08916966 1.114,23204984 1,76534357 1.115,99739341 0,00000000 0,00000000 1.115,99739341 23/01/2022
24/01/2022 685,08916966 1.114,54374346 2,11934059 1.116,66308405 0,00000000 0,00000000 1.116,66308405 24/01/2022
25/01/2022 685,08916966 1.114,85552610 2,47364701 1.117,32917311 0,00000000 0,00000000 1.117,32917311 25/01/2022
26/01/2022 685,08916966 1.115,16738662 2,82826410 1.117,99565072 0,00000000 0,00000000 1.117,99565072 26/01/2022
27/01/2022 685,08916966 1.115,47934728 3,18319098 1.118,66253826 0,00000000 0,00000000 1.118,66253826 27/01/2022
28/01/2022 685,08916966 1.115,79138583 3,53842888 1.119,32981471 0,00000000 0,00000000 1.119,32981471 28/01/2022
29/01/2022 685,08916966 1.116,10351340 3,89397801 1.119,99749141 0,00000000 0,00000000 1.119,99749141 29/01/2022
30/01/2022 685,08916966 1.116,41572998 4,24983743 1.120,66556741 0,00000000 0,00000000 1.120,66556741 30/01/2022
31/01/2022 685,08916966 1.116,72802444 4,60600727 1.121,33403171 0,00000000 0,00000000 1.121,33403171 31/01/2022
01/02/2022 685,08916966 1.117,04041905 4,96249004 1.122,00290909 0,00000000 0,00000000 1.122,00290909 01/02/2022
02/02/2022 685,08916966 1.117,35289154 5,31928358 1.122,67217512 0,00000000 0,00000000 1.122,67217512 02/02/2022
03/02/2022 685,08916966 1.117,66546418 5,67638930 1.123,34185348 0,00000000 0,00000000 1.123,34185348 03/02/2022
04/02/2022 685,08916966 1.117,97811470 6,03380614 1.124,01192084 0,00000000 0,00000000 1.124,01192084 04/02/2022
05/02/2022 685,08916966 1.118,29085423 6,39153546 1.124,68238969 0,00000000 0,00000000 1.124,68238969 05/02/2022
06/02/2022 685,08916966 1.118,60368278 6,74957743 1.125,35326021 0,00000000 0,00000000 1.125,35326021 06/02/2022
07/02/2022 685,08916966 1.118,91660035 7,10793224 1.126,02453259 0,00000000 0,00000000 1.126,02453259 07/02/2022
08/02/2022 685,08916966 1.119,22959580 7,46660000 1.126,69619580 0,00000000 0,00000000 1.126,69619580 08/02/2022
09/02/2022 685,08916966 1.119,54269139 7,82558102 1.127,36827241 0,00000000 0,00000000 1.127,36827241 09/02/2022
10/02/2022 685,08916966 1.119,85586487 8,18487533 1.128,04074020 0,00000000 0,00000000 1.128,04074020 10/02/2022
11/02/2022 685,08916966 1.120,16912736 8,54448207 1.128,71360943 0,00000000 0,00000000 1.128,71360943 11/02/2022
12/02/2022 685,08916966 1.120,48247887 8,90440366 1.129,38688253 0,00000000 0,00000000 1.129,38688253 12/02/2022
13/02/2022 685,08916966 1.120,79591939 9,26463916 1.130,06055855 0,00000000 0,00000000 1.130,06055855 13/02/2022
14/02/2022 685,08916966 1.121,10944892 9,62518875 1.130,73463767 0,00000000 0,00000000 1.130,73463767 14/02/2022
15/02/2022 685,08916966 1.121,42306747 9,98605261 1.131,40912008 0,00000000 0,00000000 1.131,40912008 15/02/2022
16/02/2022 685,08916966 1.121,73677504 10,34723092 1.132,08400596 0,00000000 0,00000000 1.132,08400596 16/02/2022
17/02/2022 685,08916966 1.122,05056049 10,70872375 1.132,75928424 0,00000000 0,00000000 1.132,75928424 17/02/2022
18/02/2022 685,08916966 1.122,36443495 11,07053251 1.133,43496746 11,07053251 9,92731342 1.112,43712153 18/02/2022
19/02/2022 679,02955596 1.113,15297481 0,39027811 1.113,54325292 0,00000000 0,00000000 1.113,54325292 19/02/2022
20/02/2022 679,02955596 1.113,86929532 0,78119552 1.114,65049084 0,00000000 0,00000000 1.114,65049084 20/02/2022
21/02/2022 679,02955596 1.114,58607193 1,17275297 1.115,75882490 0,00000000 0,00000000 1.115,75882490 21/02/2022
22/02/2022 679,02955596 1.115,30330464 1,56495121 1.116,86825585 0,00000000 0,00000000 1.116,86825585 22/02/2022
23/02/2022 679,02955596 1.116,02100458 1,95779212 1.117,97879670 0,00000000 0,00000000 1.117,97879670 23/02/2022
24/02/2022 679,02955596 1.116,73917173 2,35127422 1.119,09044595 0,00000000 0,00000000 1.119,09044595 24/02/2022
25/02/2022 679,02955596 1.117,45779499 2,74539936 1.120,20319435 0,00000000 0,00000000 1.120,20319435 25/02/2022
26/02/2022 679,02955596 1.118,17688547 3,14016943 1.121,31705490 0,00000000 0,00000000 1.121,31705490 26/02/2022
27/02/2022 679,02955596 1.118,89643205 3,53558405 1.122,43201610 0,00000000 0,00000000 1.122,43201610 27/02/2022
28/02/2022 679,02955596 1.119,61644585 3,93164399 1.123,54808984 0,00000000 0,00000000 1.123,54808984 28/02/2022
01/03/2022 679,02955596 1.120,33692688 4,32835001 1.124,66527689 0,00000000 0,00000000 1.124,66527689 01/03/2022
02/03/2022 679,02955596 1.121,05786400 4,72570395 1.125,78356795 0,00000000 0,00000000 1.125,78356795 02/03/2022
03/03/2022 679,02955596 1.121,77926835 5,12370549 1.126,90297384 0,00000000 0,00000000 1.126,90297384 03/03/2022
04/03/2022 679,02955596 1.122,50113992 5,52235651 1.128,02349643 0,00000000 0,00000000 1.128,02349643 04/03/2022
05/03/2022 679,02955596 1.123,22346760 5,92165658 1.129,14512418 0,00000000 0,00000000 1.129,14512418 05/03/2022
06/03/2022 679,02955596 1.123,94626249 6,32160653 1.130,26786902 0,00000000 0,00000000 1.130,26786902 06/03/2022
07/03/2022 679,02955596 1.124,66953574 6,72220829 1.131,39174403 0,00000000 0,00000000 1.131,39174403 07/03/2022
08/03/2022 679,02955596 1.125,39325395 7,12346245 1.132,51671640 0,00000000 0,00000000 1.132,51671640 08/03/2022
09/03/2022 679,02955596 1.126,11745052 7,52536995 1.133,64282047 0,00000000 0,00000000 1.133,64282047 09/03/2022
10/03/2022 679,02955596 1.126,84211431 7,92793037 1.134,77004468 0,00000000 0,00000000 1.134,77004468 10/03/2022
11/03/2022 679,02955596 1.127,56723420 8,33114552 1.135,89837972 0,00000000 0,00000000 1.135,89837972 11/03/2022
12/03/2022 679,02955596 1.128,29283243 8,73501519 1.137,02784762 0,00000000 0,00000000 1.137,02784762 12/03/2022
13/03/2022 679,02955596 1.129,01888677 9,13954224 1.138,15842901 0,00000000 0,00000000 1.138,15842901 13/03/2022
14/03/2022 679,02955596 1.129,74541946 9,54472535 1.139,29014481 0,00000000 0,00000000 1.139,29014481 14/03/2022
15/03/2022 679,02955596 1.130,47240824 9,95056735 1.140,42297559 0,00000000 0,00000000 1.140,42297559 15/03/2022
16/03/2022 679,02955596 1.131,19987537 10,35706696 1.141,55694233 0,00000000 0,00000000 1.141,55694233 16/03/2022
17/03/2022 679,02955596 1.131,92780972 10,76422597 1.142,69203569 0,00000000 0,00000000 1.142,69203569 17/03/2022
18/03/2022 679,02955596 1.132,65620018 11,17204617 1.143,82824635 11,17204617 10,17465064 1.122,48154954 18/03/2022
19/03/2022 672,92983346 1.123,13941352 0,35566568 1.123,49507920 0,00000000 0,00000000 1.123,49507920 19/03/2022
20/03/2022 672,92983346 1.123,79765915 0,71186176 1.124,50952091 0,00000000 0,00000000 1.124,50952091 20/03/2022
21/03/2022 672,92983346 1.124,45629765 1,06858656 1.125,52488421 0,00000000 0,00000000 1.125,52488421 21/03/2022
22/03/2022 672,92983346 1.125,11532902 1,42584402 1.126,54117304 0,00000000 0,00000000 1.126,54117304 22/03/2022
23/03/2022 672,92983346 1.125,77473080 1,78363132 1.127,55836212 0,00000000 0,00000000 1.127,55836212 23/03/2022
24/03/2022 672,92983346 1.126,43452546 2,14195129 1.128,57647675 0,00000000 0,00000000 1.128,57647675 24/03/2022
25/03/2022 672,92983346 1.127,09471298 2,50080338 1.129,59551636 0,00000000 0,00000000 1.129,59551636 25/03/2022
26/03/2022 672,92983346 1.127,75528215 2,86018926 1.130,61547141 0,00000000 0,00000000 1.130,61547141 26/03/2022
27/03/2022 672,92983346 1.128,41624419 3,22010840 1.131,63635259 0,00000000 0,00000000 1.131,63635259 27/03/2022
28/03/2022 672,92983346 1.129,07758786 3,58056246 1.132,65815032 0,00000000 0,00000000 1.132,65815032 28/03/2022
29/03/2022 672,92983346 1.129,73931319 3,94155200 1.133,68086519 0,00000000 0,00000000 1.133,68086519 29/03/2022
30/03/2022 672,92983346 1.130,40144260 4,30307656 1.134,70451916 0,00000000 0,00000000 1.134,70451916 30/03/2022
31/03/2022 672,92983346 1.131,06394244 4,66513657 1.135,72907901 0,00000000 0,00000000 1.135,72907901 31/03/2022
01/04/2022 672,92983346 1.131,72684637 5,02773499 1.136,75458136 0,00000000 0,00000000 1.136,75458136 01/04/2022
02/04/2022 672,92983346 1.132,39013194 5,39087005 1.137,78100199 0,00000000 0,00000000 1.137,78100199 02/04/2022
03/04/2022 672,92983346 1.133,05379916 5,75454343 1.138,80834259 0,00000000 0,00000000 1.138,80834259 03/04/2022
04/04/2022 672,92983346 1.133,71785924 6,11875464 1.139,83661388 0,00000000 0,00000000 1.139,83661388 04/04/2022
05/04/2022 672,92983346 1.134,38231219 6,48350538 1.140,86581757 0,00000000 0,00000000 1.140,86581757 05/04/2022
06/04/2022 672,92983346 1.135,04715802 6,84879623 1.141,89595425 0,00000000 0,00000000 1.141,89595425 06/04/2022
07/04/2022 672,92983346 1.135,71238548 7,21462769 1.142,92701317 0,00000000 0,00000000 1.142,92701317 07/04/2022
08/04/2022 672,92983346 1.136,37800582 7,58100040 1.143,95900622 0,00000000 0,00000000 1.143,95900622 08/04/2022
09/04/2022 672,92983346 1.137,04401902 7,94791495 1.144,99193397 0,00000000 0,00000000 1.144,99193397 09/04/2022
10/04/2022 672,92983346 1.137,71042509 8,31537190 1.146,02579699 0,00000000 0,00000000 1.146,02579699 10/04/2022
11/04/2022 672,92983346 1.138,37721280 8,68337062 1.147,06058342 0,00000000 0,00000000 1.147,06058342 11/04/2022
12/04/2022 672,92983346 1.139,04439339 9,05191403 1.148,09630742 0,00000000 0,00000000 1.148,09630742 12/04/2022
13/04/2022 672,92983346 1.139,71196684 9,42100158 1.149,13296842 0,00000000 0,00000000 1.149,13296842 13/04/2022
14/04/2022 672,92983346 1.140,37993316 9,79063384 1.150,17056700 0,00000000 0,00000000 1.150,17056700 14/04/2022
15/04/2022 672,92983346 1.141,04829235 10,16081139 1.151,20910374 0,00000000 0,00000000 1.151,20910374 15/04/2022
16/04/2022 672,92983346 1.141,71703318 10,53153472 1.152,24856790 0,00000000 0,00000000 1.152,24856790 16/04/2022
17/04/2022 672,92983346 1.142,38617811 10,90280459 1.153,28898270 0,00000000 0,00000000 1.153,28898270 17/04/2022
18/04/2022 672,92983346 1.143,05571590 11,27462264 1.154,33033854 11,27462264 10,42809729 1.132,62761861 18/04/2022
19/04/2022 666,79069459 1.133,27936652 0,37084187 1.133,65020839 0,00000000 0,00000000 1.133,65020839 19/04/2022
20/04/2022 666,79069459 1.133,93149952 0,74223073 1.134,67373025 0,00000000 0,00000000 1.134,67373025 20/04/2022
21/04/2022 666,79069459 1.134,58400629 1,11416943 1.135,69817572 0,00000000 0,00000000 1.135,69817572 21/04/2022
22/04/2022 666,79069459 1.135,23689816 1,48665742 1.136,72355558 0,00000000 0,00000000 1.136,72355558 22/04/2022
23/04/2022 666,79069459 1.135,89015246 1,85969526 1.137,74984772 0,00000000 0,00000000 1.137,74984772 23/04/2022
24/04/2022 666,79069459 1.136,54379186 2,23328468 1.138,77707654 0,00000000 0,00000000 1.138,77707654 24/04/2022
25/04/2022 666,79069459 1.137,19779370 2,60742396 1.139,80521766 0,00000000 0,00000000 1.139,80521766 25/04/2022
26/04/2022 666,79069459 1.137,85218063 2,98211599 1.140,83429662 0,00000000 0,00000000 1.140,83429662 26/04/2022
27/04/2022 666,79069459 1.138,50695266 3,35736023 1.141,86431289 0,00000000 0,00000000 1.141,86431289 27/04/2022
28/04/2022 666,79069459 1.139,16208713 3,73315832 1.142,89524545 0,00000000 0,00000000 1.142,89524545 28/04/2022
29/04/2022 666,79069459 1.139,81760669 4,10950979 1.143,92711648 0,00000000 0,00000000 1.143,92711648 29/04/2022
30/04/2022 666,79069459 1.140,47350001 4,48641518 1.144,95991519 0,00000000 0,00000000 1.144,95991519 30/04/2022
01/05/2022 666,79069459 1.141,12977843 4,86387625 1.145,99365468 0,00000000 0,00000000 1.145,99365468 01/05/2022
02/05/2022 666,79069459 1.141,78641930 5,24189349 1.147,02831279 0,00000000 0,00000000 1.147,02831279 02/05/2022
03/05/2022 666,79069459 1.142,44345658 5,62046650 1.148,06392308 0,00000000 0,00000000 1.148,06392308 03/05/2022
04/05/2022 666,79069459 1.143,10085630 5,99959570 1.149,10045200 0,00000000 0,00000000 1.149,10045200 04/05/2022
05/05/2022 666,79069459 1.143,75864112 6,37928293 1.150,13792405 0,00000000 0,00000000 1.150,13792405 05/05/2022
06/05/2022 666,79069459 1.144,41679970 6,75952872 1.151,17632842 0,00000000 0,00000000 1.151,17632842 06/05/2022
07/05/2022 666,79069459 1.145,07534338 7,14033257 1.152,21567595 0,00000000 0,00000000 1.152,21567595 07/05/2022
08/05/2022 666,79069459 1.145,73427214 7,52169623 1.153,25596837 0,00000000 0,00000000 1.153,25596837 08/05/2022
09/05/2022 666,79069459 1.146,39356336 7,90362012 1.154,29718348 0,00000000 0,00000000 1.154,29718348 09/05/2022
10/05/2022 666,79069459 1.147,05323966 8,28610498 1.155,33934464 0,00000000 0,00000000 1.155,33934464 10/05/2022
11/05/2022 666,79069459 1.147,71330106 8,66915027 1.156,38245133 0,00000000 0,00000000 1.156,38245133 11/05/2022
12/05/2022 666,79069459 1.148,37374755 9,05275886 1.157,42650641 0,00000000 0,00000000 1.157,42650641 12/05/2022
13/05/2022 666,79069459 1.149,03455648 9,43692888 1.158,47148536 0,00000000 0,00000000 1.158,47148536 13/05/2022
14/05/2022 666,79069459 1.149,69576183 9,82166234 1.159,51742417 0,00000000 0,00000000 1.159,51742417 14/05/2022
15/05/2022 666,79069459 1.150,35734095 10,20695963 1.160,56430058 0,00000000 0,00000000 1.160,56430058 15/05/2022
16/05/2022 666,79069459 1.151,01929383 10,59282135 1.161,61211518 0,00000000 0,00000000 1.161,61211518 16/05/2022
17/05/2022 666,79069459 1.151,68164314 10,97924829 1.162,66089143 0,00000000 0,00000000 1.162,66089143 17/05/2022
18/05/2022 666,79069459 1.152,34436621 11,36624199 1.163,71060820 11,36624199 10,67877524 1.141,66559097 18/05/2022
19/05/2022 660,61154523 1.142,18181790 0,36169585 1.142,54351375 0,00000000 0,00000000 1.142,54351375 19/05/2022
20/05/2022 660,61154523 1.142,69828458 0,72383422 1.143,42211880 0,00000000 0,00000000 1.143,42211880 20/05/2022
21/05/2022 660,61154523 1.143,21497959 1,08641320 1.144,30139279 0,00000000 0,00000000 1.144,30139279 21/05/2022
22/05/2022 660,61154523 1.143,73191435 1,44943658 1.145,18135093 0,00000000 0,00000000 1.145,18135093 22/05/2022
23/05/2022 660,61154523 1.144,24908886 1,81290134 1.146,06199020 0,00000000 0,00000000 1.146,06199020 23/05/2022
24/05/2022 660,61154523 1.144,76648029 2,17681009 1.146,94329038 0,00000000 0,00000000 1.146,94329038 24/05/2022
25/05/2022 660,61154523 1.145,28412289 2,54116213 1.147,82528502 0,00000000 0,00000000 1.147,82528502 25/05/2022
26/05/2022 660,61154523 1.145,80199382 2,90595895 1.148,70795277 0,00000000 0,00000000 1.148,70795277 26/05/2022
27/05/2022 660,61154523 1.146,32009308 3,27119977 1.149,59129285 0,00000000 0,00000000 1.149,59129285 27/05/2022
28/05/2022 660,61154523 1.146,83843209 3,63688614 1.150,47531823 0,00000000 0,00000000 1.150,47531823 28/05/2022
29/05/2022 660,61154523 1.147,35699944 4,00301842 1.151,36001786 0,00000000 0,00000000 1.151,36001786 29/05/2022
30/05/2022 660,61154523 1.147,87580653 4,36959587 1.152,24540240 0,00000000 0,00000000 1.152,24540240 30/05/2022
31/05/2022 660,61154523 1.148,39485337 4,73661888 1.153,13147225 0,00000000 0,00000000 1.153,13147225 31/05/2022
01/06/2022 660,61154523 1.148,91412855 5,10409007 1.154,01821862 0,00000000 0,00000000 1.154,01821862 01/06/2022
02/06/2022 660,61154523 1.149,43363206 5,47200754 1.154,90563960 0,00000000 0,00000000 1.154,90563960 02/06/2022
03/06/2022 660,61154523 1.149,95337532 5,84037285 1.155,79374817 0,00000000 0,00000000 1.155,79374817 03/06/2022
04/06/2022 660,61154523 1.150,47335833 6,20918524 1.156,68254357 0,00000000 0,00000000 1.156,68254357 04/06/2022
05/06/2022 660,61154523 1.150,99358109 6,57844626 1.157,57202735 0,00000000 0,00000000 1.157,57202735 05/06/2022
06/06/2022 660,61154523 1.151,51402077 6,94815614 1.158,46217691 0,00000000 0,00000000 1.158,46217691 06/06/2022
07/06/2022 660,61154523 1.152,03471161 7,31831548 1.159,35302709 0,00000000 0,00000000 1.159,35302709 07/06/2022
08/06/2022 660,61154523 1.152,55563079 7,68892451 1.160,24455530 0,00000000 0,00000000 1.160,24455530 08/06/2022
09/06/2022 660,61154523 1.153,07678971 8,05998369 1.161,13677340 0,00000000 0,00000000 1.161,13677340 09/06/2022
10/06/2022 660,61154523 1.153,59818839 8,43149342 1.162,02968181 0,00000000 0,00000000 1.162,02968181 10/06/2022
11/06/2022 660,61154523 1.154,11981540 8,80345283 1.162,92326823 0,00000000 0,00000000 1.162,92326823 11/06/2022
12/06/2022 660,61154523 1.154,64167074 9,17586461 1.163,81753535 0,00000000 0,00000000 1.163,81753535 12/06/2022
13/06/2022 660,61154523 1.155,16377725 9,54872817 1.164,71250542 0,00000000 0,00000000 1.164,71250542 13/06/2022
14/06/2022 660,61154523 1.155,68611209 9,92204372 1.165,60815581 0,00000000 0,00000000 1.165,60815581 14/06/2022
15/06/2022 660,61154523 1.156,20868668 10,29581173 1.166,50449841 0,00000000 0,00000000 1.166,50449841 15/06/2022
16/06/2022 660,61154523 1.156,73148960 10,67003249 1.167,40152209 0,00000000 0,00000000 1.167,40152209 16/06/2022
17/06/2022 660,61154523 1.157,25454369 11,04470659 1.168,29925028 0,00000000 0,00000000 1.168,29925028 17/06/2022
18/06/2022 660,61154523 1.157,77782612 11,41983536 1.169,19766148 11,41983536 10,89932045 1.146,87850567 18/06/2022
19/06/2022 654,39254815 1.147,07742027 0,37535699 1.147,45277726 0,00000000 0,00000000 1.147,45277726 19/06/2022
20/06/2022 654,39254815 1.147,27638076 0,75096581 1.148,02734657 0,00000000 0,00000000 1.148,02734657 20/06/2022
21/06/2022 654,39254815 1.147,47536418 1,12682883 1.148,60219301 0,00000000 0,00000000 1.148,60219301 21/06/2022
22/06/2022 654,39254815 1.147,67439347 1,50294503 1.149,17733850 0,00000000 0,00000000 1.149,17733850 22/06/2022
23/06/2022 654,39254815 1.147,87344571 1,87931447 1.149,75276018 0,00000000 0,00000000 1.149,75276018 23/06/2022
24/06/2022 654,39254815 1.148,07254381 2,25593843 1.150,32848224 0,00000000 0,00000000 1.150,32848224 24/06/2022
25/06/2022 654,39254815 1.148,27166486 2,63281468 1.150,90447954 0,00000000 0,00000000 1.150,90447954 25/06/2022
26/06/2022 654,39254815 1.148,47083178 3,00994566 1.151,48077744 0,00000000 0,00000000 1.151,48077744 26/06/2022
27/06/2022 654,39254815 1.148,67002164 3,38733025 1.152,05735189 0,00000000 0,00000000 1.152,05735189 27/06/2022
28/06/2022 654,39254815 1.148,86925738 3,76496978 1.152,63422716 0,00000000 0,00000000 1.152,63422716 28/06/2022
29/06/2022 654,39254815 1.149,06852752 4,14286315 1.153,21139067 0,00000000 0,00000000 1.153,21139067 29/06/2022
30/06/2022 654,39254815 1.149,26782059 4,52101043 1.153,78883102 0,00000000 0,00000000 1.153,78883102 30/06/2022
01/07/2022 654,39254815 1.149,46715955 4,89941295 1.154,36657250 0,00000000 0,00000000 1.154,36657250 01/07/2022
02/07/2022 654,39254815 1.149,66653291 5,27807076 1.154,94460367 0,00000000 0,00000000 1.154,94460367 02/07/2022
03/07/2022 654,39254815 1.149,86592920 5,65698276 1.155,52291196 0,00000000 0,00000000 1.155,52291196 03/07/2022
04/07/2022 654,39254815 1.150,06537138 6,03614915 1.156,10152053 0,00000000 0,00000000 1.156,10152053 04/07/2022
05/07/2022 654,39254815 1.150,26484795 6,41557113 1.156,68041908 0,00000000 0,00000000 1.156,68041908 05/07/2022
06/07/2022 654,39254815 1.150,46434747 6,79524873 1.157,25959620 0,00000000 0,00000000 1.157,25959620 06/07/2022
07/07/2022 654,39254815 1.150,66389286 7,17518102 1.157,83907388 0,00000000 0,00000000 1.157,83907388 07/07/2022
08/07/2022 654,39254815 1.150,86347266 7,55536921 1.158,41884187 0,00000000 0,00000000 1.158,41884187 08/07/2022
09/07/2022 654,39254815 1.151,06308686 7,93581337 1.158,99890023 0,00000000 0,00000000 1.158,99890023 09/07/2022
10/07/2022 654,39254815 1.151,26272400 8,31651353 1.159,57923753 0,00000000 0,00000000 1.159,57923753 10/07/2022
11/07/2022 654,39254815 1.151,46240702 8,69746881 1.160,15987583 0,00000000 0,00000000 1.160,15987583 11/07/2022
12/07/2022 654,39254815 1.151,66212444 9,07868151 1.160,74080595 0,00000000 0,00000000 1.160,74080595 12/07/2022
13/07/2022 654,39254815 1.151,86187627 9,46014944 1.161,32202571 0,00000000 0,00000000 1.161,32202571 13/07/2022
14/07/2022 654,39254815 1.152,06166251 9,84187384 1.161,90353635 0,00000000 0,00000000 1.161,90353635 14/07/2022
15/07/2022 654,39254815 1.152,26148315 10,22385482 1.162,48533797 0,00000000 0,00000000 1.162,48533797 15/07/2022
16/07/2022 654,39254815 1.152,46133820 10,60609247 1.163,06743067 0,00000000 0,00000000 1.163,06743067 16/07/2022
17/07/2022 654,39254815 1.152,66122765 10,98858690 1.163,64981455 0,00000000 0,00000000 1.163,64981455 17/07/2022
18/07/2022 654,39254815 1.152,86114005 11,37133923 1.164,23247928 11,37133923 11,02826966 1.141,83287039 18/07/2022
19/07/2022 648,13262904 1.142,04782042 0,36165342 1.142,40947384 0,00000000 0,00000000 1.142,40947384 19/07/2022
20/07/2022 648,13262904 1.142,26281613 0,72355838 1.142,98637451 0,00000000 0,00000000 1.142,98637451 20/07/2022
21/07/2022 648,13262904 1.142,47785752 1,08571270 1.143,56357022 0,00000000 0,00000000 1.143,56357022 21/07/2022
22/07/2022 648,13262904 1.142,69293316 1,44811989 1.144,14105305 0,00000000 0,00000000 1.144,14105305 22/07/2022
23/07/2022 648,13262904 1.142,90805447 1,81077666 1.144,71883113 0,00000000 0,00000000 1.144,71883113 23/07/2022
24/07/2022 648,13262904 1.143,12321004 2,17368536 1.145,29689540 0,00000000 0,00000000 1.145,29689540 24/07/2022
25/07/2022 648,13262904 1.143,33841128 2,53684498 1.145,87525626 0,00000000 0,00000000 1.145,87525626 25/07/2022
26/07/2022 648,13262904 1.143,55364678 2,90025674 1.146,45390352 0,00000000 0,00000000 1.146,45390352 26/07/2022
27/07/2022 648,13262904 1.143,76892795 3,26391963 1.147,03284758 0,00000000 0,00000000 1.147,03284758 27/07/2022
28/07/2022 648,13262904 1.143,98424337 3,62783486 1.147,61207823 0,00000000 0,00000000 1.147,61207823 28/07/2022
29/07/2022 648,13262904 1.144,19960447 3,99200257 1.148,19160704 0,00000000 0,00000000 1.148,19160704 29/07/2022
30/07/2022 648,13262904 1.144,41501124 4,35642173 1.148,77143297 0,00000000 0,00000000 1.148,77143297 30/07/2022
31/07/2022 648,13262904 1.144,63045226 4,72109239 1.149,35154465 0,00000000 0,00000000 1.149,35154465 31/07/2022
01/08/2022 648,13262904 1.144,84592755 5,08601695 1.149,93194450 0,00000000 0,00000000 1.149,93194450 01/08/2022
02/08/2022 648,13262904 1.145,06145992 5,45119332 1.150,51265324 0,00000000 0,00000000 1.150,51265324 02/08/2022
03/08/2022 648,13262904 1.145,27701513 5,81662259 1.151,09363772 0,00000000 0,00000000 1.151,09363772 03/08/2022
04/08/2022 648,13262904 1.145,49262743 6,18230389 1.151,67493132 0,00000000 0,00000000 1.151,67493132 04/08/2022
05/08/2022 648,13262904 1.145,70827398 6,54823835 1.152,25651233 0,00000000 0,00000000 1.152,25651233 05/08/2022
06/08/2022 648,13262904 1.145,92395479 6,91442607 1.152,83838086 0,00000000 0,00000000 1.152,83838086 06/08/2022
07/08/2022 648,13262904 1.146,13968128 7,28086722 1.153,42054850 0,00000000 0,00000000 1.153,42054850 07/08/2022
08/08/2022 648,13262904 1.146,35544202 7,64756183 1.154,00300385 0,00000000 0,00000000 1.154,00300385 08/08/2022
09/08/2022 648,13262904 1.146,57125985 8,01451017 1.154,58577002 0,00000000 0,00000000 1.154,58577002 09/08/2022
10/08/2022 648,13262904 1.146,78710052 8,38171210 1.155,16881262 0,00000000 0,00000000 1.155,16881262 10/08/2022
11/08/2022 648,13262904 1.147,00298686 8,74916673 1.155,75215359 0,00000000 0,00000000 1.155,75215359 11/08/2022
12/08/2022 648,13262904 1.147,21891887 9,11687647 1.156,33579534 0,00000000 0,00000000 1.156,33579534 12/08/2022
13/08/2022 648,13262904 1.147,43488514 9,48484018 1.156,91972532 0,00000000 0,00000000 1.156,91972532 13/08/2022
14/08/2022 648,13262904 1.147,65089708 9,85305807 1.157,50395515 0,00000000 0,00000000 1.157,50395515 14/08/2022
15/08/2022 648,13262904 1.147,86695470 10,22153024 1.158,08848494 0,00000000 0,00000000 1.158,08848494 15/08/2022
16/08/2022 648,13262904 1.148,08304657 10,59025670 1.158,67330327 0,00000000 0,00000000 1.158,67330327 16/08/2022
17/08/2022 648,13262904 1.148,29917269 10,95923754 1.159,25841023 0,00000000 0,00000000 1.159,25841023 17/08/2022
18/08/2022 648,13262904 1.148,51535591 11,32847424 1.159,84383015 11,32847424 10,87414338 1.137,64121253 18/08/2022
19/08/2022 641,99610931 1.137,71678603 0,36028191 1.138,07706794 0,00000000 0,00000000 1.138,07706794 19/08/2022
20/08/2022 641,99610931 1.137,79237091 0,72072661 1.138,51309752 0,00000000 0,00000000 1.138,51309752 20/08/2022
21/08/2022 641,99610931 1.137,86795580 1,08133184 1.138,94928764 0,00000000 0,00000000 1.138,94928764 21/08/2022
22/08/2022 641,99610931 1.137,94355205 1,44210107 1.139,38565312 0,00000000 0,00000000 1.139,38565312 22/08/2022
23/08/2022 641,99610931 1.138,01914831 1,80303087 1.139,82217918 0,00000000 0,00000000 1.139,82217918 23/08/2022
24/08/2022 641,99610931 1.138,09474457 2,16412357 1.140,25886814 0,00000000 0,00000000 1.140,25886814 24/08/2022
25/08/2022 641,99610931 1.138,17035221 2,52537806 1.140,69573027 0,00000000 0,00000000 1.140,69573027 25/08/2022
26/08/2022 641,99610931 1.138,24597122 2,88679552 1.141,13276674 0,00000000 0,00000000 1.141,13276674 26/08/2022
27/08/2022 641,99610931 1.138,32157885 3,24837478 1.141,56995363 0,00000000 0,00000000 1.141,56995363 27/08/2022
28/08/2022 641,99610931 1.138,39720924 3,61011710 1.142,00732634 0,00000000 0,00000000 1.142,00732634 28/08/2022
29/08/2022 641,99610931 1.138,47283963 3,97202244 1.142,44486207 0,00000000 0,00000000 1.142,44486207 29/08/2022
30/08/2022 641,99610931 1.138,54847002 4,33408968 1.142,88255970 0,00000000 0,00000000 1.142,88255970 30/08/2022
31/08/2022 641,99610931 1.138,62410040 4,69631886 1.143,32041926 0,00000000 0,00000000 1.143,32041926 31/08/2022
01/09/2022 641,99610931 1.138,69974217 5,05871232 1.143,75845449 0,00000000 0,00000000 1.143,75845449 01/09/2022
02/09/2022 641,99610931 1.138,77539531 5,42126781 1.144,19666312 0,00000000 0,00000000 1.144,19666312 02/09/2022
03/09/2022 641,99610931 1.138,85104845 5,78398645 1.144,63503490 0,00000000 0,00000000 1.144,63503490 03/09/2022
04/09/2022 641,99610931 1.138,92670159 6,14686713 1.145,07356872 0,00000000 0,00000000 1.145,07356872 04/09/2022
05/09/2022 641,99610931 1.139,00236611 6,50991107 1.145,51227718 0,00000000 0,00000000 1.145,51227718 05/09/2022
06/09/2022 641,99610931 1.139,07804200 6,87311830 1.145,95116030 0,00000000 0,00000000 1.145,95116030 06/09/2022
07/09/2022 641,99610931 1.139,15370652 7,23648872 1.146,39019524 0,00000000 0,00000000 1.146,39019524 07/09/2022
08/09/2022 641,99610931 1.139,22938241 7,60002249 1.146,82940490 0,00000000 0,00000000 1.146,82940490 08/09/2022
09/09/2022 641,99610931 1.139,30506968 7,96371965 1.147,26878933 0,00000000 0,00000000 1.147,26878933 09/09/2022
10/09/2022 641,99610931 1.139,38075695 8,32758013 1.147,70833708 0,00000000 0,00000000 1.147,70833708 10/09/2022
11/09/2022 641,99610931 1.139,45645560 8,69160292 1.148,14805852 0,00000000 0,00000000 1.148,14805852 11/09/2022
12/09/2022 641,99610931 1.139,53215424 9,05579023 1.148,58794447 0,00000000 0,00000000 1.148,58794447 12/09/2022
13/09/2022 641,99610931 1.139,60785289 9,42014096 1.149,02799385 0,00000000 0,00000000 1.149,02799385 13/09/2022
14/09/2022 641,99610931 1.139,68356291 9,78465521 1.149,46821812 0,00000000 0,00000000 1.149,46821812 14/09/2022
15/09/2022 641,99610931 1.139,75927293 10,14933293 1.149,90860586 0,00000000 0,00000000 1.149,90860586 15/09/2022
16/09/2022 641,99610931 1.139,83499433 10,51417423 1.150,34916856 0,00000000 0,00000000 1.150,34916856 16/09/2022
17/09/2022 641,99610931 1.139,91071573 10,87917906 1.150,78989479 0,00000000 0,00000000 1.150,78989479 17/09/2022
18/09/2022 641,99610931 1.139,98643713 11,24434856 1.151,23078569 11,24434856 10,96780951 1.129,01862762 18/09/2022
19/09/2022 635,67096275 1.128,75493402 0,36936134 1.129,12429536 0,00000000 0,00000000 1.129,12429536 19/09/2022
20/09/2022 635,37406627 1.128,49130817 0,73866978 1.129,22997795 0,00000000 0,00000000 1.129,22997795 20/09/2022
21/09/2022 634,92898673 1.128,22775007 1,10792754 1.129,33567761 0,00000000 0,00000000 1.129,33567761 21/09/2022
22/09/2022 634,33603289 1.127,96424841 1,47713347 1.129,44138188 0,00000000 0,00000000 1.129,44138188 22/09/2022
23/09/2022 633,59561684 1.127,70080320 1,84628754 1.129,54709074 0,00000000 0,00000000 1.129,54709074 23/09/2022
24/09/2022 632,70825984 1.127,43742574 2,21539086 1.129,65281660 0,00000000 0,00000000 1.129,65281660 24/09/2022
25/09/2022 631,67457904 1.127,17410472 2,58444114 1.129,75854586 0,00000000 0,00000000 1.129,75854586 25/09/2022
26/09/2022 630,49529945 1.126,91085145 2,95344063 1.129,86429208 0,00000000 0,00000000 1.129,86429208 26/09/2022
27/09/2022 629,17124040 1.126,64765463 3,32238816 1.129,97004279 0,00000000 0,00000000 1.129,97004279 27/09/2022
28/09/2022 627,70332727 1.126,38452555 3,69128486 1.130,07581041 0,00000000 0,00000000 1.130,07581041 28/09/2022
29/09/2022 626,09257776 1.126,12145291 4,06012954 1.130,18158245 0,00000000 0,00000000 1.130,18158245 29/09/2022
30/09/2022 624,34011333 1.125,85844803 4,42892222 1.130,28737025 0,00000000 0,00000000 1.130,28737025 30/09/2022
01/10/2022 622,44714532 1.125,59549959 4,79766396 1.130,39316355 0,00000000 0,00000000 1.130,39316355 01/10/2022
02/10/2022 620,41497987 1.125,33260760 5,16635473 1.130,49896233 0,00000000 0,00000000 1.130,49896233 02/10/2022
03/10/2022 618,24502264 1.125,06978335 5,53499343 1.130,60477678 0,00000000 0,00000000 1.130,60477678 03/10/2022
04/10/2022 615,93876468 1.124,80701556 5,90357999 1.130,71059555 0,00000000 0,00000000 1.130,71059555 04/10/2022
05/10/2022 613,49779319 1.124,54431550 6,27211555 1.130,81643105 0,00000000 0,00000000 1.130,81643105 05/10/2022
06/10/2022 610,92377730 1.124,28167190 6,64060005 1.130,92227195 0,00000000 0,00000000 1.130,92227195 06/10/2022
07/10/2022 608,21847852 1.124,01909604 7,00903238 1.131,02812842 0,00000000 0,00000000 1.131,02812842 07/10/2022
08/10/2022 605,38373641 1.123,75657663 7,37741360 1.131,13399023 0,00000000 0,00000000 1.131,13399023 08/10/2022
09/10/2022 602,42147271 1.123,49411367 7,74574366 1.131,23985733 0,00000000 0,00000000 1.131,23985733 09/10/2022
10/10/2022 599,33369518 1.123,23171845 8,11402262 1.131,34574107 0,00000000 0,00000000 1.131,34574107 10/10/2022
11/10/2022 596,12248322 1.122,96937968 8,48224926 1.131,45162894 0,00000000 0,00000000 1.131,45162894 11/10/2022
12/10/2022 592,78999758 1.122,70710865 8,85042588 1.131,55753453 0,00000000 0,00000000 1.131,55753453 12/10/2022
13/10/2022 589,33846596 1.122,44489408 9,21855011 1.131,66344419 0,00000000 0,00000000 1.131,66344419 13/10/2022
14/10/2022 585,77019245 1.122,18274724 9,58662317 1.131,76937041 0,00000000 0,00000000 1.131,76937041 14/10/2022
15/10/2022 582,08754311 1.121,92065686 9,95464491 1.131,87530177 0,00000000 0,00000000 1.131,87530177 15/10/2022
16/10/2022 578,29294934 1.121,65862292 10,32261533 1.131,98123825 0,00000000 0,00000000 1.131,98123825 16/10/2022
17/10/2022 574,38891098 1.121,39665673 10,69053449 1.132,08719122 0,00000000 0,00000000 1.132,08719122 17/10/2022
18/10/2022 570,37798767 1.121,13475828 11,05840350 1.132,19316178 11,05840350 10,96133453 1.110,17342375 18/10/2022
19/10/2022 564,62823398 1.109,83304457 0,35145194 1.110,18449651 0,00000000 0,00000000 1.110,18449651 19/10/2022
20/10/2022 564,28206605 1.109,49278752 0,70280043 1.110,19558795 0,00000000 0,00000000 1.110,19558795 20/10/2022
21/10/2022 563,76321433 1.109,15263038 1,05404327 1.110,20667365 0,00000000 0,00000000 1.110,20667365 21/10/2022
22/10/2022 563,07215338 1.108,81257316 1,40518375 1.110,21775691 0,00000000 0,00000000 1.110,21775691 22/10/2022
23/10/2022 562,20951557 1.108,47261586 1,75621856 1.110,22883442 0,00000000 0,00000000 1.110,22883442 23/10/2022
24/10/2022 561,17609577 1.108,13276957 2,10714992 1.110,23991949 0,00000000 0,00000000 1.110,23991949 24/10/2022
25/10/2022 559,97283882 1.107,79302319 2,45797669 1.110,25099988 0,00000000 0,00000000 1.110,25099988 25/10/2022
26/10/2022 558,60084936 1.107,45338784 2,80870002 1.110,26208786 0,00000000 0,00000000 1.110,26208786 26/10/2022
27/10/2022 557,06137893 1.107,11385240 3,15931876 1.110,27317116 0,00000000 0,00000000 1.110,27317116 27/10/2022
28/10/2022 555,35583524 1.106,77442798 3,50983405 1.110,28426203 0,00000000 0,00000000 1.110,28426203 28/10/2022
29/10/2022 553,48576332 1.106,43509237 3,86024581 1.110,29533818 0,00000000 0,00000000 1.110,29533818 29/10/2022
30/10/2022 551,45286545 1.106,09586778 4,21055301 1.110,30642079 0,00000000 0,00000000 1.110,30642079 30/10/2022
31/10/2022 549,25898742 1.105,75675420 4,56075565 1.110,31750985 0,00000000 0,00000000 1.110,31750985 31/10/2022
01/11/2022 546,90611021 1.105,41774054 4,91085589 1.110,32859643 0,00000000 0,00000000 1.110,32859643 01/11/2022
02/11/2022 544,39635260 1.105,07882680 5,26085152 1.110,33967832 0,00000000 0,00000000 1.110,33967832 02/11/2022
03/11/2022 541,73197341 1.104,74002408 5,61074369 1.110,35076777 0,00000000 0,00000000 1.110,35076777 03/11/2022
04/11/2022 538,91535719 1.104,40132127 5,96053123 1.110,36185250 0,00000000 0,00000000 1.110,36185250 04/11/2022
05/11/2022 535,94901616 1.104,06271837 6,31021526 1.110,37293363 0,00000000 0,00000000 1.110,37293363 05/11/2022
06/11/2022 532,83559185 1.103,72422650 6,65979582 1.110,38402232 0,00000000 0,00000000 1.110,38402232 06/11/2022
07/11/2022 529,57784036 1.103,38583453 7,00927285 1.110,39510738 0,00000000 0,00000000 1.110,39510738 07/11/2022
08/11/2022 526,17863378 1.103,04754249 7,35864635 1.110,40618884 0,00000000 0,00000000 1.110,40618884 08/11/2022
09/11/2022 522,64096118 1.102,70936146 7,70791638 1.110,41727784 0,00000000 0,00000000 1.110,41727784 09/11/2022
10/11/2022 518,96791367 1.102,37128035 8,05708286 1.110,42836321 0,00000000 0,00000000 1.110,42836321 10/11/2022
11/11/2022 515,16268523 1.102,03329915 8,40614470 1.110,43944385 0,00000000 0,00000000 1.110,43944385 11/11/2022
12/11/2022 511,22857326 1.101,69542897 8,75510416 1.110,45053313 0,00000000 0,00000000 1.110,45053313 12/11/2022
13/11/2022 507,16896339 1.101,35765871 9,10396007 1.110,46161878 0,00000000 0,00000000 1.110,46161878 13/11/2022
14/11/2022 502,98733500 1.101,01999946 9,45271251 1.110,47271197 0,00000000 0,00000000 1.110,47271197 14/11/2022
15/11/2022 498,68724094 1.100,68242903 9,80136129 1.110,48379032 0,00000000 0,00000000 1.110,48379032 15/11/2022
16/11/2022 494,27232290 1.100,34496961 10,14990660 1.110,49487621 0,00000000 0,00000000 1.110,49487621 16/11/2022
17/11/2022 489,74629595 1.100,00762121 10,49834843 1.110,50596964 0,00000000 0,00000000 1.110,50596964 17/11/2022
18/11/2022 485,11293357 1.099,67036163 10,84668768 1.110,51704931 10,84668768 10,92852405 1.088,74183758 18/11/2022
19/11/2022 480,13562788 1.088,38763719 0,35615199 1.088,74378918 0,00000000 0,00000000 1.088,74378918 19/11/2022
20/11/2022 479,82327564 1.088,03355657 0,71218759 1.088,74574416 0,00000000 0,00000000 1.088,74574416 20/11/2022
21/11/2022 479,35513126 1.087,67959571 1,06810897 1.088,74770468 0,00000000 0,00000000 1.088,74770468 21/11/2022
22/11/2022 478,73165321 1.087,32575462 1,42391505 1.088,74966967 0,00000000 0,00000000 1.088,74966967 22/11/2022
23/11/2022 477,95344139 1.086,97201151 1,77960579 1.088,75161730 0,00000000 0,00000000 1.088,75161730 23/11/2022
24/11/2022 477,02126011 1.086,61839904 2,13518233 1.088,75358137 0,00000000 0,00000000 1.088,75358137 24/11/2022
25/11/2022 475,93601289 1.086,26489546 2,49064246 1.088,75553792 0,00000000 0,00000000 1.088,75553792 25/11/2022
26/11/2022 474,69875535 1.085,91151163 2,84598838 1.088,75750001 0,00000000 0,00000000 1.088,75750001 26/11/2022
27/11/2022 473,31068397 1.085,55823668 3,20121896 1.088,75945564 0,00000000 0,00000000 1.088,75945564 27/11/2022
28/11/2022 471,77314367 1.085,20508149 3,55633533 1.088,76141682 0,00000000 0,00000000 1.088,76141682 28/11/2022
29/11/2022 470,08761617 1.084,85203517 3,91133637 1.088,76337154 0,00000000 0,00000000 1.088,76337154 29/11/2022
30/11/2022 468,25572703 1.084,49910862 4,26622211 1.088,76533073 0,00000000 0,00000000 1.088,76533073 30/11/2022
01/12/2022 466,27923365 1.084,14629094 4,62099359 1.088,76728453 0,00000000 0,00000000 1.088,76728453 01/12/2022
02/12/2022 464,16003183 1.083,79359302 4,97565086 1.088,76924388 0,00000000 0,00000000 1.088,76924388 02/12/2022
03/12/2022 461,90014803 1.083,44101487 5,33019284 1.088,77120771 0,00000000 0,00000000 1.088,77120771 03/12/2022
04/12/2022 459,50173151 1.083,08854558 5,68461947 1.088,77316505 0,00000000 0,00000000 1.088,77316505 04/12/2022
05/12/2022 456,96705562 1.082,73618518 6,03893183 1.088,77511701 0,00000000 0,00000000 1.088,77511701 05/12/2022
06/12/2022 454,29851881 1.082,38394453 6,39312999 1.088,77707452 0,00000000 0,00000000 1.088,77707452 06/12/2022
07/12/2022 451,49863615 1.082,03182364 6,74721285 1.088,77903649 0,00000000 0,00000000 1.088,77903649 07/12/2022
08/12/2022 448,57003088 1.081,67981163 7,10118145 1.088,78099308 0,00000000 0,00000000 1.088,78099308 08/12/2022
09/12/2022 445,51543942 1.081,32791938 7,45503583 1.088,78295521 0,00000000 0,00000000 1.088,78295521 09/12/2022
10/12/2022 442,33769807 1.080,97613601 7,80877594 1.088,78491195 0,00000000 0,00000000 1.088,78491195 10/12/2022
11/12/2022 439,03974762 1.080,62447239 8,16240077 1.088,78687316 0,00000000 0,00000000 1.088,78687316 11/12/2022
12/12/2022 435,62461986 1.080,27291765 8,51591240 1.088,78883005 0,00000000 0,00000000 1.088,78883005 12/12/2022
13/12/2022 432,09544185 1.079,92148268 8,86930874 1.088,79079142 0,00000000 0,00000000 1.088,79079142 13/12/2022
14/12/2022 428,45542231 1.079,57015657 9,22259079 1.088,79274736 0,00000000 0,00000000 1.088,79274736 14/12/2022
15/12/2022 424,70785126 1.079,21893934 9,57575855 1.088,79469789 0,00000000 0,00000000 1.088,79469789 15/12/2022
16/12/2022 420,85610355 1.078,86785276 9,92881221 1.088,79666497 0,00000000 0,00000000 1.088,79666497 16/12/2022
17/12/2022 416,90361241 1.078,51686417 10,28175148 1.088,79861565 0,00000000 0,00000000 1.088,79861565 17/12/2022
18/12/2022 412,85388576 1.078,16599534 10,63457762 1.088,80057296 10,63457762 10,89271105 1.067,27328429 18/12/2022
19/12/2022 408,60819338 1.067,07838951 0,33791278 1.067,41630229 0,00000000 0,00000000 1.067,41630229 19/12/2022
20/12/2022 408,45897783 1.066,88353743 0,67580990 1.067,55934733 0,00000000 0,00000000 1.067,55934733 20/12/2022
21/12/2022 408,23525667 1.066,68871736 1,01368922 1.067,70240658 0,00000000 0,00000000 1.067,70240658 21/12/2022
22/12/2022 407,93715512 1.066,49393999 1,35155390 1.067,84549389 0,00000000 0,00000000 1.067,84549389 22/12/2022
23/12/2022 407,56483087 1.066,29918396 1,68940070 1.067,98858466 0,00000000 0,00000000 1.067,98858466 23/12/2022
24/12/2022 407,11849439 1.066,10448129 2,02723178 1.068,13171307 0,00000000 0,00000000 1.068,13171307 24/12/2022
25/12/2022 406,59838422 1.065,90979997 2,36504599 1.068,27484596 0,00000000 0,00000000 1.068,27484596 25/12/2022
26/12/2022 406,00478717 1.065,71516134 2,70284441 1.068,41800575 0,00000000 0,00000000 1.068,41800575 26/12/2022
27/12/2022 405,33802580 1.065,52055473 3,04062592 1.068,56118065 0,00000000 0,00000000 1.068,56118065 27/12/2022
28/12/2022 404,59846630 1.065,32599081 3,37839161 1.068,70438242 0,00000000 0,00000000 1.068,70438242 28/12/2022
29/12/2022 403,78651000 1.065,13145891 3,71614140 1.068,84760031 0,00000000 0,00000000 1.068,84760031 29/12/2022
30/12/2022 402,90259710 1.064,93695903 4,05387422 1.068,99083325 0,00000000 0,00000000 1.068,99083325 30/12/2022
31/12/2022 401,94720625 1.064,74249116 4,39159003 1.069,13408119 0,00000000 0,00000000 1.069,13408119 31/12/2022
01/01/2023 400,92085817 1.064,54806599 4,72929097 1.069,27735696 0,00000000 0,00000000 1.069,27735696 01/01/2023
02/01/2023 399,82410708 1.064,35367283 5,06697486 1.069,42064769 0,00000000 0,00000000 1.069,42064769 02/01/2023
03/01/2023 398,65754827 1.064,15932237 5,40464278 1.069,56396515 0,00000000 0,00000000 1.069,56396515 03/01/2023
04/01/2023 397,42180554 1.063,96499325 5,74229354 1.069,70728679 0,00000000 0,00000000 1.069,70728679 04/01/2023
05/01/2023 396,11755063 1.063,77071749 6,07992834 1.069,85064583 0,00000000 0,00000000 1.069,85064583 05/01/2023
06/01/2023 394,74547865 1.063,57646308 6,41754699 1.069,99401007 0,00000000 0,00000000 1.069,99401007 06/01/2023
07/01/2023 393,30632742 1.063,38225136 6,75514957 1.070,13740093 0,00000000 0,00000000 1.070,13740093 07/01/2023
08/01/2023 391,80086485 1.063,18807166 7,09273601 1.070,28080767 0,00000000 0,00000000 1.070,28080767 08/01/2023
09/01/2023 390,22989226 1.062,99392398 7,43030626 1.070,42423024 0,00000000 0,00000000 1.070,42423024 09/01/2023
10/01/2023 388,59424756 1.062,79981899 7,76786039 1.070,56767938 0,00000000 0,00000000 1.070,56767938 10/01/2023
11/01/2023 386,89479667 1.062,60574601 8,10539723 1.070,71114324 0,00000000 0,00000000 1.070,71114324 11/01/2023
12/01/2023 385,13244057 1.062,41171573 8,44291897 1.070,85463470 0,00000000 0,00000000 1.070,85463470 12/01/2023
13/01/2023 383,30810286 1.062,21770679 8,78042434 1.070,99813113 0,00000000 0,00000000 1.070,99813113 13/01/2023
14/01/2023 381,42274445 1.062,02374055 9,11791349 1.071,14165404 0,00000000 0,00000000 1.071,14165404 14/01/2023
15/01/2023 379,47735495 1.061,82981699 9,45538640 1.071,28520339 0,00000000 0,00000000 1.071,28520339 15/01/2023
16/01/2023 377,47294417 1.061,63591478 9,79284286 1.071,42875764 0,00000000 0,00000000 1.071,42875764 16/01/2023
17/01/2023 375,41055656 1.061,44205526 10,13028303 1.071,57233829 0,00000000 0,00000000 1.071,57233829 17/01/2023
18/01/2023 373,29125885 1.061,24822776 10,46770785 1.071,71593561 10,46770785 9,02485492 1.052,22337284 18/01/2023
19/01/2023 370,11678999 1.052,37507188 0,33325666 1.052,70832854 0,00000000 0,00000000 1.052,70832854 19/01/2023
20/01/2023 370,11678999 1.052,52679197 0,66671572 1.053,19350769 0,00000000 0,00000000 1.053,19350769 20/01/2023
21/01/2023 370,11678999 1.052,67854362 1,00037515 1.053,67891877 0,00000000 0,00000000 1.053,67891877 21/01/2023
22/01/2023 370,11678999 1.052,83030580 1,33423815 1.054,16454395 0,00000000 0,00000000 1.054,16454395 22/01/2023
23/01/2023 370,11678999 1.052,98209954 1,66830166 1.054,65040120 0,00000000 0,00000000 1.054,65040120 23/01/2023
24/01/2023 370,11678999 1.053,13390381 2,00256781 1.055,13647162 0,00000000 0,00000000 1.055,13647162 24/01/2023
25/01/2023 370,11678999 1.053,28573964 2,33703566 1.055,62277530 0,00000000 0,00000000 1.055,62277530 25/01/2023
26/01/2023 370,11678999 1.053,43759652 2,67170631 1.056,10930283 0,00000000 0,00000000 1.056,10930283 26/01/2023
27/01/2023 370,11678999 1.053,58947444 3,00657876 1.056,59605320 0,00000000 0,00000000 1.056,59605320 27/01/2023
28/01/2023 370,11678999 1.053,74137341 3,34165414 1.057,08302755 0,00000000 0,00000000 1.057,08302755 28/01/2023
29/01/2023 370,11678999 1.053,89329342 3,67693252 1.057,57022594 0,00000000 0,00000000 1.057,57022594 29/01/2023
30/01/2023 370,11678999 1.054,04523447 4,01241291 1.058,05764738 0,00000000 0,00000000 1.058,05764738 30/01/2023
31/01/2023 370,11678999 1.054,19719657 4,34809537 1.058,54529194 0,00000000 0,00000000 1.058,54529194 31/01/2023
01/02/2023 370,11678999 1.054,34917972 4,68398207 1.059,03316179 0,00000000 0,00000000 1.059,03316179 01/02/2023
02/02/2023 370,11678999 1.054,50119443 5,02007104 1.059,52126547 0,00000000 0,00000000 1.059,52126547 02/02/2023
03/02/2023 370,11678999 1.054,65321966 5,35636328 1.060,00958294 0,00000000 0,00000000 1.060,00958294 03/02/2023
04/02/2023 370,11678999 1.054,80527646 5,69285791 1.060,49813437 0,00000000 0,00000000 1.060,49813437 04/02/2023
05/02/2023 370,11678999 1.054,95734378 6,02955595 1.060,98689973 0,00000000 0,00000000 1.060,98689973 05/02/2023
06/02/2023 370,11678999 1.055,10944267 6,36645757 1.061,47590024 0,00000000 0,00000000 1.061,47590024 06/02/2023
07/02/2023 370,11678999 1.055,26156260 6,70356279 1.061,96512539 0,00000000 0,00000000 1.061,96512539 07/02/2023
08/02/2023 370,11678999 1.055,41370358 7,04087167 1.062,45457525 0,00000000 0,00000000 1.062,45457525 08/02/2023
09/02/2023 370,11678999 1.055,56586560 7,37838428 1.062,94424988 0,00000000 0,00000000 1.062,94424988 09/02/2023
10/02/2023 370,11678999 1.055,71804867 7,71610069 1.063,43414936 0,00000000 0,00000000 1.063,43414936 10/02/2023
11/02/2023 370,11678999 1.055,87025278 8,05401990 1.063,92427268 0,00000000 0,00000000 1.063,92427268 11/02/2023
12/02/2023 370,11678999 1.056,02247793 8,39214410 1.064,41462203 0,00000000 0,00000000 1.064,41462203 12/02/2023
13/02/2023 370,11678999 1.056,17473466 8,73047237 1.064,90520703 0,00000000 0,00000000 1.064,90520703 13/02/2023
14/02/2023 370,11678999 1.056,32700190 9,06900463 1.065,39600653 0,00000000 0,00000000 1.065,39600653 14/02/2023
15/02/2023 370,11678999 1.056,47930071 9,40774110 1.065,88704181 0,00000000 0,00000000 1.065,88704181 15/02/2023
16/02/2023 370,11678999 1.056,63161004 9,74668167 1.066,37829171 0,00000000 0,00000000 1.066,37829171 16/02/2023
17/02/2023 370,11678999 1.056,78395094 10,08582661 1.066,86977755 0,00000000 0,00000000 1.066,86977755 17/02/2023
18/02/2023 370,11678999 1.056,93630237 10,42517683 1.067,36147920 10,42517683 11,01010546 1.045,92619691 18/02/2023
19/02/2023 366,26128339 1.046,00522709 0,36673570 1.046,37196279 0,00000000 0,00000000 1.046,37196279 19/02/2023
20/02/2023 366,26128339 1.046,08426773 0,73365550 1.046,81792323 0,00000000 0,00000000 1.046,81792323 20/02/2023
21/02/2023 366,26128339 1.046,16331883 1,10075944 1.047,26407827 0,00000000 0,00000000 1.047,26407827 21/02/2023
22/02/2023 366,26128339 1.046,24236994 1,46804753 1.047,71041747 0,00000000 0,00000000 1.047,71041747 22/02/2023
23/02/2023 366,26128339 1.046,32143150 1,83552088 1.048,15695238 0,00000000 0,00000000 1.048,15695238 23/02/2023
24/02/2023 366,26128339 1.046,40049306 2,20317740 1.048,60367046 0,00000000 0,00000000 1.048,60367046 24/02/2023
25/02/2023 366,26128339 1.046,47956508 2,57101820 1.049,05058328 0,00000000 0,00000000 1.049,05058328 25/02/2023
26/02/2023 366,26128339 1.046,55864756 2,93904437 1.049,49769193 0,00000000 0,00000000 1.049,49769193 26/02/2023
27/02/2023 366,26128339 1.046,63773004 3,30725486 1.049,94498490 0,00000000 0,00000000 1.049,94498490 27/02/2023
28/02/2023 366,26128339 1.046,71682298 3,67564974 1.050,39247272 0,00000000 0,00000000 1.050,39247272 28/02/2023
01/03/2023 366,26128339 1.046,79591592 4,04422902 1.050,84014494 0,00000000 0,00000000 1.050,84014494 01/03/2023
02/03/2023 366,26128339 1.046,87501931 4,41299381 1.051,28801312 0,00000000 0,00000000 1.051,28801312 02/03/2023
03/03/2023 366,26128339 1.046,95412271 4,78194306 1.051,73606577 0,00000000 0,00000000 1.051,73606577 03/03/2023
04/03/2023 366,26128339 1.047,03323657 5,15107789 1.052,18431446 0,00000000 0,00000000 1.052,18431446 04/03/2023
05/03/2023 366,26128339 1.047,11236089 5,52039730 1.052,63275819 0,00000000 0,00000000 1.052,63275819 05/03/2023
06/03/2023 366,26128339 1.047,19148520 5,88990128 1.053,08138648 0,00000000 0,00000000 1.053,08138648 06/03/2023
07/03/2023 366,26128339 1.047,27060952 6,25959089 1.053,53020041 0,00000000 0,00000000 1.053,53020041 07/03/2023
08/03/2023 366,26128339 1.047,34975476 6,62946629 1.053,97922105 0,00000000 0,00000000 1.053,97922105 08/03/2023
09/03/2023 366,26128339 1.047,42888953 6,99952734 1.054,42841687 0,00000000 0,00000000 1.054,42841687 09/03/2023
10/03/2023 366,26128339 1.047,50804523 7,36977322 1.054,87781845 0,00000000 0,00000000 1.054,87781845 10/03/2023
11/03/2023 366,26128339 1.047,58720092 7,74020488 1.055,32740580 0,00000000 0,00000000 1.055,32740580 11/03/2023
12/03/2023 366,26128339 1.047,66635662 8,11082130 1.055,77717792 0,00000000 0,00000000 1.055,77717792 12/03/2023
13/03/2023 366,26128339 1.047,74552277 8,48162468 1.056,22714745 0,00000000 0,00000000 1.056,22714745 13/03/2023
14/03/2023 366,26128339 1.047,82469938 8,85261298 1.056,67731236 0,00000000 0,00000000 1.056,67731236 14/03/2023
15/03/2023 366,26128339 1.047,90387600 9,22378823 1.057,12766423 0,00000000 0,00000000 1.057,12766423 15/03/2023
16/03/2023 366,26128339 1.047,98306307 9,59514848 1.057,57821155 0,00000000 0,00000000 1.057,57821155 16/03/2023
17/03/2023 366,26128339 1.048,06226060 9,96669479 1.058,02895539 0,00000000 0,00000000 1.058,02895539 17/03/2023
18/03/2023 366,26128339 1.048,14144767 10,33842806 1.058,47987573 10,33842806 11,10505863 1.037,03638904 18/03/2023
19/03/2023 362,37366780 1.037,01613571 0,32839293 1.037,34452864 0,00000000 0,00000000 1.037,34452864 19/03/2023
20/03/2023 362,35951710 1.036,99589276 0,65687778 1.037,65277054 0,00000000 0,00000000 1.037,65277054 20/03/2023
21/03/2023 362,33829007 1.036,97563944 0,98545246 1.037,96109190 0,00000000 0,00000000 1.037,96109190 21/03/2023
22/03/2023 362,30999144 1.036,95539649 1,31412009 1.038,26951658 0,00000000 0,00000000 1.038,26951658 22/03/2023
23/03/2023 362,27462273 1.036,93515354 1,64287754 1.038,57803108 0,00000000 0,00000000 1.038,57803108 23/03/2023
24/03/2023 362,23218225 1.036,91490022 1,97172686 1.038,88662708 0,00000000 0,00000000 1.038,88662708 24/03/2023
25/03/2023 362,18267597 1.036,89465727 2,30066705 1.039,19532432 0,00000000 0,00000000 1.039,19532432 25/03/2023
26/03/2023 362,12610665 1.036,87441432 2,62969911 1.039,50411343 0,00000000 0,00000000 1.039,50411343 26/03/2023
27/03/2023 362,06247747 1.036,85417137 2,95882201 1.039,81299338 0,00000000 0,00000000 1.039,81299338 27/03/2023
28/03/2023 361,99178839 1.036,83391805 3,28803675 1.040,12195480 0,00000000 0,00000000 1.040,12195480 28/03/2023
29/03/2023 361,91404703 1.036,81367510 3,61734337 1.040,43101847 0,00000000 0,00000000 1.040,43101847 29/03/2023
30/03/2023 361,82925780 1.036,79343215 3,94674082 1.040,74017297 0,00000000 0,00000000 1.040,74017297 30/03/2023
31/03/2023 361,73742553 1.036,77318920 4,27622907 1.041,04941827 0,00000000 0,00000000 1.041,04941827 31/03/2023
01/04/2023 361,63855545 1.036,75294625 4,60581021 1.041,35875646 0,00000000 0,00000000 1.041,35875646 01/04/2023
02/04/2023 361,53265321 1.036,73270330 4,93548214 1.041,66818544 0,00000000 0,00000000 1.041,66818544 02/04/2023
03/04/2023 361,41972487 1.036,71246035 5,26524591 1.041,97770626 0,00000000 0,00000000 1.041,97770626 03/04/2023
04/04/2023 361,29978050 1.036,69222777 5,59510052 1.042,28732829 0,00000000 0,00000000 1.042,28732829 04/04/2023
05/04/2023 361,17282337 1.036,67198482 5,92504689 1.042,59703171 0,00000000 0,00000000 1.042,59703171 05/04/2023
06/04/2023 361,03886075 1.036,65174187 6,25508508 1.042,90682695 0,00000000 0,00000000 1.042,90682695 06/04/2023
07/04/2023 360,89790034 1.036,63149892 6,58521507 1.043,21671399 0,00000000 0,00000000 1.043,21671399 07/04/2023
08/04/2023 360,74995385 1.036,61126634 6,91543693 1.043,52670327 0,00000000 0,00000000 1.043,52670327 08/04/2023
09/04/2023 360,59502617 1.036,59102339 7,24575052 1.043,83677391 0,00000000 0,00000000 1.043,83677391 09/04/2023
10/04/2023 360,43312621 1.036,57078044 7,57615589 1.044,14693633 0,00000000 0,00000000 1.044,14693633 10/04/2023
11/04/2023 360,26426689 1.036,55054786 7,90665209 1.044,45719995 0,00000000 0,00000000 1.044,45719995 11/04/2023
12/04/2023 360,08845432 1.036,53030491 8,23724103 1.044,76754594 0,00000000 0,00000000 1.044,76754594 12/04/2023
13/04/2023 359,90570222 1.036,51007233 8,56792182 1.045,07799415 0,00000000 0,00000000 1.045,07799415 13/04/2023
14/04/2023 359,71601751 1.036,48982938 8,89869429 1.045,38852367 0,00000000 0,00000000 1.045,38852367 14/04/2023
15/04/2023 359,51941472 1.036,46959680 9,22955861 1.045,69915541 0,00000000 0,00000000 1.045,69915541 15/04/2023
16/04/2023 359,31590156 1.036,44935385 9,56051459 1.046,00986844 0,00000000 0,00000000 1.046,00986844 16/04/2023
17/04/2023 359,10549335 1.036,42912127 9,89156241 1.046,32068368 0,00000000 0,00000000 1.046,32068368 17/04/2023
18/04/2023 358,88820220 1.036,40888869 10,22270302 1.046,63159171 10,22270302 11,17041500 1.025,23847369 18/04/2023
19/04/2023 355,02010516 1.025,25603602 0,33549350 1.025,59152952 0,00000000 0,00000000 1.025,59152952 19/04/2023
20/04/2023 355,02010516 1.025,27360861 0,67110719 1.025,94471580 0,00000000 0,00000000 1.025,94471580 20/04/2023
21/04/2023 355,02010516 1.025,29118119 1,00684311 1.026,29802430 0,00000000 0,00000000 1.026,29802430 21/04/2023
22/04/2023 355,02010516 1.025,30875378 1,34270025 1.026,65145403 0,00000000 0,00000000 1.026,65145403 22/04/2023
23/04/2023 355,02010516 1.025,32632637 1,67867861 1.027,00500498 0,00000000 0,00000000 1.027,00500498 23/04/2023
24/04/2023 355,02010516 1.025,34389896 2,01477922 1.027,35867818 0,00000000 0,00000000 1.027,35867818 24/04/2023
25/04/2023 355,02010516 1.025,36147154 2,35100005 1.027,71247159 0,00000000 0,00000000 1.027,71247159 25/04/2023
26/04/2023 355,02010516 1.025,37904413 2,68734313 1.028,06638726 0,00000000 0,00000000 1.028,06638726 26/04/2023
27/04/2023 355,02010516 1.025,39661672 3,02380746 1.028,42042418 0,00000000 0,00000000 1.028,42042418 27/04/2023
28/04/2023 355,02010516 1.025,41419956 3,36039410 1.028,77459366 0,00000000 0,00000000 1.028,77459366 28/04/2023
29/04/2023 355,02010516 1.025,43177215 3,69710196 1.029,12887411 0,00000000 0,00000000 1.029,12887411 29/04/2023
30/04/2023 355,02010516 1.025,44934473 4,03393109 1.029,48327582 0,00000000 0,00000000 1.029,48327582 30/04/2023
01/05/2023 355,02010516 1.025,46691732 4,37088250 1.029,83779982 0,00000000 0,00000000 1.029,83779982 01/05/2023
02/05/2023 355,02010516 1.025,48448991 4,70795622 1.030,19244613 0,00000000 0,00000000 1.030,19244613 02/05/2023
03/05/2023 355,02010516 1.025,50207275 5,04515126 1.030,54722401 0,00000000 0,00000000 1.030,54722401 03/05/2023
04/05/2023 355,02010516 1.025,51964534 5,38246754 1.030,90211288 0,00000000 0,00000000 1.030,90211288 04/05/2023
05/05/2023 355,02010516 1.025,53721792 5,71990614 1.031,25712406 0,00000000 0,00000000 1.031,25712406 05/05/2023
06/05/2023 355,02010516 1.025,55480076 6,05746712 1.031,61226788 0,00000000 0,00000000 1.031,61226788 06/05/2023
07/05/2023 355,02010516 1.025,57237335 6,39514934 1.031,96752269 0,00000000 0,00000000 1.031,96752269 07/05/2023
08/05/2023 355,02010516 1.025,58995619 6,73295396 1.032,32291015 0,00000000 0,00000000 1.032,32291015 08/05/2023
09/05/2023 355,02010516 1.025,60752878 7,07088085 1.032,67840963 0,00000000 0,00000000 1.032,67840963 09/05/2023
10/05/2023 355,02010516 1.025,62511162 7,40893016 1.033,03404178 0,00000000 0,00000000 1.033,03404178 10/05/2023
11/05/2023 355,02010516 1.025,64268421 7,74710073 1.033,38978494 0,00000000 0,00000000 1.033,38978494 11/05/2023
12/05/2023 355,02010516 1.025,66026705 8,08539475 1.033,74566180 0,00000000 0,00000000 1.033,74566180 12/05/2023
13/05/2023 355,02010516 1.025,67783963 8,42381004 1.034,10164967 0,00000000 0,00000000 1.034,10164967 13/05/2023
14/05/2023 355,02010516 1.025,69542247 8,76234778 1.034,45777025 0,00000000 0,00000000 1.034,45777025 14/05/2023
15/05/2023 355,02010516 1.025,71299506 9,10100780 1.034,81400286 0,00000000 0,00000000 1.034,81400286 15/05/2023
16/05/2023 355,02010516 1.025,73057790 9,43979030 1.035,17036820 0,00000000 0,00000000 1.035,17036820 16/05/2023
17/05/2023 355,02010516 1.025,74816074 9,77869518 1.035,52685592 0,00000000 0,00000000 1.035,52685592 17/05/2023
18/05/2023 355,02010516 1.025,76573333 10,11772339 1.035,88345672 10,11772339 11,24854703 1.014,51718630 18/05/2023
19/05/2023 351,01884972 1.014,20483674 0,32116925 1.014,52600599 0,00000000 0,00000000 1.014,52600599 19/05/2023
20/05/2023 350,80274496 1.013,89259879 0,64224316 1.014,53484195 0,00000000 0,00000000 1.014,53484195 20/05/2023
21/05/2023 350,47883475 1.013,58044200 0,96321968 1.014,54366168 0,00000000 0,00000000 1.014,54366168 21/05/2023
22/05/2023 350,04742334 1.013,26839680 1,28410186 1.014,55249866 0,00000000 0,00000000 1.014,55249866 22/05/2023
23/05/2023 349,50890338 1.012,95643277 1,60488664 1.014,56131941 0,00000000 0,00000000 1.014,56131941 23/05/2023
24/05/2023 348,86377635 1.012,64458033 1,92557607 1.014,57015640 0,00000000 0,00000000 1.014,57015640 24/05/2023
25/05/2023 348,11263077 1.012,33280905 2,24616909 1.014,57897814 0,00000000 0,00000000 1.014,57897814 25/05/2023
26/05/2023 347,25615882 1.012,02113923 2,56666676 1.014,58780599 0,00000000 0,00000000 1.014,58780599 26/05/2023
27/05/2023 346,29514823 1.011,70957085 2,88706805 1.014,59663890 0,00000000 0,00000000 1.014,59663890 27/05/2023
28/05/2023 345,23047764 1.011,39809379 3,20737395 1.014,60546774 0,00000000 0,00000000 1.014,60546774 28/05/2023
29/05/2023 344,06311875 1.011,08670803 3,52758445 1.014,61429248 0,00000000 0,00000000 1.014,61429248 29/05/2023
30/05/2023 342,79413827 1.010,77542372 3,84769858 1.014,62312230 0,00000000 0,00000000 1.014,62312230 30/05/2023
31/05/2023 341,42469282 1.010,46424086 4,16771634 1.014,63195720 0,00000000 0,00000000 1.014,63195720 31/05/2023
01/06/2023 339,95602377 1.010,15314931 4,48763971 1.014,64078902 0,00000000 0,00000000 1.014,64078902 01/06/2023
02/06/2023 338,38945881 1.009,84214907 4,80746665 1.014,64961572 0,00000000 0,00000000 1.014,64961572 02/06/2023
03/06/2023 336,72640997 1.009,53124013 5,12719817 1.014,65843830 0,00000000 0,00000000 1.014,65843830 03/06/2023
04/06/2023 334,96837821 1.009,22044279 5,44683337 1.014,66727616 0,00000000 0,00000000 1.014,66727616 04/06/2023
05/06/2023 333,11693429 1.008,90972661 5,76637309 1.014,67609970 0,00000000 0,00000000 1.014,67609970 05/06/2023
06/06/2023 331,17373329 1.008,59911189 6,08581744 1.014,68492933 0,00000000 0,00000000 1.014,68492933 06/06/2023
07/06/2023 329,14050540 1.008,28859861 6,40516643 1.014,69376504 0,00000000 0,00000000 1.014,69376504 07/06/2023
08/06/2023 327,01904672 1.007,97816650 6,72441991 1.014,70258641 0,00000000 0,00000000 1.014,70258641 08/06/2023
09/06/2023 324,81123321 1.007,66784598 7,04357809 1.014,71142407 0,00000000 0,00000000 1.014,71142407 09/06/2023
10/06/2023 322,51899811 1.007,35760662 7,36264075 1.014,72024737 0,00000000 0,00000000 1.014,72024737 10/06/2023
11/06/2023 320,14434555 1.007,04746872 7,68160703 1.014,72907575 0,00000000 0,00000000 1.014,72907575 11/06/2023
12/06/2023 317,68934104 1.006,73743227 8,00047894 1.014,73791121 0,00000000 0,00000000 1.014,73791121 12/06/2023
13/06/2023 315,15610529 1.006,42748712 8,31925541 1.014,74674253 0,00000000 0,00000000 1.014,74674253 13/06/2023
14/06/2023 312,54681443 1.006,11763328 8,63793641 1.014,75556969 0,00000000 0,00000000 1.014,75556969 14/06/2023
15/06/2023 309,86370004 1.005,80788090 8,95652204 1.014,76440294 0,00000000 0,00000000 1.014,76440294 15/06/2023
16/06/2023 307,10903963 1.005,49821982 9,27501220 1.014,77323202 0,00000000 0,00000000 1.014,77323202 16/06/2023
17/06/2023 304,28515972 1.005,18866019 9,59340698 1.014,78206717 0,00000000 0,00000000 1.014,78206717 17/06/2023
18/06/2023 301,39442331 1.004,87918172 9,91170720 1.014,79088892 9,91170720 10,82757318 994,05160854 18/06/2023
19/06/2023 297,96197874 993,43506791 0,32508076 993,76014867 0,00000000 0,00000000 993,76014867 19/06/2023
20/06/2023 297,59248502 992,81891496 0,64986352 993,46877848 0,00000000 0,00000000 993,46877848 20/06/2023
21/06/2023 297,03910286 992,20313975 0,97435042 993,17749017 0,00000000 0,00000000 993,17749017 21/06/2023
22/06/2023 296,30286173 991,58775222 1,29854068 992,88629290 0,00000000 0,00000000 992,88629290 22/06/2023
23/06/2023 295,38512583 990,97274243 1,62243444 992,59517687 0,00000000 0,00000000 992,59517687 23/06/2023
24/06/2023 294,28759581 990,35812032 1,94603290 992,30415322 0,00000000 0,00000000 992,30415322 24/06/2023
25/06/2023 293,01229757 989,74387595 2,26933424 992,01321019 0,00000000 0,00000000 992,01321019 25/06/2023
26/06/2023 291,56157903 989,13000932 2,59234061 991,72234993 0,00000000 0,00000000 991,72234993 26/06/2023
27/06/2023 289,93810293 988,51652043 2,91505119 991,43157162 0,00000000 0,00000000 991,43157162 27/06/2023
28/06/2023 288,14484156 987,90341922 3,23746718 991,14088640 0,00000000 0,00000000 991,14088640 28/06/2023
29/06/2023 286,18506187 987,29069575 3,55958774 990,85028349 0,00000000 0,00000000 990,85028349 29/06/2023
30/06/2023 284,06231851 986,67835001 3,88141305 990,55976306 0,00000000 0,00000000 990,55976306 30/06/2023
01/07/2023 281,78044590 986,06639196 4,20294430 990,26933626 0,00000000 0,00000000 990,26933626 01/07/2023
02/07/2023 279,34353815 985,45480171 4,52418160 989,97898331 0,00000000 0,00000000 989,97898331 02/07/2023
03/07/2023 276,75594822 984,84359914 4,84512422 989,68872336 0,00000000 0,00000000 989,68872336 03/07/2023
04/07/2023 274,02226643 984,23277431 5,16577229 989,39854660 0,00000000 0,00000000 989,39854660 04/07/2023
05/07/2023 271,14730975 983,62232721 5,48612697 989,10845418 0,00000000 0,00000000 989,10845418 05/07/2023
06/07/2023 268,13610770 983,01225786 5,80618844 988,81844630 0,00000000 0,00000000 988,81844630 06/07/2023
07/07/2023 264,99389036 982,40257619 6,12595595 988,52853214 0,00000000 0,00000000 988,52853214 07/07/2023
08/07/2023 261,72606520 981,79326231 6,44543054 988,23869285 0,00000000 0,00000000 988,23869285 08/07/2023
09/07/2023 258,33820972 981,18432618 6,76461246 987,94893864 0,00000000 0,00000000 987,94893864 09/07/2023
10/07/2023 254,83605294 980,57576778 7,08350186 987,65926964 0,00000000 0,00000000 987,65926964 10/07/2023
11/07/2023 251,22546183 979,96759707 7,40209802 987,36969509 0,00000000 0,00000000 987,36969509 11/07/2023
12/07/2023 247,51241733 979,35979415 7,72040294 987,08019709 0,00000000 0,00000000 987,08019709 12/07/2023
13/07/2023 243,70300569 978,75236898 8,03841490 986,79078388 0,00000000 0,00000000 986,79078388 13/07/2023
14/07/2023 239,80339935 978,14532154 8,35613506 986,50145660 0,00000000 0,00000000 986,50145660 14/07/2023
15/07/2023 235,81984043 977,53865185 8,67356360 986,21221545 0,00000000 0,00000000 986,21221545 15/07/2023
16/07/2023 231,75862424 976,93235989 8,99070069 985,92306058 0,00000000 0,00000000 985,92306058 16/07/2023
17/07/2023 227,62608058 976,32643573 9,30754641 985,63398214 0,00000000 0,00000000 985,63398214 17/07/2023
18/07/2023 223,42856232 975,72088931 9,62410202 985,34499133 9,62410202 10,69682810 965,02406121 18/07/2023
19/07/2023 220,84024509 964,41761113 0,30540308 964,72301421 0,00000000 0,00000000 964,72301421 19/07/2023
20/07/2023 220,56276594 963,81153742 0,61051967 964,42205709 0,00000000 0,00000000 964,42205709 20/07/2023
21/07/2023 220,14720142 963,20584972 0,91534800 964,12119772 0,00000000 0,00000000 964,12119772 21/07/2023
22/07/2023 219,59433474 962,60054803 1,21989116 963,82043919 0,00000000 0,00000000 963,82043919 22/07/2023
23/07/2023 218,90520379 961,99562270 1,52414642 963,51976912 0,00000000 0,00000000 963,51976912 23/07/2023
24/07/2023 218,08110012 961,39107372 1,82811589 963,21918961 0,00000000 0,00000000 963,21918961 24/07/2023
25/07/2023 217,12356707 960,78691076 2,13179880 962,91870956 0,00000000 0,00000000 962,91870956 25/07/2023
26/07/2023 216,03439057 960,18312415 2,43519627 962,61832042 0,00000000 0,00000000 962,61832042 26/07/2023
27/07/2023 214,81559799 959,57972356 2,73830755 962,31803111 0,00000000 0,00000000 962,31803111 27/07/2023
28/07/2023 213,46944530 958,97668967 3,04113372 962,01782339 0,00000000 0,00000000 962,01782339 28/07/2023
29/07/2023 211,99841881 958,37404180 3,34367502 961,71771682 0,00000000 0,00000000 961,71771682 29/07/2023
30/07/2023 210,40522313 957,77177993 3,64593067 961,41771060 0,00000000 0,00000000 961,41771060 30/07/2023
31/07/2023 208,69276868 957,16988477 3,94790079 961,11778556 0,00000000 0,00000000 961,11778556 31/07/2023
01/08/2023 206,86417133 956,56837563 4,24958753 960,81796316 0,00000000 0,00000000 960,81796316 01/08/2023
02/08/2023 204,92273453 955,96723319 4,55098908 960,51822227 0,00000000 0,00000000 960,51822227 02/08/2023
03/08/2023 202,87194772 955,36647676 4,85210666 960,21858342 0,00000000 0,00000000 960,21858342 03/08/2023
04/08/2023 200,71546963 954,76609669 5,15293945 959,91903614 0,00000000 0,00000000 959,91903614 04/08/2023
05/08/2023 198,45712153 954,16610263 5,45348865 959,61959128 0,00000000 0,00000000 959,61959128 05/08/2023
06/08/2023 196,10086989 953,56647528 5,75375431 959,32022959 0,00000000 0,00000000 959,32022959 06/08/2023
07/08/2023 193,65082091 952,96722429 6,05373668 959,02096097 0,00000000 0,00000000 959,02096097 07/08/2023
08/08/2023 191,11120658 952,36834966 6,35343592 958,72178558 0,00000000 0,00000000 958,72178558 08/08/2023
09/08/2023 188,48637442 951,76986103 6,65285229 958,42271332 0,00000000 0,00000000 958,42271332 09/08/2023
10/08/2023 185,78076937 951,17173912 6,95198583 958,12372495 0,00000000 0,00000000 958,12372495 10/08/2023
11/08/2023 182,99892714 950,57399357 7,25083583 957,82482940 0,00000000 0,00000000 957,82482940 11/08/2023
12/08/2023 180,14545963 949,97662437 7,54940438 957,52602875 0,00000000 0,00000000 957,52602875 12/08/2023
13/08/2023 177,22504412 949,37964119 7,84769078 957,22733197 0,00000000 0,00000000 957,22733197 13/08/2023
14/08/2023 174,24240333 948,78301506 8,14569498 956,92871004 0,00000000 0,00000000 956,92871004 14/08/2023
15/08/2023 171,20230377 948,18677495 8,44341738 956,63019233 0,00000000 0,00000000 956,63019233 15/08/2023
16/08/2023 168,10953586 947,59091119 8,74085810 956,33176929 0,00000000 0,00000000 956,33176929 16/08/2023
17/08/2023 164,96890174 946,99541414 9,03801722 956,03343136 0,00000000 0,00000000 956,03343136 17/08/2023
18/08/2023 161,78520649 946,40029345 9,33489595 955,73518940 9,33489595 10,55898807 935,84130538 18/08/2023
19/08/2023 159,94269679 935,62210327 0,29628438 935,91838765 0,00000000 0,00000000 935,91838765 19/08/2023
20/08/2023 159,86777803 935,40294795 0,59252444 935,99547239 0,00000000 0,00000000 935,99547239 20/08/2023
21/08/2023 159,75546611 935,18384878 0,88871830 936,07256708 0,00000000 0,00000000 936,07256708 21/08/2023
22/08/2023 159,60584073 934,96480577 1,18486874 936,14967451 0,00000000 0,00000000 936,14967451 22/08/2023
23/08/2023 159,41900613 934,74580954 1,48097293 936,22678247 0,00000000 0,00000000 936,22678247 23/08/2023
24/08/2023 159,19509257 934,52686011 1,77703272 936,30389283 0,00000000 0,00000000 936,30389283 24/08/2023
25/08/2023 158,93425777 934,30796683 2,07304718 936,38101401 0,00000000 0,00000000 936,38101401 25/08/2023
26/08/2023 158,63668515 934,08912970 2,36901723 936,45814693 0,00000000 0,00000000 936,45814693 26/08/2023
27/08/2023 158,30258201 933,87033936 2,66494189 936,53528125 0,00000000 0,00000000 936,53528125 27/08/2023
28/08/2023 157,93218087 933,65159581 2,96082208 936,61241789 0,00000000 0,00000000 936,61241789 28/08/2023
29/08/2023 157,52574082 933,43290842 3,25665780 936,68956622 0,00000000 0,00000000 936,68956622 29/08/2023
30/08/2023 157,08354401 933,21426781 3,55244808 936,76671589 0,00000000 0,00000000 936,76671589 30/08/2023
31/08/2023 156,60589850 932,99568336 3,84819294 936,84387630 0,00000000 0,00000000 936,84387630 31/08/2023
01/09/2023 156,09313476 932,77714570 4,14389418 936,92103988 0,00000000 0,00000000 936,92103988 01/09/2023
02/09/2023 155,54560843 932,55866419 4,43954996 936,99821415 0,00000000 0,00000000 936,99821415 02/09/2023
03/09/2023 154,96369675 932,34022947 4,73516116 937,07539063 0,00000000 0,00000000 937,07539063 03/09/2023
04/09/2023 154,34780128 932,12185090 5,03072687 937,15257777 0,00000000 0,00000000 937,15257777 04/09/2023
05/09/2023 153,69834431 931,90351912 5,32624796 937,22976708 0,00000000 0,00000000 937,22976708 05/09/2023
06/09/2023 153,01577149 931,68524350 5,62172447 937,30696797 0,00000000 0,00000000 937,30696797 06/09/2023
07/09/2023 152,30054823 931,46701466 5,91715631 937,38417097 0,00000000 0,00000000 937,38417097 07/09/2023
08/09/2023 151,55316222 931,24884198 6,21254354 937,46138552 0,00000000 0,00000000 937,46138552 08/09/2023
09/09/2023 150,77411986 931,03071609 6,50788608 937,53860217 0,00000000 0,00000000 937,53860217 09/09/2023
10/09/2023 149,96394718 930,81263699 6,80318390 937,61582089 0,00000000 0,00000000 937,61582089 10/09/2023
11/09/2023 149,12319080 930,59461404 7,09843612 937,69305016 0,00000000 0,00000000 937,69305016 11/09/2023
12/09/2023 148,25241575 930,37664724 7,39364460 937,77029184 0,00000000 0,00000000 937,77029184 12/09/2023
13/09/2023 147,35220187 930,15871788 7,68880823 937,84752611 0,00000000 0,00000000 937,84752611 13/09/2023
14/09/2023 146,42315065 929,94085402 7,98392722 937,92478124 0,00000000 0,00000000 937,92478124 14/09/2023
15/09/2023 145,46587562 929,72302760 8,27900133 938,00202893 0,00000000 0,00000000 938,00202893 15/09/2023
16/09/2023 144,48101054 929,50526668 8,57403078 938,07929746 0,00000000 0,00000000 938,07929746 16/09/2023
17/09/2023 143,46919990 929,28754320 8,86901530 938,15655850 0,00000000 0,00000000 938,15655850 17/09/2023
18/09/2023 142,43110554 929,06987588 9,16395597 938,23383185 9,16395597 10,44646168 918,62341420 18/09/2023
19/09/2023 140,82323624 918,58183730 0,30058661 918,88242391 0,00000000 0,00000000 918,88242391 19/09/2023
20/09/2023 140,81049032 918,54026959 0,60124339 919,14151298 0,00000000 0,00000000 919,14151298 20/09/2023
21/09/2023 140,79137388 918,49870188 0,90197215 919,40067403 0,00000000 0,00000000 919,40067403 21/09/2023
22/09/2023 140,76589064 918,45714336 1,20277198 919,65991534 0,00000000 0,00000000 919,65991534 22/09/2023
23/09/2023 140,73404235 918,41557565 1,50364283 919,91921848 0,00000000 0,00000000 919,91921848 23/09/2023
24/09/2023 140,69583446 918,37401712 1,80458565 920,17860277 0,00000000 0,00000000 920,17860277 24/09/2023
25/09/2023 140,65127186 918,33245860 2,10559857 920,43805717 0,00000000 0,00000000 920,43805717 25/09/2023
26/09/2023 140,60036031 918,29090008 2,40668342 920,69758350 0,00000000 0,00000000 920,69758350 26/09/2023
27/09/2023 140,54310643 918,24934155 2,70783925 920,95718080 0,00000000 0,00000000 920,95718080 27/09/2023
28/09/2023 140,47951910 918,20779222 3,00906701 921,21685923 0,00000000 0,00000000 921,21685923 28/09/2023
29/09/2023 140,40960525 918,16623369 3,31036572 921,47659941 0,00000000 0,00000000 921,47659941 29/09/2023
30/09/2023 140,33337547 918,12468436 3,61173540 921,73641976 0,00000000 0,00000000 921,73641976 30/09/2023
01/10/2023 140,25084120 918,08314421 3,91317700 921,99632121 0,00000000 0,00000000 921,99632121 01/10/2023
02/10/2023 140,16201192 918,04159487 4,21469040 922,25628527 0,00000000 0,00000000 922,25628527 02/10/2023
03/10/2023 140,06689938 918,00004553 4,51627472 922,51632025 0,00000000 0,00000000 922,51632025 03/10/2023
04/10/2023 139,96551755 917,95850538 4,81793000 922,77643538 0,00000000 0,00000000 922,77643538 04/10/2023
05/10/2023 139,85787986 917,91696523 5,11965708 923,03662231 0,00000000 0,00000000 923,03662231 05/10/2023
06/10/2023 139,74400058 917,87542508 5,42145598 923,29688106 0,00000000 0,00000000 923,29688106 06/10/2023
07/10/2023 139,62389620 917,83389412 5,72332579 923,55721991 0,00000000 0,00000000 923,55721991 07/10/2023
08/10/2023 139,49758125 917,79235396 6,02526733 923,81762129 0,00000000 0,00000000 923,81762129 08/10/2023
09/10/2023 139,36507389 917,75082300 6,32728070 924,07810370 0,00000000 0,00000000 924,07810370 09/10/2023
10/10/2023 139,22639170 917,70929204 6,62936582 924,33865786 0,00000000 0,00000000 924,33865786 10/10/2023
11/10/2023 139,08155309 917,66776107 6,93152176 924,59928283 0,00000000 0,00000000 924,59928283 11/10/2023
12/10/2023 138,93057867 917,62623929 7,23375041 924,85998970 0,00000000 0,00000000 924,85998970 12/10/2023
13/10/2023 138,77348708 917,58470833 7,53604980 925,12075813 0,00000000 0,00000000 925,12075813 13/10/2023
14/10/2023 138,61030056 917,54318655 7,83842096 925,38160751 0,00000000 0,00000000 925,38160751 14/10/2023
15/10/2023 138,44104074 917,50166477 8,14086382 925,64252859 0,00000000 0,00000000 925,64252859 15/10/2023
16/10/2023 138,26573008 917,46014299 8,44337835 925,90352134 0,00000000 0,00000000 925,90352134 16/10/2023
17/10/2023 138,08439319 917,41863040 8,74596464 926,16459504 0,00000000 0,00000000 926,16459504 17/10/2023
18/10/2023 137,89705409 917,37711781 9,04862350 926,42574131 9,04862350 10,50029849 906,87681932 18/10/2023
19/10/2023 136,31868441 906,98383078 0,28721547 907,27104625 0,00000000 0,00000000 907,27104625 19/10/2023
20/10/2023 136,31868441 907,09086038 0,57459035 907,66545073 0,00000000 0,00000000 907,66545073 20/10/2023
21/10/2023 136,31868441 907,19789905 0,86212286 908,06002191 0,00000000 0,00000000 908,06002191 21/10/2023
22/10/2023 136,31868441 907,30494679 1,14981576 908,45476255 0,00000000 0,00000000 908,45476255 22/10/2023
23/10/2023 136,31868441 907,41201267 1,43766638 908,84967905 0,00000000 0,00000000 908,84967905 23/10/2023
24/10/2023 136,31868441 907,51909668 1,72567660 909,24477328 0,00000000 0,00000000 909,24477328 24/10/2023
25/10/2023 136,31868441 907,62618070 2,01384550 909,64002620 0,00000000 0,00000000 909,64002620 25/10/2023
26/10/2023 136,31868441 907,73329192 2,30217411 910,03546603 0,00000000 0,00000000 910,03546603 26/10/2023
27/10/2023 136,31868441 907,84040314 2,59066148 910,43106462 0,00000000 0,00000000 910,43106462 27/10/2023
28/10/2023 136,31868441 907,94753250 2,87930863 910,82684113 0,00000000 0,00000000 910,82684113 28/10/2023
29/10/2023 136,31868441 908,05467093 3,16811557 911,22278650 0,00000000 0,00000000 911,22278650 29/10/2023
30/10/2023 136,31868441 908,16182749 3,45708146 911,61890895 0,00000000 0,00000000 911,61890895 30/10/2023
31/10/2023 136,31868441 908,26899313 3,74620632 912,01519945 0,00000000 0,00000000 912,01519945 31/10/2023
01/11/2023 136,31868441 908,37617690 4,03549205 912,41166895 0,00000000 0,00000000 912,41166895 01/11/2023
02/11/2023 136,31868441 908,48336067 4,32493678 912,80829745 0,00000000 0,00000000 912,80829745 02/11/2023
03/11/2023 136,31868441 908,59057165 4,61454161 913,20511326 0,00000000 0,00000000 913,20511326 03/11/2023
04/11/2023 136,31868441 908,69778262 4,90430554 913,60208816 0,00000000 0,00000000 913,60208816 04/11/2023
05/11/2023 136,31868441 908,80502081 5,19422965 913,99925046 0,00000000 0,00000000 913,99925046 05/11/2023
06/11/2023 136,31868441 908,91225899 5,48431385 914,39657284 0,00000000 0,00000000 914,39657284 06/11/2023
07/11/2023 136,31868441 909,01951531 5,77455828 914,79407359 0,00000000 0,00000000 914,79407359 07/11/2023
08/11/2023 136,31868441 909,12678070 6,06496294 915,19174364 0,00000000 0,00000000 915,19174364 08/11/2023
09/11/2023 136,31868441 909,23406423 6,35552792 915,58959215 0,00000000 0,00000000 915,58959215 09/11/2023
10/11/2023 136,31868441 909,34135683 6,64625321 915,98761004 0,00000000 0,00000000 915,98761004 10/11/2023
11/11/2023 136,31868441 909,44865849 6,93713794 916,38579643 0,00000000 0,00000000 916,38579643 11/11/2023
12/11/2023 136,31868441 909,55597830 7,22818405 916,78416235 0,00000000 0,00000000 916,78416235 12/11/2023
13/11/2023 136,31868441 909,66330717 7,51939060 917,18269777 0,00000000 0,00000000 917,18269777 13/11/2023
14/11/2023 136,31868441 909,77065418 7,81075771 917,58141189 0,00000000 0,00000000 917,58141189 14/11/2023
15/11/2023 136,31868441 909,87801025 8,10228534 917,98029559 0,00000000 0,00000000 917,98029559 15/11/2023
16/11/2023 136,31868441 909,98537540 8,39397354 918,37934894 0,00000000 0,00000000 918,37934894 16/11/2023
17/11/2023 136,31868441 910,09275869 8,68582244 918,77858113 0,00000000 0,00000000 918,77858113 17/11/2023
18/11/2023 136,31868441 910,20016011 8,97783300 919,17799311 8,97783300 10,60747266 899,59268745 18/11/2023
19/11/2023 134,73002647 899,74164200 0,29442155 900,03606355 0,00000000 0,00000000 900,03606355 19/11/2023
20/11/2023 134,73002647 899,89062355 0,58903600 900,47965955 0,00000000 0,00000000 900,47965955 20/11/2023
21/11/2023 134,73002647 900,03963208 0,88384521 900,92347729 0,00000000 0,00000000 900,92347729 21/11/2023
22/11/2023 134,73002647 900,18865860 1,17884835 901,36750695 0,00000000 0,00000000 901,36750695 22/11/2023
23/11/2023 134,73002647 900,33771212 1,47404550 901,81175762 0,00000000 0,00000000 901,81175762 23/11/2023
24/11/2023 134,73002647 900,48679262 1,76943763 902,25623025 0,00000000 0,00000000 902,25623025 24/11/2023
25/11/2023 134,73002647 900,63590011 2,06502302 902,70092313 0,00000000 0,00000000 902,70092313 25/11/2023
26/11/2023 134,73002647 900,78503458 2,36080354 903,14583812 0,00000000 0,00000000 903,14583812 26/11/2023
27/11/2023 134,73002647 900,93418705 2,65677833 903,59096538 0,00000000 0,00000000 903,59096538 27/11/2023
28/11/2023 134,73002647 901,08336650 2,95294841 904,03631491 0,00000000 0,00000000 904,03631491 28/11/2023
29/11/2023 134,73002647 901,23256395 3,24931289 904,48187684 0,00000000 0,00000000 904,48187684 29/11/2023
30/11/2023 134,73002647 901,38179738 3,54587193 904,92766931 0,00000000 0,00000000 904,92766931 30/11/2023
01/12/2023 134,73002647 901,53104880 3,84262644 905,37367524 0,00000000 0,00000000 905,37367524 01/12/2023
02/12/2023 134,73002647 901,68032722 4,13957651 905,81990373 0,00000000 0,00000000 905,81990373 02/12/2023
03/12/2023 134,73002647 901,82963261 4,43672132 906,26635393 0,00000000 0,00000000 906,26635393 03/12/2023
04/12/2023 134,73002647 901,97895600 4,73406090 906,71301690 0,00000000 0,00000000 906,71301690 04/12/2023
05/12/2023 134,73002647 902,12830638 5,03159627 907,15990265 0,00000000 0,00000000 907,15990265 05/12/2023
06/12/2023 134,73002647 902,27768375 5,32932750 907,60701125 0,00000000 0,00000000 907,60701125 06/12/2023
07/12/2023 134,73002647 902,42708810 5,62725376 908,05434186 0,00000000 0,00000000 908,05434186 07/12/2023
08/12/2023 134,73002647 902,57651944 5,92537603 908,50189547 0,00000000 0,00000000 908,50189547 08/12/2023
09/12/2023 134,73002647 902,72596878 6,22369433 908,94966311 0,00000000 0,00000000 908,94966311 09/12/2023
10/12/2023 134,73002647 902,87544510 6,52220879 909,39765389 0,00000000 0,00000000 909,39765389 10/12/2023
11/12/2023 134,73002647 903,02493941 6,82091851 909,84585792 0,00000000 0,00000000 909,84585792 11/12/2023
12/12/2023 134,73002647 903,17446971 7,11982550 910,29429521 0,00000000 0,00000000 910,29429521 12/12/2023
13/12/2023 134,73002647 903,32401799 7,41892789 910,74294588 0,00000000 0,00000000 910,74294588 13/12/2023
14/12/2023 134,73002647 903,47359327 7,71822673 911,19182000 0,00000000 0,00000000 911,19182000 14/12/2023
15/12/2023 134,73002647 903,62319553 8,01772210 911,64091763 0,00000000 0,00000000 911,64091763 15/12/2023
16/12/2023 134,73002647 903,77281579 8,31741399 912,09022978 0,00000000 0,00000000 912,09022978 16/12/2023
17/12/2023 134,73002647 903,92247203 8,61730263 912,53977466 0,00000000 0,00000000 912,53977466 17/12/2023
18/12/2023 134,73002647 904,07213726 8,91738875 912,98952601 8,91738875 10,72952812 893,34260914 18/12/2023
19/12/2023 133,13105052 893,51303210 0,28294966 893,79598176 0,00000000 0,00000000 893,79598176 19/12/2023
20/12/2023 133,13105052 893,68349974 0,56609755 894,24959729 0,00000000 0,00000000 894,24959729 20/12/2023
21/12/2023 133,13105052 893,85399418 0,84944196 894,70343614 0,00000000 0,00000000 894,70343614 21/12/2023
22/12/2023 133,13105052 894,02452435 1,13298565 895,15751000 0,00000000 0,00000000 895,15751000 22/12/2023
23/12/2023 133,13105052 894,19508132 1,41672602 895,61180734 0,00000000 0,00000000 895,61180734 23/12/2023
24/12/2023 133,13105052 894,36567402 1,70066494 896,06633896 0,00000000 0,00000000 896,06633896 24/12/2023
25/12/2023 133,13105052 894,53630246 1,98480162 896,52110408 0,00000000 0,00000000 896,52110408 25/12/2023
26/12/2023 133,13105052 894,70696663 2,26913701 896,97610364 0,00000000 0,00000000 896,97610364 26/12/2023
27/12/2023 133,13105052 894,87765761 2,55367031 897,43132792 0,00000000 0,00000000 897,43132792 27/12/2023
28/12/2023 133,13105052 895,04837538 2,83840246 897,88677784 0,00000000 0,00000000 897,88677784 28/12/2023
29/12/2023 133,13105052 895,21913782 3,12333363 898,34247145 0,00000000 0,00000000 898,34247145 29/12/2023
30/12/2023 133,13105052 895,38991813 3,40846289 898,79838102 0,00000000 0,00000000 898,79838102 30/12/2023
31/12/2023 133,13105052 895,56074310 3,69379043 899,25453353 0,00000000 0,00000000 899,25453353 31/12/2023
01/01/2024 133,13105052 895,73159487 3,97931806 899,71091293 0,00000000 0,00000000 899,71091293 01/01/2024
02/01/2024 133,13105052 895,90248238 4,26504410 900,16752648 0,00000000 0,00000000 900,16752648 02/01/2024
03/01/2024 133,13105052 896,07340562 4,55096954 900,62437516 0,00000000 0,00000000 900,62437516 03/01/2024
04/01/2024 133,13105052 896,24435566 4,83709352 901,08144918 0,00000000 0,00000000 901,08144918 04/01/2024
05/01/2024 133,13105052 896,41534144 5,12341706 901,53875850 0,00000000 0,00000000 901,53875850 05/01/2024
06/01/2024 133,13105052 896,58635402 5,40994019 901,99629421 0,00000000 0,00000000 901,99629421 06/01/2024
07/01/2024 133,13105052 896,75741126 5,69666311 902,45407437 0,00000000 0,00000000 902,45407437 07/01/2024
08/01/2024 133,13105052 896,92848637 5,98358573 902,91207210 0,00000000 0,00000000 902,91207210 08/01/2024
09/01/2024 133,13105052 897,09960614 6,27070830 903,37031444 0,00000000 0,00000000 903,37031444 09/01/2024
10/01/2024 133,13105052 897,27075272 6,55803080 903,82878352 0,00000000 0,00000000 903,82878352 10/01/2024
11/01/2024 133,13105052 897,44193503 6,84555246 904,28748749 0,00000000 0,00000000 904,28748749 11/01/2024
12/01/2024 133,13105052 897,61314414 7,13327510 904,74641924 0,00000000 0,00000000 904,74641924 12/01/2024
13/01/2024 133,13105052 897,78438899 7,42119798 905,20558697 0,00000000 0,00000000 905,20558697 13/01/2024
14/01/2024 133,13105052 897,95566957 7,70932117 905,66499074 0,00000000 0,00000000 905,66499074 14/01/2024
15/01/2024 133,13105052 898,12697695 7,99764469 906,12462164 0,00000000 0,00000000 906,12462164 15/01/2024
16/01/2024 133,13105052 898,29832006 8,28616870 906,58448876 0,00000000 0,00000000 906,58448876 16/01/2024
17/01/2024 133,13105052 898,46969890 8,57489327 907,04459217 0,00000000 0,00000000 907,04459217 17/01/2024
18/01/2024 133,13105052 898,64110455 8,86381932 907,50492387 8,86381932 9,05201184 889,58909271 18/01/2024
19/01/2024 131,79002145 889,80068147 0,28177407 890,08245554 0,00000000 0,00000000 890,08245554 19/01/2024
20/01/2024 131,79002145 890,01233251 0,56377208 890,57610459 0,00000000 0,00000000 890,57610459 20/01/2024
21/01/2024 131,79002145 890,22402802 0,84599235 891,07002037 0,00000000 0,00000000 891,07002037 21/01/2024
22/01/2024 131,79002145 890,43577692 1,12843768 891,56421460 0,00000000 0,00000000 891,56421460 22/01/2024
23/01/2024 131,79002145 890,64757029 1,41110549 892,05867578 0,00000000 0,00000000 892,05867578 23/01/2024
24/01/2024 131,79002145 890,85941703 1,69399768 892,55341471 0,00000000 0,00000000 892,55341471 24/01/2024
25/01/2024 131,79002145 891,07131716 1,97711349 893,04843065 0,00000000 0,00000000 893,04843065 25/01/2024
26/01/2024 131,79002145 891,28326176 2,26045389 893,54371565 0,00000000 0,00000000 893,54371565 26/01/2024
27/01/2024 131,79002145 891,49526863 2,54401814 894,03928677 0,00000000 0,00000000 894,03928677 27/01/2024
28/01/2024 131,79002145 891,70731109 2,82780719 894,53511828 0,00000000 0,00000000 894,53511828 28/01/2024
29/01/2024 131,79002145 891,91941581 3,11182121 895,03123702 0,00000000 0,00000000 895,03123702 29/01/2024
30/01/2024 131,79002145 892,13156502 3,39605938 895,52762440 0,00000000 0,00000000 895,52762440 30/01/2024
31/01/2024 131,79002145 892,34376760 3,68052184 896,02428944 0,00000000 0,00000000 896,02428944 31/01/2024
01/02/2024 131,79002145 892,55601466 3,96521044 896,52122510 0,00000000 0,00000000 896,52122510 01/02/2024
02/02/2024 131,79002145 892,76831510 4,25012355 897,01843865 0,00000000 0,00000000 897,01843865 02/02/2024
03/02/2024 131,79002145 892,98066891 4,53526218 897,51593109 0,00000000 0,00000000 897,51593109 03/02/2024
04/02/2024 131,79002145 893,19307610 4,82062555 898,01370165 0,00000000 0,00000000 898,01370165 04/02/2024
05/02/2024 131,79002145 893,40552777 5,10621462 898,51174239 0,00000000 0,00000000 898,51174239 05/02/2024
06/02/2024 131,79002145 893,61803281 5,39202955 899,01006236 0,00000000 0,00000000 899,01006236 06/02/2024
07/02/2024 131,79002145 893,83058233 5,67807039 899,50865272 0,00000000 0,00000000 899,50865272 07/02/2024
08/02/2024 131,79002145 894,04318523 5,96433732 900,00752255 0,00000000 0,00000000 900,00752255 08/02/2024
09/02/2024 131,79002145 894,25584150 6,25083044 900,50667194 0,00000000 0,00000000 900,50667194 09/02/2024
10/02/2024 131,79002145 894,46855115 6,53754988 901,00610103 0,00000000 0,00000000 901,00610103 10/02/2024
11/02/2024 131,79002145 894,68130528 6,82449479 901,50580007 0,00000000 0,00000000 901,50580007 11/02/2024
12/02/2024 131,79002145 894,89411278 7,11166713 902,00577991 0,00000000 0,00000000 902,00577991 12/02/2024
13/02/2024 131,79002145 895,10697366 7,39906613 902,50603979 0,00000000 0,00000000 902,50603979 13/02/2024
14/02/2024 131,79002145 895,31987902 7,68669182 903,00657084 0,00000000 0,00000000 903,00657084 14/02/2024
15/02/2024 131,79002145 895,53283775 7,97454439 903,50738214 0,00000000 0,00000000 903,50738214 15/02/2024
16/02/2024 131,79002145 895,74584986 8,26262396 904,00847382 0,00000000 0,00000000 904,00847382 16/02/2024
17/02/2024 131,79002145 895,95890644 8,55093055 904,50983699 0,00000000 0,00000000 904,50983699 17/02/2024
18/02/2024 131,79002145 896,17202530 8,83946536 905,01149066 8,83946536 11,00320012 885,16882518 18/02/2024
19/02/2024 130,17190357 885,16882517 0,29964203 885,46846720 0,00000000 0,00000000 885,46846720 19/02/2024
20/02/2024 130,17190357 885,16882517 0,59938587 885,76821104 0,00000000 0,00000000 885,76821104 20/02/2024
21/02/2024 130,17190357 885,16882517 0,89923150 886,06805667 0,00000000 0,00000000 886,06805667 21/02/2024
22/02/2024 130,17190357 885,16882517 1,19917804 886,36800321 0,00000000 0,00000000 886,36800321 22/02/2024
23/02/2024 130,17190357 885,16882517 1,49922637 886,66805154 0,00000000 0,00000000 886,66805154 23/02/2024
24/02/2024 130,17190357 885,16882517 1,79937561 886,96820078 0,00000000 0,00000000 886,96820078 24/02/2024
25/02/2024 130,17190357 885,16882517 2,09962753 887,26845270 0,00000000 0,00000000 887,26845270 25/02/2024
26/02/2024 130,17190357 885,16882517 2,39998036 887,56880553 0,00000000 0,00000000 887,56880553 26/02/2024
27/02/2024 130,17190357 885,16882517 2,70043498 887,86926015 0,00000000 0,00000000 887,86926015 27/02/2024
28/02/2024 130,17190357 885,16882517 3,00099140 888,16981657 0,00000000 0,00000000 888,16981657 28/02/2024
29/02/2024 130,17190357 885,16882517 3,30164962 888,47047479 0,00000000 0,00000000 888,47047479 29/02/2024
01/03/2024 130,17190357 885,16882517 3,60240963 888,77123480 0,00000000 0,00000000 888,77123480 01/03/2024
02/03/2024 130,17190357 885,16882517 3,90327143 889,07209660 0,00000000 0,00000000 889,07209660 02/03/2024
03/03/2024 130,17190357 885,16882517 4,20423502 889,37306019 0,00000000 0,00000000 889,37306019 03/03/2024
04/03/2024 130,17190357 885,16882517 4,50530042 889,67412559 0,00000000 0,00000000 889,67412559 04/03/2024
05/03/2024 130,17190357 885,16882517 4,80646760 889,97529277 0,00000000 0,00000000 889,97529277 05/03/2024
06/03/2024 130,17190357 885,16882517 5,10773747 890,27656264 0,00000000 0,00000000 890,27656264 06/03/2024
07/03/2024 130,17190357 885,16882517 5,40910824 890,57793341 0,00000000 0,00000000 890,57793341 07/03/2024
08/03/2024 130,17190357 885,16882517 5,71058169 890,87940686 0,00000000 0,00000000 890,87940686 08/03/2024
09/03/2024 130,17190357 885,16882517 6,01215694 891,18098211 0,00000000 0,00000000 891,18098211 09/03/2024
10/03/2024 130,17190357 885,16882517 6,31383487 891,48266004 0,00000000 0,00000000 891,48266004 10/03/2024
11/03/2024 130,17190357 885,16882517 6,61561459 891,78443976 0,00000000 0,00000000 891,78443976 11/03/2024
12/03/2024 130,17190357 885,16882517 6,91749611 892,08632128 0,00000000 0,00000000 892,08632128 12/03/2024
13/03/2024 130,17190357 885,16882517 7,21948031 892,38830548 0,00000000 0,00000000 892,38830548 13/03/2024
14/03/2024 130,17190357 885,16882517 7,52156630 892,69039147 0,00000000 0,00000000 892,69039147 14/03/2024
15/03/2024 130,17190357 885,16882517 7,82375497 892,99258014 0,00000000 0,00000000 892,99258014 15/03/2024
16/03/2024 130,17190357 885,16882517 8,12604543 893,29487060 0,00000000 0,00000000 893,29487060 16/03/2024
17/03/2024 130,17190357 885,16882517 8,42843858 893,59726375 0,00000000 0,00000000 893,59726375 17/03/2024
18/03/2024 130,17190357 885,16882517 8,73093440 893,89975957 8,73093440 11,07523234 874,09359283 18/03/2024
19/03/2024 128,54319272 874,09359283 0,27680009 874,37039292 0,00000000 0,00000000 874,37039292 19/03/2024
20/03/2024 128,54319272 874,09359283 0,55368846 874,64728129 0,00000000 0,00000000 874,64728129 20/03/2024
21/03/2024 128,54319272 874,09359283 0,83066337 874,92425620 0,00000000 0,00000000 874,92425620 21/03/2024
22/03/2024 128,54319272 874,09359283 1,10772744 875,20132027 0,00000000 0,00000000 875,20132027 22/03/2024
23/03/2024 128,54319272 874,09359283 1,38487805 875,47847088 0,00000000 0,00000000 875,47847088 23/03/2024
24/03/2024 128,54319272 874,09359283 1,66211693 875,75570976 0,00000000 0,00000000 875,75570976 24/03/2024
25/03/2024 128,54319272 874,09359283 1,93944323 876,03303606 0,00000000 0,00000000 876,03303606 25/03/2024
26/03/2024 128,54319272 874,09359283 2,21685781 876,31045064 0,00000000 0,00000000 876,31045064 26/03/2024
27/03/2024 128,54319272 874,09359283 2,49435980 876,58795263 0,00000000 0,00000000 876,58795263 27/03/2024
28/03/2024 128,54319272 874,09359283 2,77195007 876,86554290 0,00000000 0,00000000 876,86554290 28/03/2024
29/03/2024 128,54319272 874,09359283 3,04962863 877,14322146 0,00000000 0,00000000 877,14322146 29/03/2024
30/03/2024 128,54319272 874,09359283 3,32739459 877,42098742 0,00000000 0,00000000 877,42098742 30/03/2024
31/03/2024 128,54319272 874,09359283 3,60524797 877,69884080 0,00000000 0,00000000 877,69884080 31/03/2024
01/04/2024 128,54319272 874,09359283 3,88319050 877,97678333 0,00000000 0,00000000 877,97678333 01/04/2024
02/04/2024 128,54319272 874,09359283 4,16122044 878,25481327 0,00000000 0,00000000 878,25481327 02/04/2024
03/04/2024 128,54319272 874,09359283 4,43933867 878,53293150 0,00000000 0,00000000 878,53293150 03/04/2024
04/04/2024 128,54319272 874,09359283 4,71754430 878,81113713 0,00000000 0,00000000 878,81113713 04/04/2024
05/04/2024 128,54319272 874,09359283 4,99583822 879,08943105 0,00000000 0,00000000 879,08943105 05/04/2024
06/04/2024 128,54319272 874,09359283 5,27422042 879,36781325 0,00000000 0,00000000 879,36781325 06/04/2024
07/04/2024 128,54319272 874,09359283 5,55269091 879,64628374 0,00000000 0,00000000 879,64628374 07/04/2024
08/04/2024 128,54319272 874,09359283 5,83124968 879,92484251 0,00000000 0,00000000 879,92484251 08/04/2024
09/04/2024 128,54319272 874,09359283 6,10989673 880,20348956 0,00000000 0,00000000 880,20348956 09/04/2024
10/04/2024 128,54319272 874,09359283 6,38863206 880,48222489 0,00000000 0,00000000 880,48222489 10/04/2024
11/04/2024 128,54319272 874,09359283 6,66745481 880,76104764 0,00000000 0,00000000 880,76104764 11/04/2024
12/04/2024 128,54319272 874,09359283 6,94636671 881,03995954 0,00000000 0,00000000 881,03995954 12/04/2024
13/04/2024 128,54319272 874,09359283 7,22536690 881,31895973 0,00000000 0,00000000 881,31895973 13/04/2024
14/04/2024 128,54319272 874,09359283 7,50445536 881,59804819 0,00000000 0,00000000 881,59804819 14/04/2024
15/04/2024 128,54319272 874,09359283 7,78363212 881,87722495 0,00000000 0,00000000 881,87722495 15/04/2024
16/04/2024 128,54319272 874,09359283 8,06289715 882,15648998 0,00000000 0,00000000 882,15648998 16/04/2024
17/04/2024 128,54319272 874,09359283 8,34225047 882,43584330 0,00000000 0,00000000 882,43584330 17/04/2024
18/04/2024 128,54319272 874,09359283 8,62169295 882,71528578 8,62169295 11,14731558 862,94627725 18/04/2024
19/04/2024 126,90388139 862,94627724 0,28238104 863,22865828 0,00000000 0,00000000 863,22865828 19/04/2024
20/04/2024 126,90388139 862,94627724 0,56485356 863,51113080 0,00000000 0,00000000 863,51113080 20/04/2024
21/04/2024 126,90388139 862,94627724 0,84741928 863,79369652 0,00000000 0,00000000 863,79369652 21/04/2024
22/04/2024 126,90388139 862,94627724 1,13007733 864,07635457 0,00000000 0,00000000 864,07635457 22/04/2024
23/04/2024 126,90388139 862,94627724 1,41282772 864,35910496 0,00000000 0,00000000 864,35910496 23/04/2024
24/04/2024 126,90388139 862,94627724 1,69567131 864,64194855 0,00000000 0,00000000 864,64194855 24/04/2024
25/04/2024 126,90388139 862,94627724 1,97860637 864,92488361 0,00000000 0,00000000 864,92488361 25/04/2024
26/04/2024 126,90388139 862,94627724 2,26163462 865,20791186 0,00000000 0,00000000 865,20791186 26/04/2024
27/04/2024 126,90388139 862,94627724 2,54475522 865,49103246 0,00000000 0,00000000 865,49103246 27/04/2024
28/04/2024 126,90388139 862,94627724 2,82796901 865,77424625 0,00000000 0,00000000 865,77424625 28/04/2024
29/04/2024 126,90388139 862,94627724 3,11127513 866,05755237 0,00000000 0,00000000 866,05755237 29/04/2024
30/04/2024 126,90388139 862,94627724 3,39467359 866,34095083 0,00000000 0,00000000 866,34095083 30/04/2024
01/05/2024 126,90388139 862,94627724 3,67816525 866,62444249 0,00000000 0,00000000 866,62444249 01/05/2024
02/05/2024 126,90388139 862,94627724 3,96175011 866,90802735 0,00000000 0,00000000 866,90802735 02/05/2024
03/05/2024 126,90388139 862,94627724 4,24542730 867,19170454 0,00000000 0,00000000 867,19170454 03/05/2024
04/05/2024 126,90388139 862,94627724 4,52919683 867,47547407 0,00000000 0,00000000 867,47547407 04/05/2024
05/05/2024 126,90388139 862,94627724 4,81305956 867,75933680 0,00000000 0,00000000 867,75933680 05/05/2024
06/05/2024 126,90388139 862,94627724 5,09701548 868,04329272 0,00000000 0,00000000 868,04329272 06/05/2024
07/05/2024 126,90388139 862,94627724 5,38106374 868,32734098 0,00000000 0,00000000 868,32734098 07/05/2024
08/05/2024 126,90388139 862,94627724 5,66520520 868,61148244 0,00000000 0,00000000 868,61148244 08/05/2024
09/05/2024 126,90388139 862,94627724 5,94943985 868,89571709 0,00000000 0,00000000 868,89571709 09/05/2024
10/05/2024 126,90388139 862,94627724 6,23376771 869,18004495 0,00000000 0,00000000 869,18004495 10/05/2024
11/05/2024 126,90388139 862,94627724 6,51818790 869,46446514 0,00000000 0,00000000 869,46446514 11/05/2024
12/05/2024 126,90388139 862,94627724 6,80270215 869,74897939 0,00000000 0,00000000 869,74897939 12/05/2024
13/05/2024 126,90388139 862,94627724 7,08730873 870,03358597 0,00000000 0,00000000 870,03358597 13/05/2024
14/05/2024 126,90388139 862,94627724 7,37200852 870,31828576 0,00000000 0,00000000 870,31828576 14/05/2024
15/05/2024 126,90388139 862,94627724 7,65680150 870,60307874 0,00000000 0,00000000 870,60307874 15/05/2024
16/05/2024 126,90388139 862,94627724 7,94168768 870,88796492 0,00000000 0,00000000 870,88796492 16/05/2024
17/05/2024 126,90388139 862,94627724 8,22666706 871,17294430 0,00000000 0,00000000 871,17294430 17/05/2024
18/05/2024 126,90388139 862,94627724 8,51174050 871,45801774 8,51174050 11,21916455 851,72711269 18/05/2024
19/05/2024 125,25400403 851,72711269 0,26971727 851,99682996 0,00000000 0,00000000 851,99682996 19/05/2024
20/05/2024 125,25400403 851,72711269 0,53952057 852,26663326 0,00000000 0,00000000 852,26663326 20/05/2024
21/05/2024 125,25400403 851,72711269 0,80940819 852,53652088 0,00000000 0,00000000 852,53652088 21/05/2024
22/05/2024 125,25400403 851,72711269 1,07938269 852,80649538 0,00000000 0,00000000 852,80649538 22/05/2024
23/05/2024 125,25400403 851,72711269 1,34944151 853,07655420 0,00000000 0,00000000 853,07655420 23/05/2024
24/05/2024 125,25400403 851,72711269 1,61958636 853,34669905 0,00000000 0,00000000 853,34669905 24/05/2024
25/05/2024 125,25400403 851,72711269 1,88981637 853,61692906 0,00000000 0,00000000 853,61692906 25/05/2024
26/05/2024 125,25400403 851,72711269 2,16013241 853,88724510 0,00000000 0,00000000 853,88724510 26/05/2024
27/05/2024 125,25400403 851,72711269 2,43053363 854,15764632 0,00000000 0,00000000 854,15764632 27/05/2024
28/05/2024 125,25400403 851,72711269 2,70102086 854,42813355 0,00000000 0,00000000 854,42813355 28/05/2024
29/05/2024 125,25400403 851,72711269 2,97159413 854,69870682 0,00000000 0,00000000 854,69870682 29/05/2024
30/05/2024 125,25400403 851,72711269 3,24225256 854,96936525 0,00000000 0,00000000 854,96936525 30/05/2024
31/05/2024 125,25400403 851,72711269 3,51299617 855,24010886 0,00000000 0,00000000 855,24010886 31/05/2024
01/06/2024 125,25400403 851,72711269 3,78382665 855,51093934 0,00000000 0,00000000 855,51093934 01/06/2024
02/06/2024 125,25400403 851,72711269 4,05474231 855,78185500 0,00000000 0,00000000 855,78185500 02/06/2024
03/06/2024 125,25400403 851,72711269 4,32574399 856,05285668 0,00000000 0,00000000 856,05285668 03/06/2024
04/06/2024 125,25400403 851,72711269 4,59683084 856,32394353 0,00000000 0,00000000 856,32394353 04/06/2024
05/06/2024 125,25400403 851,72711269 4,86800372 856,59511641 0,00000000 0,00000000 856,59511641 05/06/2024
06/06/2024 125,25400403 851,72711269 5,13926262 856,86637531 0,00000000 0,00000000 856,86637531 06/06/2024
07/06/2024 125,25400403 851,72711269 5,41060755 857,13772024 0,00000000 0,00000000 857,13772024 07/06/2024
08/06/2024 125,25400403 851,72711269 5,68203850 857,40915119 0,00000000 0,00000000 857,40915119 08/06/2024
09/06/2024 125,25400403 851,72711269 5,95355548 857,68066817 0,00000000 0,00000000 857,68066817 09/06/2024
10/06/2024 125,25400403 851,72711269 6,22515848 857,95227117 0,00000000 0,00000000 857,95227117 10/06/2024
11/06/2024 125,25400403 851,72711269 6,49684665 858,22395934 0,00000000 0,00000000 858,22395934 11/06/2024
12/06/2024 125,25400403 851,72711269 6,76862170 858,49573439 0,00000000 0,00000000 858,49573439 12/06/2024
13/06/2024 125,25400403 851,72711269 7,04048277 858,76759546 0,00000000 0,00000000 858,76759546 13/06/2024
14/06/2024 125,25400403 851,72711269 7,31242987 859,03954256 0,00000000 0,00000000 859,03954256 14/06/2024
15/06/2024 125,25400403 851,72711269 7,58446299 859,31157568 0,00000000 0,00000000 859,31157568 15/06/2024
16/06/2024 125,25400403 851,72711269 7,85658214 859,58369483 0,00000000 0,00000000 859,58369483 16/06/2024
17/06/2024 125,25400403 851,72711269 8,12878731 859,85590000 0,00000000 0,00000000 859,85590000 17/06/2024
18/06/2024 125,25400403 851,72711269 8,40107936 860,12819205 8,40107936 11,29304978 840,43406291 18/06/2024
19/06/2024 123,59326120 840,43406290 0,27501439 840,70907729 0,00000000 0,00000000 840,70907729 19/06/2024
20/06/2024 123,59326120 840,43406290 0,55011788 840,98418078 0,00000000 0,00000000 840,98418078 20/06/2024
21/06/2024 123,59326120 840,43406290 0,82531213 841,25937503 0,00000000 0,00000000 841,25937503 21/06/2024
22/06/2024 123,59326120 840,43406290 1,10059631 841,53465921 0,00000000 0,00000000 841,53465921 22/06/2024
23/06/2024 123,59326120 840,43406290 1,37597041 841,81003331 0,00000000 0,00000000 841,81003331 23/06/2024
24/06/2024 123,59326120 840,43406290 1,65143528 842,08549818 0,00000000 0,00000000 842,08549818 24/06/2024
25/06/2024 123,59326120 840,43406290 1,92698924 842,36105214 0,00000000 0,00000000 842,36105214 25/06/2024
26/06/2024 123,59326120 840,43406290 2,20263396 842,63669686 0,00000000 0,00000000 842,63669686 26/06/2024
27/06/2024 123,59326120 840,43406290 2,47836861 842,91243151 0,00000000 0,00000000 842,91243151 27/06/2024
28/06/2024 123,59326120 840,43406290 2,75419403 843,18825693 0,00000000 0,00000000 843,18825693 28/06/2024
29/06/2024 123,59326120 840,43406290 3,03010937 843,46417227 0,00000000 0,00000000 843,46417227 29/06/2024
30/06/2024 123,59326120 840,43406290 3,30611464 843,74017754 0,00000000 0,00000000 843,74017754 30/06/2024
01/07/2024 123,59326120 840,43406290 3,58221068 844,01627358 0,00000000 0,00000000 844,01627358 01/07/2024
02/07/2024 123,59326120 840,43406290 3,85839748 844,29246038 0,00000000 0,00000000 844,29246038 02/07/2024
03/07/2024 123,59326120 840,43406290 4,13467421 844,56873711 0,00000000 0,00000000 844,56873711 03/07/2024
04/07/2024 123,59326120 840,43406290 4,41104087 844,84510377 0,00000000 0,00000000 844,84510377 04/07/2024
05/07/2024 123,59326120 840,43406290 4,68749829 845,12156119 0,00000000 0,00000000 845,12156119 05/07/2024
06/07/2024 123,59326120 840,43406290 4,96404648 845,39810938 0,00000000 0,00000000 845,39810938 06/07/2024
07/07/2024 123,59326120 840,43406290 5,24068460 845,67474750 0,00000000 0,00000000 845,67474750 07/07/2024
08/07/2024 123,59326120 840,43406290 5,51741348 845,95147638 0,00000000 0,00000000 845,95147638 08/07/2024
09/07/2024 123,59326120 840,43406290 5,79423313 846,22829603 0,00000000 0,00000000 846,22829603 09/07/2024
10/07/2024 123,59326120 840,43406290 6,07114355 846,50520645 0,00000000 0,00000000 846,50520645 10/07/2024
11/07/2024 123,59326120 840,43406290 6,34814389 846,78220679 0,00000000 0,00000000 846,78220679 11/07/2024
12/07/2024 123,59326120 840,43406290 6,62523584 847,05929874 0,00000000 0,00000000 847,05929874 12/07/2024
13/07/2024 123,59326120 840,43406290 6,90241772 847,33648062 0,00000000 0,00000000 847,33648062 13/07/2024
14/07/2024 123,59326120 840,43406290 7,17969036 847,61375326 0,00000000 0,00000000 847,61375326 14/07/2024
15/07/2024 123,59326120 840,43406290 7,45705377 847,89111667 0,00000000 0,00000000 847,89111667 15/07/2024
16/07/2024 123,59326120 840,43406290 7,73450795 848,16857085 0,00000000 0,00000000 848,16857085 16/07/2024
17/07/2024 123,59326120 840,43406290 8,01205290 848,44611580 0,00000000 0,00000000 848,44611580 17/07/2024
18/07/2024 123,59326120 840,43406290 8,28968945 848,72375235 8,28968945 11,36603026 829,06803264 18/07/2024
19/07/2024 121,92178594 829,06803263 0,26254180 829,33057443 0,00000000 0,00000000 829,33057443 19/07/2024
20/07/2024 121,92178594 829,06803263 0,52516734 829,59319997 0,00000000 0,00000000 829,59319997 20/07/2024
21/07/2024 121,92178594 829,06803263 0,78787495 829,85590758 0,00000000 0,00000000 829,85590758 21/07/2024
22/07/2024 121,92178594 829,06803263 1,05066713 830,11869976 0,00000000 0,00000000 830,11869976 22/07/2024
23/07/2024 121,92178594 829,06803263 1,31354139 830,38157402 0,00000000 0,00000000 830,38157402 23/07/2024
24/07/2024 121,92178594 829,06803263 1,57649939 830,64453202 0,00000000 0,00000000 830,64453202 24/07/2024
25/07/2024 121,92178594 829,06803263 1,83954029 830,90757292 0,00000000 0,00000000 830,90757292 25/07/2024
26/07/2024 121,92178594 829,06803263 2,10266493 831,17069756 0,00000000 0,00000000 831,17069756 26/07/2024
27/07/2024 121,92178594 829,06803263 2,36587247 831,43390510 0,00000000 0,00000000 831,43390510 27/07/2024
28/07/2024 121,92178594 829,06803263 2,62916375 831,69719638 0,00000000 0,00000000 831,69719638 28/07/2024
29/07/2024 121,92178594 829,06803263 2,89253877 831,96057140 0,00000000 0,00000000 831,96057140 29/07/2024
30/07/2024 121,92178594 829,06803263 3,15599669 832,22402932 0,00000000 0,00000000 832,22402932 30/07/2024
31/07/2024 121,92178594 829,06803263 3,41953752 832,48757015 0,00000000 0,00000000 832,48757015 31/07/2024
01/08/2024 121,92178594 829,06803263 3,68316292 832,75119555 0,00000000 0,00000000 832,75119555 01/08/2024
02/08/2024 121,92178594 829,06803263 3,94687122 833,01490385 0,00000000 0,00000000 833,01490385 02/08/2024
03/08/2024 121,92178594 829,06803263 4,21066326 833,27869589 0,00000000 0,00000000 833,27869589 03/08/2024
04/08/2024 121,92178594 829,06803263 4,47453820 833,54257083 0,00000000 0,00000000 833,54257083 04/08/2024
05/08/2024 121,92178594 829,06803263 4,73849688 833,80652951 0,00000000 0,00000000 833,80652951 05/08/2024
06/08/2024 121,92178594 829,06803263 5,00253930 834,07057193 0,00000000 0,00000000 834,07057193 06/08/2024
07/08/2024 121,92178594 829,06803263 5,26666545 834,33469808 0,00000000 0,00000000 834,33469808 07/08/2024
08/08/2024 121,92178594 829,06803263 5,53087534 834,59890797 0,00000000 0,00000000 834,59890797 08/08/2024
09/08/2024 121,92178594 829,06803263 5,79516896 834,86320159 0,00000000 0,00000000 834,86320159 09/08/2024
10/08/2024 121,92178594 829,06803263 6,05954632 835,12757895 0,00000000 0,00000000 835,12757895 10/08/2024
11/08/2024 121,92178594 829,06803263 6,32400659 835,39203922 0,00000000 0,00000000 835,39203922 11/08/2024
12/08/2024 121,92178594 829,06803263 6,58855142 835,65658405 0,00000000 0,00000000 835,65658405 12/08/2024
13/08/2024 121,92178594 829,06803263 6,85317999 835,92121262 0,00000000 0,00000000 835,92121262 13/08/2024
14/08/2024 121,92178594 829,06803263 7,11789229 836,18592492 0,00000000 0,00000000 836,18592492 14/08/2024
15/08/2024 121,92178594 829,06803263 7,38268833 836,45072096 0,00000000 0,00000000 836,45072096 15/08/2024
16/08/2024 121,92178594 829,06803263 7,64756810 836,71560073 0,00000000 0,00000000 836,71560073 16/08/2024
17/08/2024 121,92178594 829,06803263 7,91253161 836,98056424 0,00000000 0,00000000 836,98056424 17/08/2024
18/08/2024 121,92178594 829,06803263 8,17757969 837,24561232 8,17757969 11,44030978 817,62772285 18/08/2024
19/08/2024 120,23938722 817,62772284 0,25891898 817,88664182 0,00000000 0,00000000 817,88664182 19/08/2024
20/08/2024 120,23938722 817,62772284 0,51792055 818,14564339 0,00000000 0,00000000 818,14564339 20/08/2024
21/08/2024 120,23938722 817,62772284 0,77700307 818,40472591 0,00000000 0,00000000 818,40472591 21/08/2024
22/08/2024 120,23938722 817,62772284 1,03616898 818,66389182 0,00000000 0,00000000 818,66389182 22/08/2024
23/08/2024 120,23938722 817,62772284 1,29541584 818,92313868 0,00000000 0,00000000 818,92313868 23/08/2024
24/08/2024 120,23938722 817,62772284 1,55474527 819,18246811 0,00000000 0,00000000 819,18246811 24/08/2024
25/08/2024 120,23938722 817,62772284 1,81415647 819,44187931 0,00000000 0,00000000 819,44187931 25/08/2024
26/08/2024 120,23938722 817,62772284 2,07365026 819,70137310 0,00000000 0,00000000 819,70137310 26/08/2024
27/08/2024 120,23938722 817,62772284 2,33322580 819,96094864 0,00000000 0,00000000 819,96094864 27/08/2024
28/08/2024 120,23938722 817,62772284 2,59288392 820,22060676 0,00000000 0,00000000 820,22060676 28/08/2024
29/08/2024 120,23938722 817,62772284 2,85262463 820,48034747 0,00000000 0,00000000 820,48034747 29/08/2024
30/08/2024 120,23938722 817,62772284 3,11244709 820,74016993 0,00000000 0,00000000 820,74016993 30/08/2024
31/08/2024 120,23938722 817,62772284 3,37235133 821,00007417 0,00000000 0,00000000 821,00007417 31/08/2024
01/09/2024 120,23938722 817,62772284 3,63233895 821,26006179 0,00000000 0,00000000 821,26006179 01/09/2024
02/09/2024 120,23938722 817,62772284 3,89240834 821,52013118 0,00000000 0,00000000 821,52013118 02/09/2024
03/09/2024 120,23938722 817,62772284 4,15256032 821,78028316 0,00000000 0,00000000 821,78028316 03/09/2024
04/09/2024 120,23938722 817,62772284 4,41279405 822,04051689 0,00000000 0,00000000 822,04051689 04/09/2024
05/09/2024 120,23938722 817,62772284 4,67311036 822,30083320 0,00000000 0,00000000 822,30083320 05/09/2024
06/09/2024 120,23938722 817,62772284 4,93350926 822,56123210 0,00000000 0,00000000 822,56123210 06/09/2024
07/09/2024 120,23938722 817,62772284 5,19399073 822,82171357 0,00000000 0,00000000 822,82171357 07/09/2024
08/09/2024 120,23938722 817,62772284 5,45455479 823,08227763 0,00000000 0,00000000 823,08227763 08/09/2024
09/09/2024 120,23938722 817,62772284 5,71520143 823,34292427 0,00000000 0,00000000 823,34292427 09/09/2024
10/09/2024 120,23938722 817,62772284 5,97593064 823,60365348 0,00000000 0,00000000 823,60365348 10/09/2024
11/09/2024 120,23938722 817,62772284 6,23674162 823,86446446 0,00000000 0,00000000 823,86446446 11/09/2024
12/09/2024 120,23938722 817,62772284 6,49763600 824,12535884 0,00000000 0,00000000 824,12535884 12/09/2024
13/09/2024 120,23938722 817,62772284 6,75861296 824,38633580 0,00000000 0,00000000 824,38633580 13/09/2024
14/09/2024 120,23938722 817,62772284 7,01967249 824,64739533 0,00000000 0,00000000 824,64739533 14/09/2024
15/09/2024 120,23938722 817,62772284 7,28081461 824,90853745 0,00000000 0,00000000 824,90853745 15/09/2024
16/09/2024 120,23938722 817,62772284 7,54203931 825,16976215 0,00000000 0,00000000 825,16976215 16/09/2024
17/09/2024 120,23938722 817,62772284 7,80334659 825,43106943 0,00000000 0,00000000 825,43106943 17/09/2024
18/09/2024 120,23938722 817,62772284 8,06473727 825,69246011 8,06473727 11,51465122 806,11307162 18/09/2024
19/09/2024 118,54605593 806,11307162 0,26378357 806,37685519 0,00000000 0,00000000 806,37685519 19/09/2024
20/09/2024 118,54605593 806,11307162 0,52765259 806,64072421 0,00000000 0,00000000 806,64072421 20/09/2024
21/09/2024 118,54605593 806,11307162 0,79160867 806,90468029 0,00000000 0,00000000 806,90468029 21/09/2024
22/09/2024 118,54605593 806,11307162 1,05565101 807,16872263 0,00000000 0,00000000 807,16872263 22/09/2024
23/09/2024 118,54605593 806,11307162 1,31977960 807,43285122 0,00000000 0,00000000 807,43285122 23/09/2024
24/09/2024 118,54605593 806,11307162 1,58399525 807,69706687 0,00000000 0,00000000 807,69706687 24/09/2024
25/09/2024 118,54605593 806,11307162 1,84829635 807,96136797 0,00000000 0,00000000 807,96136797 25/09/2024
26/09/2024 118,54605593 806,11307162 2,11268451 808,22575613 0,00000000 0,00000000 808,22575613 26/09/2024
27/09/2024 118,54605593 806,11307162 2,37715892 808,49023054 0,00000000 0,00000000 808,49023054 27/09/2024
28/09/2024 118,54605593 806,11307162 2,64172040 808,75479202 0,00000000 0,00000000 808,75479202 28/09/2024
29/09/2024 118,54605593 806,11307162 2,90636812 809,01943974 0,00000000 0,00000000 809,01943974 29/09/2024
30/09/2024 118,54605593 806,11307162 3,17110211 809,28417373 0,00000000 0,00000000 809,28417373 30/09/2024
01/10/2024 118,54605593 806,11307162 3,43592315 809,54899477 0,00000000 0,00000000 809,54899477 01/10/2024
02/10/2024 118,54605593 806,11307162 3,70083125 809,81390287 0,00000000 0,00000000 809,81390287 02/10/2024
03/10/2024 118,54605593 806,11307162 3,96582561 810,07889723 0,00000000 0,00000000 810,07889723 03/10/2024
04/10/2024 118,54605593 806,11307162 4,23090622 810,34397784 0,00000000 0,00000000 810,34397784 04/10/2024
05/10/2024 118,54605593 806,11307162 4,49607389 810,60914551 0,00000000 0,00000000 810,60914551 05/10/2024
06/10/2024 118,54605593 806,11307162 4,76132862 810,87440024 0,00000000 0,00000000 810,87440024 06/10/2024
07/10/2024 118,54605593 806,11307162 5,02666960 811,13974122 0,00000000 0,00000000 811,13974122 07/10/2024
08/10/2024 118,54605593 806,11307162 5,29209765 811,40516927 0,00000000 0,00000000 811,40516927 08/10/2024
09/10/2024 118,54605593 806,11307162 5,55761275 811,67068437 0,00000000 0,00000000 811,67068437 09/10/2024
10/10/2024 118,54605593 806,11307162 5,82321492 811,93628654 0,00000000 0,00000000 811,93628654 10/10/2024
11/10/2024 118,54605593 806,11307162 6,08890334 812,20197496 0,00000000 0,00000000 812,20197496 11/10/2024
12/10/2024 118,54605593 806,11307162 6,35467962 812,46775124 0,00000000 0,00000000 812,46775124 12/10/2024
13/10/2024 118,54605593 806,11307162 6,62054216 812,73361378 0,00000000 0,00000000 812,73361378 13/10/2024
14/10/2024 118,54605593 806,11307162 6,88649176 812,99956338 0,00000000 0,00000000 812,99956338 14/10/2024
15/10/2024 118,54605593 806,11307162 7,15252842 813,26560004 0,00000000 0,00000000 813,26560004 15/10/2024
16/10/2024 118,54605593 806,11307162 7,41865214 813,53172376 0,00000000 0,00000000 813,53172376 16/10/2024
17/10/2024 118,54605593 806,11307162 7,68486292 813,79793454 0,00000000 0,00000000 813,79793454 17/10/2024
18/10/2024 118,54605593 806,11307162 7,95116157 814,06423319 7,95116157 11,58948763 794,52358399 18/10/2024
19/10/2024 116,84171929 794,52358399 0,25160257 794,77518656 0,00000000 0,00000000 794,77518656 19/10/2024
20/10/2024 116,84171929 794,52358399 0,50328540 795,02686939 0,00000000 0,00000000 795,02686939 20/10/2024
21/10/2024 116,84171929 794,52358399 0,75504688 795,27863087 0,00000000 0,00000000 795,27863087 21/10/2024
22/10/2024 116,84171929 794,52358399 1,00688940 795,53047339 0,00000000 0,00000000 795,53047339 22/10/2024
23/10/2024 116,84171929 794,52358399 1,25881059 795,78239458 0,00000000 0,00000000 795,78239458 23/10/2024
24/10/2024 116,84171929 794,52358399 1,51081201 796,03439600 0,00000000 0,00000000 796,03439600 24/10/2024
25/10/2024 116,84171929 794,52358399 1,76289290 796,28647689 0,00000000 0,00000000 796,28647689 25/10/2024
26/10/2024 116,84171929 794,52358399 2,01505402 796,53863801 0,00000000 0,00000000 796,53863801 26/10/2024
27/10/2024 116,84171929 794,52358399 2,26729460 796,79087859 0,00000000 0,00000000 796,79087859 27/10/2024
28/10/2024 116,84171929 794,52358399 2,51961543 797,04319942 0,00000000 0,00000000 797,04319942 28/10/2024
29/10/2024 116,84171929 794,52358399 2,77201651 797,29560050 0,00000000 0,00000000 797,29560050 29/10/2024
30/10/2024 116,84171929 794,52358399 3,02449703 797,54808102 0,00000000 0,00000000 797,54808102 30/10/2024
31/10/2024 116,84171929 794,52358399 3,27705701 797,80064100 0,00000000 0,00000000 797,80064100 31/10/2024
01/11/2024 116,84171929 794,52358399 3,52969803 798,05328202 0,00000000 0,00000000 798,05328202 01/11/2024
02/11/2024 116,84171929 794,52358399 3,78241850 798,30600249 0,00000000 0,00000000 798,30600249 02/11/2024
03/11/2024 116,84171929 794,52358399 4,03521922 798,55880321 0,00000000 0,00000000 798,55880321 03/11/2024
04/11/2024 116,84171929 794,52358399 4,28809939 798,81168338 0,00000000 0,00000000 798,81168338 04/11/2024
05/11/2024 116,84171929 794,52358399 4,54105981 799,06464380 0,00000000 0,00000000 799,06464380 05/11/2024
06/11/2024 116,84171929 794,52358399 4,79410048 799,31768447 0,00000000 0,00000000 799,31768447 06/11/2024
07/11/2024 116,84171929 794,52358399 5,04722139 799,57080538 0,00000000 0,00000000 799,57080538 07/11/2024
08/11/2024 116,84171929 794,52358399 5,30042255 799,82400654 0,00000000 0,00000000 799,82400654 08/11/2024
09/11/2024 116,84171929 794,52358399 5,55370396 800,07728795 0,00000000 0,00000000 800,07728795 09/11/2024
10/11/2024 116,84171929 794,52358399 5,80706561 800,33064960 0,00000000 0,00000000 800,33064960 10/11/2024
11/11/2024 116,84171929 794,52358399 6,06050672 800,58409071 0,00000000 0,00000000 800,58409071 11/11/2024
12/11/2024 116,84171929 794,52358399 6,31402886 800,83761285 0,00000000 0,00000000 800,83761285 12/11/2024
13/11/2024 116,84171929 794,52358399 6,56763126 801,09121525 0,00000000 0,00000000 801,09121525 13/11/2024
14/11/2024 116,84171929 794,52358399 6,82131390 801,34489789 0,00000000 0,00000000 801,34489789 14/11/2024
15/11/2024 116,84171929 794,52358399 7,07507678 801,59866077 0,00000000 0,00000000 801,59866077 15/11/2024
16/11/2024 116,84171929 794,52358399 7,32891992 801,85250391 0,00000000 0,00000000 801,85250391 16/11/2024
17/11/2024 116,84171929 794,52358399 7,58284330 802,10642729 0,00000000 0,00000000 802,10642729 17/11/2024
18/11/2024 116,84171929 794,52358399 7,83684772 802,36043171 7,83684772 11,66519526 782,85838873 18/11/2024
19/11/2024 115,12624917 782,85838873 0,25617396 783,11456269 0,00000000 0,00000000 783,11456269 19/11/2024
20/11/2024 115,12624917 782,85838873 0,51243091 783,37081964 0,00000000 0,00000000 783,37081964 20/11/2024
21/11/2024 115,12624917 782,85838873 0,76877241 783,62716114 0,00000000 0,00000000 783,62716114 21/11/2024
22/11/2024 115,12624917 782,85838873 1,02519768 783,88358641 0,00000000 0,00000000 783,88358641 22/11/2024
23/11/2024 115,12624917 782,85838873 1,28170671 784,14009544 0,00000000 0,00000000 784,14009544 23/11/2024
24/11/2024 115,12624917 782,85838873 1,53830029 784,39668902 0,00000000 0,00000000 784,39668902 24/11/2024
25/11/2024 115,12624917 782,85838873 1,79497685 784,65336558 0,00000000 0,00000000 784,65336558 25/11/2024
26/11/2024 115,12624917 782,85838873 2,05173796 784,91012669 0,00000000 0,00000000 784,91012669 26/11/2024
27/11/2024 115,12624917 782,85838873 2,30858284 785,16697157 0,00000000 0,00000000 785,16697157 27/11/2024
28/11/2024 115,12624917 782,85838873 2,56551227 785,42390100 0,00000000 0,00000000 785,42390100 28/11/2024
29/11/2024 115,12624917 782,85838873 2,82252546 785,68091419 0,00000000 0,00000000 785,68091419 29/11/2024
30/11/2024 115,12624917 782,85838873 3,07962242 785,93801115 0,00000000 0,00000000 785,93801115 30/11/2024
01/12/2024 115,12624917 782,85838873 3,33680392 786,19519265 0,00000000 0,00000000 786,19519265 01/12/2024
02/12/2024 115,12624917 782,85838873 3,59406998 786,45245871 0,00000000 0,00000000 786,45245871 02/12/2024
03/12/2024 115,12624917 782,85838873 3,85141980 786,70980853 0,00000000 0,00000000 786,70980853 03/12/2024
04/12/2024 115,12624917 782,85838873 4,10885339 786,96724212 0,00000000 0,00000000 786,96724212 04/12/2024
05/12/2024 115,12624917 782,85838873 4,36637152 787,22476025 0,00000000 0,00000000 787,22476025 05/12/2024
06/12/2024 115,12624917 782,85838873 4,62397421 787,48236294 0,00000000 0,00000000 787,48236294 06/12/2024
07/12/2024 115,12624917 782,85838873 4,88166066 787,74004939 0,00000000 0,00000000 787,74004939 07/12/2024
08/12/2024 115,12624917 782,85838873 5,13943165 787,99782038 0,00000000 0,00000000 787,99782038 08/12/2024
09/12/2024 115,12624917 782,85838873 5,39728720 788,25567593 0,00000000 0,00000000 788,25567593 09/12/2024
10/12/2024 115,12624917 782,85838873 5,65522730 788,51361603 0,00000000 0,00000000 788,51361603 10/12/2024
11/12/2024 115,12624917 782,85838873 5,91325116 788,77163989 0,00000000 0,00000000 788,77163989 11/12/2024
12/12/2024 115,12624917 782,85838873 6,17136035 789,02974908 0,00000000 0,00000000 789,02974908 12/12/2024
13/12/2024 115,12624917 782,85838873 6,42955331 789,28794204 0,00000000 0,00000000 789,28794204 13/12/2024
14/12/2024 115,12624917 782,85838873 6,68783082 789,54621955 0,00000000 0,00000000 789,54621955 14/12/2024
15/12/2024 115,12624917 782,85838873 6,94619288 789,80458161 0,00000000 0,00000000 789,80458161 15/12/2024
16/12/2024 115,12624917 782,85838873 7,20463948 790,06302821 0,00000000 0,00000000 790,06302821 16/12/2024
17/12/2024 115,12624917 782,85838873 7,46317064 790,32155937 0,00000000 0,00000000 790,32155937 17/12/2024
18/12/2024 115,12624917 782,85838873 7,72178712 790,58017585 7,72178712 11,74131011 771,11707862 18/12/2024
19/12/2024 113,39958569 771,11707862 0,24419041 771,36126903 0,00000000 0,00000000 771,36126903 19/12/2024
20/12/2024 113,39958569 771,11707862 0,48845871 771,60553733 0,00000000 0,00000000 771,60553733 20/12/2024
21/12/2024 113,39958569 771,11707862 0,73280335 771,84988197 0,00000000 0,00000000 771,84988197 21/12/2024
22/12/2024 113,39958569 771,11707862 0,97722664 772,09430526 0,00000000 0,00000000 772,09430526 22/12/2024
23/12/2024 113,39958569 771,11707862 1,22172628 772,33880490 0,00000000 0,00000000 772,33880490 23/12/2024
24/12/2024 113,39958569 771,11707862 1,46630380 772,58338242 0,00000000 0,00000000 772,58338242 24/12/2024
25/12/2024 113,39958569 771,11707862 1,71095842 772,82803704 0,00000000 0,00000000 772,82803704 25/12/2024
26/12/2024 113,39958569 771,11707862 1,95569094 773,07276956 0,00000000 0,00000000 773,07276956 26/12/2024
27/12/2024 113,39958569 771,11707862 2,20050056 773,31757918 0,00000000 0,00000000 773,31757918 27/12/2024
28/12/2024 113,39958569 771,11707862 2,44538807 773,56246669 0,00000000 0,00000000 773,56246669 28/12/2024
29/12/2024 113,39958569 771,11707862 2,69035346 773,80743208 0,00000000 0,00000000 773,80743208 29/12/2024
30/12/2024 113,39958569 771,11707862 2,93539596 774,05247458 0,00000000 0,00000000 774,05247458 30/12/2024
31/12/2024 113,39958569 771,11707862 3,18051557 774,29759419 0,00000000 0,00000000 774,29759419 31/12/2024
01/01/2025 113,39958569 771,11707862 3,42571383 774,54279245 0,00000000 0,00000000 774,54279245 01/01/2025
02/01/2025 113,39958569 771,11707862 3,67098921 774,78806783 0,00000000 0,00000000 774,78806783 02/01/2025
03/01/2025 113,39958569 771,11707862 3,91634247 775,03342109 0,00000000 0,00000000 775,03342109 03/01/2025
04/01/2025 113,39958569 771,11707862 4,16177285 775,27885147 0,00000000 0,00000000 775,27885147 04/01/2025
05/01/2025 113,39958569 771,11707862 4,40728110 775,52435972 0,00000000 0,00000000 775,52435972 05/01/2025
06/01/2025 113,39958569 771,11707862 4,65286724 775,76994586 0,00000000 0,00000000 775,76994586 06/01/2025
07/01/2025 113,39958569 771,11707862 4,89853126 776,01560988 0,00000000 0,00000000 776,01560988 07/01/2025
08/01/2025 113,39958569 771,11707862 5,14427317 776,26135179 0,00000000 0,00000000 776,26135179 08/01/2025
09/01/2025 113,39958569 771,11707862 5,39009295 776,50717157 0,00000000 0,00000000 776,50717157 09/01/2025
10/01/2025 113,39958569 771,11707862 5,63599062 776,75306924 0,00000000 0,00000000 776,75306924 10/01/2025
11/01/2025 113,39958569 771,11707862 5,88196540 776,99904402 0,00000000 0,00000000 776,99904402 11/01/2025
12/01/2025 113,39958569 771,11707862 6,12801884 777,24509746 0,00000000 0,00000000 777,24509746 12/01/2025
13/01/2025 113,39958569 771,11707862 6,37415016 777,49122878 0,00000000 0,00000000 777,49122878 13/01/2025
14/01/2025 113,39958569 771,11707862 6,62035936 777,73743798 0,00000000 0,00000000 777,73743798 14/01/2025
15/01/2025 113,39958569 771,11707862 6,86664644 777,98372506 0,00000000 0,00000000 777,98372506 15/01/2025
16/01/2025 113,39958569 771,11707862 7,11301141 778,23009003 0,00000000 0,00000000 778,23009003 16/01/2025
17/01/2025 113,39958569 771,11707862 7,35945426 778,47653288 0,00000000 0,00000000 778,47653288 17/01/2025
18/01/2025 113,39958569 771,11707862 7,60597576 778,72305438 7,60597576 9,99213510 761,12494352 18/01/2025
19/01/2025 111,93015386 761,12494351 0,24102619 761,36596970 0,00000000 0,00000000 761,36596970 19/01/2025
20/01/2025 111,93015386 761,12494351 0,48212926 761,60707277 0,00000000 0,00000000 761,60707277 20/01/2025
21/01/2025 111,93015386 761,12494351 0,72330768 761,84825119 0,00000000 0,00000000 761,84825119 21/01/2025
22/01/2025 111,93015386 761,12494351 0,96456374 762,08950725 0,00000000 0,00000000 762,08950725 22/01/2025
23/01/2025 111,93015386 761,12494351 1,20589515 762,33083866 0,00000000 0,00000000 762,33083866 23/01/2025
24/01/2025 111,93015386 761,12494351 1,44730343 762,57224694 0,00000000 0,00000000 762,57224694 24/01/2025
25/01/2025 111,93015386 761,12494351 1,68878783 762,81373134 0,00000000 0,00000000 762,81373134 25/01/2025
26/01/2025 111,93015386 761,12494351 1,93034909 763,05529260 0,00000000 0,00000000 763,05529260 26/01/2025
27/01/2025 111,93015386 761,12494351 2,17198647 763,29692998 0,00000000 0,00000000 763,29692998 27/01/2025
28/01/2025 111,93015386 761,12494351 2,41370073 763,53864424 0,00000000 0,00000000 763,53864424 28/01/2025
29/01/2025 111,93015386 761,12494351 2,65549185 763,78043536 0,00000000 0,00000000 763,78043536 29/01/2025
30/01/2025 111,93015386 761,12494351 2,89735909 764,02230260 0,00000000 0,00000000 764,02230260 30/01/2025
31/01/2025 111,93015386 761,12494351 3,13930245 764,26424596 0,00000000 0,00000000 764,26424596 31/01/2025
01/02/2025 111,93015386 761,12494351 3,38132343 764,50626694 0,00000000 0,00000000 764,50626694 01/02/2025
02/02/2025 111,93015386 761,12494351 3,62342053 764,74836404 0,00000000 0,00000000 764,74836404 02/02/2025
03/02/2025 111,93015386 761,12494351 3,86559451 764,99053802 0,00000000 0,00000000 764,99053802 03/02/2025
04/02/2025 111,93015386 761,12494351 4,10784459 765,23278810 0,00000000 0,00000000 765,23278810 04/02/2025
05/02/2025 111,93015386 761,12494351 4,35017155 765,47511506 0,00000000 0,00000000 765,47511506 05/02/2025
06/02/2025 111,93015386 761,12494351 4,59257539 765,71751890 0,00000000 0,00000000 765,71751890 06/02/2025
07/02/2025 111,93015386 761,12494351 4,83505609 765,95999960 0,00000000 0,00000000 765,95999960 07/02/2025
08/02/2025 111,93015386 761,12494351 5,07761367 766,20255718 0,00000000 0,00000000 766,20255718 08/02/2025
09/02/2025 111,93015386 761,12494351 5,32024813 766,44519164 0,00000000 0,00000000 766,44519164 09/02/2025
10/02/2025 111,93015386 761,12494351 5,56295946 766,68790297 0,00000000 0,00000000 766,68790297 10/02/2025
11/02/2025 111,93015386 761,12494351 5,80574690 766,93069041 0,00000000 0,00000000 766,93069041 11/02/2025
12/02/2025 111,93015386 761,12494351 6,04861197 767,17355548 0,00000000 0,00000000 767,17355548 12/02/2025
13/02/2025 111,93015386 761,12494351 6,29155392 767,41649743 0,00000000 0,00000000 767,41649743 13/02/2025
14/02/2025 111,93015386 761,12494351 6,53457274 767,65951625 0,00000000 0,00000000 767,65951625 14/02/2025
15/02/2025 111,93015386 761,12494351 6,77766844 767,90261195 0,00000000 0,00000000 767,90261195 15/02/2025
16/02/2025 111,93015386 761,12494351 7,02084101 768,14578452 0,00000000 0,00000000 768,14578452 16/02/2025
17/02/2025 111,93015386 761,12494351 7,26409045 768,38903396 0,00000000 0,00000000 768,38903396 17/02/2025
18/02/2025 111,93015386 761,12494351 7,50741753 768,63236104 7,50741753 11,88268261 749,24226090 18/02/2025
19/02/2025 110,18270030 749,24226090 0,26268883 749,50494973 0,00000000 0,00000000 749,50494973 19/02/2025
20/02/2025 110,18270030 749,24226090 0,52546982 749,76773072 0,00000000 0,00000000 749,76773072 20/02/2025
21/02/2025 110,18270030 749,24226090 0,78834296 750,03060386 0,00000000 0,00000000 750,03060386 21/02/2025
22/02/2025 110,18270030 749,24226090 1,05130826 750,29356916 0,00000000 0,00000000 750,29356916 22/02/2025
23/02/2025 110,18270030 749,24226090 1,31436647 750,55662737 0,00000000 0,00000000 750,55662737 23/02/2025
24/02/2025 110,18270030 749,24226090 1,57751609 750,81977699 0,00000000 0,00000000 750,81977699 24/02/2025
25/02/2025 110,18270030 749,24226090 1,84075786 751,08301876 0,00000000 0,00000000 751,08301876 25/02/2025
26/02/2025 110,18270030 749,24226090 2,10409254 751,34635344 0,00000000 0,00000000 751,34635344 26/02/2025
27/02/2025 110,18270030 749,24226090 2,36751938 751,60978028 0,00000000 0,00000000 751,60978028 27/02/2025
28/02/2025 110,18270030 749,24226090 2,63103837 751,87329927 0,00000000 0,00000000 751,87329927 28/02/2025
01/03/2025 110,18270030 749,24226090 2,89464952 752,13691042 0,00000000 0,00000000 752,13691042 01/03/2025
02/03/2025 110,18270030 749,24226090 3,15835357 752,40061447 0,00000000 0,00000000 752,40061447 02/03/2025
03/03/2025 110,18270030 749,24226090 3,42214979 752,66441069 0,00000000 0,00000000 752,66441069 03/03/2025
04/03/2025 110,18270030 749,24226090 3,68603890 752,92829980 0,00000000 0,00000000 752,92829980 04/03/2025
05/03/2025 110,18270030 749,24226090 3,95002018 753,19228108 0,00000000 0,00000000 753,19228108 05/03/2025
06/03/2025 110,18270030 749,24226090 4,21409361 753,45635451 0,00000000 0,00000000 753,45635451 06/03/2025
07/03/2025 110,18270030 749,24226090 4,47825995 753,72052085 0,00000000 0,00000000 753,72052085 07/03/2025
08/03/2025 110,18270030 749,24226090 4,74251919 753,98478009 0,00000000 0,00000000 753,98478009 08/03/2025
09/03/2025 110,18270030 749,24226090 5,00687134 754,24913224 0,00000000 0,00000000 754,24913224 09/03/2025
10/03/2025 110,18270030 749,24226090 5,27131565 754,51357655 0,00000000 0,00000000 754,51357655 10/03/2025
11/03/2025 110,18270030 749,24226090 5,53585286 754,77811376 0,00000000 0,00000000 754,77811376 11/03/2025
12/03/2025 110,18270030 749,24226090 5,80048223 755,04274313 0,00000000 0,00000000 755,04274313 12/03/2025
13/03/2025 110,18270030 749,24226090 6,06520526 755,30746616 0,00000000 0,00000000 755,30746616 13/03/2025
14/03/2025 110,18270030 749,24226090 6,33002044 755,57228134 0,00000000 0,00000000 755,57228134 14/03/2025
15/03/2025 110,18270030 749,24226090 6,59492928 755,83719018 0,00000000 0,00000000 755,83719018 15/03/2025
16/03/2025 110,18270030 749,24226090 6,85993027 756,10219117 0,00000000 0,00000000 756,10219117 16/03/2025
17/03/2025 110,18270030 749,24226090 7,12502417 756,36728507 0,00000000 0,00000000 756,36728507 17/03/2025
18/03/2025 110,18270030 749,24226090 7,39021172 756,63247262 7,39021172 11,96015421 737,28210669 18/03/2025
19/03/2025 108,42385386 737,28210668 0,23347586 737,51558254 0,00000000 0,00000000 737,51558254 19/03/2025
20/03/2025 108,42385386 737,28210668 0,46702618 737,74913286 0,00000000 0,00000000 737,74913286 20/03/2025
21/03/2025 108,42385386 737,28210668 0,70064950 737,98275618 0,00000000 0,00000000 737,98275618 21/03/2025
22/03/2025 108,42385386 737,28210668 0,93434802 738,21645470 0,00000000 0,00000000 738,21645470 22/03/2025
23/03/2025 108,42385386 737,28210668 1,16811954 738,45022622 0,00000000 0,00000000 738,45022622 23/03/2025
24/03/2025 108,42385386 737,28210668 1,40196551 738,68407219 0,00000000 0,00000000 738,68407219 24/03/2025
25/03/2025 108,42385386 737,28210668 1,63588522 738,91799190 0,00000000 0,00000000 738,91799190 25/03/2025
26/03/2025 108,42385386 737,28210668 1,86987939 739,15198607 0,00000000 0,00000000 739,15198607 26/03/2025
27/03/2025 108,42385386 737,28210668 2,10394729 739,38605397 0,00000000 0,00000000 739,38605397 27/03/2025
28/03/2025 108,42385386 737,28210668 2,33808966 739,62019634 0,00000000 0,00000000 739,62019634 28/03/2025
29/03/2025 108,42385386 737,28210668 2,57230649 739,85441317 0,00000000 0,00000000 739,85441317 29/03/2025
30/03/2025 108,42385386 737,28210668 2,80659704 740,08870372 0,00000000 0,00000000 740,08870372 30/03/2025
31/03/2025 108,42385386 737,28210668 3,04096133 740,32306801 0,00000000 0,00000000 740,32306801 31/03/2025
01/04/2025 108,42385386 737,28210668 3,27540082 740,55750750 0,00000000 0,00000000 740,55750750 01/04/2025
02/04/2025 108,42385386 737,28210668 3,50991404 740,79202072 0,00000000 0,00000000 740,79202072 02/04/2025
03/04/2025 108,42385386 737,28210668 3,74450172 741,02660840 0,00000000 0,00000000 741,02660840 03/04/2025
04/04/2025 108,42385386 737,28210668 3,97916313 741,26126981 0,00000000 0,00000000 741,26126981 04/04/2025
05/04/2025 108,42385386 737,28210668 4,21389901 741,49600569 0,00000000 0,00000000 741,49600569 05/04/2025
06/04/2025 108,42385386 737,28210668 4,44870935 741,73081603 0,00000000 0,00000000 741,73081603 06/04/2025
07/04/2025 108,42385386 737,28210668 4,68359416 741,96570084 0,00000000 0,00000000 741,96570084 07/04/2025
08/04/2025 108,42385386 737,28210668 4,91855344 742,20066012 0,00000000 0,00000000 742,20066012 08/04/2025
09/04/2025 108,42385386 737,28210668 5,15358718 742,43569386 0,00000000 0,00000000 742,43569386 09/04/2025
10/04/2025 108,42385386 737,28210668 5,38869538 742,67080206 0,00000000 0,00000000 742,67080206 10/04/2025
11/04/2025 108,42385386 737,28210668 5,62387731 742,90598399 0,00000000 0,00000000 742,90598399 11/04/2025
12/04/2025 108,42385386 737,28210668 5,85913445 743,14124113 0,00000000 0,00000000 743,14124113 12/04/2025
13/04/2025 108,42385386 737,28210668 6,09446605 743,37657273 0,00000000 0,00000000 743,37657273 13/04/2025
14/04/2025 108,42385386 737,28210668 6,32987212 743,61197880 0,00000000 0,00000000 743,61197880 14/04/2025
15/04/2025 108,42385386 737,28210668 6,56535265 743,84745933 0,00000000 0,00000000 743,84745933 15/04/2025
16/04/2025 108,42385386 737,28210668 6,80090765 744,08301433 0,00000000 0,00000000 744,08301433 16/04/2025
17/04/2025 108,42385386 737,28210668 7,03653711 744,31864379 0,00000000 0,00000000 744,31864379 17/04/2025
18/04/2025 108,42385386 737,28210668 7,27224177 744,55434845 7,27224177 12,03760495 725,24450173 18/04/2025
19/04/2025 106,65361760 725,24450173 0,23732103 725,48182276 0,00000000 0,00000000 725,48182276 19/04/2025
20/04/2025 106,65361760 725,24450173 0,47471894 725,71922067 0,00000000 0,00000000 725,71922067 20/04/2025
21/04/2025 106,65361760 725,24450173 0,71219517 725,95669690 0,00000000 0,00000000 725,95669690 21/04/2025
22/04/2025 106,65361760 725,24450173 0,94974901 726,19425074 0,00000000 0,00000000 726,19425074 22/04/2025
23/04/2025 106,65361760 725,24450173 1,18738045 726,43188218 0,00000000 0,00000000 726,43188218 23/04/2025
24/04/2025 106,65361760 725,24450173 1,42509021 726,66959194 0,00000000 0,00000000 726,66959194 24/04/2025
25/04/2025 106,65361760 725,24450173 1,66287685 726,90737858 0,00000000 0,00000000 726,90737858 25/04/2025
26/04/2025 106,65361760 725,24450173 1,90074182 727,14524355 0,00000000 0,00000000 727,14524355 26/04/2025
27/04/2025 106,65361760 725,24450173 2,13868438 727,38318611 0,00000000 0,00000000 727,38318611 27/04/2025
28/04/2025 106,65361760 725,24450173 2,37670528 727,62120701 0,00000000 0,00000000 727,62120701 28/04/2025
29/04/2025 106,65361760 725,24450173 2,61480377 727,85930550 0,00000000 0,00000000 727,85930550 29/04/2025
30/04/2025 106,65361760 725,24450173 2,85297987 728,09748160 0,00000000 0,00000000 728,09748160 30/04/2025
01/05/2025 106,65361760 725,24450173 3,09123429 728,33573602 0,00000000 0,00000000 728,33573602 01/05/2025
02/05/2025 106,65361760 725,24450173 3,32956704 728,57406877 0,00000000 0,00000000 728,57406877 02/05/2025
03/05/2025 106,65361760 725,24450173 3,56797739 728,81247912 0,00000000 0,00000000 728,81247912 03/05/2025
04/05/2025 106,65361760 725,24450173 3,80646534 729,05096707 0,00000000 0,00000000 729,05096707 04/05/2025
05/05/2025 106,65361760 725,24450173 4,04503162 729,28953335 0,00000000 0,00000000 729,28953335 05/05/2025
06/05/2025 106,65361760 725,24450173 4,28367623 729,52817796 0,00000000 0,00000000 729,52817796 06/05/2025
07/05/2025 106,65361760 725,24450173 4,52239843 729,76690016 0,00000000 0,00000000 729,76690016 07/05/2025
08/05/2025 106,65361760 725,24450173 4,76119896 730,00570069 0,00000000 0,00000000 730,00570069 08/05/2025
09/05/2025 106,65361760 725,24450173 5,00007782 730,24457955 0,00000000 0,00000000 730,24457955 09/05/2025
10/05/2025 106,65361760 725,24450173 5,23903501 730,48353674 0,00000000 0,00000000 730,48353674 10/05/2025
11/05/2025 106,65361760 725,24450173 5,47806979 730,72257152 0,00000000 0,00000000 730,72257152 11/05/2025
12/05/2025 106,65361760 725,24450173 5,71718363 730,96168536 0,00000000 0,00000000 730,96168536 12/05/2025
13/05/2025 106,65361760 725,24450173 5,95637507 731,20087680 0,00000000 0,00000000 731,20087680 13/05/2025
14/05/2025 106,65361760 725,24450173 6,19564483 731,44014656 0,00000000 0,00000000 731,44014656 14/05/2025
15/05/2025 106,65361760 725,24450173 6,43499292 731,67949465 0,00000000 0,00000000 731,67949465 15/05/2025
16/05/2025 106,65361760 725,24450173 6,67441934 731,91892107 0,00000000 0,00000000 731,91892107 16/05/2025
17/05/2025 106,65361760 725,24450173 6,91392409 732,15842582 0,00000000 0,00000000 732,15842582 17/05/2025
18/05/2025 106,65361760 725,24450173 7,15350788 732,39800961 7,15350788 12,11593464 713,12856709 18/05/2025
19/05/2025 104,87186227 713,12856709 0,22582713 713,35439422 0,00000000 0,00000000 713,35439422 19/05/2025
20/05/2025 104,87186227 713,12856709 0,45172629 713,58029338 0,00000000 0,00000000 713,58029338 20/05/2025
21/05/2025 104,87186227 713,12856709 0,67769606 713,80626315 0,00000000 0,00000000 713,80626315 21/05/2025
22/05/2025 104,87186227 713,12856709 0,90373856 714,03230565 0,00000000 0,00000000 714,03230565 22/05/2025
23/05/2025 104,87186227 713,12856709 1,12985166 714,25841875 0,00000000 0,00000000 714,25841875 23/05/2025
24/05/2025 104,87186227 713,12856709 1,35603679 714,48460388 0,00000000 0,00000000 714,48460388 24/05/2025
25/05/2025 104,87186227 713,12856709 1,58229323 714,71086032 0,00000000 0,00000000 714,71086032 25/05/2025
26/05/2025 104,87186227 713,12856709 1,80862169 714,93718878 0,00000000 0,00000000 714,93718878 26/05/2025
27/05/2025 104,87186227 713,12856709 2,03502147 715,16358856 0,00000000 0,00000000 715,16358856 27/05/2025
28/05/2025 104,87186227 713,12856709 2,26149327 715,39006036 0,00000000 0,00000000 715,39006036 28/05/2025
29/05/2025 104,87186227 713,12856709 2,48803711 715,61660420 0,00000000 0,00000000 715,61660420 29/05/2025
30/05/2025 104,87186227 713,12856709 2,71465225 715,84321934 0,00000000 0,00000000 715,84321934 30/05/2025
31/05/2025 104,87186227 713,12856709 2,94133871 716,06990580 0,00000000 0,00000000 716,06990580 31/05/2025
01/06/2025 104,87186227 713,12856709 3,16809790 716,29666499 0,00000000 0,00000000 716,29666499 01/06/2025
02/06/2025 104,87186227 713,12856709 3,39492841 716,52349550 0,00000000 0,00000000 716,52349550 02/06/2025
03/06/2025 104,87186227 713,12856709 3,62183094 716,75039803 0,00000000 0,00000000 716,75039803 03/06/2025
04/06/2025 104,87186227 713,12856709 3,84880479 716,97737188 0,00000000 0,00000000 716,97737188 04/06/2025
05/06/2025 104,87186227 713,12856709 4,07585066 717,20441775 0,00000000 0,00000000 717,20441775 05/06/2025
06/06/2025 104,87186227 713,12856709 4,30296856 717,43153565 0,00000000 0,00000000 717,43153565 06/06/2025
07/06/2025 104,87186227 713,12856709 4,53015849 717,65872558 0,00000000 0,00000000 717,65872558 07/06/2025
08/06/2025 104,87186227 713,12856709 4,75742044 717,88598753 0,00000000 0,00000000 717,88598753 08/06/2025
09/06/2025 104,87186227 713,12856709 4,98475442 718,11332151 0,00000000 0,00000000 718,11332151 09/06/2025
10/06/2025 104,87186227 713,12856709 5,21216042 718,34072751 0,00000000 0,00000000 718,34072751 10/06/2025
11/06/2025 104,87186227 713,12856709 5,43963774 718,56820483 0,00000000 0,00000000 718,56820483 11/06/2025
12/06/2025 104,87186227 713,12856709 5,66718779 718,79575488 0,00000000 0,00000000 718,79575488 12/06/2025
13/06/2025 104,87186227 713,12856709 5,89480987 719,02337696 0,00000000 0,00000000 719,02337696 13/06/2025
14/06/2025 104,87186227 713,12856709 6,12250398 719,25107107 0,00000000 0,00000000 719,25107107 14/06/2025
15/06/2025 104,87186227 713,12856709 6,35027011 719,47883720 0,00000000 0,00000000 719,47883720 15/06/2025
16/06/2025 104,87186227 713,12856709 6,57810827 719,70667536 0,00000000 0,00000000 719,70667536 16/06/2025
17/06/2025 104,87186227 713,12856709 6,80601846 719,93458555 0,00000000 0,00000000 719,93458555 17/06/2025
18/06/2025 104,87186227 713,12856709 7,03400138 720,16256847 7,03400138 12,19521162 700,93335547 18/06/2025
19/06/2025 103,07844856 700,93335547 0,22936572 701,16272119 0,00000000 0,00000000 701,16272119 19/06/2025
20/06/2025 103,07844856 700,93335547 0,45880574 701,39216121 0,00000000 0,00000000 701,39216121 20/06/2025
21/06/2025 103,07844856 700,93335547 0,68832146 701,62167693 0,00000000 0,00000000 701,62167693 21/06/2025
22/06/2025 103,07844856 700,93335547 0,91791218 701,85126765 0,00000000 0,00000000 701,85126765 22/06/2025
23/06/2025 103,07844856 700,93335547 1,14757790 702,08093337 0,00000000 0,00000000 702,08093337 23/06/2025
24/06/2025 103,07844856 700,93335547 1,37731932 702,31067479 0,00000000 0,00000000 702,31067479 24/06/2025
25/06/2025 103,07844856 700,93335547 1,60713504 702,54049051 0,00000000 0,00000000 702,54049051 25/06/2025
26/06/2025 103,07844856 700,93335547 1,83702646 702,77038193 0,00000000 0,00000000 702,77038193 26/06/2025
27/06/2025 103,07844856 700,93335547 2,06699288 703,00034835 0,00000000 0,00000000 703,00034835 27/06/2025
28/06/2025 103,07844856 700,93335547 2,29703500 703,23039047 0,00000000 0,00000000 703,23039047 28/06/2025
29/06/2025 103,07844856 700,93335547 2,52715212 703,46050759 0,00000000 0,00000000 703,46050759 29/06/2025
30/06/2025 103,07844856 700,93335547 2,75734425 703,69069972 0,00000000 0,00000000 703,69069972 30/06/2025
01/07/2025 103,07844856 700,93335547 2,98761207 703,92096754 0,00000000 0,00000000 703,92096754 01/07/2025
02/07/2025 103,07844856 700,93335547 3,21795559 704,15131106 0,00000000 0,00000000 704,15131106 02/07/2025
03/07/2025 103,07844856 700,93335547 3,44837411 704,38172958 0,00000000 0,00000000 704,38172958 03/07/2025
04/07/2025 103,07844856 700,93335547 3,67886764 704,61222311 0,00000000 0,00000000 704,61222311 04/07/2025
05/07/2025 103,07844856 700,93335547 3,90943686 704,84279233 0,00000000 0,00000000 704,84279233 05/07/2025
06/07/2025 103,07844856 700,93335547 4,14008178 705,07343725 0,00000000 0,00000000 705,07343725 06/07/2025
07/07/2025 103,07844856 700,93335547 4,37080171 705,30415718 0,00000000 0,00000000 705,30415718 07/07/2025
08/07/2025 103,07844856 700,93335547 4,60159733 705,53495280 0,00000000 0,00000000 705,53495280 08/07/2025
09/07/2025 103,07844856 700,93335547 4,83246866 705,76582413 0,00000000 0,00000000 705,76582413 09/07/2025
10/07/2025 103,07844856 700,93335547 5,06341569 705,99677116 0,00000000 0,00000000 705,99677116 10/07/2025
11/07/2025 103,07844856 700,93335547 5,29443771 706,22779318 0,00000000 0,00000000 706,22779318 11/07/2025
12/07/2025 103,07844856 700,93335547 5,52553614 706,45889161 0,00000000 0,00000000 706,45889161 12/07/2025
13/07/2025 103,07844856 700,93335547 5,75670957 706,69006504 0,00000000 0,00000000 706,69006504 13/07/2025
14/07/2025 103,07844856 700,93335547 5,98795870 706,92131417 0,00000000 0,00000000 706,92131417 14/07/2025
15/07/2025 103,07844856 700,93335547 6,21928353 707,15263900 0,00000000 0,00000000 707,15263900 15/07/2025
16/07/2025 103,07844856 700,93335547 6,45068406 707,38403953 0,00000000 0,00000000 707,38403953 16/07/2025
17/07/2025 103,07844856 700,93335547 6,68216029 707,61551576 0,00000000 0,00000000 707,61551576 17/07/2025
18/07/2025 103,07844856 700,93335547 6,91371292 707,84706839 6,91371292 12,20605345 688,72730202 18/07/2025
19/07/2025 101,28344046 688,72730202 0,21809996 688,94540198 0,00000000 0,00000000 688,94540198 19/07/2025
20/07/2025 101,28344046 688,72730202 0,43626948 689,16357150 0,00000000 0,00000000 689,16357150 20/07/2025
21/07/2025 101,28344046 688,72730202 0,65450719 689,38180921 0,00000000 0,00000000 689,38180921 21/07/2025
22/07/2025 101,28344046 688,72730202 0,87281515 689,60011717 0,00000000 0,00000000 689,60011717 22/07/2025
23/07/2025 101,28344046 688,72730202 1,09119129 689,81849331 0,00000000 0,00000000 689,81849331 23/07/2025
24/07/2025 101,28344046 688,72730202 1,30963700 690,03693902 0,00000000 0,00000000 690,03693902 24/07/2025
25/07/2025 101,28344046 688,72730202 1,52815158 690,25545360 0,00000000 0,00000000 690,25545360 25/07/2025
26/07/2025 101,28344046 688,72730202 1,74673572 690,47403774 0,00000000 0,00000000 690,47403774 26/07/2025
27/07/2025 101,28344046 688,72730202 1,96538873 690,69269075 0,00000000 0,00000000 690,69269075 27/07/2025
28/07/2025 101,28344046 688,72730202 2,18411130 690,91141332 0,00000000 0,00000000 690,91141332 28/07/2025
29/07/2025 101,28344046 688,72730202 2,40290343 691,13020545 0,00000000 0,00000000 691,13020545 29/07/2025
30/07/2025 101,28344046 688,72730202 2,62176444 691,34906646 0,00000000 0,00000000 691,34906646 30/07/2025
31/07/2025 101,28344046 688,72730202 2,84069432 691,56799634 0,00000000 0,00000000 691,56799634 31/07/2025
01/08/2025 101,28344046 688,72730202 3,05969445 691,78699647 0,00000000 0,00000000 691,78699647 01/08/2025
02/08/2025 101,28344046 688,72730202 3,27876345 692,00606547 0,00000000 0,00000000 692,00606547 02/08/2025
03/08/2025 101,28344046 688,72730202 3,49790202 692,22520404 0,00000000 0,00000000 692,22520404 03/08/2025
04/08/2025 101,28344046 688,72730202 3,71710945 692,44441147 0,00000000 0,00000000 692,44441147 04/08/2025
05/08/2025 101,28344046 688,72730202 3,93638645 692,66368847 0,00000000 0,00000000 692,66368847 05/08/2025
06/08/2025 101,28344046 688,72730202 4,15573301 692,88303503 0,00000000 0,00000000 692,88303503 06/08/2025
07/08/2025 101,28344046 688,72730202 4,37514913 693,10245115 0,00000000 0,00000000 693,10245115 07/08/2025
08/08/2025 101,28344046 688,72730202 4,59463482 693,32193684 0,00000000 0,00000000 693,32193684 08/08/2025
09/08/2025 101,28344046 688,72730202 4,81419006 693,54149208 0,00000000 0,00000000 693,54149208 09/08/2025
10/08/2025 101,28344046 688,72730202 5,03381487 693,76111689 0,00000000 0,00000000 693,76111689 10/08/2025
11/08/2025 101,28344046 688,72730202 5,25350855 693,98081057 0,00000000 0,00000000 693,98081057 11/08/2025
12/08/2025 101,28344046 688,72730202 5,47327247 694,20057449 0,00000000 0,00000000 694,20057449 12/08/2025
13/08/2025 101,28344046 688,72730202 5,69310596 694,42040798 0,00000000 0,00000000 694,42040798 13/08/2025
14/08/2025 101,28344046 688,72730202 5,91300902 694,64031104 0,00000000 0,00000000 694,64031104 14/08/2025
15/08/2025 101,28344046 688,72730202 6,13298163 694,86028365 0,00000000 0,00000000 694,86028365 15/08/2025
16/08/2025 101,28344046 688,72730202 6,35302380 695,08032582 0,00000000 0,00000000 695,08032582 16/08/2025
17/08/2025 101,28344046 688,72730202 6,57313554 695,30043756 0,00000000 0,00000000 695,30043756 17/08/2025
18/08/2025 101,28344046 688,72730202 6,79331753 695,52061955 6,79331753 12,28551761 676,44178441 18/08/2025
19/08/2025 99,47674645 676,44178441 0,21420949 676,65599390 0,00000000 0,00000000 676,65599390 19/08/2025
20/08/2025 99,47674645 676,44178441 0,42848731 676,87027172 0,00000000 0,00000000 676,87027172 20/08/2025
21/08/2025 99,47674645 676,44178441 0,64283209 677,08461650 0,00000000 0,00000000 677,08461650 21/08/2025
22/08/2025 99,47674645 676,44178441 0,85724587 677,29903028 0,00000000 0,00000000 677,29903028 22/08/2025
23/08/2025 99,47674645 676,44178441 1,07172662 677,51351103 0,00000000 0,00000000 677,51351103 23/08/2025
24/08/2025 99,47674645 676,44178441 1,28627569 677,72806010 0,00000000 0,00000000 677,72806010 24/08/2025
25/08/2025 99,47674645 676,44178441 1,50089241 677,94267682 0,00000000 0,00000000 677,94267682 25/08/2025
26/08/2025 99,47674645 676,44178441 1,71557744 678,15736185 0,00000000 0,00000000 678,15736185 26/08/2025
27/08/2025 99,47674645 676,44178441 1,93033012 678,37211453 0,00000000 0,00000000 678,37211453 27/08/2025
28/08/2025 99,47674645 676,44178441 2,14515112 678,58693553 0,00000000 0,00000000 678,58693553 28/08/2025
29/08/2025 99,47674645 676,44178441 2,36004044 678,80182485 0,00000000 0,00000000 678,80182485 29/08/2025
30/08/2025 99,47674645 676,44178441 2,57499741 679,01678182 0,00000000 0,00000000 679,01678182 30/08/2025
31/08/2025 99,47674645 676,44178441 2,79002202 679,23180643 0,00000000 0,00000000 679,23180643 31/08/2025
01/09/2025 99,47674645 676,44178441 3,00511562 679,44690003 0,00000000 0,00000000 679,44690003 01/09/2025
02/09/2025 99,47674645 676,44178441 3,22027687 679,66206128 0,00000000 0,00000000 679,66206128 02/09/2025
03/09/2025 99,47674645 676,44178441 3,43550644 679,87729085 0,00000000 0,00000000 679,87729085 03/09/2025
04/09/2025 99,47674645 676,44178441 3,65080366 680,09258807 0,00000000 0,00000000 680,09258807 04/09/2025
05/09/2025 99,47674645 676,44178441 3,86616919 680,30795360 0,00000000 0,00000000 680,30795360 05/09/2025
06/09/2025 99,47674645 676,44178441 4,08160305 680,52338746 0,00000000 0,00000000 680,52338746 06/09/2025
07/09/2025 99,47674645 676,44178441 4,29710522 680,73888963 0,00000000 0,00000000 680,73888963 07/09/2025
08/09/2025 99,47674645 676,44178441 4,51267572 680,95446013 0,00000000 0,00000000 680,95446013 08/09/2025
09/09/2025 99,47674645 676,44178441 4,72831454 681,17009895 0,00000000 0,00000000 681,17009895 09/09/2025
10/09/2025 99,47674645 676,44178441 4,94402168 681,38580609 0,00000000 0,00000000 681,38580609 10/09/2025
11/09/2025 99,47674645 676,44178441 5,15979646 681,60158087 0,00000000 0,00000000 681,60158087 11/09/2025
12/09/2025 99,47674645 676,44178441 5,37564024 681,81742465 0,00000000 0,00000000 681,81742465 12/09/2025
13/09/2025 99,47674645 676,44178441 5,59155234 682,03333675 0,00000000 0,00000000 682,03333675 13/09/2025
14/09/2025 99,47674645 676,44178441 5,80753276 682,24931717 0,00000000 0,00000000 682,24931717 14/09/2025
15/09/2025 99,47674645 676,44178441 6,02358150 682,46536591 0,00000000 0,00000000 682,46536591 15/09/2025
16/09/2025 99,47674645 676,44178441 6,23969856 682,68148297 0,00000000 0,00000000 682,68148297 16/09/2025
17/09/2025 99,47674645 676,44178441 6,45588395 682,89766836 0,00000000 0,00000000 682,89766836 17/09/2025
18/09/2025 99,47674645 676,44178441 6,67213833 683,11392274 6,67213833 12,36535581 664,07642860 18/09/2025
19/09/2025 97,65831153 664,07642859 0,21730506 664,29373365 0,00000000 0,00000000 664,29373365 19/09/2025
20/09/2025 97,65831153 664,07642859 0,43468052 664,51110911 0,00000000 0,00000000 664,51110911 20/09/2025
21/09/2025 97,65831153 664,07642859 0,65212770 664,72855629 0,00000000 0,00000000 664,72855629 21/09/2025
22/09/2025 97,65831153 664,07642859 0,86964593 664,94607452 0,00000000 0,00000000 664,94607452 22/09/2025
23/09/2025 97,65831153 664,07642859 1,08723522 665,16366381 0,00000000 0,00000000 665,16366381 23/09/2025
24/09/2025 97,65831153 664,07642859 1,30489623 665,38132482 0,00000000 0,00000000 665,38132482 24/09/2025
25/09/2025 97,65831153 664,07642859 1,52262763 665,59905622 0,00000000 0,00000000 665,59905622 25/09/2025
26/09/2025 97,65831153 664,07642859 1,74043076 665,81685935 0,00000000 0,00000000 665,81685935 26/09/2025
27/09/2025 97,65831153 664,07642859 1,95830494 666,03473353 0,00000000 0,00000000 666,03473353 27/09/2025
28/09/2025 97,65831153 664,07642859 2,17625084 666,25267943 0,00000000 0,00000000 666,25267943 28/09/2025
29/09/2025 97,65831153 664,07642859 2,39426779 666,47069638 0,00000000 0,00000000 666,47069638 29/09/2025
30/09/2025 97,65831153 664,07642859 2,61235580 666,68878439 0,00000000 0,00000000 666,68878439 30/09/2025
01/10/2025 97,65831153 664,07642859 2,83051554 666,90694413 0,00000000 0,00000000 666,90694413 01/10/2025
02/10/2025 97,65831153 664,07642859 3,04874699 667,12517558 0,00000000 0,00000000 667,12517558 02/10/2025
03/10/2025 97,65831153 664,07642859 3,26704950 667,34347809 0,00000000 0,00000000 667,34347809 03/10/2025
04/10/2025 97,65831153 664,07642859 3,48542306 667,56185165 0,00000000 0,00000000 667,56185165 04/10/2025
05/10/2025 97,65831153 664,07642859 3,70386835 667,78029694 0,00000000 0,00000000 667,78029694 05/10/2025
06/10/2025 97,65831153 664,07642859 3,92238535 667,99881394 0,00000000 0,00000000 667,99881394 06/10/2025
07/10/2025 97,65831153 664,07642859 4,14097341 668,21740200 0,00000000 0,00000000 668,21740200 07/10/2025
08/10/2025 97,65831153 664,07642859 4,35963319 668,43606178 0,00000000 0,00000000 668,43606178 08/10/2025
09/10/2025 97,65831153 664,07642859 4,57836470 668,65479329 0,00000000 0,00000000 668,65479329 09/10/2025
10/10/2025 97,65831153 664,07642859 4,79716792 668,87359651 0,00000000 0,00000000 668,87359651 10/10/2025
11/10/2025 97,65831153 664,07642859 5,01604220 669,09247079 0,00000000 0,00000000 669,09247079 11/10/2025
12/10/2025 97,65831153 664,07642859 5,23498886 669,31141745 0,00000000 0,00000000 669,31141745 12/10/2025
13/10/2025 97,65831153 664,07642859 5,45400658 669,53043517 0,00000000 0,00000000 669,53043517 13/10/2025
14/10/2025 97,65831153 664,07642859 5,67309602 669,74952461 0,00000000 0,00000000 669,74952461 14/10/2025
15/10/2025 97,65831153 664,07642859 5,89225718 669,96868577 0,00000000 0,00000000 669,96868577 15/10/2025
16/10/2025 97,65831153 664,07642859 6,11149005 670,18791864 0,00000000 0,00000000 670,18791864 16/10/2025
17/10/2025 97,65831153 664,07642859 6,33079465 670,40722324 0,00000000 0,00000000 670,40722324 17/10/2025
18/10/2025 97,65831153 664,07642859 6,55017164 670,62660023 6,55017164 12,44612042 651,63030817 18/10/2025
19/10/2025 95,82799946 651,63030817 0,20635242 651,83666059 0,00000000 0,00000000 651,83666059 19/10/2025
20/10/2025 95,82799946 651,63030817 0,41277065 652,04307882 0,00000000 0,00000000 652,04307882 20/10/2025
21/10/2025 95,82799946 651,63030817 0,61925340 652,24956157 0,00000000 0,00000000 652,24956157 21/10/2025
22/10/2025 95,82799946 651,63030817 0,82580261 652,45611078 0,00000000 0,00000000 652,45611078 22/10/2025
23/10/2025 95,82799946 651,63030817 1,03241634 652,66272451 0,00000000 0,00000000 652,66272451 23/10/2025
24/10/2025 95,82799946 651,63030817 1,23909588 652,86940405 0,00000000 0,00000000 652,86940405 24/10/2025
25/10/2025 95,82799946 651,63030817 1,44584058 653,07614875 0,00000000 0,00000000 653,07614875 25/10/2025
26/10/2025 95,82799946 651,63030817 1,65265110 653,28295927 0,00000000 0,00000000 653,28295927 26/10/2025
27/10/2025 95,82799946 651,63030817 1,85952678 653,48983495 0,00000000 0,00000000 653,48983495 27/10/2025
28/10/2025 95,82799946 651,63030817 2,06646827 653,69677644 0,00000000 0,00000000 653,69677644 28/10/2025
29/10/2025 95,82799946 651,63030817 2,27347558 653,90378375 0,00000000 0,00000000 653,90378375 29/10/2025
30/10/2025 95,82799946 651,63030817 2,48054806 654,11085623 0,00000000 0,00000000 654,11085623 30/10/2025
31/10/2025 95,82799946 651,63030817 2,68768569 654,31799386 0,00000000 0,00000000 654,31799386 31/10/2025
01/11/2025 95,82799946 651,63030817 2,89488979 654,52519796 0,00000000 0,00000000 654,52519796 01/11/2025
02/11/2025 95,82799946 651,63030817 3,10215906 654,73246723 0,00000000 0,00000000 654,73246723 02/11/2025
03/11/2025 95,82799946 651,63030817 3,30949414 654,93980231 0,00000000 0,00000000 654,93980231 03/11/2025
04/11/2025 95,82799946 651,63030817 3,51689438 655,14720255 0,00000000 0,00000000 655,14720255 04/11/2025
05/11/2025 95,82799946 651,63030817 3,72436044 655,35466861 0,00000000 0,00000000 655,35466861 05/11/2025
06/11/2025 95,82799946 651,63030817 3,93189231 655,56220048 0,00000000 0,00000000 655,56220048 06/11/2025
07/11/2025 95,82799946 651,63030817 4,13949000 655,76979817 0,00000000 0,00000000 655,76979817 07/11/2025
08/11/2025 95,82799946 651,63030817 4,34715350 655,97746167 0,00000000 0,00000000 655,97746167 08/11/2025
09/11/2025 95,82799946 651,63030817 4,55488282 656,18519099 0,00000000 0,00000000 656,18519099 09/11/2025
10/11/2025 95,82799946 651,63030817 4,76267795 656,39298612 0,00000000 0,00000000 656,39298612 10/11/2025
11/11/2025 95,82799946 651,63030817 4,97053824 656,60084641 0,00000000 0,00000000 656,60084641 11/11/2025
12/11/2025 95,82799946 651,63030817 5,17846500 656,80877317 0,00000000 0,00000000 656,80877317 12/11/2025
13/11/2025 95,82799946 651,63030817 5,38645758 657,01676575 0,00000000 0,00000000 657,01676575 13/11/2025
14/11/2025 95,82799946 651,63030817 5,59451597 657,22482414 0,00000000 0,00000000 657,22482414 14/11/2025
15/11/2025 95,82799946 651,63030817 5,80264017 657,43294834 0,00000000 0,00000000 657,43294834 15/11/2025
16/11/2025 95,82799946 651,63030817 6,01083019 657,64113836 0,00000000 0,00000000 657,64113836 16/11/2025
17/11/2025 95,82799946 651,63030817 6,21908602 657,84939419 0,00000000 0,00000000 657,84939419 17/11/2025
18/11/2025 95,82799946 651,63030817 6,42740832 658,05771649 6,42740832 12,52694104 639,10336713 18/11/2025
19/11/2025 93,98580200 639,10336713 0,20913315 639,31250028 0,00000000 0,00000000 639,31250028 19/11/2025
20/11/2025 93,98580200 639,10336713 0,41833405 639,52170118 0,00000000 0,00000000 639,52170118 20/11/2025
21/11/2025 93,98580200 639,10336713 0,62760398 639,73097111 0,00000000 0,00000000 639,73097111 21/11/2025
22/11/2025 93,98580200 639,10336713 0,83694228 639,94030941 0,00000000 0,00000000 639,94030941 22/11/2025
23/11/2025 93,98580200 639,10336713 1,04634898 640,14971611 0,00000000 0,00000000 640,14971611 23/11/2025
24/11/2025 93,98580200 639,10336713 1,25582469 640,35919182 0,00000000 0,00000000 640,35919182 24/11/2025
25/11/2025 93,98580200 639,10336713 1,46536815 640,56873528 0,00000000 0,00000000 640,56873528 25/11/2025
26/11/2025 93,98580200 639,10336713 1,67498063 640,77834776 0,00000000 0,00000000 640,77834776 26/11/2025
27/11/2025 93,98580200 639,10336713 1,88466150 640,98802863 0,00000000 0,00000000 640,98802863 27/11/2025
28/11/2025 93,98580200 639,10336713 2,09441139 641,19777852 0,00000000 0,00000000 641,19777852 28/11/2025
29/11/2025 93,98580200 639,10336713 2,30422967 641,40759680 0,00000000 0,00000000 641,40759680 29/11/2025
30/11/2025 93,98580200 639,10336713 2,51411632 641,61748345 0,00000000 0,00000000 641,61748345 30/11/2025
01/12/2025 93,98580200 639,10336713 2,72407201 641,82743914 0,00000000 0,00000000 641,82743914 01/12/2025
02/12/2025 93,98580200 639,10336713 2,93409671 642,03746384 0,00000000 0,00000000 642,03746384 02/12/2025
03/12/2025 93,98580200 639,10336713 3,14418980 642,24755693 0,00000000 0,00000000 642,24755693 03/12/2025
04/12/2025 93,98580200 639,10336713 3,35435127 642,45771840 0,00000000 0,00000000 642,45771840 04/12/2025
05/12/2025 93,98580200 639,10336713 3,56458177 642,66794890 0,00000000 0,00000000 642,66794890 05/12/2025
06/12/2025 93,98580200 639,10336713 3,77488129 642,87824842 0,00000000 0,00000000 642,87824842 06/12/2025
07/12/2025 93,98580200 639,10336713 3,98524919 643,08861632 0,00000000 0,00000000 643,08861632 07/12/2025
08/12/2025 93,98580200 639,10336713 4,19568612 643,29905325 0,00000000 0,00000000 643,29905325 08/12/2025
09/12/2025 93,98580200 639,10336713 4,40619207 643,50955920 0,00000000 0,00000000 643,50955920 09/12/2025
10/12/2025 93,98580200 639,10336713 4,61676704 643,72013417 0,00000000 0,00000000 643,72013417 10/12/2025
11/12/2025 93,98580200 639,10336713 4,82741040 643,93077753 0,00000000 0,00000000 643,93077753 11/12/2025
12/12/2025 93,98580200 639,10336713 5,03812342 644,14149055 0,00000000 0,00000000 644,14149055 12/12/2025
13/12/2025 93,98580200 639,10336713 5,24890482 644,35227195 0,00000000 0,00000000 644,35227195 13/12/2025
14/12/2025 93,98580200 639,10336713 5,45975525 644,56312238 0,00000000 0,00000000 644,56312238 14/12/2025
15/12/2025 93,98580200 639,10336713 5,67067470 644,77404183 0,00000000 0,00000000 644,77404183 15/12/2025
16/12/2025 93,98580200 639,10336713 5,88166317 644,98503030 0,00000000 0,00000000 644,98503030 16/12/2025
17/12/2025 93,98580200 639,10336713 6,09272067 645,19608780 0,00000000 0,00000000 645,19608780 17/12/2025
18/12/2025 93,98580200 639,10336713 6,30384782 645,40721495 6,30384782 12,60823122 626,49513591 18/12/2025
19/12/2025 92,13165010 626,49513591 0,19839284 626,69352875 0,00000000 0,00000000 626,69352875 19/12/2025
20/12/2025 92,13165010 626,49513591 0,39684895 626,89198486 0,00000000 0,00000000 626,89198486 20/12/2025
21/12/2025 92,13165010 626,49513591 0,59536709 627,09050300 0,00000000 0,00000000 627,09050300 21/12/2025
22/12/2025 92,13165010 626,49513591 0,79394914 627,28908505 0,00000000 0,00000000 627,28908505 22/12/2025
23/12/2025 92,13165010 626,49513591 0,99259320 627,48772911 0,00000000 0,00000000 627,48772911 23/12/2025
24/12/2025 92,13165010 626,49513591 1,19130054 627,68643645 0,00000000 0,00000000 627,68643645 24/12/2025
25/12/2025 92,13165010 626,49513591 1,39007054 627,88520645 0,00000000 0,00000000 627,88520645 25/12/2025
26/12/2025 92,13165010 626,49513591 1,58890380 628,08403971 0,00000000 0,00000000 628,08403971 26/12/2025
27/12/2025 92,13165010 626,49513591 1,78779972 628,28293563 0,00000000 0,00000000 628,28293563 27/12/2025
28/12/2025 92,13165010 626,49513591 1,98675891 628,48189482 0,00000000 0,00000000 628,48189482 28/12/2025
29/12/2025 92,13165010 626,49513591 2,18578138 628,68091729 0,00000000 0,00000000 628,68091729 29/12/2025
30/12/2025 92,13165010 626,49513591 2,38486650 628,88000241 0,00000000 0,00000000 628,88000241 30/12/2025
31/12/2025 92,13165010 626,49513591 2,58401427 629,07915018 0,00000000 0,00000000 629,07915018 31/12/2025
01/01/2026 92,13165010 626,49513591 2,78322594 629,27836185 0,00000000 0,00000000 629,27836185 01/01/2026
02/01/2026 92,13165010 626,49513591 2,98250026 629,47763617 0,00000000 0,00000000 629,47763617 02/01/2026
03/01/2026 92,13165010 626,49513591 3,18183785 629,67697376 0,00000000 0,00000000 629,67697376 03/01/2026
04/01/2026 92,13165010 626,49513591 3,38123810 629,87637401 0,00000000 0,00000000 629,87637401 04/01/2026
05/01/2026 92,13165010 626,49513591 3,58070162 630,07583753 0,00000000 0,00000000 630,07583753 05/01/2026
06/01/2026 92,13165010 626,49513591 3,78022842 630,27536433 0,00000000 0,00000000 630,27536433 06/01/2026
07/01/2026 92,13165010 626,49513591 3,97981849 630,47495440 0,00000000 0,00000000 630,47495440 07/01/2026
08/01/2026 92,13165010 626,49513591 4,17947184 630,67460775 0,00000000 0,00000000 630,67460775 08/01/2026
09/01/2026 92,13165010 626,49513591 4,37918847 630,87432438 0,00000000 0,00000000 630,87432438 09/01/2026
10/01/2026 92,13165010 626,49513591 4,57896837 631,07410428 0,00000000 0,00000000 631,07410428 10/01/2026
11/01/2026 92,13165010 626,49513591 4,77881092 631,27394683 0,00000000 0,00000000 631,27394683 11/01/2026
12/01/2026 92,13165010 626,49513591 4,97871737 631,47385328 0,00000000 0,00000000 631,47385328 12/01/2026
13/01/2026 92,13165010 626,49513591 5,17868710 631,67382301 0,00000000 0,00000000 631,67382301 13/01/2026
14/01/2026 92,13165010 626,49513591 5,37872011 631,87385602 0,00000000 0,00000000 631,87385602 14/01/2026
15/01/2026 92,13165010 626,49513591 5,57881639 632,07395230 0,00000000 0,00000000 632,07395230 15/01/2026
16/01/2026 92,13165010 626,49513591 5,77897594 632,27411185 0,00000000 0,00000000 632,27411185 16/01/2026
17/01/2026 92,13165010 626,49513591 5,97919878 632,47433469 0,00000000 0,00000000 632,47433469 17/01/2026
18/01/2026 92,13165010 626,49513591 6,17948551 632,67462142 6,17948551 10,86530514 615,62983077 18/01/2026
19/01/2026 90,53381090 615,62983077 0,19495211 615,82478288 0,00000000 0,00000000 615,82478288 19/01/2026
20/01/2026 90,53381090 615,62983077 0,38996640 616,01979717 0,00000000 0,00000000 616,01979717 20/01/2026
21/01/2026 90,53381090 615,62983077 0,58504164 616,21487241 0,00000000 0,00000000 616,21487241 21/01/2026
22/01/2026 90,53381090 615,62983077 0,78017968 616,41001045 0,00000000 0,00000000 616,41001045 22/01/2026
23/01/2026 90,53381090 615,62983077 0,97537866 616,60520943 0,00000000 0,00000000 616,60520943 23/01/2026
24/01/2026 90,53381090 615,62983077 1,17063982 616,80047059 0,00000000 0,00000000 616,80047059 24/01/2026
25/01/2026 90,53381090 615,62983077 1,36596254 616,99579331 0,00000000 0,00000000 616,99579331 25/01/2026
26/01/2026 90,53381090 615,62983077 1,56134744 617,19117821 0,00000000 0,00000000 617,19117821 26/01/2026
27/01/2026 90,53381090 615,62983077 1,75679391 617,38662468 0,00000000 0,00000000 617,38662468 27/01/2026
28/01/2026 90,53381090 615,62983077 1,95230255 617,58213332 0,00000000 0,00000000 617,58213332 28/01/2026
29/01/2026 90,53381090 615,62983077 2,14787337 617,77770414 0,00000000 0,00000000 617,77770414 29/01/2026
30/01/2026 90,53381090 615,62983077 2,34350576 617,97333653 0,00000000 0,00000000 617,97333653 30/01/2026
31/01/2026 90,53381090 615,62983077 2,53919971 618,16903048 0,00000000 0,00000000 618,16903048 31/01/2026
01/02/2026 90,53381090 615,62983077 2,73495645 618,36478722 0,00000000 0,00000000 618,36478722 01/02/2026
02/02/2026 90,53381090 615,62983077 2,93077475 618,56060552 0,00000000 0,00000000 618,56060552 02/02/2026
03/02/2026 90,53381090 615,62983077 3,12665524 618,75648601 0,00000000 0,00000000 618,75648601 03/02/2026
04/02/2026 90,53381090 615,62983077 3,32259729 618,95242806 0,00000000 0,00000000 618,95242806 04/02/2026
05/02/2026 90,53381090 615,62983077 3,51860151 619,14843228 0,00000000 0,00000000 619,14843228 05/02/2026
06/02/2026 90,53381090 615,62983077 3,71466792 619,34449869 0,00000000 0,00000000 619,34449869 06/02/2026
07/02/2026 90,53381090 615,62983077 3,91079650 619,54062727 0,00000000 0,00000000 619,54062727 07/02/2026
08/02/2026 90,53381090 615,62983077 4,10698726 619,73681803 0,00000000 0,00000000 619,73681803 08/02/2026
09/02/2026 90,53381090 615,62983077 4,30324020 619,93307097 0,00000000 0,00000000 619,93307097 09/02/2026
10/02/2026 90,53381090 615,62983077 4,49955532 620,12938609 0,00000000 0,00000000 620,12938609 10/02/2026
11/02/2026 90,53381090 615,62983077 4,69593200 620,32576277 0,00000000 0,00000000 620,32576277 11/02/2026
12/02/2026 90,53381090 615,62983077 4,89237148 620,52220225 0,00000000 0,00000000 620,52220225 12/02/2026
13/02/2026 90,53381090 615,62983077 5,08887313 620,71870390 0,00000000 0,00000000 620,71870390 13/02/2026
14/02/2026 90,53381090 615,62983077 5,28543696 620,91526773 0,00000000 0,00000000 620,91526773 14/02/2026
15/02/2026 90,53381090 615,62983077 5,48206297 621,11189374 0,00000000 0,00000000 621,11189374 15/02/2026
16/02/2026 90,53381090 615,62983077 5,67875116 621,30858193 0,00000000 0,00000000 621,30858193 16/02/2026
17/02/2026 90,53381090 615,62983077 5,87550153 621,50533230 0,00000000 0,00000000 621,50533230 17/02/2026
18/02/2026 90,53381090 615,62983077 6,07231470 621,70214547 6,07231470 12,76139076 602,86844001 18/02/2026
19/02/2026 88,65713554 602,86844000 0,21136929 603,07980929 0,00000000 0,00000000 603,07980929 19/02/2026
20/02/2026 88,65713554 602,86844000 0,42281273 603,29125273 0,00000000 0,00000000 603,29125273 20/02/2026
21/02/2026 88,65713554 602,86844000 0,63433033 603,50277033 0,00000000 0,00000000 603,50277033 21/02/2026
22/02/2026 88,65713554 602,86844000 0,84592208 603,71436208 0,00000000 0,00000000 603,71436208 22/02/2026
23/02/2026 88,65713554 602,86844000 1,05758859 603,92602859 0,00000000 0,00000000 603,92602859 23/02/2026
24/02/2026 88,65713554 602,86844000 1,26932864 604,13776864 0,00000000 0,00000000 604,13776864 24/02/2026
25/02/2026 88,65713554 602,86844000 1,48114285 604,34958285 0,00000000 0,00000000 604,34958285 25/02/2026
26/02/2026 88,65713554 602,86844000 1,69303182 604,56147182 0,00000000 0,00000000 604,56147182 26/02/2026
27/02/2026 88,65713554 602,86844000 1,90499494 604,77343494 0,00000000 0,00000000 604,77343494 27/02/2026
28/02/2026 88,65713554 602,86844000 2,11703221 604,98547221 0,00000000 0,00000000 604,98547221 28/02/2026
01/03/2026 88,65713554 602,86844000 2,32914363 605,19758363 0,00000000 0,00000000 605,19758363 01/03/2026
02/03/2026 88,65713554 602,86844000 2,54132981 605,40976981 0,00000000 0,00000000 605,40976981 02/03/2026
03/03/2026 88,65713554 602,86844000 2,75359014 605,62203014 0,00000000 0,00000000 605,62203014 03/03/2026
04/03/2026 88,65713554 602,86844000 2,96592523 605,83436523 0,00000000 0,00000000 605,83436523 04/03/2026
05/03/2026 88,65713554 602,86844000 3,17833447 606,04677447 0,00000000 0,00000000 606,04677447 05/03/2026
06/03/2026 88,65713554 602,86844000 3,39081786 606,25925786 0,00000000 0,00000000 606,25925786 06/03/2026
07/03/2026 88,65713554 602,86844000 3,60337601 606,47181601 0,00000000 0,00000000 606,47181601 07/03/2026
08/03/2026 88,65713554 602,86844000 3,81600891 606,68444891 0,00000000 0,00000000 606,68444891 08/03/2026
09/03/2026 88,65713554 602,86844000 4,02871657 606,89715657 0,00000000 0,00000000 606,89715657 09/03/2026
10/03/2026 88,65713554 602,86844000 4,24149839 607,10993839 0,00000000 0,00000000 607,10993839 10/03/2026
11/03/2026 88,65713554 602,86844000 4,45435496 607,32279496 0,00000000 0,00000000 607,32279496 11/03/2026
12/03/2026 88,65713554 602,86844000 4,66728568 607,53572568 0,00000000 0,00000000 607,53572568 12/03/2026
13/03/2026 88,65713554 602,86844000 4,88029176 607,74873176 0,00000000 0,00000000 607,74873176 13/03/2026
14/03/2026 88,65713554 602,86844000 5,09337199 607,96181199 0,00000000 0,00000000 607,96181199 14/03/2026
15/03/2026 88,65713554 602,86844000 5,30652758 608,17496758 0,00000000 0,00000000 608,17496758 15/03/2026
16/03/2026 88,65713554 602,86844000 5,51975733 608,38819733 0,00000000 0,00000000 608,38819733 16/03/2026
17/03/2026 88,65713554 602,86844000 5,73306183 608,60150183 0,00000000 0,00000000 608,60150183 17/03/2026
18/03/2026 88,65713554 602,86844000 5,94644169 608,81488169 5,94644169 12,84411211 590,02432789 18/03/2026
19/03/2026 86,76829527 590,02432788 0,18684359 590,21117147 0,00000000 0,00000000 590,21117147 19/03/2026
20/03/2026 86,76829527 590,02432788 0,37374678 590,39807466 0,00000000 0,00000000 590,39807466 20/03/2026
21/03/2026 86,76829527 590,02432788 0,56070837 590,58503625 0,00000000 0,00000000 590,58503625 21/03/2026
22/03/2026 86,76829527 590,02432788 0,74773016 590,77205804 0,00000000 0,00000000 590,77205804 22/03/2026
23/03/2026 86,76829527 590,02432788 0,93481035 590,95913823 0,00000000 0,00000000 590,95913823 23/03/2026
24/03/2026 86,76829527 590,02432788 1,12195014 591,14627802 0,00000000 0,00000000 591,14627802 24/03/2026
25/03/2026 86,76829527 590,02432788 1,30914892 591,33347680 0,00000000 0,00000000 591,33347680 25/03/2026
26/03/2026 86,76829527 590,02432788 1,49640730 591,52073518 0,00000000 0,00000000 591,52073518 26/03/2026
27/03/2026 86,76829527 590,02432788 1,68372469 591,70805257 0,00000000 0,00000000 591,70805257 27/03/2026
28/03/2026 86,76829527 590,02432788 1,87110166 591,89542954 0,00000000 0,00000000 591,89542954 28/03/2026
29/03/2026 86,76829527 590,02432788 2,05853823 592,08286611 0,00000000 0,00000000 592,08286611 29/03/2026
30/03/2026 86,76829527 590,02432788 2,24603380 592,27036168 0,00000000 0,00000000 592,27036168 30/03/2026
31/03/2026 86,76829527 590,02432788 2,43358838 592,45791626 0,00000000 0,00000000 592,45791626 31/03/2026
01/04/2026 86,76829527 590,02432788 2,62120313 592,64553101 0,00000000 0,00000000 592,64553101 01/04/2026
02/04/2026 86,76829527 590,02432788 2,80887689 592,83320477 0,00000000 0,00000000 592,83320477 02/04/2026
03/04/2026 86,76829527 590,02432788 2,99661024 593,02093812 0,00000000 0,00000000 593,02093812 03/04/2026
04/04/2026 86,76829527 590,02432788 3,18440259 593,20873047 0,00000000 0,00000000 593,20873047 04/04/2026
05/04/2026 86,76829527 590,02432788 3,37225454 593,39658242 0,00000000 0,00000000 593,39658242 05/04/2026
06/04/2026 86,76829527 590,02432788 3,56016608 593,58449396 0,00000000 0,00000000 593,58449396 06/04/2026
07/04/2026 86,76829527 590,02432788 3,74813721 593,77246509 0,00000000 0,00000000 593,77246509 07/04/2026
08/04/2026 86,76829527 590,02432788 3,93616793 593,96049581 0,00000000 0,00000000 593,96049581 08/04/2026
09/04/2026 86,76829527 590,02432788 4,12425825 594,14858613 0,00000000 0,00000000 594,14858613 09/04/2026
10/04/2026 86,76829527 590,02432788 4,31240815 594,33673603 0,00000000 0,00000000 594,33673603 10/04/2026
11/04/2026 86,76829527 590,02432788 4,50061706 594,52494494 0,00000000 0,00000000 594,52494494 11/04/2026
12/04/2026 86,76829527 590,02432788 4,68888616 594,71321404 0,00000000 0,00000000 594,71321404 12/04/2026
13/04/2026 86,76829527 590,02432788 4,87721484 594,90154272 0,00000000 0,00000000 594,90154272 13/04/2026
14/04/2026 86,76829527 590,02432788 5,06560312 595,08993100 0,00000000 0,00000000 595,08993100 14/04/2026
15/04/2026 86,76829527 590,02432788 5,25405099 595,27837887 0,00000000 0,00000000 595,27837887 15/04/2026
16/04/2026 86,76829527 590,02432788 5,44255845 595,46688633 0,00000000 0,00000000 595,46688633 16/04/2026
17/04/2026 86,76829527 590,02432788 5,63112551 595,65545339 0,00000000 0,00000000 595,65545339 17/04/2026
18/04/2026 86,76829527 590,02432788 5,81975275 595,84408063 5,81975275 12,92802304 577,09630484 18/04/2026
19/04/2026 84,86711516 577,09630484 0,18884264 577,28514748 0,00000000 0,00000000 577,28514748 19/04/2026
20/04/2026 84,86711516 577,09630484 0,37774646 577,47405130 0,00000000 0,00000000 577,47405130 20/04/2026
21/04/2026 84,86711516 577,09630484 0,56671261 577,66301745 0,00000000 0,00000000 577,66301745 21/04/2026
22/04/2026 84,86711516 577,09630484 0,75574050 577,85204534 0,00000000 0,00000000 577,85204534 22/04/2026
23/04/2026 84,86711516 577,09630484 0,94483014 578,04113498 0,00000000 0,00000000 578,04113498 23/04/2026
24/04/2026 84,86711516 577,09630484 1,13398211 578,23028695 0,00000000 0,00000000 578,23028695 24/04/2026
25/04/2026 84,86711516 577,09630484 1,32319526 578,41950010 0,00000000 0,00000000 578,41950010 25/04/2026
26/04/2026 84,86711516 577,09630484 1,51247073 578,60877557 0,00000000 0,00000000 578,60877557 26/04/2026
27/04/2026 84,86711516 577,09630484 1,70180794 578,79811278 0,00000000 0,00000000 578,79811278 27/04/2026
28/04/2026 84,86711516 577,09630484 1,89120749 578,98751233 0,00000000 0,00000000 578,98751233 28/04/2026
29/04/2026 84,86711516 577,09630484 2,08066878 579,17697362 0,00000000 0,00000000 579,17697362 29/04/2026
30/04/2026 84,86711516 577,09630484 2,27019183 579,36649667 0,00000000 0,00000000 579,36649667 30/04/2026
01/05/2026 84,86711516 577,09630484 2,45977720 579,55608204 0,00000000 0,00000000 579,55608204 01/05/2026
02/05/2026 84,86711516 577,09630484 2,64942489 579,74572973 0,00000000 0,00000000 579,74572973 02/05/2026
03/05/2026 84,86711516 577,09630484 2,83913434 579,93543918 0,00000000 0,00000000 579,93543918 03/05/2026
04/05/2026 84,86711516 577,09630484 3,02890553 580,12521037 0,00000000 0,00000000 580,12521037 04/05/2026
05/05/2026 84,86711516 577,09630484 3,21873905 580,31504389 0,00000000 0,00000000 580,31504389 05/05/2026
06/05/2026 84,86711516 577,09630484 3,40863490 580,50493974 0,00000000 0,00000000 580,50493974 06/05/2026
07/05/2026 84,86711516 577,09630484 3,59859250 580,69489734 0,00000000 0,00000000 580,69489734 07/05/2026
08/05/2026 84,86711516 577,09630484 3,78861242 580,88491726 0,00000000 0,00000000 580,88491726 08/05/2026
09/05/2026 84,86711516 577,09630484 3,97869467 581,07499951 0,00000000 0,00000000 581,07499951 09/05/2026
10/05/2026 84,86711516 577,09630484 4,16883925 581,26514409 0,00000000 0,00000000 581,26514409 10/05/2026
11/05/2026 84,86711516 577,09630484 4,35904557 581,45535041 0,00000000 0,00000000 581,45535041 11/05/2026
12/05/2026 84,86711516 577,09630484 4,54931480 581,64561964 0,00000000 0,00000000 581,64561964 12/05/2026
13/05/2026 84,86711516 577,09630484 4,73964578 581,83595062 0,00000000 0,00000000 581,83595062 13/05/2026
14/05/2026 84,86711516 577,09630484 4,93003908 582,02634392 0,00000000 0,00000000 582,02634392 14/05/2026
15/05/2026 84,86711516 577,09630484 5,12049471 582,21679955 0,00000000 0,00000000 582,21679955 15/05/2026
16/05/2026 84,86711516 577,09630484 5,31101267 582,40731751 0,00000000 0,00000000 582,40731751 16/05/2026
17/05/2026 84,86711516 577,09630484 5,50159296 582,59789780 0,00000000 0,00000000 582,59789780 17/05/2026
18/05/2026 84,86711516 577,09630484 5,69223614 582,78854098 5,69223614 13,01236748 564,08393736 18/05/2026
19/05/2026 82,95353145 564,08393736 0,17862902 564,26256638 0,00000000 0,00000000 564,26256638 19/05/2026
20/05/2026 82,95353145 564,08393736 0,35731502 564,44125238 0,00000000 0,00000000 564,44125238 20/05/2026
21/05/2026 82,95353145 564,08393736 0,53605686 564,61999422 0,00000000 0,00000000 564,61999422 21/05/2026
22/05/2026 82,95353145 564,08393736 0,71485624 564,79879360 0,00000000 0,00000000 564,79879360 22/05/2026
23/05/2026 82,95353145 564,08393736 0,89371146 564,97764882 0,00000000 0,00000000 564,97764882 23/05/2026
24/05/2026 82,95353145 564,08393736 1,07262365 565,15656101 0,00000000 0,00000000 565,15656101 24/05/2026
25/05/2026 82,95353145 564,08393736 1,25159226 565,33552962 0,00000000 0,00000000 565,33552962 25/05/2026
26/05/2026 82,95353145 564,08393736 1,43061783 565,51455519 0,00000000 0,00000000 565,51455519 26/05/2026
27/05/2026 82,95353145 564,08393736 1,60969982 565,69363718 0,00000000 0,00000000 565,69363718 27/05/2026
28/05/2026 82,95353145 564,08393736 1,78883877 565,87277613 0,00000000 0,00000000 565,87277613 28/05/2026
29/05/2026 82,95353145 564,08393736 1,96803470 566,05197206 0,00000000 0,00000000 566,05197206 29/05/2026
30/05/2026 82,95353145 564,08393736 2,14728704 566,23122440 0,00000000 0,00000000 566,23122440 30/05/2026
31/05/2026 82,95353145 564,08393736 2,32659578 566,41053314 0,00000000 0,00000000 566,41053314 31/05/2026
01/06/2026 82,95353145 564,08393736 2,50596207 566,58989943 0,00000000 0,00000000 566,58989943 01/06/2026
02/06/2026 82,95353145 564,08393736 2,68538476 566,76932212 0,00000000 0,00000000 566,76932212 02/06/2026
03/06/2026 82,95353145 564,08393736 2,86486442 566,94880178 0,00000000 0,00000000 566,94880178 03/06/2026
04/06/2026 82,95353145 564,08393736 3,04440049 567,12833785 0,00000000 0,00000000 567,12833785 04/06/2026
05/06/2026 82,95353145 564,08393736 3,22399353 567,30793089 0,00000000 0,00000000 567,30793089 05/06/2026
06/06/2026 82,95353145 564,08393736 3,40364355 567,48758091 0,00000000 0,00000000 567,48758091 06/06/2026
07/06/2026 82,95353145 564,08393736 3,58335054 567,66728790 0,00000000 0,00000000 567,66728790 07/06/2026
08/06/2026 82,95353145 564,08393736 3,76311450 567,84705186 0,00000000 0,00000000 567,84705186 08/06/2026
09/06/2026 82,95353145 564,08393736 3,94293544 568,02687280 0,00000000 0,00000000 568,02687280 09/06/2026
10/06/2026 82,95353145 564,08393736 4,12281334 568,20675070 0,00000000 0,00000000 568,20675070 10/06/2026
11/06/2026 82,95353145 564,08393736 4,30274766 568,38668502 0,00000000 0,00000000 568,38668502 11/06/2026
12/06/2026 82,95353145 564,08393736 4,48273951 568,56667687 0,00000000 0,00000000 568,56667687 12/06/2026
13/06/2026 82,95353145 564,08393736 4,66278833 568,74672569 0,00000000 0,00000000 568,74672569 13/06/2026
14/06/2026 82,95353145 564,08393736 4,84289413 568,92683149 0,00000000 0,00000000 568,92683149 14/06/2026
15/06/2026 82,95353145 564,08393736 5,02305690 569,10699426 0,00000000 0,00000000 569,10699426 15/06/2026
16/06/2026 82,95353145 564,08393736 5,20327664 569,28721400 0,00000000 0,00000000 569,28721400 16/06/2026
17/06/2026 82,95353145 564,08393736 5,38355335 569,46749071 0,00000000 0,00000000 569,46749071 17/06/2026
18/06/2026 82,95353145 564,08393736 5,56388760 569,64782496 5,56388760 13,09690085 550,98703651 18/06/2026
19/06/2026 81,02751636 550,98703651 0,18029893 551,16733544 0,00000000 0,00000000 551,16733544 19/06/2026
20/06/2026 81,02751636 550,98703651 0,36065627 551,34769278 0,00000000 0,00000000 551,34769278 20/06/2026
21/06/2026 81,02751636 550,98703651 0,54107312 551,52810963 0,00000000 0,00000000 551,52810963 21/06/2026
22/06/2026 81,02751636 550,98703651 0,72154893 551,70858544 0,00000000 0,00000000 551,70858544 22/06/2026
23/06/2026 81,02751636 550,98703651 0,90208368 551,88912019 0,00000000 0,00000000 551,88912019 23/06/2026
24/06/2026 81,02751636 550,98703651 1,08267795 552,06971446 0,00000000 0,00000000 552,06971446 24/06/2026
25/06/2026 81,02751636 550,98703651 1,26333062 552,25036713 0,00000000 0,00000000 552,25036713 25/06/2026
26/06/2026 81,02751636 550,98703651 1,44404280 552,43107931 0,00000000 0,00000000 552,43107931 26/06/2026
27/06/2026 81,02751636 550,98703651 1,62481393 552,61185044 0,00000000 0,00000000 552,61185044 27/06/2026
28/06/2026 81,02751636 550,98703651 1,80564457 552,79268108 0,00000000 0,00000000 552,79268108 28/06/2026
29/06/2026 81,02751636 550,98703651 1,98653417 552,97357068 0,00000000 0,00000000 552,97357068 29/06/2026
30/06/2026 81,02751636 550,98703651 2,16748272 553,15451923 0,00000000 0,00000000 553,15451923 30/06/2026
01/07/2026 81,02751636 550,98703651 2,34849077 553,33552728 0,00000000 0,00000000 553,33552728 01/07/2026
02/07/2026 81,02751636 550,98703651 2,52955834 553,51659485 0,00000000 0,00000000 553,51659485 02/07/2026
03/07/2026 81,02751636 550,98703651 2,71068486 553,69772137 0,00000000 0,00000000 553,69772137 03/07/2026
04/07/2026 81,02751636 550,98703651 2,89187033 553,87890684 0,00000000 0,00000000 553,87890684 04/07/2026
05/07/2026 81,02751636 550,98703651 3,07311531 554,06015182 0,00000000 0,00000000 554,06015182 05/07/2026
06/07/2026 81,02751636 550,98703651 3,25441980 554,24145631 0,00000000 0,00000000 554,24145631 06/07/2026
07/07/2026 81,02751636 550,98703651 3,43578325 554,42281976 0,00000000 0,00000000 554,42281976 07/07/2026
08/07/2026 81,02751636 550,98703651 3,61720620 554,60424271 0,00000000 0,00000000 554,60424271 08/07/2026
09/07/2026 81,02751636 550,98703651 3,79868865 554,78572516 0,00000000 0,00000000 554,78572516 09/07/2026
10/07/2026 81,02751636 550,98703651 3,98023062 554,96726713 0,00000000 0,00000000 554,96726713 10/07/2026
11/07/2026 81,02751636 550,98703651 4,16183154 555,14886805 0,00000000 0,00000000 555,14886805 11/07/2026
12/07/2026 81,02751636 550,98703651 4,34349251 555,33052902 0,00000000 0,00000000 555,33052902 12/07/2026
13/07/2026 81,02751636 550,98703651 4,52521245 555,51224896 0,00000000 0,00000000 555,51224896 13/07/2026
14/07/2026 81,02751636 550,98703651 4,70699189 555,69402840 0,00000000 0,00000000 555,69402840 14/07/2026
15/07/2026 81,02751636 550,98703651 4,88883083 555,87586734 0,00000000 0,00000000 555,87586734 15/07/2026
16/07/2026 81,02751636 550,98703651 5,07072928 556,05776579 0,00000000 0,00000000 556,05776579 16/07/2026
17/07/2026 81,02751636 550,98703651 5,25268724 556,23972375 0,00000000 0,00000000 556,23972375 17/07/2026
18/07/2026 81,02751636 550,98703651 5,43470526 556,42174177 5,43470526 13,18181386 537,80522265 18/07/2026
19/07/2026 79,08901406 537,80522265 0,17030731 537,97552996 0,00000000 0,00000000 537,97552996 19/07/2026
20/07/2026 79,08901406 537,80522265 0,34066895 538,14589160 0,00000000 0,00000000 538,14589160 20/07/2026
21/07/2026 79,08901406 537,80522265 0,51108383 538,31630648 0,00000000 0,00000000 538,31630648 21/07/2026
22/07/2026 79,08901406 537,80522265 0,68155356 538,48677621 0,00000000 0,00000000 538,48677621 22/07/2026
23/07/2026 79,08901406 537,80522265 0,85207654 538,65729919 0,00000000 0,00000000 538,65729919 23/07/2026
24/07/2026 79,08901406 537,80522265 1,02265384 538,82787649 0,00000000 0,00000000 538,82787649 24/07/2026
25/07/2026 79,08901406 537,80522265 1,19328491 538,99850756 0,00000000 0,00000000 538,99850756 25/07/2026
26/07/2026 79,08901406 537,80522265 1,36397031 539,16919296 0,00000000 0,00000000 539,16919296 26/07/2026
27/07/2026 79,08901406 537,80522265 1,53470948 539,33993213 0,00000000 0,00000000 539,33993213 27/07/2026
28/07/2026 79,08901406 537,80522265 1,70550298 539,51072563 0,00000000 0,00000000 539,51072563 28/07/2026
29/07/2026 79,08901406 537,80522265 1,87635079 539,68157344 0,00000000 0,00000000 539,68157344 29/07/2026
30/07/2026 79,08901406 537,80522265 2,04725238 539,85247503 0,00000000 0,00000000 539,85247503 30/07/2026
31/07/2026 79,08901406 537,80522265 2,21820775 540,02343040 0,00000000 0,00000000 540,02343040 31/07/2026
01/08/2026 79,08901406 537,80522265 2,38921798 540,19444063 0,00000000 0,00000000 540,19444063 01/08/2026
02/08/2026 79,08901406 537,80522265 2,56028199 540,36550464 0,00000000 0,00000000 540,36550464 02/08/2026
03/08/2026 79,08901406 537,80522265 2,73140032 540,53662297 0,00000000 0,00000000 540,53662297 03/08/2026
04/08/2026 79,08901406 537,80522265 2,90257243 540,70779508 0,00000000 0,00000000 540,70779508 04/08/2026
05/08/2026 79,08901406 537,80522265 3,07379885 540,87902150 0,00000000 0,00000000 540,87902150 05/08/2026
06/08/2026 79,08901406 537,80522265 3,24507960 541,05030225 0,00000000 0,00000000 541,05030225 06/08/2026
07/08/2026 79,08901406 537,80522265 3,41641466 541,22163731 0,00000000 0,00000000 541,22163731 07/08/2026
08/08/2026 79,08901406 537,80522265 3,58780405 541,39302670 0,00000000 0,00000000 541,39302670 08/08/2026
09/08/2026 79,08901406 537,80522265 3,75924775 541,56447040 0,00000000 0,00000000 541,56447040 09/08/2026
10/08/2026 79,08901406 537,80522265 3,93074576 541,73596841 0,00000000 0,00000000 541,73596841 10/08/2026
11/08/2026 79,08901406 537,80522265 4,10229756 541,90752021 0,00000000 0,00000000 541,90752021 11/08/2026
12/08/2026 79,08901406 537,80522265 4,27390422 542,07912687 0,00000000 0,00000000 542,07912687 12/08/2026
13/08/2026 79,08901406 537,80522265 4,44556519 542,25078784 0,00000000 0,00000000 542,25078784 13/08/2026
14/08/2026 79,08901406 537,80522265 4,61728048 542,42250313 0,00000000 0,00000000 542,42250313 14/08/2026
15/08/2026 79,08901406 537,80522265 4,78905009 542,59427274 0,00000000 0,00000000 542,59427274 15/08/2026
16/08/2026 79,08901406 537,80522265 4,96087402 542,76609667 0,00000000 0,00000000 542,76609667 16/08/2026
17/08/2026 79,08901406 537,80522265 5,13275227 542,93797492 0,00000000 0,00000000 542,93797492 17/08/2026
18/08/2026 79,08901406 537,80522265 5,30468537 543,10990802 5,30468537 13,26765484 524,53756781 18/08/2026
19/08/2026 77,13788809 524,53756781 0,16610583 524,70367364 0,00000000 0,00000000 524,70367364 19/08/2026
20/08/2026 77,13788809 524,53756781 0,33226465 524,86983246 0,00000000 0,00000000 524,86983246 20/08/2026
21/08/2026 77,13788809 524,53756781 0,49847539 525,03604320 0,00000000 0,00000000 525,03604320 21/08/2026
22/08/2026 77,13788809 524,53756781 0,66473964 525,20230745 0,00000000 0,00000000 525,20230745 22/08/2026
23/08/2026 77,13788809 524,53756781 0,83105581 525,36862362 0,00000000 0,00000000 525,36862362 23/08/2026
24/08/2026 77,13788809 524,53756781 0,99742497 525,53499278 0,00000000 0,00000000 525,53499278 24/08/2026
25/08/2026 77,13788809 524,53756781 1,16384657 525,70141438 0,00000000 0,00000000 525,70141438 25/08/2026
26/08/2026 77,13788809 524,53756781 1,33032116 525,86788897 0,00000000 0,00000000 525,86788897 26/08/2026
27/08/2026 77,13788809 524,53756781 1,49684820 526,03441601 0,00000000 0,00000000 526,03441601 27/08/2026
28/08/2026 77,13788809 524,53756781 1,66342822 526,20099603 0,00000000 0,00000000 526,20099603 28/08/2026
29/08/2026 77,13788809 524,53756781 1,83006121 526,36762902 0,00000000 0,00000000 526,36762902 29/08/2026
30/08/2026 77,13788809 524,53756781 1,99674666 526,53431447 0,00000000 0,00000000 526,53431447 30/08/2026
31/08/2026 77,13788809 524,53756781 2,16348457 526,70105238 0,00000000 0,00000000 526,70105238 31/08/2026
01/09/2026 77,13788809 524,53756781 2,33027597 526,86784378 0,00000000 0,00000000 526,86784378 01/09/2026
02/09/2026 77,13788809 524,53756781 2,49711983 527,03468764 0,00000000 0,00000000 527,03468764 02/09/2026
03/09/2026 77,13788809 524,53756781 2,66401667 527,20158448 0,00000000 0,00000000 527,20158448 03/09/2026
04/09/2026 77,13788809 524,53756781 2,83096597 527,36853378 0,00000000 0,00000000 527,36853378 04/09/2026
05/09/2026 77,13788809 524,53756781 2,99796824 527,53553605 0,00000000 0,00000000 527,53553605 05/09/2026
06/09/2026 77,13788809 524,53756781 3,16502349 527,70259130 0,00000000 0,00000000 527,70259130 06/09/2026
07/09/2026 77,13788809 524,53756781 3,33213171 527,86969952 0,00000000 0,00000000 527,86969952 07/09/2026
08/09/2026 77,13788809 524,53756781 3,49929292 528,03686073 0,00000000 0,00000000 528,03686073 08/09/2026
09/09/2026 77,13788809 524,53756781 3,66650710 528,20407491 0,00000000 0,00000000 528,20407491 09/09/2026
10/09/2026 77,13788809 524,53756781 3,83377427 528,37134208 0,00000000 0,00000000 528,37134208 10/09/2026
11/09/2026 77,13788809 524,53756781 4,00109388 528,53866169 0,00000000 0,00000000 528,53866169 11/09/2026
12/09/2026 77,13788809 524,53756781 4,16846700 528,70603481 0,00000000 0,00000000 528,70603481 12/09/2026
13/09/2026 77,13788809 524,53756781 4,33589310 528,87346091 0,00000000 0,00000000 528,87346091 13/09/2026
14/09/2026 77,13788809 524,53756781 4,50337217 529,04093998 0,00000000 0,00000000 529,04093998 14/09/2026
15/09/2026 77,13788809 524,53756781 4,67090423 529,20847204 0,00000000 0,00000000 529,20847204 15/09/2026
16/09/2026 77,13788809 524,53756781 4,83848926 529,37605707 0,00000000 0,00000000 529,37605707 16/09/2026
17/09/2026 77,13788809 524,53756781 5,00612727 529,54369508 0,00000000 0,00000000 529,54369508 17/09/2026
18/09/2026 77,13788809 524,53756781 5,17381878 529,71138659 5,17381878 13,35420193 511,18336588 18/09/2026
19/09/2026 75,17403460 511,18336588 0,16727402 511,35063990 0,00000000 0,00000000 511,35063990 19/09/2026
20/09/2026 75,17403460 511,18336588 0,33460222 511,51796810 0,00000000 0,00000000 511,51796810 20/09/2026
21/09/2026 75,17403460 511,18336588 0,50198564 511,68535152 0,00000000 0,00000000 511,68535152 21/09/2026
22/09/2026 75,17403460 511,18336588 0,66942375 511,85278963 0,00000000 0,00000000 511,85278963 22/09/2026
23/09/2026 75,17403460 511,18336588 0,83691656 512,02028244 0,00000000 0,00000000 512,02028244 23/09/2026
24/09/2026 75,17403460 511,18336588 1,00446457 512,18783045 0,00000000 0,00000000 512,18783045 24/09/2026
25/09/2026 75,17403460 511,18336588 1,17206678 512,35543266 0,00000000 0,00000000 512,35543266 25/09/2026
26/09/2026 75,17403460 511,18336588 1,33972418 512,52309006 0,00000000 0,00000000 512,52309006 26/09/2026
27/09/2026 75,17403460 511,18336588 1,50743629 512,69080217 0,00000000 0,00000000 512,69080217 27/09/2026
28/09/2026 75,17403460 511,18336588 1,67520360 512,85856948 0,00000000 0,00000000 512,85856948 28/09/2026
29/09/2026 75,17403460 511,18336588 1,84302561 513,02639149 0,00000000 0,00000000 513,02639149 29/09/2026
30/09/2026 75,17403460 511,18336588 2,01090232 513,19426820 0,00000000 0,00000000 513,19426820 30/09/2026
01/10/2026 75,17403460 511,18336588 2,17883424 513,36220012 0,00000000 0,00000000 513,36220012 01/10/2026
02/10/2026 75,17403460 511,18336588 2,34682136 513,53018724 0,00000000 0,00000000 513,53018724 02/10/2026
03/10/2026 75,17403460 511,18336588 2,51486318 513,69822906 0,00000000 0,00000000 513,69822906 03/10/2026
04/10/2026 75,17403460 511,18336588 2,68295969 513,86632557 0,00000000 0,00000000 513,86632557 04/10/2026
05/10/2026 75,17403460 511,18336588 2,85111142 514,03447730 0,00000000 0,00000000 514,03447730 05/10/2026
06/10/2026 75,17403460 511,18336588 3,01931835 514,20268423 0,00000000 0,00000000 514,20268423 06/10/2026
07/10/2026 75,17403460 511,18336588 3,18757998 514,37094586 0,00000000 0,00000000 514,37094586 07/10/2026
08/10/2026 75,17403460 511,18336588 3,35589681 514,53926269 0,00000000 0,00000000 514,53926269 08/10/2026
09/10/2026 75,17403460 511,18336588 3,52426885 514,70763473 0,00000000 0,00000000 514,70763473 09/10/2026
10/10/2026 75,17403460 511,18336588 3,69269611 514,87606199 0,00000000 0,00000000 514,87606199 10/10/2026
11/10/2026 75,17403460 511,18336588 3,86117805 515,04454393 0,00000000 0,00000000 515,04454393 11/10/2026
12/10/2026 75,17403460 511,18336588 4,02971572 515,21308160 0,00000000 0,00000000 515,21308160 12/10/2026
13/10/2026 75,17403460 511,18336588 4,19830808 515,38167396 0,00000000 0,00000000 515,38167396 13/10/2026
14/10/2026 75,17403460 511,18336588 4,36695566 515,55032154 0,00000000 0,00000000 515,55032154 14/10/2026
15/10/2026 75,17403460 511,18336588 4,53565843 515,71902431 0,00000000 0,00000000 515,71902431 15/10/2026
16/10/2026 75,17403460 511,18336588 4,70441642 515,88778230 0,00000000 0,00000000 515,88778230 16/10/2026
17/10/2026 75,17403460 511,18336588 4,87322962 516,05659550 0,00000000 0,00000000 516,05659550 17/10/2026
18/10/2026 75,17403460 511,18336588 5,04209853 516,22546441 5,04209853 13,44105542 497,74231046 18/10/2026
19/10/2026 73,19740854 497,74231045 0,15762055 497,89993100 0,00000000 0,00000000 497,89993100 19/10/2026
20/10/2026 73,19740854 497,74231045 0,31529138 498,05760183 0,00000000 0,00000000 498,05760183 20/10/2026
21/10/2026 73,19740854 497,74231045 0,47301148 498,21532193 0,00000000 0,00000000 498,21532193 21/10/2026
22/10/2026 73,19740854 497,74231045 0,63078235 498,37309280 0,00000000 0,00000000 498,37309280 22/10/2026
23/10/2026 73,19740854 497,74231045 0,78860250 498,53091295 0,00000000 0,00000000 498,53091295 23/10/2026
24/10/2026 73,19740854 497,74231045 0,94647293 498,68878338 0,00000000 0,00000000 498,68878338 24/10/2026
25/10/2026 73,19740854 497,74231045 1,10439312 498,84670357 0,00000000 0,00000000 498,84670357 25/10/2026
26/10/2026 73,19740854 497,74231045 1,26236359 499,00467404 0,00000000 0,00000000 499,00467404 26/10/2026
27/10/2026 73,19740854 497,74231045 1,42038383 499,16269428 0,00000000 0,00000000 499,16269428 27/10/2026
28/10/2026 73,19740854 497,74231045 1,57845435 499,32076480 0,00000000 0,00000000 499,32076480 28/10/2026
29/10/2026 73,19740854 497,74231045 1,73657513 499,47888558 0,00000000 0,00000000 499,47888558 29/10/2026
30/10/2026 73,19740854 497,74231045 1,89474569 499,63705614 0,00000000 0,00000000 499,63705614 30/10/2026
31/10/2026 73,19740854 497,74231045 2,05296603 499,79527648 0,00000000 0,00000000 499,79527648 31/10/2026
01/11/2026 73,19740854 497,74231045 2,21123713 499,95354758 0,00000000 0,00000000 499,95354758 01/11/2026
02/11/2026 73,19740854 497,74231045 2,36955801 500,11186846 0,00000000 0,00000000 500,11186846 02/11/2026
03/11/2026 73,19740854 497,74231045 2,52792916 500,27023961 0,00000000 0,00000000 500,27023961 03/11/2026
04/11/2026 73,19740854 497,74231045 2,68635009 500,42866054 0,00000000 0,00000000 500,42866054 04/11/2026
05/11/2026 73,19740854 497,74231045 2,84482128 500,58713173 0,00000000 0,00000000 500,58713173 05/11/2026
06/11/2026 73,19740854 497,74231045 3,00334275 500,74565320 0,00000000 0,00000000 500,74565320 06/11/2026
07/11/2026 73,19740854 497,74231045 3,16191449 500,90422494 0,00000000 0,00000000 500,90422494 07/11/2026
08/11/2026 73,19740854 497,74231045 3,32053651 501,06284696 0,00000000 0,00000000 501,06284696 08/11/2026
09/11/2026 73,19740854 497,74231045 3,47920879 501,22151924 0,00000000 0,00000000 501,22151924 09/11/2026
10/11/2026 73,19740854 497,74231045 3,63793135 501,38024180 0,00000000 0,00000000 501,38024180 10/11/2026
11/11/2026 73,19740854 497,74231045 3,79670368 501,53901413 0,00000000 0,00000000 501,53901413 11/11/2026
12/11/2026 73,19740854 497,74231045 3,95552678 501,69783723 0,00000000 0,00000000 501,69783723 12/11/2026
13/11/2026 73,19740854 497,74231045 4,11440015 501,85671060 0,00000000 0,00000000 501,85671060 13/11/2026
14/11/2026 73,19740854 497,74231045 4,27332380 502,01563425 0,00000000 0,00000000 502,01563425 14/11/2026
15/11/2026 73,19740854 497,74231045 4,43229771 502,17460816 0,00000000 0,00000000 502,17460816 15/11/2026
16/11/2026 73,19740854 497,74231045 4,59132190 502,33363235 0,00000000 0,00000000 502,33363235 16/11/2026
17/11/2026 73,19740854 497,74231045 4,75039636 502,49270681 0,00000000 0,00000000 502,49270681 17/11/2026
18/11/2026 73,19740854 497,74231045 4,90952159 502,65183204 4,90952159 13,52863599 484,21367446 18/11/2026
19/11/2026 71,20790298 484,21367445 0,15844875 484,37212320 0,00000000 0,00000000 484,37212320 19/11/2026
20/11/2026 71,20790298 484,21367445 0,31694883 484,53062328 0,00000000 0,00000000 484,53062328 20/11/2026
21/11/2026 71,20790298 484,21367445 0,47550121 484,68917566 0,00000000 0,00000000 484,68917566 21/11/2026
22/11/2026 71,20790298 484,21367445 0,63410540 484,84777985 0,00000000 0,00000000 484,84777985 22/11/2026
23/11/2026 71,20790298 484,21367445 0,79276140 485,00643585 0,00000000 0,00000000 485,00643585 23/11/2026
24/11/2026 71,20790298 484,21367445 0,95146970 485,16514415 0,00000000 0,00000000 485,16514415 24/11/2026
25/11/2026 71,20790298 484,21367445 1,11022932 485,32390377 0,00000000 0,00000000 485,32390377 25/11/2026
26/11/2026 71,20790298 484,21367445 1,26904124 485,48271569 0,00000000 0,00000000 485,48271569 26/11/2026
27/11/2026 71,20790298 484,21367445 1,42790496 485,64157941 0,00000000 0,00000000 485,64157941 27/11/2026
28/11/2026 71,20790298 484,21367445 1,58682099 485,80049544 0,00000000 0,00000000 485,80049544 28/11/2026
29/11/2026 71,20790298 484,21367445 1,74578882 485,95946327 0,00000000 0,00000000 485,95946327 29/11/2026
30/11/2026 71,20790298 484,21367445 1,90480846 486,11848291 0,00000000 0,00000000 486,11848291 30/11/2026
01/12/2026 71,20790298 484,21367445 2,06388040 486,27755485 0,00000000 0,00000000 486,27755485 01/12/2026
02/12/2026 71,20790298 484,21367445 2,22300464 486,43667909 0,00000000 0,00000000 486,43667909 02/12/2026
03/12/2026 71,20790298 484,21367445 2,38218068 486,59585513 0,00000000 0,00000000 486,59585513 03/12/2026
04/12/2026 71,20790298 484,21367445 2,54140854 486,75508299 0,00000000 0,00000000 486,75508299 04/12/2026
05/12/2026 71,20790298 484,21367445 2,70068869 486,91436314 0,00000000 0,00000000 486,91436314 05/12/2026
06/12/2026 71,20790298 484,21367445 2,86002114 487,07369559 0,00000000 0,00000000 487,07369559 06/12/2026
07/12/2026 71,20790298 484,21367445 3,01940539 487,23307984 0,00000000 0,00000000 487,23307984 07/12/2026
08/12/2026 71,20790298 484,21367445 3,17884195 487,39251640 0,00000000 0,00000000 487,39251640 08/12/2026
09/12/2026 71,20790298 484,21367445 3,33833079 487,55200524 0,00000000 0,00000000 487,55200524 09/12/2026
10/12/2026 71,20790298 484,21367445 3,49787194 487,71154639 0,00000000 0,00000000 487,71154639 10/12/2026
11/12/2026 71,20790298 484,21367445 3,65746489 487,87113934 0,00000000 0,00000000 487,87113934 11/12/2026
12/12/2026 71,20790298 484,21367445 3,81711062 488,03078507 0,00000000 0,00000000 488,03078507 12/12/2026
13/12/2026 71,20790298 484,21367445 3,97680817 488,19048262 0,00000000 0,00000000 488,19048262 13/12/2026
14/12/2026 71,20790298 484,21367445 4,13655800 488,35023245 0,00000000 0,00000000 488,35023245 14/12/2026
15/12/2026 71,20790298 484,21367445 4,29636014 488,51003459 0,00000000 0,00000000 488,51003459 15/12/2026
16/12/2026 71,20790298 484,21367445 4,45621457 488,66988902 0,00000000 0,00000000 488,66988902 16/12/2026
17/12/2026 71,20790298 484,21367445 4,61612129 488,82979574 0,00000000 0,00000000 488,82979574 17/12/2026
18/12/2026 71,20790298 484,21367445 4,77608079 488,98975524 4,77608079 13,61657273 470,59710172 18/12/2026
19/12/2026 69,20546555 470,59710172 0,14902445 470,74612617 0,00000000 0,00000000 470,74612617 19/12/2026
20/12/2026 69,20546555 470,59710172 0,29809643 470,89519815 0,00000000 0,00000000 470,89519815 20/12/2026
21/12/2026 69,20546555 470,59710172 0,44721501 471,04431673 0,00000000 0,00000000 471,04431673 21/12/2026
22/12/2026 69,20546555 470,59710172 0,59638158 471,19348330 0,00000000 0,00000000 471,19348330 22/12/2026
23/12/2026 69,20546555 470,59710172 0,74559475 471,34269647 0,00000000 0,00000000 471,34269647 23/12/2026
24/12/2026 69,20546555 470,59710172 0,89485544 471,49195716 0,00000000 0,00000000 471,49195716 24/12/2026
25/12/2026 69,20546555 470,59710172 1,04416320 471,64126492 0,00000000 0,00000000 471,64126492 25/12/2026
26/12/2026 69,20546555 470,59710172 1,19351848 471,79062020 0,00000000 0,00000000 471,79062020 26/12/2026
27/12/2026 69,20546555 470,59710172 1,34292083 471,94002255 0,00000000 0,00000000 471,94002255 27/12/2026
28/12/2026 69,20546555 470,59710172 1,49237070 472,08947242 0,00000000 0,00000000 472,08947242 28/12/2026
29/12/2026 69,20546555 470,59710172 1,64186811 472,23896983 0,00000000 0,00000000 472,23896983 29/12/2026
30/12/2026 69,20546555 470,59710172 1,79141257 472,38851429 0,00000000 0,00000000 472,38851429 30/12/2026
31/12/2026 69,20546555 470,59710172 1,94100409 472,53810581 0,00000000 0,00000000 472,53810581 31/12/2026
01/01/2027 69,20546555 470,59710172 2,09064362 472,68774534 0,00000000 0,00000000 472,68774534 01/01/2027
02/01/2027 69,20546555 470,59710172 2,24033020 472,83743192 0,00000000 0,00000000 472,83743192 02/01/2027
03/01/2027 69,20546555 470,59710172 2,39006432 472,98716604 0,00000000 0,00000000 472,98716604 03/01/2027
04/01/2027 69,20546555 470,59710172 2,53984549 473,13694721 0,00000000 0,00000000 473,13694721 04/01/2027
05/01/2027 69,20546555 470,59710172 2,68967420 473,28677592 0,00000000 0,00000000 473,28677592 05/01/2027
06/01/2027 69,20546555 470,59710172 2,83955044 473,43665216 0,00000000 0,00000000 473,43665216 06/01/2027
07/01/2027 69,20546555 470,59710172 2,98947420 473,58657592 0,00000000 0,00000000 473,58657592 07/01/2027
08/01/2027 69,20546555 470,59710172 3,13944550 473,73654722 0,00000000 0,00000000 473,73654722 08/01/2027
09/01/2027 69,20546555 470,59710172 3,28946432 473,88656604 0,00000000 0,00000000 473,88656604 09/01/2027
10/01/2027 69,20546555 470,59710172 3,43953068 474,03663240 0,00000000 0,00000000 474,03663240 10/01/2027
11/01/2027 69,20546555 470,59710172 3,58964410 474,18674582 0,00000000 0,00000000 474,18674582 11/01/2027
12/01/2027 69,20546555 470,59710172 3,73980551 474,33690723 0,00000000 0,00000000 474,33690723 12/01/2027
13/01/2027 69,20546555 470,59710172 3,89001446 474,48711618 0,00000000 0,00000000 474,48711618 13/01/2027
14/01/2027 69,20546555 470,59710172 4,04027094 474,63737266 0,00000000 0,00000000 474,63737266 14/01/2027
15/01/2027 69,20546555 470,59710172 4,19057495 474,78767667 0,00000000 0,00000000 474,78767667 15/01/2027
16/01/2027 69,20546555 470,59710172 4,34092649 474,93802821 0,00000000 0,00000000 474,93802821 16/01/2027
17/01/2027 69,20546555 470,59710172 4,49132556 475,08842728 0,00000000 0,00000000 475,08842728 17/01/2027
18/01/2027 69,20546555 470,59710172 4,64177263 475,23887435 4,64177263 11,88022383 458,71687789 18/01/2027
19/01/2027 67,45837358 458,71687789 0,14526233 458,86214022 0,00000000 0,00000000 458,86214022 19/01/2027
20/01/2027 67,45837358 458,71687789 0,29057099 459,00744888 0,00000000 0,00000000 459,00744888 20/01/2027
21/01/2027 67,45837358 458,71687789 0,43592507 459,15280296 0,00000000 0,00000000 459,15280296 21/01/2027
22/01/2027 67,45837358 458,71687789 0,58132593 459,29820382 0,00000000 0,00000000 459,29820382 22/01/2027
23/01/2027 67,45837358 458,71687789 0,72677221 459,44365010 0,00000000 0,00000000 459,44365010 23/01/2027
24/01/2027 67,45837358 458,71687789 0,87226482 459,58914271 0,00000000 0,00000000 459,58914271 24/01/2027
25/01/2027 67,45837358 458,71687789 1,01780330 459,73468119 0,00000000 0,00000000 459,73468119 25/01/2027
26/01/2027 67,45837358 458,71687789 1,16338811 459,88026600 0,00000000 0,00000000 459,88026600 26/01/2027
27/01/2027 67,45837358 458,71687789 1,30901879 460,02589668 0,00000000 0,00000000 460,02589668 27/01/2027
28/01/2027 67,45837358 458,71687789 1,45469580 460,17157369 0,00000000 0,00000000 460,17157369 28/01/2027
29/01/2027 67,45837358 458,71687789 1,60041915 460,31729704 0,00000000 0,00000000 460,31729704 29/01/2027
30/01/2027 67,45837358 458,71687789 1,74618836 460,46306625 0,00000000 0,00000000 460,46306625 30/01/2027
31/01/2027 67,45837358 458,71687789 1,89200345 460,60888134 0,00000000 0,00000000 460,60888134 31/01/2027
01/02/2027 67,45837358 458,71687789 2,03786532 460,75474321 0,00000000 0,00000000 460,75474321 01/02/2027
02/02/2027 67,45837358 458,71687789 2,18377307 460,90065096 0,00000000 0,00000000 460,90065096 02/02/2027
03/02/2027 67,45837358 458,71687789 2,32972715 461,04660504 0,00000000 0,00000000 461,04660504 03/02/2027
04/02/2027 67,45837358 458,71687789 2,47572710 461,19260499 0,00000000 0,00000000 461,19260499 04/02/2027
05/02/2027 67,45837358 458,71687789 2,62177337 461,33865126 0,00000000 0,00000000 461,33865126 05/02/2027
06/02/2027 67,45837358 458,71687789 2,76786598 461,48474387 0,00000000 0,00000000 461,48474387 06/02/2027
07/02/2027 67,45837358 458,71687789 2,91400493 461,63088282 0,00000000 0,00000000 461,63088282 07/02/2027
08/02/2027 67,45837358 458,71687789 3,06019020 461,77706809 0,00000000 0,00000000 461,77706809 08/02/2027
09/02/2027 67,45837358 458,71687789 3,20642180 461,92329969 0,00000000 0,00000000 461,92329969 09/02/2027
10/02/2027 67,45837358 458,71687789 3,35269973 462,06957762 0,00000000 0,00000000 462,06957762 10/02/2027
11/02/2027 67,45837358 458,71687789 3,49902353 462,21590142 0,00000000 0,00000000 462,21590142 11/02/2027
12/02/2027 67,45837358 458,71687789 3,64539412 462,36227201 0,00000000 0,00000000 462,36227201 12/02/2027
13/02/2027 67,45837358 458,71687789 3,79181105 462,50868894 0,00000000 0,00000000 462,50868894 13/02/2027
14/02/2027 67,45837358 458,71687789 3,93827430 462,65515219 0,00000000 0,00000000 462,65515219 14/02/2027
15/02/2027 67,45837358 458,71687789 4,08478388 462,80166177 0,00000000 0,00000000 462,80166177 15/02/2027
16/02/2027 67,45837358 458,71687789 4,23133980 462,94821769 0,00000000 0,00000000 462,94821769 16/02/2027
17/02/2027 67,45837358 458,71687789 4,37794204 463,09481993 0,00000000 0,00000000 463,09481993 17/02/2027
18/02/2027 67,45837358 458,71687789 4,52459108 463,24146897 4,52459108 13,78260731 444,93427058 18/02/2027
19/02/2027 65,43151929 444,93427057 0,15599662 445,09026719 0,00000000 0,00000000 445,09026719 19/02/2027
20/02/2027 65,43151929 444,93427057 0,31204797 445,24631854 0,00000000 0,00000000 445,24631854 20/02/2027
21/02/2027 65,43151929 444,93427057 0,46815405 445,40242462 0,00000000 0,00000000 445,40242462 21/02/2027
22/02/2027 65,43151929 444,93427057 0,62431486 445,55858543 0,00000000 0,00000000 445,55858543 22/02/2027
23/02/2027 65,43151929 444,93427057 0,78053083 445,71480140 0,00000000 0,00000000 445,71480140 23/02/2027
24/02/2027 65,43151929 444,93427057 0,93680109 445,87107166 0,00000000 0,00000000 445,87107166 24/02/2027
25/02/2027 65,43151929 444,93427057 1,09312608 446,02739665 0,00000000 0,00000000 446,02739665 25/02/2027
26/02/2027 65,43151929 444,93427057 1,24950624 446,18377681 0,00000000 0,00000000 446,18377681 26/02/2027
27/02/2027 65,43151929 444,93427057 1,40594112 446,34021169 0,00000000 0,00000000 446,34021169 27/02/2027
28/02/2027 65,43151929 444,93427057 1,56243073 446,49670130 0,00000000 0,00000000 446,49670130 28/02/2027
01/03/2027 65,43151929 444,93427057 1,71897507 446,65324564 0,00000000 0,00000000 446,65324564 01/03/2027
02/03/2027 65,43151929 444,93427057 1,87557458 446,80984515 0,00000000 0,00000000 446,80984515 02/03/2027
03/03/2027 65,43151929 444,93427057 2,03222882 446,96649939 0,00000000 0,00000000 446,96649939 03/03/2027
04/03/2027 65,43151929 444,93427057 2,18893823 447,12320880 0,00000000 0,00000000 447,12320880 04/03/2027
05/03/2027 65,43151929 444,93427057 2,34570237 447,27997294 0,00000000 0,00000000 447,27997294 05/03/2027
06/03/2027 65,43151929 444,93427057 2,50252123 447,43679180 0,00000000 0,00000000 447,43679180 06/03/2027
07/03/2027 65,43151929 444,93427057 2,65939527 447,59366584 0,00000000 0,00000000 447,59366584 07/03/2027
08/03/2027 65,43151929 444,93427057 2,81632447 447,75059504 0,00000000 0,00000000 447,75059504 08/03/2027
09/03/2027 65,43151929 444,93427057 2,97330885 447,90757942 0,00000000 0,00000000 447,90757942 09/03/2027
10/03/2027 65,43151929 444,93427057 3,13034796 448,06461853 0,00000000 0,00000000 448,06461853 10/03/2027
11/03/2027 65,43151929 444,93427057 3,28744224 448,22171281 0,00000000 0,00000000 448,22171281 11/03/2027
12/03/2027 65,43151929 444,93427057 3,44459124 448,37886181 0,00000000 0,00000000 448,37886181 12/03/2027
13/03/2027 65,43151929 444,93427057 3,60179586 448,53606643 0,00000000 0,00000000 448,53606643 13/03/2027
14/03/2027 65,43151929 444,93427057 3,75905521 448,69332578 0,00000000 0,00000000 448,69332578 14/03/2027
15/03/2027 65,43151929 444,93427057 3,91637018 448,85064075 0,00000000 0,00000000 448,85064075 15/03/2027
16/03/2027 65,43151929 444,93427057 4,07373987 449,00801044 0,00000000 0,00000000 449,00801044 16/03/2027
17/03/2027 65,43151929 444,93427057 4,23116473 449,16543530 0,00000000 0,00000000 449,16543530 17/03/2027
18/03/2027 65,43151929 444,93427057 4,38864521 449,32291578 4,38864521 13,87260562 431,06166495 18/03/2027
19/03/2027 63,39142996 431,06166495 0,13650472 431,19816967 0,00000000 0,00000000 431,19816967 19/03/2027
20/03/2027 63,39142996 431,06166495 0,27305299 431,33471794 0,00000000 0,00000000 431,33471794 20/03/2027
21/03/2027 63,39142996 431,06166495 0,40964393 431,47130888 0,00000000 0,00000000 431,47130888 21/03/2027
22/03/2027 63,39142996 431,06166495 0,54627884 431,60794379 0,00000000 0,00000000 431,60794379 22/03/2027
23/03/2027 63,39142996 431,06166495 0,68295642 431,74462137 0,00000000 0,00000000 431,74462137 23/03/2027
24/03/2027 63,39142996 431,06166495 0,81967754 431,88134249 0,00000000 0,00000000 431,88134249 24/03/2027
25/03/2027 63,39142996 431,06166495 0,95644177 432,01810672 0,00000000 0,00000000 432,01810672 25/03/2027
26/03/2027 63,39142996 431,06166495 1,09324954 432,15491449 0,00000000 0,00000000 432,15491449 26/03/2027
27/03/2027 63,39142996 431,06166495 1,23010041 432,29176536 0,00000000 0,00000000 432,29176536 27/03/2027
28/03/2027 63,39142996 431,06166495 1,36699482 432,42865977 0,00000000 0,00000000 432,42865977 28/03/2027
29/03/2027 63,39142996 431,06166495 1,50393276 432,56559771 0,00000000 0,00000000 432,56559771 29/03/2027
30/03/2027 63,39142996 431,06166495 1,64091381 432,70257876 0,00000000 0,00000000 432,70257876 30/03/2027
31/03/2027 63,39142996 431,06166495 1,77793797 432,83960292 0,00000000 0,00000000 432,83960292 31/03/2027
01/04/2027 63,39142996 431,06166495 1,91500610 432,97667105 0,00000000 0,00000000 432,97667105 01/04/2027
02/04/2027 63,39142996 431,06166495 2,05211733 433,11378228 0,00000000 0,00000000 433,11378228 02/04/2027
03/04/2027 63,39142996 431,06166495 2,18927210 433,25093705 0,00000000 0,00000000 433,25093705 03/04/2027
04/04/2027 63,39142996 431,06166495 2,32646998 433,38813493 0,00000000 0,00000000 433,38813493 04/04/2027
05/04/2027 63,39142996 431,06166495 2,46371139 433,52537634 0,00000000 0,00000000 433,52537634 05/04/2027
06/04/2027 63,39142996 431,06166495 2,60099634 433,66266129 0,00000000 0,00000000 433,66266129 06/04/2027
07/04/2027 63,39142996 431,06166495 2,73832483 433,79998978 0,00000000 0,00000000 433,79998978 07/04/2027
08/04/2027 63,39142996 431,06166495 2,87569685 433,93736180 0,00000000 0,00000000 433,93736180 08/04/2027
09/04/2027 63,39142996 431,06166495 3,01311241 434,07477736 0,00000000 0,00000000 434,07477736 09/04/2027
10/04/2027 63,39142996 431,06166495 3,15057151 434,21223646 0,00000000 0,00000000 434,21223646 10/04/2027
11/04/2027 63,39142996 431,06166495 3,28807372 434,34973867 0,00000000 0,00000000 434,34973867 11/04/2027
12/04/2027 63,39142996 431,06166495 3,42561989 434,48728484 0,00000000 0,00000000 434,48728484 12/04/2027
13/04/2027 63,39142996 431,06166495 3,56320960 434,62487455 0,00000000 0,00000000 434,62487455 13/04/2027
14/04/2027 63,39142996 431,06166495 3,70084285 434,76250780 0,00000000 0,00000000 434,76250780 14/04/2027
15/04/2027 63,39142996 431,06166495 3,83851963 434,90018458 0,00000000 0,00000000 434,90018458 15/04/2027
16/04/2027 63,39142996 431,06166495 3,97623996 435,03790491 0,00000000 0,00000000 435,03790491 16/04/2027
17/04/2027 63,39142996 431,06166495 4,11400382 435,17566877 0,00000000 0,00000000 435,17566877 17/04/2027
18/04/2027 63,39142996 431,06166495 4,25181164 435,31347659 4,25181164 13,96294945 417,09871550 18/04/2027
19/04/2027 61,33805477 417,09871550 0,13648679 417,23520229 0,00000000 0,00000000 417,23520229 19/04/2027
20/04/2027 61,33805477 417,09871550 0,27301780 417,37173330 0,00000000 0,00000000 417,37173330 20/04/2027
21/04/2027 61,33805477 417,09871550 0,40959385 417,50830935 0,00000000 0,00000000 417,50830935 21/04/2027
22/04/2027 61,33805477 417,09871550 0,54621454 417,64493004 0,00000000 0,00000000 417,64493004 22/04/2027
23/04/2027 61,33805477 417,09871550 0,68287985 417,78159535 0,00000000 0,00000000 417,78159535 23/04/2027
24/04/2027 61,33805477 417,09871550 0,81959021 417,91830571 0,00000000 0,00000000 417,91830571 24/04/2027
25/04/2027 61,33805477 417,09871550 0,95634478 418,05506028 0,00000000 0,00000000 418,05506028 25/04/2027
26/04/2027 61,33805477 417,09871550 1,09314440 418,19185990 0,00000000 0,00000000 418,19185990 26/04/2027
27/04/2027 61,33805477 417,09871550 1,22998865 418,32870415 0,00000000 0,00000000 418,32870415 27/04/2027
28/04/2027 61,33805477 417,09871550 1,36687795 418,46559345 0,00000000 0,00000000 418,46559345 28/04/2027
29/04/2027 61,33805477 417,09871550 1,50381187 418,60252737 0,00000000 0,00000000 418,60252737 29/04/2027
30/04/2027 61,33805477 417,09871550 1,64079043 418,73950593 0,00000000 0,00000000 418,73950593 30/04/2027
01/05/2027 61,33805477 417,09871550 1,77781403 418,87652953 0,00000000 0,00000000 418,87652953 01/05/2027
02/05/2027 61,33805477 417,09871550 1,91488268 419,01359818 0,00000000 0,00000000 419,01359818 02/05/2027
03/05/2027 61,33805477 417,09871550 2,05199596 419,15071146 0,00000000 0,00000000 419,15071146 03/05/2027
04/05/2027 61,33805477 417,09871550 2,18915386 419,28786936 0,00000000 0,00000000 419,28786936 04/05/2027
05/05/2027 61,33805477 417,09871550 2,32635682 419,42507232 0,00000000 0,00000000 419,42507232 05/05/2027
06/05/2027 61,33805477 417,09871550 2,46360482 419,56232032 0,00000000 0,00000000 419,56232032 06/05/2027
07/05/2027 61,33805477 417,09871550 2,60089745 419,69961295 0,00000000 0,00000000 419,69961295 07/05/2027
08/05/2027 61,33805477 417,09871550 2,73823513 419,83695063 0,00000000 0,00000000 419,83695063 08/05/2027
09/05/2027 61,33805477 417,09871550 2,87561785 419,97433335 0,00000000 0,00000000 419,97433335 09/05/2027
10/05/2027 61,33805477 417,09871550 3,01304562 420,11176112 0,00000000 0,00000000 420,11176112 10/05/2027
11/05/2027 61,33805477 417,09871550 3,15051802 420,24923352 0,00000000 0,00000000 420,24923352 11/05/2027
12/05/2027 61,33805477 417,09871550 3,28803588 420,38675138 0,00000000 0,00000000 420,38675138 12/05/2027
13/05/2027 61,33805477 417,09871550 3,42559838 420,52431388 0,00000000 0,00000000 420,52431388 13/05/2027
14/05/2027 61,33805477 417,09871550 3,56320592 420,66192142 0,00000000 0,00000000 420,66192142 14/05/2027
15/05/2027 61,33805477 417,09871550 3,70085850 420,79957400 0,00000000 0,00000000 420,79957400 15/05/2027
16/05/2027 61,33805477 417,09871550 3,83855614 420,93727164 0,00000000 0,00000000 420,93727164 16/05/2027
17/05/2027 61,33805477 417,09871550 3,97629882 421,07501432 0,00000000 0,00000000 421,07501432 17/05/2027
18/05/2027 61,33805477 417,09871550 4,11408696 421,21280246 4,11408696 14,05372412 403,04499138 18/05/2027
19/05/2027 59,27133036 403,04499137 0,12763266 403,17262403 0,00000000 0,00000000 403,17262403 19/05/2027
20/05/2027 59,27133036 403,04499137 0,25530602 403,30029739 0,00000000 0,00000000 403,30029739 20/05/2027
21/05/2027 59,27133036 403,04499137 0,38301929 403,42801066 0,00000000 0,00000000 403,42801066 21/05/2027
22/05/2027 59,27133036 403,04499137 0,51077367 403,55576504 0,00000000 0,00000000 403,55576504 22/05/2027
23/05/2027 59,27133036 403,04499137 0,63856795 403,68355932 0,00000000 0,00000000 403,68355932 23/05/2027
24/05/2027 59,27133036 403,04499137 0,76640294 403,81139431 0,00000000 0,00000000 403,81139431 24/05/2027
25/05/2027 59,27133036 403,04499137 0,89427824 403,93926961 0,00000000 0,00000000 403,93926961 25/05/2027
26/05/2027 59,27133036 403,04499137 1,02219424 404,06718561 0,00000000 0,00000000 404,06718561 26/05/2027
27/05/2027 59,27133036 403,04499137 1,15015054 404,19514191 0,00000000 0,00000000 404,19514191 27/05/2027
28/05/2027 59,27133036 403,04499137 1,27814756 404,32313893 0,00000000 0,00000000 404,32313893 28/05/2027
29/05/2027 59,27133036 403,04499137 1,40618528 404,45117665 0,00000000 0,00000000 404,45117665 29/05/2027
30/05/2027 59,27133036 403,04499137 1,53426330 404,57925467 0,00000000 0,00000000 404,57925467 30/05/2027
31/05/2027 59,27133036 403,04499137 1,66238163 404,70737300 0,00000000 0,00000000 404,70737300 31/05/2027
01/06/2027 59,27133036 403,04499137 1,79054107 404,83553244 0,00000000 0,00000000 404,83553244 01/06/2027
02/06/2027 59,27133036 403,04499137 1,91874082 404,96373219 0,00000000 0,00000000 404,96373219 02/06/2027
03/06/2027 59,27133036 403,04499137 2,04698127 405,09197264 0,00000000 0,00000000 405,09197264 03/06/2027
04/06/2027 59,27133036 403,04499137 2,17526203 405,22025340 0,00000000 0,00000000 405,22025340 04/06/2027
05/06/2027 59,27133036 403,04499137 2,30358349 405,34857486 0,00000000 0,00000000 405,34857486 05/06/2027
06/06/2027 59,27133036 403,04499137 2,43194566 405,47693703 0,00000000 0,00000000 405,47693703 06/06/2027
07/06/2027 59,27133036 403,04499137 2,56034854 405,60533991 0,00000000 0,00000000 405,60533991 07/06/2027
08/06/2027 59,27133036 403,04499137 2,68879213 405,73378350 0,00000000 0,00000000 405,73378350 08/06/2027
09/06/2027 59,27133036 403,04499137 2,81727642 405,86226779 0,00000000 0,00000000 405,86226779 09/06/2027
10/06/2027 59,27133036 403,04499137 2,94580143 405,99079280 0,00000000 0,00000000 405,99079280 10/06/2027
11/06/2027 59,27133036 403,04499137 3,07436673 406,11935810 0,00000000 0,00000000 406,11935810 11/06/2027
12/06/2027 59,27133036 403,04499137 3,20297315 406,24796452 0,00000000 0,00000000 406,24796452 12/06/2027
13/06/2027 59,27133036 403,04499137 3,33162027 406,37661164 0,00000000 0,00000000 406,37661164 13/06/2027
14/06/2027 59,27133036 403,04499137 3,46030811 406,50529948 0,00000000 0,00000000 406,50529948 14/06/2027
15/06/2027 59,27133036 403,04499137 3,58903665 406,63402802 0,00000000 0,00000000 406,63402802 15/06/2027
16/06/2027 59,27133036 403,04499137 3,71780589 406,76279726 0,00000000 0,00000000 406,76279726 16/06/2027
17/06/2027 59,27133036 403,04499137 3,84661585 406,89160722 0,00000000 0,00000000 406,89160722 17/06/2027
18/06/2027 59,27133036 403,04499137 3,97546691 407,02045828 3,97546691 14,09609552 388,94889585 18/06/2027
19/06/2027 57,19837486 388,94889584 0,12727535 389,07617119 0,00000000 0,00000000 389,07617119 19/06/2027
20/06/2027 57,19837486 388,94889584 0,25459194 389,20348778 0,00000000 0,00000000 389,20348778 20/06/2027
21/06/2027 57,19837486 388,94889584 0,38195053 389,33084637 0,00000000 0,00000000 389,33084637 21/06/2027
22/06/2027 57,19837486 388,94889584 0,50935074 389,45824658 0,00000000 0,00000000 389,45824658 22/06/2027
23/06/2027 57,19837486 388,94889584 0,63679257 389,58568841 0,00000000 0,00000000 389,58568841 23/06/2027
24/06/2027 57,19837486 388,94889584 0,76427641 389,71317225 0,00000000 0,00000000 389,71317225 24/06/2027
25/06/2027 57,19837486 388,94889584 0,89180147 389,84069731 0,00000000 0,00000000 389,84069731 25/06/2027
26/06/2027 57,19837486 388,94889584 1,01936854 389,96826438 0,00000000 0,00000000 389,96826438 26/06/2027
27/06/2027 57,19837486 388,94889584 1,14697723 390,09587307 0,00000000 0,00000000 390,09587307 27/06/2027
28/06/2027 57,19837486 388,94889584 1,27462792 390,22352376 0,00000000 0,00000000 390,22352376 28/06/2027
29/06/2027 57,19837486 388,94889584 1,40232023 390,35121607 0,00000000 0,00000000 390,35121607 29/06/2027
30/06/2027 57,19837486 388,94889584 1,53005416 390,47895000 0,00000000 0,00000000 390,47895000 30/06/2027
01/07/2027 57,19837486 388,94889584 1,65783010 390,60672594 0,00000000 0,00000000 390,60672594 01/07/2027
02/07/2027 57,19837486 388,94889584 1,78564804 390,73454388 0,00000000 0,00000000 390,73454388 02/07/2027
03/07/2027 57,19837486 388,94889584 1,91350760 390,86240344 0,00000000 0,00000000 390,86240344 03/07/2027
04/07/2027 57,19837486 388,94889584 2,04140878 390,99030462 0,00000000 0,00000000 390,99030462 04/07/2027
05/07/2027 57,19837486 388,94889584 2,16935196 391,11824780 0,00000000 0,00000000 391,11824780 05/07/2027
06/07/2027 57,19837486 388,94889584 2,29733715 391,24623299 0,00000000 0,00000000 391,24623299 06/07/2027
07/07/2027 57,19837486 388,94889584 2,42536396 391,37425980 0,00000000 0,00000000 391,37425980 07/07/2027
08/07/2027 57,19837486 388,94889584 2,55343277 391,50232861 0,00000000 0,00000000 391,50232861 08/07/2027
09/07/2027 57,19837486 388,94889584 2,68154359 391,63043943 0,00000000 0,00000000 391,63043943 09/07/2027
10/07/2027 57,19837486 388,94889584 2,80969642 391,75859226 0,00000000 0,00000000 391,75859226 10/07/2027
11/07/2027 57,19837486 388,94889584 2,93789086 391,88678670 0,00000000 0,00000000 391,88678670 11/07/2027
12/07/2027 57,19837486 388,94889584 3,06612770 392,01502354 0,00000000 0,00000000 392,01502354 12/07/2027
13/07/2027 57,19837486 388,94889584 3,19440616 392,14330200 0,00000000 0,00000000 392,14330200 13/07/2027
14/07/2027 57,19837486 388,94889584 3,32272662 392,27162246 0,00000000 0,00000000 392,27162246 14/07/2027
15/07/2027 57,19837486 388,94889584 3,45108909 392,39998493 0,00000000 0,00000000 392,39998493 15/07/2027
16/07/2027 57,19837486 388,94889584 3,57949357 392,52838941 0,00000000 0,00000000 392,52838941 16/07/2027
17/07/2027 57,19837486 388,94889584 3,70794006 392,65683590 0,00000000 0,00000000 392,65683590 17/07/2027
18/07/2027 57,19837486 388,94889584 3,83642893 392,78532477 3,83642893 14,13090233 374,81799351 18/07/2027
19/07/2027 55,12030071 374,81799350 0,11869398 374,93668748 0,00000000 0,00000000 374,93668748 19/07/2027
20/07/2027 55,12030071 374,81799350 0,23742583 375,05541933 0,00000000 0,00000000 375,05541933 20/07/2027
21/07/2027 55,12030071 374,81799350 0,35619478 375,17418828 0,00000000 0,00000000 375,17418828 21/07/2027
22/07/2027 55,12030071 374,81799350 0,47500197 375,29299547 0,00000000 0,00000000 375,29299547 22/07/2027
23/07/2027 55,12030071 374,81799350 0,59384626 375,41183976 0,00000000 0,00000000 375,41183976 23/07/2027
24/07/2027 55,12030071 374,81799350 0,71272840 375,53072190 0,00000000 0,00000000 375,53072190 24/07/2027
25/07/2027 55,12030071 374,81799350 0,83164803 375,64964153 0,00000000 0,00000000 375,64964153 25/07/2027
26/07/2027 55,12030071 374,81799350 0,95060552 375,76859902 0,00000000 0,00000000 375,76859902 26/07/2027
27/07/2027 55,12030071 374,81799350 1,06960049 375,88759399 0,00000000 0,00000000 375,88759399 27/07/2027
28/07/2027 55,12030071 374,81799350 1,18863331 376,00662681 0,00000000 0,00000000 376,00662681 28/07/2027
29/07/2027 55,12030071 374,81799350 1,30770399 376,12569749 0,00000000 0,00000000 376,12569749 29/07/2027
30/07/2027 55,12030071 374,81799350 1,42681215 376,24480565 0,00000000 0,00000000 376,24480565 30/07/2027
31/07/2027 55,12030071 374,81799350 1,54595780 376,36395130 0,00000000 0,00000000 376,36395130 31/07/2027
01/08/2027 55,12030071 374,81799350 1,66514167 376,48313517 0,00000000 0,00000000 376,48313517 01/08/2027
02/08/2027 55,12030071 374,81799350 1,78436303 376,60235653 0,00000000 0,00000000 376,60235653 02/08/2027
03/08/2027 55,12030071 374,81799350 1,90362225 376,72161575 0,00000000 0,00000000 376,72161575 03/08/2027
04/08/2027 55,12030071 374,81799350 2,02291894 376,84091244 0,00000000 0,00000000 376,84091244 04/08/2027
05/08/2027 55,12030071 374,81799350 2,14225350 376,96024700 0,00000000 0,00000000 376,96024700 05/08/2027
06/08/2027 55,12030071 374,81799350 2,26162591 377,07961941 0,00000000 0,00000000 377,07961941 06/08/2027
07/08/2027 55,12030071 374,81799350 2,38103617 377,19902967 0,00000000 0,00000000 377,19902967 07/08/2027
08/08/2027 55,12030071 374,81799350 2,50048429 377,31847779 0,00000000 0,00000000 377,31847779 08/08/2027
09/08/2027 55,12030071 374,81799350 2,61997027 377,43796377 0,00000000 0,00000000 377,43796377 09/08/2027
10/08/2027 55,12030071 374,81799350 2,73949411 377,55748761 0,00000000 0,00000000 377,55748761 10/08/2027
11/08/2027 55,12030071 374,81799350 2,85905543 377,67704893 0,00000000 0,00000000 377,67704893 11/08/2027
12/08/2027 55,12030071 374,81799350 2,97865498 377,79664848 0,00000000 0,00000000 377,79664848 12/08/2027
13/08/2027 55,12030071 374,81799350 3,09829238 377,91628588 0,00000000 0,00000000 377,91628588 13/08/2027
14/08/2027 55,12030071 374,81799350 3,21796764 378,03596114 0,00000000 0,00000000 378,03596114 14/08/2027
15/08/2027 55,12030071 374,81799350 3,33768076 378,15567426 0,00000000 0,00000000 378,15567426 15/08/2027
16/08/2027 55,12030071 374,81799350 3,45743174 378,27542524 0,00000000 0,00000000 378,27542524 16/08/2027
17/08/2027 55,12030071 374,81799350 3,57722057 378,39521407 0,00000000 0,00000000 378,39521407 17/08/2027
18/08/2027 55,12030071 374,81799350 3,69704763 378,51504113 3,69704763 14,16099861 360,65699489 18/08/2027
19/08/2027 53,03780063 360,65699489 0,11420961 360,77120450 0,00000000 0,00000000 360,77120450 19/08/2027
20/08/2027 53,03780063 360,65699489 0,22845564 360,88545053 0,00000000 0,00000000 360,88545053 20/08/2027
21/08/2027 53,03780063 360,65699489 0,34273739 360,99973228 0,00000000 0,00000000 360,99973228 21/08/2027
22/08/2027 53,03780063 360,65699489 0,45705592 361,11405081 0,00000000 0,00000000 361,11405081 22/08/2027
23/08/2027 53,03780063 360,65699489 0,57141015 361,22840504 0,00000000 0,00000000 361,22840504 23/08/2027
24/08/2027 53,03780063 360,65699489 0,68580081 361,34279570 0,00000000 0,00000000 361,34279570 24/08/2027
25/08/2027 53,03780063 360,65699489 0,80022754 361,45722243 0,00000000 0,00000000 361,45722243 25/08/2027
26/08/2027 53,03780063 360,65699489 0,91469069 361,57168558 0,00000000 0,00000000 361,57168558 26/08/2027
27/08/2027 53,03780063 360,65699489 1,02918991 361,68618480 0,00000000 0,00000000 361,68618480 27/08/2027
28/08/2027 53,03780063 360,65699489 1,14372556 361,80072045 0,00000000 0,00000000 361,80072045 28/08/2027
29/08/2027 53,03780063 360,65699489 1,25829763 361,91529252 0,00000000 0,00000000 361,91529252 29/08/2027
30/08/2027 53,03780063 360,65699489 1,37290576 362,02990065 0,00000000 0,00000000 362,02990065 30/08/2027
31/08/2027 53,03780063 360,65699489 1,48754997 362,14454486 0,00000000 0,00000000 362,14454486 31/08/2027
01/09/2027 53,03780063 360,65699489 1,60223096 362,25922585 0,00000000 0,00000000 362,25922585 01/09/2027
02/09/2027 53,03780063 360,65699489 1,71694801 362,37394290 0,00000000 0,00000000 362,37394290 02/09/2027
03/09/2027 53,03780063 360,65699489 1,83170149 362,48869638 0,00000000 0,00000000 362,48869638 03/09/2027
04/09/2027 53,03780063 360,65699489 1,94649104 362,60348593 0,00000000 0,00000000 362,60348593 04/09/2027
05/09/2027 53,03780063 360,65699489 2,06131702 362,71831191 0,00000000 0,00000000 362,71831191 05/09/2027
06/09/2027 53,03780063 360,65699489 2,17617942 362,83317431 0,00000000 0,00000000 362,83317431 06/09/2027
07/09/2027 53,03780063 360,65699489 2,29107824 362,94807313 0,00000000 0,00000000 362,94807313 07/09/2027
08/09/2027 53,03780063 360,65699489 2,40601350 363,06300839 0,00000000 0,00000000 363,06300839 08/09/2027
09/09/2027 53,03780063 360,65699489 2,52098518 363,17798007 0,00000000 0,00000000 363,17798007 09/09/2027
10/09/2027 53,03780063 360,65699489 2,63599328 363,29298817 0,00000000 0,00000000 363,29298817 10/09/2027
11/09/2027 53,03780063 360,65699489 2,75103745 363,40803234 0,00000000 0,00000000 363,40803234 11/09/2027
12/09/2027 53,03780063 360,65699489 2,86611841 363,52311330 0,00000000 0,00000000 363,52311330 12/09/2027
13/09/2027 53,03780063 360,65699489 2,98123580 363,63823069 0,00000000 0,00000000 363,63823069 13/09/2027
14/09/2027 53,03780063 360,65699489 3,09638961 363,75338450 0,00000000 0,00000000 363,75338450 14/09/2027
15/09/2027 53,03780063 360,65699489 3,21157985 363,86857474 0,00000000 0,00000000 363,86857474 15/09/2027
16/09/2027 53,03780063 360,65699489 3,32680651 363,98380140 0,00000000 0,00000000 363,98380140 16/09/2027
17/09/2027 53,03780063 360,65699489 3,44206960 364,09906449 0,00000000 0,00000000 364,09906449 17/09/2027
18/09/2027 53,03780063 360,65699489 3,55736948 364,21436437 3,55736948 14,25316443 346,40383046 18/09/2027
19/09/2027 50,94174675 346,40383045 0,11335337 346,51718382 0,00000000 0,00000000 346,51718382 19/09/2027
20/09/2027 50,94174675 346,40383045 0,22674347 346,63057392 0,00000000 0,00000000 346,63057392 20/09/2027
21/09/2027 50,94174675 346,40383045 0,34017098 346,74400143 0,00000000 0,00000000 346,74400143 21/09/2027
22/09/2027 50,94174675 346,40383045 0,45363556 346,85746601 0,00000000 0,00000000 346,85746601 22/09/2027
23/09/2027 50,94174675 346,40383045 0,56713720 346,97096765 0,00000000 0,00000000 346,97096765 23/09/2027
24/09/2027 50,94174675 346,40383045 0,68067625 347,08450670 0,00000000 0,00000000 347,08450670 24/09/2027
25/09/2027 50,94174675 346,40383045 0,79425202 347,19808247 0,00000000 0,00000000 347,19808247 25/09/2027
26/09/2027 50,94174675 346,40383045 0,90786520 347,31169565 0,00000000 0,00000000 347,31169565 26/09/2027
27/09/2027 50,94174675 346,40383045 1,02151545 347,42534590 0,00000000 0,00000000 347,42534590 27/09/2027
28/09/2027 50,94174675 346,40383045 1,13520311 347,53903356 0,00000000 0,00000000 347,53903356 28/09/2027
29/09/2027 50,94174675 346,40383045 1,24892783 347,65275828 0,00000000 0,00000000 347,65275828 29/09/2027
30/09/2027 50,94174675 346,40383045 1,36268962 347,76652007 0,00000000 0,00000000 347,76652007 30/09/2027
01/10/2027 50,94174675 346,40383045 1,47648882 347,88031927 0,00000000 0,00000000 347,88031927 01/10/2027
02/10/2027 50,94174675 346,40383045 1,59032543 347,99415588 0,00000000 0,00000000 347,99415588 02/10/2027
03/10/2027 50,94174675 346,40383045 1,70419911 348,10802956 0,00000000 0,00000000 348,10802956 03/10/2027
04/10/2027 50,94174675 346,40383045 1,81810985 348,22194030 0,00000000 0,00000000 348,22194030 04/10/2027
05/10/2027 50,94174675 346,40383045 1,93205801 348,33588846 0,00000000 0,00000000 348,33588846 05/10/2027
06/10/2027 50,94174675 346,40383045 2,04604357 348,44987402 0,00000000 0,00000000 348,44987402 06/10/2027
07/10/2027 50,94174675 346,40383045 2,16006620 348,56389665 0,00000000 0,00000000 348,56389665 07/10/2027
08/10/2027 50,94174675 346,40383045 2,27412625 348,67795670 0,00000000 0,00000000 348,67795670 08/10/2027
09/10/2027 50,94174675 346,40383045 2,38822370 348,79205415 0,00000000 0,00000000 348,79205415 09/10/2027
10/10/2027 50,94174675 346,40383045 2,50235857 348,90618902 0,00000000 0,00000000 348,90618902 10/10/2027
11/10/2027 50,94174675 346,40383045 2,61653050 349,02036095 0,00000000 0,00000000 349,02036095 11/10/2027
12/10/2027 50,94174675 346,40383045 2,73074019 349,13457064 0,00000000 0,00000000 349,13457064 12/10/2027
13/10/2027 50,94174675 346,40383045 2,84498694 349,24881739 0,00000000 0,00000000 349,24881739 13/10/2027
14/10/2027 50,94174675 346,40383045 2,95927111 349,36310156 0,00000000 0,00000000 349,36310156 14/10/2027
15/10/2027 50,94174675 346,40383045 3,07359269 349,47742314 0,00000000 0,00000000 349,47742314 15/10/2027
16/10/2027 50,94174675 346,40383045 3,18795168 349,59178213 0,00000000 0,00000000 349,59178213 16/10/2027
17/10/2027 50,94174675 346,40383045 3,30234808 349,70617853 0,00000000 0,00000000 349,70617853 17/10/2027
18/10/2027 50,94174675 346,40383045 3,41678224 349,82061269 3,41678224 14,34596823 332,05786222 18/10/2027
19/10/2027 48,83204526 332,05786222 0,10515309 332,16301531 0,00000000 0,00000000 332,16301531 19/10/2027
20/10/2027 48,83204526 332,05786222 0,21033972 332,26820194 0,00000000 0,00000000 332,26820194 20/10/2027
21/10/2027 48,83204526 332,05786222 0,31555923 332,37342145 0,00000000 0,00000000 332,37342145 21/10/2027
22/10/2027 48,83204526 332,05786222 0,42081261 332,47867483 0,00000000 0,00000000 332,47867483 22/10/2027
23/10/2027 48,83204526 332,05786222 0,52609886 332,58396108 0,00000000 0,00000000 332,58396108 23/10/2027
24/10/2027 48,83204526 332,05786222 0,63141865 332,68928087 0,00000000 0,00000000 332,68928087 24/10/2027
25/10/2027 48,83204526 332,05786222 0,73677164 332,79463386 0,00000000 0,00000000 332,79463386 25/10/2027
26/10/2027 48,83204526 332,05786222 0,84215817 332,90002039 0,00000000 0,00000000 332,90002039 26/10/2027
27/10/2027 48,83204526 332,05786222 0,94757791 333,00544013 0,00000000 0,00000000 333,00544013 27/10/2027
28/10/2027 48,83204526 332,05786222 1,05303119 333,11089341 0,00000000 0,00000000 333,11089341 28/10/2027
29/10/2027 48,83204526 332,05786222 1,15851800 333,21638022 0,00000000 0,00000000 333,21638022 29/10/2027
30/10/2027 48,83204526 332,05786222 1,26403802 333,32190024 0,00000000 0,00000000 333,32190024 30/10/2027
31/10/2027 48,83204526 332,05786222 1,36959124 333,42745346 0,00000000 0,00000000 333,42745346 31/10/2027
01/11/2027 48,83204526 332,05786222 1,47517834 333,53304056 0,00000000 0,00000000 333,53304056 01/11/2027
02/11/2027 48,83204526 332,05786222 1,58079864 333,63866086 0,00000000 0,00000000 333,63866086 02/11/2027
03/11/2027 48,83204526 332,05786222 1,68645248 333,74431470 0,00000000 0,00000000 333,74431470 03/11/2027
04/11/2027 48,83204526 332,05786222 1,79213952 333,85000174 0,00000000 0,00000000 333,85000174 04/11/2027
05/11/2027 48,83204526 332,05786222 1,89786010 333,95572232 0,00000000 0,00000000 333,95572232 05/11/2027
06/11/2027 48,83204526 332,05786222 2,00361422 334,06147644 0,00000000 0,00000000 334,06147644 06/11/2027
07/11/2027 48,83204526 332,05786222 2,10940188 334,16726410 0,00000000 0,00000000 334,16726410 07/11/2027
08/11/2027 48,83204526 332,05786222 2,21522308 334,27308530 0,00000000 0,00000000 334,27308530 08/11/2027
09/11/2027 48,83204526 332,05786222 2,32107781 334,37894003 0,00000000 0,00000000 334,37894003 09/11/2027
10/11/2027 48,83204526 332,05786222 2,42696608 334,48482830 0,00000000 0,00000000 334,48482830 10/11/2027
11/11/2027 48,83204526 332,05786222 2,53288756 334,59074978 0,00000000 0,00000000 334,59074978 11/11/2027
12/11/2027 48,83204526 332,05786222 2,63884291 334,69670513 0,00000000 0,00000000 334,69670513 12/11/2027
13/11/2027 48,83204526 332,05786222 2,74483179 334,80269401 0,00000000 0,00000000 334,80269401 13/11/2027
14/11/2027 48,83204526 332,05786222 2,85085421 334,90871643 0,00000000 0,00000000 334,90871643 14/11/2027
15/11/2027 48,83204526 332,05786222 2,95691017 335,01477239 0,00000000 0,00000000 335,01477239 15/11/2027
16/11/2027 48,83204526 332,05786222 3,06299967 335,12086189 0,00000000 0,00000000 335,12086189 16/11/2027
17/11/2027 48,83204526 332,05786222 3,16912271 335,22698493 0,00000000 0,00000000 335,22698493 17/11/2027
18/11/2027 48,83204526 332,05786222 3,27527962 335,33314184 3,27527962 14,43920408 317,61865814 18/11/2027
19/11/2027 46,70863261 317,61865813 0,10393403 317,72259216 0,00000000 0,00000000 317,72259216 19/11/2027
20/11/2027 46,70863261 317,61865813 0,20790173 317,82655986 0,00000000 0,00000000 317,82655986 20/11/2027
21/11/2027 46,70863261 317,61865813 0,31190374 317,93056187 0,00000000 0,00000000 317,93056187 21/11/2027
22/11/2027 46,70863261 317,61865813 0,41593973 318,03459786 0,00000000 0,00000000 318,03459786 22/11/2027
23/11/2027 46,70863261 317,61865813 0,52000971 318,13866784 0,00000000 0,00000000 318,13866784 23/11/2027
24/11/2027 46,70863261 317,61865813 0,62411399 318,24277212 0,00000000 0,00000000 318,24277212 24/11/2027
25/11/2027 46,70863261 317,61865813 0,72825194 318,34691007 0,00000000 0,00000000 318,34691007 25/11/2027
26/11/2027 46,70863261 317,61865813 0,83242419 318,45108232 0,00000000 0,00000000 318,45108232 26/11/2027
27/11/2027 46,70863261 317,61865813 0,93663042 318,55528855 0,00000000 0,00000000 318,55528855 27/11/2027
28/11/2027 46,70863261 317,61865813 1,04087096 318,65952909 0,00000000 0,00000000 318,65952909 28/11/2027
29/11/2027 46,70863261 317,61865813 1,14514548 318,76380361 0,00000000 0,00000000 318,76380361 29/11/2027
30/11/2027 46,70863261 317,61865813 1,24945399 318,86811212 0,00000000 0,00000000 318,86811212 30/11/2027
01/12/2027 46,70863261 317,61865813 1,35379680 318,97245493 0,00000000 0,00000000 318,97245493 01/12/2027
02/12/2027 46,70863261 317,61865813 1,45817391 319,07683204 0,00000000 0,00000000 319,07683204 02/12/2027
03/12/2027 46,70863261 317,61865813 1,56258501 319,18124314 0,00000000 0,00000000 319,18124314 03/12/2027
04/12/2027 46,70863261 317,61865813 1,66703010 319,28568823 0,00000000 0,00000000 319,28568823 04/12/2027
05/12/2027 46,70863261 317,61865813 1,77150949 319,39016762 0,00000000 0,00000000 319,39016762 05/12/2027
06/12/2027 46,70863261 317,61865813 1,87602317 319,49468130 0,00000000 0,00000000 319,49468130 06/12/2027
07/12/2027 46,70863261 317,61865813 1,98057085 319,59922898 0,00000000 0,00000000 319,59922898 07/12/2027
08/12/2027 46,70863261 317,61865813 2,08515283 319,70381096 0,00000000 0,00000000 319,70381096 08/12/2027
09/12/2027 46,70863261 317,61865813 2,18976911 319,80842724 0,00000000 0,00000000 319,80842724 09/12/2027
10/12/2027 46,70863261 317,61865813 2,29441969 319,91307782 0,00000000 0,00000000 319,91307782 10/12/2027
11/12/2027 46,70863261 317,61865813 2,39910426 320,01776239 0,00000000 0,00000000 320,01776239 11/12/2027
12/12/2027 46,70863261 317,61865813 2,50382345 320,12248158 0,00000000 0,00000000 320,12248158 12/12/2027
13/12/2027 46,70863261 317,61865813 2,60857662 320,22723475 0,00000000 0,00000000 320,22723475 13/12/2027
14/12/2027 46,70863261 317,61865813 2,71336410 320,33202223 0,00000000 0,00000000 320,33202223 14/12/2027
15/12/2027 46,70863261 317,61865813 2,81818588 320,43684401 0,00000000 0,00000000 320,43684401 15/12/2027
16/12/2027 46,70863261 317,61865813 2,92304196 320,54170009 0,00000000 0,00000000 320,54170009 16/12/2027
17/12/2027 46,70863261 317,61865813 3,02793235 320,64659048 0,00000000 0,00000000 320,64659048 17/12/2027
18/12/2027 46,70863261 317,61865813 3,13285736 320,75151549 3,13285736 14,53327694 303,08538119 18/12/2027
19/12/2027 44,57138571 303,08538118 0,09597835 303,18135953 0,00000000 0,00000000 303,18135953 19/12/2027
20/12/2027 44,57138571 303,08538118 0,19198731 303,27736849 0,00000000 0,00000000 303,27736849 20/12/2027
21/12/2027 44,57138571 303,08538118 0,28802628 303,37340746 0,00000000 0,00000000 303,37340746 21/12/2027
22/12/2027 44,57138571 303,08538118 0,38409616 303,46947734 0,00000000 0,00000000 303,46947734 22/12/2027
23/12/2027 44,57138571 303,08538118 0,48019605 303,56557723 0,00000000 0,00000000 303,56557723 23/12/2027
24/12/2027 44,57138571 303,08538118 0,57632655 303,66170773 0,00000000 0,00000000 303,66170773 24/12/2027
25/12/2027 44,57138571 303,08538118 0,67248735 303,75786853 0,00000000 0,00000000 303,75786853 25/12/2027
26/12/2027 44,57138571 303,08538118 0,76867877 303,85405995 0,00000000 0,00000000 303,85405995 26/12/2027
27/12/2027 44,57138571 303,08538118 0,86490050 303,95028168 0,00000000 0,00000000 303,95028168 27/12/2027
28/12/2027 44,57138571 303,08538118 0,96115284 304,04653402 0,00000000 0,00000000 304,04653402 28/12/2027
29/12/2027 44,57138571 303,08538118 1,05743579 304,14281697 0,00000000 0,00000000 304,14281697 29/12/2027
30/12/2027 44,57138571 303,08538118 1,15374905 304,23913023 0,00000000 0,00000000 304,23913023 30/12/2027
31/12/2027 44,57138571 303,08538118 1,25009262 304,33547380 0,00000000 0,00000000 304,33547380 31/12/2027
01/01/2028 44,57138571 303,08538118 1,34646711 304,43184829 0,00000000 0,00000000 304,43184829 01/01/2028
02/01/2028 44,57138571 303,08538118 1,44287190 304,52825308 0,00000000 0,00000000 304,52825308 02/01/2028
03/01/2028 44,57138571 303,08538118 1,53930730 304,62468848 0,00000000 0,00000000 304,62468848 03/01/2028
04/01/2028 44,57138571 303,08538118 1,63577301 304,72115419 0,00000000 0,00000000 304,72115419 04/01/2028
05/01/2028 44,57138571 303,08538118 1,73226934 304,81765052 0,00000000 0,00000000 304,81765052 05/01/2028
06/01/2028 44,57138571 303,08538118 1,82879627 304,91417745 0,00000000 0,00000000 304,91417745 06/01/2028
07/01/2028 44,57138571 303,08538118 1,92535382 305,01073500 0,00000000 0,00000000 305,01073500 07/01/2028
08/01/2028 44,57138571 303,08538118 2,02194198 305,10732316 0,00000000 0,00000000 305,10732316 08/01/2028
09/01/2028 44,57138571 303,08538118 2,11856075 305,20394193 0,00000000 0,00000000 305,20394193 09/01/2028
10/01/2028 44,57138571 303,08538118 2,21521013 305,30059131 0,00000000 0,00000000 305,30059131 10/01/2028
11/01/2028 44,57138571 303,08538118 2,31188982 305,39727100 0,00000000 0,00000000 305,39727100 11/01/2028
12/01/2028 44,57138571 303,08538118 2,40860042 305,49398160 0,00000000 0,00000000 305,49398160 12/01/2028
13/01/2028 44,57138571 303,08538118 2,50534164 305,59072282 0,00000000 0,00000000 305,59072282 13/01/2028
14/01/2028 44,57138571 303,08538118 2,60211347 305,68749465 0,00000000 0,00000000 305,68749465 14/01/2028
15/01/2028 44,57138571 303,08538118 2,69891591 305,78429709 0,00000000 0,00000000 305,78429709 15/01/2028
16/01/2028 44,57138571 303,08538118 2,79574896 305,88113014 0,00000000 0,00000000 305,88113014 16/01/2028
17/01/2028 44,57138571 303,08538118 2,89261262 305,97799380 0,00000000 0,00000000 305,97799380 17/01/2028
18/01/2028 44,57138571 303,08538118 2,98950720 306,07488838 2,98950720 12,80262958 290,28275160 18/01/2028
19/01/2028 42,68864581 290,28275160 0,09192412 290,37467572 0,00000000 0,00000000 290,37467572 19/01/2028
20/01/2028 42,68864581 290,28275160 0,18387757 290,46662917 0,00000000 0,00000000 290,46662917 20/01/2028
21/01/2028 42,68864581 290,28275160 0,27585976 290,55861136 0,00000000 0,00000000 290,55861136 21/01/2028
22/01/2028 42,68864581 290,28275160 0,36787155 290,65062315 0,00000000 0,00000000 290,65062315 22/01/2028
23/01/2028 42,68864581 290,28275160 0,45991209 290,74266369 0,00000000 0,00000000 290,74266369 23/01/2028
24/01/2028 42,68864581 290,28275160 0,55198194 290,83473354 0,00000000 0,00000000 290,83473354 24/01/2028
25/01/2028 42,68864581 290,28275160 0,64408082 290,92683242 0,00000000 0,00000000 290,92683242 25/01/2028
26/01/2028 42,68864581 290,28275160 0,73620901 291,01896061 0,00000000 0,00000000 291,01896061 26/01/2028
27/01/2028 42,68864581 290,28275160 0,82836624 291,11111784 0,00000000 0,00000000 291,11111784 27/01/2028
28/01/2028 42,68864581 290,28275160 0,92055278 291,20330438 0,00000000 0,00000000 291,20330438 28/01/2028
29/01/2028 42,68864581 290,28275160 1,01276865 291,29552025 0,00000000 0,00000000 291,29552025 29/01/2028
30/01/2028 42,68864581 290,28275160 1,10501354 291,38776514 0,00000000 0,00000000 291,38776514 30/01/2028
31/01/2028 42,68864581 290,28275160 1,19728746 291,48003906 0,00000000 0,00000000 291,48003906 31/01/2028
01/02/2028 42,68864581 290,28275160 1,28959099 291,57234259 0,00000000 0,00000000 291,57234259 01/02/2028
02/02/2028 42,68864581 290,28275160 1,38192355 291,66467515 0,00000000 0,00000000 291,66467515 02/02/2028
03/02/2028 42,68864581 290,28275160 1,47428542 291,75703702 0,00000000 0,00000000 291,75703702 03/02/2028
04/02/2028 42,68864581 290,28275160 1,56667633 291,84942793 0,00000000 0,00000000 291,84942793 04/02/2028
05/02/2028 42,68864581 290,28275160 1,65909655 291,94184815 0,00000000 0,00000000 291,94184815 05/02/2028
06/02/2028 42,68864581 290,28275160 1,75154609 292,03429769 0,00000000 0,00000000 292,03429769 06/02/2028
07/02/2028 42,68864581 290,28275160 1,84402495 292,12677655 0,00000000 0,00000000 292,12677655 07/02/2028
08/02/2028 42,68864581 290,28275160 1,93653313 292,21928473 0,00000000 0,00000000 292,21928473 08/02/2028
09/02/2028 42,68864581 290,28275160 2,02907062 292,31182222 0,00000000 0,00000000 292,31182222 09/02/2028
10/02/2028 42,68864581 290,28275160 2,12163744 292,40438904 0,00000000 0,00000000 292,40438904 10/02/2028
11/02/2028 42,68864581 290,28275160 2,21423328 292,49698488 0,00000000 0,00000000 292,49698488 11/02/2028
12/02/2028 42,68864581 290,28275160 2,30685873 292,58961033 0,00000000 0,00000000 292,58961033 12/02/2028
13/02/2028 42,68864581 290,28275160 2,39951351 292,68226511 0,00000000 0,00000000 292,68226511 13/02/2028
14/02/2028 42,68864581 290,28275160 2,49219759 292,77494919 0,00000000 0,00000000 292,77494919 14/02/2028
15/02/2028 42,68864581 290,28275160 2,58491100 292,86766260 0,00000000 0,00000000 292,86766260 15/02/2028
16/02/2028 42,68864581 290,28275160 2,67765373 292,96040533 0,00000000 0,00000000 292,96040533 16/02/2028
17/02/2028 42,68864581 290,28275160 2,77042577 293,05317737 0,00000000 0,00000000 293,05317737 17/02/2028
18/02/2028 42,68864581 290,28275160 2,86322743 293,14597903 2,86322743 14,71123956 275,57151204 18/02/2028
19/02/2028 40,52522793 275,57151203 0,09328481 275,66479684 0,00000000 0,00000000 275,66479684 19/02/2028
20/02/2028 40,52522793 275,57151203 0,18660132 275,75811335 0,00000000 0,00000000 275,75811335 20/02/2028
21/02/2028 40,52522793 275,57151203 0,27994951 275,85146154 0,00000000 0,00000000 275,85146154 21/02/2028
22/02/2028 40,52522793 275,57151203 0,37332912 275,94484115 0,00000000 0,00000000 275,94484115 22/02/2028
23/02/2028 40,52522793 275,57151203 0,46674043 276,03825246 0,00000000 0,00000000 276,03825246 23/02/2028
24/02/2028 40,52522793 275,57151203 0,56018314 276,13169517 0,00000000 0,00000000 276,13169517 24/02/2028
25/02/2028 40,52522793 275,57151203 0,65365783 276,22516986 0,00000000 0,00000000 276,22516986 25/02/2028
26/02/2028 40,52522793 275,57151203 0,74716392 276,31867595 0,00000000 0,00000000 276,31867595 26/02/2028
27/02/2028 40,52522793 275,57151203 0,84070171 276,41221374 0,00000000 0,00000000 276,41221374 27/02/2028
28/02/2028 40,52522793 275,57151203 0,93427119 276,50578322 0,00000000 0,00000000 276,50578322 28/02/2028
29/02/2028 40,52522793 275,57151203 1,02787237 276,59938440 0,00000000 0,00000000 276,59938440 29/02/2028
01/03/2028 40,52522793 275,57151203 1,12150523 276,69301726 0,00000000 0,00000000 276,69301726 01/03/2028
02/03/2028 40,52522793 275,57151203 1,21516978 276,78668181 0,00000000 0,00000000 276,78668181 02/03/2028
03/03/2028 40,52522793 275,57151203 1,30886602 276,88037805 0,00000000 0,00000000 276,88037805 03/03/2028
04/03/2028 40,52522793 275,57151203 1,40259396 276,97410599 0,00000000 0,00000000 276,97410599 04/03/2028
05/03/2028 40,52522793 275,57151203 1,49635358 277,06786561 0,00000000 0,00000000 277,06786561 05/03/2028
06/03/2028 40,52522793 275,57151203 1,59014517 277,16165720 0,00000000 0,00000000 277,16165720 06/03/2028
07/03/2028 40,52522793 275,57151203 1,68396818 277,25548021 0,00000000 0,00000000 277,25548021 07/03/2028
08/03/2028 40,52522793 275,57151203 1,77782315 277,34933518 0,00000000 0,00000000 277,34933518 08/03/2028
09/03/2028 40,52522793 275,57151203 1,87170981 277,44322184 0,00000000 0,00000000 277,44322184 09/03/2028
10/03/2028 40,52522793 275,57151203 1,96562844 277,53714047 0,00000000 0,00000000 277,53714047 10/03/2028
11/03/2028 40,52522793 275,57151203 2,05957876 277,63109079 0,00000000 0,00000000 277,63109079 11/03/2028
12/03/2028 40,52522793 275,57151203 2,15356077 277,72507280 0,00000000 0,00000000 277,72507280 12/03/2028
13/03/2028 40,52522793 275,57151203 2,24757475 277,81908678 0,00000000 0,00000000 277,81908678 13/03/2028
14/03/2028 40,52522793 275,57151203 2,34162042 277,91313245 0,00000000 0,00000000 277,91313245 14/03/2028
15/03/2028 40,52522793 275,57151203 2,43569805 278,00721008 0,00000000 0,00000000 278,00721008 15/03/2028
16/03/2028 40,52522793 275,57151203 2,52980738 278,10131941 0,00000000 0,00000000 278,10131941 16/03/2028
17/03/2028 40,52522793 275,57151203 2,62394867 278,19546070 0,00000000 0,00000000 278,19546070 17/03/2028
18/03/2028 40,52522793 275,57151203 2,71812193 278,28963396 2,71812193 14,80700848 260,76450355 18/03/2028
19/03/2028 38,34772639 260,76450355 0,08257655 260,84708010 0,00000000 0,00000000 260,84708010 19/03/2028
20/03/2028 38,34772639 260,76450355 0,16517944 260,92968299 0,00000000 0,00000000 260,92968299 20/03/2028
21/03/2028 38,34772639 260,76450355 0,24780815 261,01231170 0,00000000 0,00000000 261,01231170 21/03/2028
22/03/2028 38,34772639 260,76450355 0,33046346 261,09496701 0,00000000 0,00000000 261,09496701 22/03/2028
23/03/2028 38,34772639 260,76450355 0,41314458 261,17764813 0,00000000 0,00000000 261,17764813 23/03/2028
24/03/2028 38,34772639 260,76450355 0,49585204 261,26035559 0,00000000 0,00000000 261,26035559 24/03/2028
25/03/2028 38,34772639 260,76450355 0,57858558 261,34308913 0,00000000 0,00000000 261,34308913 25/03/2028
26/03/2028 38,34772639 260,76450355 0,66134545 261,42584900 0,00000000 0,00000000 261,42584900 26/03/2028
27/03/2028 38,34772639 260,76450355 0,74413140 261,50863495 0,00000000 0,00000000 261,50863495 27/03/2028
28/03/2028 38,34772639 260,76450355 0,82694369 261,59144724 0,00000000 0,00000000 261,59144724 28/03/2028
29/03/2028 38,34772639 260,76450355 0,90978231 261,67428586 0,00000000 0,00000000 261,67428586 29/03/2028
30/03/2028 38,34772639 260,76450355 0,99264702 261,75715057 0,00000000 0,00000000 261,75715057 30/03/2028
31/03/2028 38,34772639 260,76450355 1,07553779 261,84004134 0,00000000 0,00000000 261,84004134 31/03/2028
01/04/2028 38,34772639 260,76450355 1,15845517 261,92295872 0,00000000 0,00000000 261,92295872 01/04/2028
02/04/2028 38,34772639 260,76450355 1,24139862 262,00590217 0,00000000 0,00000000 262,00590217 02/04/2028
03/04/2028 38,34772639 260,76450355 1,32436841 262,08887196 0,00000000 0,00000000 262,08887196 03/04/2028
04/04/2028 38,34772639 260,76450355 1,40736427 262,17186782 0,00000000 0,00000000 262,17186782 04/04/2028
05/04/2028 38,34772639 260,76450355 1,49038648 262,25489003 0,00000000 0,00000000 262,25489003 05/04/2028
06/04/2028 38,34772639 260,76450355 1,57343502 262,33793857 0,00000000 0,00000000 262,33793857 06/04/2028
07/04/2028 38,34772639 260,76450355 1,65650989 262,42101344 0,00000000 0,00000000 262,42101344 07/04/2028
08/04/2028 38,34772639 260,76450355 1,73961111 262,50411466 0,00000000 0,00000000 262,50411466 08/04/2028
09/04/2028 38,34772639 260,76450355 1,82273866 262,58724221 0,00000000 0,00000000 262,58724221 09/04/2028
10/04/2028 38,34772639 260,76450355 1,90589255 262,67039610 0,00000000 0,00000000 262,67039610 10/04/2028
11/04/2028 38,34772639 260,76450355 1,98907251 262,75357606 0,00000000 0,00000000 262,75357606 11/04/2028
12/04/2028 38,34772639 260,76450355 2,07227908 262,83678263 0,00000000 0,00000000 262,83678263 12/04/2028
13/04/2028 38,34772639 260,76450355 2,15551198 262,92001553 0,00000000 0,00000000 262,92001553 13/04/2028
14/04/2028 38,34772639 260,76450355 2,23877121 263,00327476 0,00000000 0,00000000 263,00327476 14/04/2028
15/04/2028 38,34772639 260,76450355 2,32205679 263,08656034 0,00000000 0,00000000 263,08656034 15/04/2028
16/04/2028 38,34772639 260,76450355 2,40536870 263,16987225 0,00000000 0,00000000 263,16987225 16/04/2028
17/04/2028 38,34772639 260,76450355 2,48870695 263,25321050 0,00000000 0,00000000 263,25321050 17/04/2028
18/04/2028 38,34772639 260,76450355 2,57207180 263,33657535 2,57207180 14,90347367 245,86102988 18/04/2028
19/04/2028 36,15603879 245,86102987 0,08045285 245,94148272 0,00000000 0,00000000 245,94148272 19/04/2028
20/04/2028 36,15603879 245,86102987 0,16093177 246,02196164 0,00000000 0,00000000 246,02196164 20/04/2028
21/04/2028 36,15603879 245,86102987 0,24143725 246,10246712 0,00000000 0,00000000 246,10246712 21/04/2028
22/04/2028 36,15603879 245,86102987 0,32196903 246,18299890 0,00000000 0,00000000 246,18299890 22/04/2028
23/04/2028 36,15603879 245,86102987 0,40252712 246,26355699 0,00000000 0,00000000 246,26355699 23/04/2028
24/04/2028 36,15603879 245,86102987 0,48311176 246,34414163 0,00000000 0,00000000 246,34414163 24/04/2028
25/04/2028 36,15603879 245,86102987 0,56372246 246,42475233 0,00000000 0,00000000 246,42475233 25/04/2028
26/04/2028 36,15603879 245,86102987 0,64435971 246,50538958 0,00000000 0,00000000 246,50538958 26/04/2028
27/04/2028 36,15603879 245,86102987 0,72502327 246,58605314 0,00000000 0,00000000 246,58605314 27/04/2028
28/04/2028 36,15603879 245,86102987 0,80571339 246,66674326 0,00000000 0,00000000 246,66674326 28/04/2028
29/04/2028 36,15603879 245,86102987 0,88642981 246,74745968 0,00000000 0,00000000 246,74745968 29/04/2028
30/04/2028 36,15603879 245,86102987 0,96717254 246,82820241 0,00000000 0,00000000 246,82820241 30/04/2028
01/05/2028 36,15603879 245,86102987 1,04794182 246,90897169 0,00000000 0,00000000 246,90897169 01/05/2028
02/05/2028 36,15603879 245,86102987 1,12873766 246,98976753 0,00000000 0,00000000 246,98976753 02/05/2028
03/05/2028 36,15603879 245,86102987 1,20955980 247,07058967 0,00000000 0,00000000 247,07058967 03/05/2028
04/05/2028 36,15603879 245,86102987 1,29040825 247,15143812 0,00000000 0,00000000 247,15143812 04/05/2028
05/05/2028 36,15603879 245,86102987 1,37128325 247,23231312 0,00000000 0,00000000 247,23231312 05/05/2028
06/05/2028 36,15603879 245,86102987 1,45218481 247,31321468 0,00000000 0,00000000 247,31321468 06/05/2028
07/05/2028 36,15603879 245,86102987 1,53311267 247,39414254 0,00000000 0,00000000 247,39414254 07/05/2028
08/05/2028 36,15603879 245,86102987 1,61406708 247,47509695 0,00000000 0,00000000 247,47509695 08/05/2028
09/05/2028 36,15603879 245,86102987 1,69504805 247,55607792 0,00000000 0,00000000 247,55607792 09/05/2028
10/05/2028 36,15603879 245,86102987 1,77605557 247,63708544 0,00000000 0,00000000 247,63708544 10/05/2028
11/05/2028 36,15603879 245,86102987 1,85708940 247,71811927 0,00000000 0,00000000 247,71811927 11/05/2028
12/05/2028 36,15603879 245,86102987 1,93815003 247,79917990 0,00000000 0,00000000 247,79917990 12/05/2028
13/05/2028 36,15603879 245,86102987 2,01923696 247,88026683 0,00000000 0,00000000 247,88026683 13/05/2028
14/05/2028 36,15603879 245,86102987 2,10035045 247,96138032 0,00000000 0,00000000 247,96138032 14/05/2028
15/05/2028 36,15603879 245,86102987 2,18149049 248,04252036 0,00000000 0,00000000 248,04252036 15/05/2028
16/05/2028 36,15603879 245,86102987 2,26265709 248,12368696 0,00000000 0,00000000 248,12368696 16/05/2028
17/05/2028 36,15603879 245,86102987 2,34385023 248,20488010 0,00000000 0,00000000 248,20488010 17/05/2028
18/05/2028 36,15603879 245,86102987 2,42507018 248,28610005 2,42507018 15,00047315 230,86055672 18/05/2028
19/05/2028 33,95008656 230,86055672 0,07310684 230,93366356 0,00000000 0,00000000 230,93366356 19/05/2028
20/05/2028 33,95008656 230,86055672 0,14623700 231,00679372 0,00000000 0,00000000 231,00679372 20/05/2028
21/05/2028 33,95008656 230,86055672 0,21939001 231,07994673 0,00000000 0,00000000 231,07994673 21/05/2028
22/05/2028 33,95008656 230,86055672 0,29256658 231,15312330 0,00000000 0,00000000 231,15312330 22/05/2028
23/05/2028 33,95008656 230,86055672 0,36576600 231,22632272 0,00000000 0,00000000 231,22632272 23/05/2028
24/05/2028 33,95008656 230,86055672 0,43898873 231,29954545 0,00000000 0,00000000 231,29954545 24/05/2028
25/05/2028 33,95008656 230,86055672 0,51223455 231,37279127 0,00000000 0,00000000 231,37279127 25/05/2028
26/05/2028 33,95008656 230,86055672 0,58550369 231,44606041 0,00000000 0,00000000 231,44606041 26/05/2028
27/05/2028 33,95008656 230,86055672 0,65879592 231,51935264 0,00000000 0,00000000 231,51935264 27/05/2028
28/05/2028 33,95008656 230,86055672 0,73211146 231,59266818 0,00000000 0,00000000 231,59266818 28/05/2028
29/05/2028 33,95008656 230,86055672 0,80545031 231,66600703 0,00000000 0,00000000 231,66600703 29/05/2028
30/05/2028 33,95008656 230,86055672 0,87881226 231,73936898 0,00000000 0,00000000 231,73936898 30/05/2028
31/05/2028 33,95008656 230,86055672 0,95219729 231,81275401 0,00000000 0,00000000 231,81275401 31/05/2028
01/06/2028 33,95008656 230,86055672 1,02560587 231,88616259 0,00000000 0,00000000 231,88616259 01/06/2028
02/06/2028 33,95008656 230,86055672 1,09903753 231,95959425 0,00000000 0,00000000 231,95959425 02/06/2028
03/06/2028 33,95008656 230,86055672 1,17249251 232,03304923 0,00000000 0,00000000 232,03304923 03/06/2028
04/06/2028 33,95008656 230,86055672 1,24597058 232,10652730 0,00000000 0,00000000 232,10652730 04/06/2028
05/06/2028 33,95008656 230,86055672 1,31947196 232,18002868 0,00000000 0,00000000 232,18002868 05/06/2028
06/06/2028 33,95008656 230,86055672 1,39299666 232,25355338 0,00000000 0,00000000 232,25355338 06/06/2028
07/06/2028 33,95008656 230,86055672 1,46654468 232,32710140 0,00000000 0,00000000 232,32710140 07/06/2028
08/06/2028 33,95008656 230,86055672 1,54011602 232,40067274 0,00000000 0,00000000 232,40067274 08/06/2028
09/06/2028 33,95008656 230,86055672 1,61371067 232,47426739 0,00000000 0,00000000 232,47426739 09/06/2028
10/06/2028 33,95008656 230,86055672 1,68732864 232,54788536 0,00000000 0,00000000 232,54788536 10/06/2028
11/06/2028 33,95008656 230,86055672 1,76096969 232,62152641 0,00000000 0,00000000 232,62152641 11/06/2028
12/06/2028 33,95008656 230,86055672 1,83463430 232,69519102 0,00000000 0,00000000 232,69519102 12/06/2028
13/06/2028 33,95008656 230,86055672 1,90832221 232,76887893 0,00000000 0,00000000 232,76887893 13/06/2028
14/06/2028 33,95008656 230,86055672 1,98203345 232,84259017 0,00000000 0,00000000 232,84259017 14/06/2028
15/06/2028 33,95008656 230,86055672 2,05576800 232,91632472 0,00000000 0,00000000 232,91632472 15/06/2028
16/06/2028 33,95008656 230,86055672 2,12952587 232,99008259 0,00000000 0,00000000 232,99008259 16/06/2028
17/06/2028 33,95008656 230,86055672 2,20330706 233,06386378 0,00000000 0,00000000 233,06386378 17/06/2028
18/06/2028 33,95008656 230,86055672 2,27711180 233,13766852 2,27711180 15,09804954 215,76250718 18/06/2028
19/06/2028 31,72978485 215,76250718 0,07060374 215,83311092 0,00000000 0,00000000 215,83311092 19/06/2028
20/06/2028 31,72978485 215,76250718 0,14123036 215,90373754 0,00000000 0,00000000 215,90373754 20/06/2028
21/06/2028 31,72978485 215,76250718 0,21188029 215,97438747 0,00000000 0,00000000 215,97438747 21/06/2028
22/06/2028 31,72978485 215,76250718 0,28255330 216,04506048 0,00000000 0,00000000 216,04506048 22/06/2028
23/06/2028 31,72978485 215,76250718 0,35324939 216,11575657 0,00000000 0,00000000 216,11575657 23/06/2028
24/06/2028 31,72978485 215,76250718 0,42396879 216,18647597 0,00000000 0,00000000 216,18647597 24/06/2028
25/06/2028 31,72978485 215,76250718 0,49471106 216,25721824 0,00000000 0,00000000 216,25721824 25/06/2028
26/06/2028 31,72978485 215,76250718 0,56547663 216,32798381 0,00000000 0,00000000 216,32798381 26/06/2028
27/06/2028 31,72978485 215,76250718 0,63626529 216,39877247 0,00000000 0,00000000 216,39877247 27/06/2028
28/06/2028 31,72978485 215,76250718 0,70707725 216,46958443 0,00000000 0,00000000 216,46958443 28/06/2028
29/06/2028 31,72978485 215,76250718 0,77791230 216,54041948 0,00000000 0,00000000 216,54041948 29/06/2028
30/06/2028 31,72978485 215,76250718 0,84877043 216,61127761 0,00000000 0,00000000 216,61127761 30/06/2028
01/07/2028 31,72978485 215,76250718 0,91965187 216,68215905 0,00000000 0,00000000 216,68215905 01/07/2028
02/07/2028 31,72978485 215,76250718 0,99055660 216,75306378 0,00000000 0,00000000 216,75306378 02/07/2028
03/07/2028 31,72978485 215,76250718 1,06148443 216,82399161 0,00000000 0,00000000 216,82399161 03/07/2028
04/07/2028 31,72978485 215,76250718 1,13243534 216,89494252 0,00000000 0,00000000 216,89494252 04/07/2028
05/07/2028 31,72978485 215,76250718 1,20340955 216,96591673 0,00000000 0,00000000 216,96591673 05/07/2028
06/07/2028 31,72978485 215,76250718 1,27440707 217,03691425 0,00000000 0,00000000 217,03691425 06/07/2028
07/07/2028 31,72978485 215,76250718 1,34542767 217,10793485 0,00000000 0,00000000 217,10793485 07/07/2028
08/07/2028 31,72978485 215,76250718 1,41647158 217,17897876 0,00000000 0,00000000 217,17897876 08/07/2028
09/07/2028 31,72978485 215,76250718 1,48753878 217,25004596 0,00000000 0,00000000 217,25004596 09/07/2028
10/07/2028 31,72978485 215,76250718 1,55862929 217,32113647 0,00000000 0,00000000 217,32113647 10/07/2028
11/07/2028 31,72978485 215,76250718 1,62974289 217,39225007 0,00000000 0,00000000 217,39225007 11/07/2028
12/07/2028 31,72978485 215,76250718 1,70088000 217,46338718 0,00000000 0,00000000 217,46338718 12/07/2028
13/07/2028 31,72978485 215,76250718 1,77204021 217,53454739 0,00000000 0,00000000 217,53454739 13/07/2028
14/07/2028 31,72978485 215,76250718 1,84322371 217,60573089 0,00000000 0,00000000 217,60573089 14/07/2028
15/07/2028 31,72978485 215,76250718 1,91443051 217,67693769 0,00000000 0,00000000 217,67693769 15/07/2028
16/07/2028 31,72978485 215,76250718 1,98566062 217,74816780 0,00000000 0,00000000 217,74816780 16/07/2028
17/07/2028 31,72978485 215,76250718 2,05691403 217,81942121 0,00000000 0,00000000 217,81942121 17/07/2028
18/07/2028 31,72978485 215,76250718 2,12819096 217,89069814 2,12819096 15,19636914 200,56613804 18/07/2028
19/07/2028 29,49502438 200,56613803 0,06351347 200,62965150 0,00000000 0,00000000 200,62965150 19/07/2028
20/07/2028 29,49502438 200,56613803 0,12704721 200,69318524 0,00000000 0,00000000 200,69318524 20/07/2028
21/07/2028 29,49502438 200,56613803 0,19060080 200,75673883 0,00000000 0,00000000 200,75673883 21/07/2028
22/07/2028 29,49502438 200,56613803 0,25417485 200,82031288 0,00000000 0,00000000 200,82031288 22/07/2028
23/07/2028 29,49502438 200,56613803 0,31776876 200,88390679 0,00000000 0,00000000 200,88390679 23/07/2028
24/07/2028 29,49502438 200,56613803 0,38138292 200,94752095 0,00000000 0,00000000 200,94752095 24/07/2028
25/07/2028 29,49502438 200,56613803 0,44501714 201,01115517 0,00000000 0,00000000 201,01115517 25/07/2028
26/07/2028 29,49502438 200,56613803 0,50867162 201,07480965 0,00000000 0,00000000 201,07480965 26/07/2028
27/07/2028 29,49502438 200,56613803 0,57234616 201,13848419 0,00000000 0,00000000 201,13848419 27/07/2028
28/07/2028 29,49502438 200,56613803 0,63604095 201,20217898 0,00000000 0,00000000 201,20217898 28/07/2028
29/07/2028 29,49502438 200,56613803 0,69975600 201,26589403 0,00000000 0,00000000 201,26589403 29/07/2028
30/07/2028 29,49502438 200,56613803 0,76349110 201,32962913 0,00000000 0,00000000 201,32962913 30/07/2028
31/07/2028 29,49502438 200,56613803 0,82724626 201,39338429 0,00000000 0,00000000 201,39338429 31/07/2028
01/08/2028 29,49502438 200,56613803 0,89102188 201,45715991 0,00000000 0,00000000 201,45715991 01/08/2028
02/08/2028 29,49502438 200,56613803 0,95481756 201,52095559 0,00000000 0,00000000 201,52095559 02/08/2028
03/08/2028 29,49502438 200,56613803 1,01863349 201,58477152 0,00000000 0,00000000 201,58477152 03/08/2028
04/08/2028 29,49502438 200,56613803 1,08246948 201,64860751 0,00000000 0,00000000 201,64860751 04/08/2028
05/08/2028 29,49502438 200,56613803 1,14632573 201,71246376 0,00000000 0,00000000 201,71246376 05/08/2028
06/08/2028 29,49502438 200,56613803 1,21020223 201,77634026 0,00000000 0,00000000 201,77634026 06/08/2028
07/08/2028 29,49502438 200,56613803 1,27409899 201,84023702 0,00000000 0,00000000 201,84023702 07/08/2028
08/08/2028 29,49502438 200,56613803 1,33801601 201,90415404 0,00000000 0,00000000 201,90415404 08/08/2028
09/08/2028 29,49502438 200,56613803 1,40195329 201,96809132 0,00000000 0,00000000 201,96809132 09/08/2028
10/08/2028 29,49502438 200,56613803 1,46591082 202,03204885 0,00000000 0,00000000 202,03204885 10/08/2028
11/08/2028 29,49502438 200,56613803 1,52988841 202,09602644 0,00000000 0,00000000 202,09602644 11/08/2028
12/08/2028 29,49502438 200,56613803 1,59388646 202,16002449 0,00000000 0,00000000 202,16002449 12/08/2028
13/08/2028 29,49502438 200,56613803 1,65790476 202,22404279 0,00000000 0,00000000 202,22404279 13/08/2028
14/08/2028 29,49502438 200,56613803 1,72194332 202,28808135 0,00000000 0,00000000 202,28808135 14/08/2028
15/08/2028 29,49502438 200,56613803 1,78600214 202,35214017 0,00000000 0,00000000 202,35214017 15/08/2028
16/08/2028 29,49502438 200,56613803 1,85008122 202,41621925 0,00000000 0,00000000 202,41621925 16/08/2028
17/08/2028 29,49502438 200,56613803 1,91418055 202,48031858 0,00000000 0,00000000 202,48031858 17/08/2028
18/08/2028 29,49502438 200,56613803 1,97830034 202,54443837 1,97830034 15,29517368 185,27096435 18/08/2028
19/08/2028 27,24573383 185,27096434 0,05866994 185,32963428 0,00000000 0,00000000 185,32963428 19/08/2028
20/08/2028 27,24573383 185,27096434 0,11735859 185,38832293 0,00000000 0,00000000 185,38832293 20/08/2028
21/08/2028 27,24573383 185,27096434 0,17606559 185,44702993 0,00000000 0,00000000 185,44702993 21/08/2028
22/08/2028 27,24573383 185,27096434 0,23479148 185,50575582 0,00000000 0,00000000 185,50575582 22/08/2028
23/08/2028 27,24573383 185,27096434 0,29353571 185,56450005 0,00000000 0,00000000 185,56450005 23/08/2028
24/08/2028 27,24573383 185,27096434 0,35229866 185,62326300 0,00000000 0,00000000 185,62326300 24/08/2028
25/08/2028 27,24573383 185,27096434 0,41108014 185,68204448 0,00000000 0,00000000 185,68204448 25/08/2028
26/08/2028 27,24573383 185,27096434 0,46988032 185,74084466 0,00000000 0,00000000 185,74084466 26/08/2028
27/08/2028 27,24573383 185,27096434 0,52869904 185,79966338 0,00000000 0,00000000 185,79966338 27/08/2028
28/08/2028 27,24573383 185,27096434 0,58753646 185,85850080 0,00000000 0,00000000 185,85850080 28/08/2028
29/08/2028 27,24573383 185,27096434 0,64639260 185,91735694 0,00000000 0,00000000 185,91735694 29/08/2028
30/08/2028 27,24573383 185,27096434 0,70526727 185,97623161 0,00000000 0,00000000 185,97623161 30/08/2028
31/08/2028 27,24573383 185,27096434 0,76416046 186,03512480 0,00000000 0,00000000 186,03512480 31/08/2028
01/09/2028 27,24573383 185,27096434 0,82307255 186,09403689 0,00000000 0,00000000 186,09403689 01/09/2028
02/09/2028 27,24573383 185,27096434 0,88200317 186,15296751 0,00000000 0,00000000 186,15296751 02/09/2028
03/09/2028 27,24573383 185,27096434 0,94095250 186,21191684 0,00000000 0,00000000 186,21191684 03/09/2028
04/09/2028 27,24573383 185,27096434 0,99992036 186,27088470 0,00000000 0,00000000 186,27088470 04/09/2028
05/09/2028 27,24573383 185,27096434 1,05890693 186,32987127 0,00000000 0,00000000 186,32987127 05/09/2028
06/09/2028 27,24573383 185,27096434 1,11791221 186,38887655 0,00000000 0,00000000 186,38887655 06/09/2028
07/09/2028 27,24573383 185,27096434 1,17693620 186,44790054 0,00000000 0,00000000 186,44790054 07/09/2028
08/09/2028 27,24573383 185,27096434 1,23597891 186,50694325 0,00000000 0,00000000 186,50694325 08/09/2028
09/09/2028 27,24573383 185,27096434 1,29504033 186,56600467 0,00000000 0,00000000 186,56600467 09/09/2028
10/09/2028 27,24573383 185,27096434 1,35412046 186,62508480 0,00000000 0,00000000 186,62508480 10/09/2028
11/09/2028 27,24573383 185,27096434 1,41321912 186,68418346 0,00000000 0,00000000 186,68418346 11/09/2028
12/09/2028 27,24573383 185,27096434 1,47233668 186,74330102 0,00000000 0,00000000 186,74330102 12/09/2028
13/09/2028 27,24573383 185,27096434 1,53147295 186,80243729 0,00000000 0,00000000 186,80243729 13/09/2028
14/09/2028 27,24573383 185,27096434 1,59062793 186,86159227 0,00000000 0,00000000 186,86159227 14/09/2028
15/09/2028 27,24573383 185,27096434 1,64980162 186,92076596 0,00000000 0,00000000 186,92076596 15/09/2028
16/09/2028 27,24573383 185,27096434 1,70899403 186,97995837 0,00000000 0,00000000 186,97995837 16/09/2028
17/09/2028 27,24573383 185,27096434 1,76820514 187,03916948 0,00000000 0,00000000 187,03916948 17/09/2028
18/09/2028 27,24573383 185,27096434 1,82743516 187,09839950 1,82743516 15,39490551 169,87605883 18/09/2028
19/09/2028 24,98177683 169,87605883 0,05558837 169,93164720 0,00000000 0,00000000 169,93164720 19/09/2028
20/09/2028 24,98177683 169,87605883 0,11119475 169,98725358 0,00000000 0,00000000 169,98725358 20/09/2028
21/09/2028 24,98177683 169,87605883 0,16681947 170,04287830 0,00000000 0,00000000 170,04287830 21/09/2028
22/09/2028 24,98177683 169,87605883 0,22246238 170,09852121 0,00000000 0,00000000 170,09852121 22/09/2028
23/09/2028 24,98177683 169,87605883 0,27812346 170,15418229 0,00000000 0,00000000 170,15418229 23/09/2028
24/09/2028 24,98177683 169,87605883 0,33380288 170,20986171 0,00000000 0,00000000 170,20986171 24/09/2028
25/09/2028 24,98177683 169,87605883 0,38950032 170,26555915 0,00000000 0,00000000 170,26555915 25/09/2028
26/09/2028 24,98177683 169,87605883 0,44521610 170,32127493 0,00000000 0,00000000 170,32127493 26/09/2028
27/09/2028 24,98177683 169,87605883 0,50095005 170,37700888 0,00000000 0,00000000 170,37700888 27/09/2028
28/09/2028 24,98177683 169,87605883 0,55670236 170,43276119 0,00000000 0,00000000 170,43276119 28/09/2028
29/09/2028 24,98177683 169,87605883 0,61247284 170,48853167 0,00000000 0,00000000 170,48853167 29/09/2028
30/09/2028 24,98177683 169,87605883 0,66826149 170,54432032 0,00000000 0,00000000 170,54432032 30/09/2028
01/10/2028 24,98177683 169,87605883 0,72406850 170,60012733 0,00000000 0,00000000 170,60012733 01/10/2028
02/10/2028 24,98177683 169,87605883 0,77989385 170,65595268 0,00000000 0,00000000 170,65595268 02/10/2028
03/10/2028 24,98177683 169,87605883 0,83573737 170,71179620 0,00000000 0,00000000 170,71179620 03/10/2028
04/10/2028 24,98177683 169,87605883 0,89159908 170,76765791 0,00000000 0,00000000 170,76765791 04/10/2028
05/10/2028 24,98177683 169,87605883 0,94747913 170,82353796 0,00000000 0,00000000 170,82353796 05/10/2028
06/10/2028 24,98177683 169,87605883 1,00337752 170,87943635 0,00000000 0,00000000 170,87943635 06/10/2028
07/10/2028 24,98177683 169,87605883 1,05929410 170,93535293 0,00000000 0,00000000 170,93535293 07/10/2028
08/10/2028 24,98177683 169,87605883 1,11522902 170,99128785 0,00000000 0,00000000 170,99128785 08/10/2028
09/10/2028 24,98177683 169,87605883 1,17118228 171,04724111 0,00000000 0,00000000 171,04724111 09/10/2028
10/10/2028 24,98177683 169,87605883 1,22715390 171,10321273 0,00000000 0,00000000 171,10321273 10/10/2028
11/10/2028 24,98177683 169,87605883 1,28314369 171,15920252 0,00000000 0,00000000 171,15920252 11/10/2028
12/10/2028 24,98177683 169,87605883 1,33915199 171,21521082 0,00000000 0,00000000 171,21521082 12/10/2028
13/10/2028 24,98177683 169,87605883 1,39517848 171,27123731 0,00000000 0,00000000 171,27123731 13/10/2028
14/10/2028 24,98177683 169,87605883 1,45122331 171,32728214 0,00000000 0,00000000 171,32728214 14/10/2028
15/10/2028 24,98177683 169,87605883 1,50728648 171,38334531 0,00000000 0,00000000 171,38334531 15/10/2028
16/10/2028 24,98177683 169,87605883 1,56336801 171,43942684 0,00000000 0,00000000 171,43942684 16/10/2028
17/10/2028 24,98177683 169,87605883 1,61946788 171,49552671 0,00000000 0,00000000 171,49552671 17/10/2028
18/10/2028 24,98177683 169,87605883 1,67558626 171,55164509 1,67558626 15,49507483 154,38098400 18/10/2028
19/10/2028 22,70308904 154,38098400 0,04888798 154,42987198 0,00000000 0,00000000 154,42987198 19/10/2028
20/10/2028 22,70308904 154,38098400 0,09779155 154,47877555 0,00000000 0,00000000 154,47877555 20/10/2028
21/10/2028 22,70308904 154,38098400 0,14671041 154,52769441 0,00000000 0,00000000 154,52769441 21/10/2028
22/10/2028 22,70308904 154,38098400 0,19564501 154,57662901 0,00000000 0,00000000 154,57662901 22/10/2028
23/10/2028 22,70308904 154,38098400 0,24459490 154,62557890 0,00000000 0,00000000 154,62557890 23/10/2028
24/10/2028 22,70308904 154,38098400 0,29356038 154,67454438 0,00000000 0,00000000 154,67454438 24/10/2028
25/10/2028 22,70308904 154,38098400 0,34254129 154,72352529 0,00000000 0,00000000 154,72352529 25/10/2028
26/10/2028 22,70308904 154,38098400 0,39153780 154,77252180 0,00000000 0,00000000 154,77252180 26/10/2028
27/10/2028 22,70308904 154,38098400 0,44054975 154,82153375 0,00000000 0,00000000 154,82153375 27/10/2028
28/10/2028 22,70308904 154,38098400 0,48957729 154,87056129 0,00000000 0,00000000 154,87056129 28/10/2028
29/10/2028 22,70308904 154,38098400 0,53862043 154,91960443 0,00000000 0,00000000 154,91960443 29/10/2028
30/10/2028 22,70308904 154,38098400 0,58767900 154,96866300 0,00000000 0,00000000 154,96866300 30/10/2028
31/10/2028 22,70308904 154,38098400 0,63675301 155,01773701 0,00000000 0,00000000 155,01773701 31/10/2028
01/11/2028 22,70308904 154,38098400 0,68584277 155,06682677 0,00000000 0,00000000 155,06682677 01/11/2028
02/11/2028 22,70308904 154,38098400 0,73494796 155,11593196 0,00000000 0,00000000 155,11593196 02/11/2028
03/11/2028 22,70308904 154,38098400 0,78406875 155,16505275 0,00000000 0,00000000 155,16505275 03/11/2028
04/11/2028 22,70308904 154,38098400 0,83320497 155,21418897 0,00000000 0,00000000 155,21418897 04/11/2028
05/11/2028 22,70308904 154,38098400 0,88235679 155,26334079 0,00000000 0,00000000 155,26334079 05/11/2028
06/11/2028 22,70308904 154,38098400 0,93152420 155,31250820 0,00000000 0,00000000 155,31250820 06/11/2028
07/11/2028 22,70308904 154,38098400 0,98070720 155,36169120 0,00000000 0,00000000 155,36169120 07/11/2028
08/11/2028 22,70308904 154,38098400 1,02990580 155,41088980 0,00000000 0,00000000 155,41088980 08/11/2028
09/11/2028 22,70308904 154,38098400 1,07911999 155,46010399 0,00000000 0,00000000 155,46010399 09/11/2028
10/11/2028 22,70308904 154,38098400 1,12834977 155,50933377 0,00000000 0,00000000 155,50933377 10/11/2028
11/11/2028 22,70308904 154,38098400 1,17759498 155,55857898 0,00000000 0,00000000 155,55857898 11/11/2028
12/11/2028 22,70308904 154,38098400 1,22685595 155,60783995 0,00000000 0,00000000 155,60783995 12/11/2028
13/11/2028 22,70308904 154,38098400 1,27613251 155,65711651 0,00000000 0,00000000 155,65711651 13/11/2028
14/11/2028 22,70308904 154,38098400 1,32542466 155,70640866 0,00000000 0,00000000 155,70640866 14/11/2028
15/11/2028 22,70308904 154,38098400 1,37473240 155,75571640 0,00000000 0,00000000 155,75571640 15/11/2028
16/11/2028 22,70308904 154,38098400 1,42405573 155,80503973 0,00000000 0,00000000 155,80503973 16/11/2028
17/11/2028 22,70308904 154,38098400 1,47339466 155,85437866 0,00000000 0,00000000 155,85437866 17/11/2028
18/11/2028 22,70308904 154,38098400 1,52274934 155,90373334 1,52274934 15,59587576 138,78510824 18/11/2028
19/11/2028 20,40957758 138,78510823 0,04541451 138,83052274 0,00000000 0,00000000 138,83052274 19/11/2028
20/11/2028 20,40957758 138,78510823 0,09084373 138,87595196 0,00000000 0,00000000 138,87595196 20/11/2028
21/11/2028 20,40957758 138,78510823 0,13628794 138,92139617 0,00000000 0,00000000 138,92139617 21/11/2028
22/11/2028 20,40957758 138,78510823 0,18174700 138,96685523 0,00000000 0,00000000 138,96685523 22/11/2028
23/11/2028 20,40957758 138,78510823 0,22722092 139,01232915 0,00000000 0,00000000 139,01232915 23/11/2028
24/11/2028 20,40957758 138,78510823 0,27270982 139,05781805 0,00000000 0,00000000 139,05781805 24/11/2028
25/11/2028 20,40957758 138,78510823 0,31821343 139,10332166 0,00000000 0,00000000 139,10332166 25/11/2028
26/11/2028 20,40957758 138,78510823 0,36373203 139,14884026 0,00000000 0,00000000 139,14884026 26/11/2028
27/11/2028 20,40957758 138,78510823 0,40926548 139,19437371 0,00000000 0,00000000 139,19437371 27/11/2028
28/11/2028 20,40957758 138,78510823 0,45481392 139,23992215 0,00000000 0,00000000 139,23992215 28/11/2028
29/11/2028 20,40957758 138,78510823 0,50037721 139,28548544 0,00000000 0,00000000 139,28548544 29/11/2028
30/11/2028 20,40957758 138,78510823 0,54595535 139,33106358 0,00000000 0,00000000 139,33106358 30/11/2028
01/12/2028 20,40957758 138,78510823 0,59154848 139,37665671 0,00000000 0,00000000 139,37665671 01/12/2028
02/12/2028 20,40957758 138,78510823 0,63715660 139,42226483 0,00000000 0,00000000 139,42226483 02/12/2028
03/12/2028 20,40957758 138,78510823 0,68277957 139,46788780 0,00000000 0,00000000 139,46788780 03/12/2028
04/12/2028 20,40957758 138,78510823 0,72841738 139,51352561 0,00000000 0,00000000 139,51352561 04/12/2028
05/12/2028 20,40957758 138,78510823 0,77407019 139,55917842 0,00000000 0,00000000 139,55917842 05/12/2028
06/12/2028 20,40957758 138,78510823 0,81973798 139,60484621 0,00000000 0,00000000 139,60484621 06/12/2028
07/12/2028 20,40957758 138,78510823 0,86542063 139,65052886 0,00000000 0,00000000 139,65052886 07/12/2028
08/12/2028 20,40957758 138,78510823 0,91111826 139,69622649 0,00000000 0,00000000 139,69622649 08/12/2028
09/12/2028 20,40957758 138,78510823 0,95683089 139,74193912 0,00000000 0,00000000 139,74193912 09/12/2028
10/12/2028 20,40957758 138,78510823 1,00255850 139,78766673 0,00000000 0,00000000 139,78766673 10/12/2028
11/12/2028 20,40957758 138,78510823 1,04830096 139,83340919 0,00000000 0,00000000 139,83340919 11/12/2028
12/12/2028 20,40957758 138,78510823 1,09405855 139,87916678 0,00000000 0,00000000 139,87916678 12/12/2028
13/12/2028 20,40957758 138,78510823 1,13983099 139,92493922 0,00000000 0,00000000 139,92493922 13/12/2028
14/12/2028 20,40957758 138,78510823 1,18561841 139,97072664 0,00000000 0,00000000 139,97072664 14/12/2028
15/12/2028 20,40957758 138,78510823 1,23142083 140,01652906 0,00000000 0,00000000 140,01652906 15/12/2028
16/12/2028 20,40957758 138,78510823 1,27723824 140,06234647 0,00000000 0,00000000 140,06234647 16/12/2028
17/12/2028 20,40957758 138,78510823 1,32307063 140,10817886 0,00000000 0,00000000 140,10817886 17/12/2028
18/12/2028 20,40957758 138,78510823 1,36891815 140,15402638 1,36891815 15,69742845 123,08767978 18/12/2028
19/12/2028 18,10113190 123,08767977 0,03897829 123,12665806 0,00000000 0,00000000 123,12665806 19/12/2028
20/12/2028 18,10113190 123,08767977 0,07796902 123,16564879 0,00000000 0,00000000 123,16564879 20/12/2028
21/12/2028 18,10113190 123,08767977 0,11697194 123,20465171 0,00000000 0,00000000 123,20465171 21/12/2028
22/12/2028 18,10113190 123,08767977 0,15598741 123,24366718 0,00000000 0,00000000 123,24366718 22/12/2028
23/12/2028 18,10113190 123,08767977 0,19501507 123,28269484 0,00000000 0,00000000 123,28269484 23/12/2028
24/12/2028 18,10113190 123,08767977 0,23405516 123,32173493 0,00000000 0,00000000 123,32173493 24/12/2028
25/12/2028 18,10113190 123,08767977 0,27310755 123,36078732 0,00000000 0,00000000 123,36078732 25/12/2028
26/12/2028 18,10113190 123,08767977 0,31217238 123,39985215 0,00000000 0,00000000 123,39985215 26/12/2028
27/12/2028 18,10113190 123,08767977 0,35124952 123,43892929 0,00000000 0,00000000 123,43892929 27/12/2028
28/12/2028 18,10113190 123,08767977 0,39033909 123,47801886 0,00000000 0,00000000 123,47801886 28/12/2028
29/12/2028 18,10113190 123,08767977 0,42944109 123,51712086 0,00000000 0,00000000 123,51712086 29/12/2028
30/12/2028 18,10113190 123,08767977 0,46855540 123,55623517 0,00000000 0,00000000 123,55623517 30/12/2028
31/12/2028 18,10113190 123,08767977 0,50768202 123,59536179 0,00000000 0,00000000 123,59536179 31/12/2028
01/01/2029 18,10113190 123,08767977 0,54682120 123,63450097 0,00000000 0,00000000 123,63450097 01/01/2029
02/01/2029 18,10113190 123,08767977 0,58597268 123,67365245 0,00000000 0,00000000 123,67365245 02/01/2029
03/01/2029 18,10113190 123,08767977 0,62513660 123,71281637 0,00000000 0,00000000 123,71281637 03/01/2029
04/01/2029 18,10113190 123,08767977 0,66431282 123,75199259 0,00000000 0,00000000 123,75199259 04/01/2029
05/01/2029 18,10113190 123,08767977 0,70350147 123,79118124 0,00000000 0,00000000 123,79118124 05/01/2029
06/01/2029 18,10113190 123,08767977 0,74270256 123,83038233 0,00000000 0,00000000 123,83038233 06/01/2029
07/01/2029 18,10113190 123,08767977 0,78191608 123,86959585 0,00000000 0,00000000 123,86959585 07/01/2029
08/01/2029 18,10113190 123,08767977 0,82114203 123,90882180 0,00000000 0,00000000 123,90882180 08/01/2029
09/01/2029 18,10113190 123,08767977 0,86038041 123,94806018 0,00000000 0,00000000 123,94806018 09/01/2029
10/01/2029 18,10113190 123,08767977 0,89963123 123,98731100 0,00000000 0,00000000 123,98731100 10/01/2029
11/01/2029 18,10113190 123,08767977 0,93889435 124,02657412 0,00000000 0,00000000 124,02657412 11/01/2029
12/01/2029 18,10113190 123,08767977 0,97817003 124,06584980 0,00000000 0,00000000 124,06584980 12/01/2029
13/01/2029 18,10113190 123,08767977 1,01745814 124,10513791 0,00000000 0,00000000 124,10513791 13/01/2029
14/01/2029 18,10113190 123,08767977 1,05675868 124,14443845 0,00000000 0,00000000 124,14443845 14/01/2029
15/01/2029 18,10113190 123,08767977 1,09607166 124,18375143 0,00000000 0,00000000 124,18375143 15/01/2029
16/01/2029 18,10113190 123,08767977 1,13539706 124,22307683 0,00000000 0,00000000 124,22307683 16/01/2029
17/01/2029 18,10113190 123,08767977 1,17473490 124,26241467 0,00000000 0,00000000 124,26241467 17/01/2029
18/01/2029 18,10113190 123,08767977 1,21408529 124,30176506 1,21408529 13,97451354 109,11316623 18/01/2029
19/01/2029 16,04605610 109,11316622 0,03455297 109,14771919 0,00000000 0,00000000 109,14771919 19/01/2029
20/01/2029 16,04605610 109,11316622 0,06911697 109,18228319 0,00000000 0,00000000 109,18228319 20/01/2029
21/01/2029 16,04605610 109,11316622 0,10369176 109,21685798 0,00000000 0,00000000 109,21685798 21/01/2029
22/01/2029 16,04605610 109,11316622 0,13827769 109,25144391 0,00000000 0,00000000 109,25144391 22/01/2029
23/01/2029 16,04605610 109,11316622 0,17287442 109,28604064 0,00000000 0,00000000 109,28604064 23/01/2029
24/01/2029 16,04605610 109,11316622 0,20748217 109,32064839 0,00000000 0,00000000 109,32064839 24/01/2029
25/01/2029 16,04605610 109,11316622 0,24210083 109,35526705 0,00000000 0,00000000 109,35526705 25/01/2029
26/01/2029 16,04605610 109,11316622 0,27673052 109,38989674 0,00000000 0,00000000 109,38989674 26/01/2029
27/01/2029 16,04605610 109,11316622 0,31137111 109,42453733 0,00000000 0,00000000 109,42453733 27/01/2029
28/01/2029 16,04605610 109,11316622 0,34602272 109,45918894 0,00000000 0,00000000 109,45918894 28/01/2029
29/01/2029 16,04605610 109,11316622 0,38068536 109,49385158 0,00000000 0,00000000 109,49385158 29/01/2029
30/01/2029 16,04605610 109,11316622 0,41535890 109,52852512 0,00000000 0,00000000 109,52852512 30/01/2029
31/01/2029 16,04605610 109,11316622 0,45004336 109,56320958 0,00000000 0,00000000 109,56320958 31/01/2029
01/02/2029 16,04605610 109,11316622 0,48473895 109,59790517 0,00000000 0,00000000 109,59790517 01/02/2029
02/02/2029 16,04605610 109,11316622 0,51944544 109,63261166 0,00000000 0,00000000 109,63261166 02/02/2029
03/02/2029 16,04605610 109,11316622 0,55416296 109,66732918 0,00000000 0,00000000 109,66732918 03/02/2029
04/02/2029 16,04605610 109,11316622 0,58889139 109,70205761 0,00000000 0,00000000 109,70205761 04/02/2029
05/02/2029 16,04605610 109,11316622 0,62363084 109,73679706 0,00000000 0,00000000 109,73679706 05/02/2029
06/02/2029 16,04605610 109,11316622 0,65838131 109,77154753 0,00000000 0,00000000 109,77154753 06/02/2029
07/02/2029 16,04605610 109,11316622 0,69314280 109,80630902 0,00000000 0,00000000 109,80630902 07/02/2029
08/02/2029 16,04605610 109,11316622 0,72791531 109,84108153 0,00000000 0,00000000 109,84108153 08/02/2029
09/02/2029 16,04605610 109,11316622 0,76269884 109,87586506 0,00000000 0,00000000 109,87586506 09/02/2029
10/02/2029 16,04605610 109,11316622 0,79749340 109,91065962 0,00000000 0,00000000 109,91065962 10/02/2029
11/02/2029 16,04605610 109,11316622 0,83229886 109,94546508 0,00000000 0,00000000 109,94546508 11/02/2029
12/02/2029 16,04605610 109,11316622 0,86711545 109,98028167 0,00000000 0,00000000 109,98028167 12/02/2029
13/02/2029 16,04605610 109,11316622 0,90194307 110,01510929 0,00000000 0,00000000 110,01510929 13/02/2029
14/02/2029 16,04605610 109,11316622 0,93678170 110,04994792 0,00000000 0,00000000 110,04994792 14/02/2029
15/02/2029 16,04605610 109,11316622 0,97163135 110,08479757 0,00000000 0,00000000 110,08479757 15/02/2029
16/02/2029 16,04605610 109,11316622 1,00649203 110,11965825 0,00000000 0,00000000 110,11965825 16/02/2029
17/02/2029 16,04605610 109,11316622 1,04136372 110,15452994 0,00000000 0,00000000 110,15452994 17/02/2029
18/02/2029 16,04605610 109,11316622 1,07624655 110,18941277 1,07624655 15,89058684 93,22257938 18/02/2029
19/02/2029 13,70920477 93,22257937 0,03268439 93,25526376 0,00000000 0,00000000 93,25526376 19/02/2029
20/02/2029 13,70920477 93,22257937 0,06538025 93,28795962 0,00000000 0,00000000 93,28795962 20/02/2029
21/02/2029 13,70920477 93,22257937 0,09808758 93,32066695 0,00000000 0,00000000 93,32066695 21/02/2029
22/02/2029 13,70920477 93,22257937 0,13080638 93,35338575 0,00000000 0,00000000 93,35338575 22/02/2029
23/02/2029 13,70920477 93,22257937 0,16353673 93,38611610 0,00000000 0,00000000 93,38611610 23/02/2029
24/02/2029 13,70920477 93,22257937 0,19627846 93,41885783 0,00000000 0,00000000 93,41885783 24/02/2029
25/02/2029 13,70920477 93,22257937 0,22903165 93,45161102 0,00000000 0,00000000 93,45161102 25/02/2029
26/02/2029 13,70920477 93,22257937 0,26179641 93,48437578 0,00000000 0,00000000 93,48437578 26/02/2029
27/02/2029 13,70920477 93,22257937 0,29457263 93,51715200 0,00000000 0,00000000 93,51715200 27/02/2029
28/02/2029 13,70920477 93,22257937 0,32736031 93,54993968 0,00000000 0,00000000 93,54993968 28/02/2029
01/03/2029 13,70920477 93,22257937 0,36015946 93,58273883 0,00000000 0,00000000 93,58273883 01/03/2029
02/03/2029 13,70920477 93,22257937 0,39297018 93,61554955 0,00000000 0,00000000 93,61554955 02/03/2029
03/03/2029 13,70920477 93,22257937 0,42579236 93,64837173 0,00000000 0,00000000 93,64837173 03/03/2029
04/03/2029 13,70920477 93,22257937 0,45862609 93,68120546 0,00000000 0,00000000 93,68120546 04/03/2029
05/03/2029 13,70920477 93,22257937 0,49147130 93,71405067 0,00000000 0,00000000 93,71405067 05/03/2029
06/03/2029 13,70920477 93,22257937 0,52432797 93,74690734 0,00000000 0,00000000 93,74690734 06/03/2029
07/03/2029 13,70920477 93,22257937 0,55719620 93,77977557 0,00000000 0,00000000 93,77977557 07/03/2029
08/03/2029 13,70920477 93,22257937 0,59007599 93,81265536 0,00000000 0,00000000 93,81265536 08/03/2029
09/03/2029 13,70920477 93,22257937 0,62296734 93,84554671 0,00000000 0,00000000 93,84554671 09/03/2029
10/03/2029 13,70920477 93,22257937 0,65587016 93,87844953 0,00000000 0,00000000 93,87844953 10/03/2029
11/03/2029 13,70920477 93,22257937 0,68878453 93,91136390 0,00000000 0,00000000 93,91136390 11/03/2029
12/03/2029 13,70920477 93,22257937 0,72171037 93,94428974 0,00000000 0,00000000 93,94428974 12/03/2029
13/03/2029 13,70920477 93,22257937 0,75464787 93,97722724 0,00000000 0,00000000 93,97722724 13/03/2029
14/03/2029 13,70920477 93,22257937 0,78759683 94,01017620 0,00000000 0,00000000 94,01017620 14/03/2029
15/03/2029 13,70920477 93,22257937 0,82055744 94,04313681 0,00000000 0,00000000 94,04313681 15/03/2029
16/03/2029 13,70920477 93,22257937 0,85352952 94,07610889 0,00000000 0,00000000 94,07610889 16/03/2029
17/03/2029 13,70920477 93,22257937 0,88651316 94,10909253 0,00000000 0,00000000 94,10909253 17/03/2029
18/03/2029 13,70920477 93,22257937 0,91950846 94,14208783 0,91950846 15,99401149 77,22856788 18/03/2029
19/03/2029 11,35714393 77,22856787 0,02445604 77,25302391 0,00000000 0,00000000 77,25302391 19/03/2029
20/03/2029 11,35714393 77,22856787 0,04891989 77,27748776 0,00000000 0,00000000 77,27748776 20/03/2029
21/03/2029 11,35714393 77,22856787 0,07339138 77,30195925 0,00000000 0,00000000 77,30195925 21/03/2029
22/03/2029 11,35714393 77,22856787 0,09787076 77,32643863 0,00000000 0,00000000 77,32643863 22/03/2029
23/03/2029 11,35714393 77,22856787 0,12235777 77,35092564 0,00000000 0,00000000 77,35092564 23/03/2029
24/03/2029 11,35714393 77,22856787 0,14685259 77,37542046 0,00000000 0,00000000 77,37542046 24/03/2029
25/03/2029 11,35714393 77,22856787 0,17135513 77,39992300 0,00000000 0,00000000 77,39992300 25/03/2029
26/03/2029 11,35714393 77,22856787 0,19586547 77,42443334 0,00000000 0,00000000 77,42443334 26/03/2029
27/03/2029 11,35714393 77,22856787 0,22038353 77,44895140 0,00000000 0,00000000 77,44895140 27/03/2029
28/03/2029 11,35714393 77,22856787 0,24490939 77,47347726 0,00000000 0,00000000 77,47347726 28/03/2029
29/03/2029 11,35714393 77,22856787 0,26944305 77,49801092 0,00000000 0,00000000 77,49801092 29/03/2029
30/03/2029 11,35714393 77,22856787 0,29398444 77,52255231 0,00000000 0,00000000 77,52255231 30/03/2029
31/03/2029 11,35714393 77,22856787 0,31853355 77,54710142 0,00000000 0,00000000 77,54710142 31/03/2029
01/04/2029 11,35714393 77,22856787 0,34309053 77,57165840 0,00000000 0,00000000 77,57165840 01/04/2029
02/04/2029 11,35714393 77,22856787 0,36765524 77,59622311 0,00000000 0,00000000 77,59622311 02/04/2029
03/04/2029 11,35714393 77,22856787 0,39222775 77,62079562 0,00000000 0,00000000 77,62079562 03/04/2029
04/04/2029 11,35714393 77,22856787 0,41680798 77,64537585 0,00000000 0,00000000 77,64537585 04/04/2029
05/04/2029 11,35714393 77,22856787 0,44139601 77,66996388 0,00000000 0,00000000 77,66996388 05/04/2029
06/04/2029 11,35714393 77,22856787 0,46599184 77,69455971 0,00000000 0,00000000 77,69455971 06/04/2029
07/04/2029 11,35714393 77,22856787 0,49059548 77,71916335 0,00000000 0,00000000 77,71916335 07/04/2029
08/04/2029 11,35714393 77,22856787 0,51520691 77,74377478 0,00000000 0,00000000 77,74377478 08/04/2029
09/04/2029 11,35714393 77,22856787 0,53982614 77,76839401 0,00000000 0,00000000 77,76839401 09/04/2029
10/04/2029 11,35714393 77,22856787 0,56445317 77,79302104 0,00000000 0,00000000 77,79302104 10/04/2029
11/04/2029 11,35714393 77,22856787 0,58908793 77,81765580 0,00000000 0,00000000 77,81765580 11/04/2029
12/04/2029 11,35714393 77,22856787 0,61373056 77,84229843 0,00000000 0,00000000 77,84229843 12/04/2029
13/04/2029 11,35714393 77,22856787 0,63838099 77,86694886 0,00000000 0,00000000 77,86694886 13/04/2029
14/04/2029 11,35714393 77,22856787 0,66303922 77,89160709 0,00000000 0,00000000 77,89160709 14/04/2029
15/04/2029 11,35714393 77,22856787 0,68770526 77,91627313 0,00000000 0,00000000 77,91627313 15/04/2029
16/04/2029 11,35714393 77,22856787 0,71237909 77,94094696 0,00000000 0,00000000 77,94094696 16/04/2029
17/04/2029 11,35714393 77,22856787 0,73706072 77,96562859 0,00000000 0,00000000 77,96562859 17/04/2029
18/04/2029 11,35714393 77,22856787 0,76175023 77,99031810 0,76175023 16,09821774 61,13035013 18/04/2029
19/04/2029 8,98975864 61,13035013 0,02000362 61,15035375 0,00000000 0,00000000 61,15035375 19/04/2029
20/04/2029 8,98975864 61,13035013 0,04001372 61,17036385 0,00000000 0,00000000 61,17036385 20/04/2029
21/04/2029 8,98975864 61,13035013 0,06003043 61,19038056 0,00000000 0,00000000 61,19038056 21/04/2029
22/04/2029 8,98975864 61,13035013 0,08005367 61,21040380 0,00000000 0,00000000 61,21040380 22/04/2029
23/04/2029 8,98975864 61,13035013 0,10008346 61,23043359 0,00000000 0,00000000 61,23043359 23/04/2029
24/04/2029 8,98975864 61,13035013 0,12011985 61,25046998 0,00000000 0,00000000 61,25046998 24/04/2029
25/04/2029 8,98975864 61,13035013 0,14016272 61,27051285 0,00000000 0,00000000 61,27051285 25/04/2029
26/04/2029 8,98975864 61,13035013 0,16021219 61,29056232 0,00000000 0,00000000 61,29056232 26/04/2029
27/04/2029 8,98975864 61,13035013 0,18026820 61,31061833 0,00000000 0,00000000 61,31061833 27/04/2029
28/04/2029 8,98975864 61,13035013 0,20033082 61,33068095 0,00000000 0,00000000 61,33068095 28/04/2029
29/04/2029 8,98975864 61,13035013 0,22039997 61,35075010 0,00000000 0,00000000 61,35075010 29/04/2029
30/04/2029 8,98975864 61,13035013 0,24047567 61,37082580 0,00000000 0,00000000 61,37082580 30/04/2029
01/05/2029 8,98975864 61,13035013 0,26055796 61,39090809 0,00000000 0,00000000 61,39090809 01/05/2029
02/05/2029 8,98975864 61,13035013 0,28064686 61,41099699 0,00000000 0,00000000 61,41099699 02/05/2029
03/05/2029 8,98975864 61,13035013 0,30074231 61,43109244 0,00000000 0,00000000 61,43109244 03/05/2029
04/05/2029 8,98975864 61,13035013 0,32084429 61,45119442 0,00000000 0,00000000 61,45119442 04/05/2029
05/05/2029 8,98975864 61,13035013 0,34095287 61,47130300 0,00000000 0,00000000 61,47130300 05/05/2029
06/05/2029 8,98975864 61,13035013 0,36106806 61,49141819 0,00000000 0,00000000 61,49141819 06/05/2029
07/05/2029 8,98975864 61,13035013 0,38118979 61,51153992 0,00000000 0,00000000 61,51153992 07/05/2029
08/05/2029 8,98975864 61,13035013 0,40131811 61,53166824 0,00000000 0,00000000 61,53166824 08/05/2029
09/05/2029 8,98975864 61,13035013 0,42145305 61,55180318 0,00000000 0,00000000 61,55180318 09/05/2029
10/05/2029 8,98975864 61,13035013 0,44159458 61,57194471 0,00000000 0,00000000 61,57194471 10/05/2029
11/05/2029 8,98975864 61,13035013 0,46174265 61,59209278 0,00000000 0,00000000 61,59209278 11/05/2029
12/05/2029 8,98975864 61,13035013 0,48189739 61,61224752 0,00000000 0,00000000 61,61224752 12/05/2029
13/05/2029 8,98975864 61,13035013 0,50205867 61,63240880 0,00000000 0,00000000 61,63240880 13/05/2029
14/05/2029 8,98975864 61,13035013 0,52222655 61,65257668 0,00000000 0,00000000 61,65257668 14/05/2029
15/05/2029 8,98975864 61,13035013 0,54240103 61,67275116 0,00000000 0,00000000 61,67275116 15/05/2029
16/05/2029 8,98975864 61,13035013 0,56258212 61,69293225 0,00000000 0,00000000 61,69293225 16/05/2029
17/05/2029 8,98975864 61,13035013 0,58276981 61,71311994 0,00000000 0,00000000 61,71311994 17/05/2029
18/05/2029 8,98975864 61,13035013 0,60296416 61,73331429 0,60296416 16,20296608 44,92738405 18/05/2029
19/05/2029 6,60696918 44,92738405 0,01422719 44,94161124 0,00000000 0,00000000 44,94161124 19/05/2029
20/05/2029 6,60696918 44,92738405 0,02845893 44,95584298 0,00000000 0,00000000 44,95584298 20/05/2029
21/05/2029 6,60696918 44,92738405 0,04269512 44,97007917 0,00000000 0,00000000 44,97007917 21/05/2029
22/05/2029 6,60696918 44,92738405 0,05693588 44,98431993 0,00000000 0,00000000 44,98431993 22/05/2029
23/05/2029 6,60696918 44,92738405 0,07118110 44,99856515 0,00000000 0,00000000 44,99856515 23/05/2029
24/05/2029 6,60696918 44,92738405 0,08543085 45,01281490 0,00000000 0,00000000 45,01281490 24/05/2029
25/05/2029 6,60696918 44,92738405 0,09968510 45,02706915 0,00000000 0,00000000 45,02706915 25/05/2029
26/05/2029 6,60696918 44,92738405 0,11394388 45,04132793 0,00000000 0,00000000 45,04132793 26/05/2029
27/05/2029 6,60696918 44,92738405 0,12820716 45,05559121 0,00000000 0,00000000 45,05559121 27/05/2029
28/05/2029 6,60696918 44,92738405 0,14247497 45,06985902 0,00000000 0,00000000 45,06985902 28/05/2029
29/05/2029 6,60696918 44,92738405 0,15674732 45,08413137 0,00000000 0,00000000 45,08413137 29/05/2029
30/05/2029 6,60696918 44,92738405 0,17102417 45,09840822 0,00000000 0,00000000 45,09840822 30/05/2029
31/05/2029 6,60696918 44,92738405 0,18530551 45,11268956 0,00000000 0,00000000 45,11268956 31/05/2029
01/06/2029 6,60696918 44,92738405 0,19959143 45,12697548 0,00000000 0,00000000 45,12697548 01/06/2029
02/06/2029 6,60696918 44,92738405 0,21388184 45,14126589 0,00000000 0,00000000 45,14126589 02/06/2029
03/06/2029 6,60696918 44,92738405 0,22817679 45,15556084 0,00000000 0,00000000 45,15556084 03/06/2029
04/06/2029 6,60696918 44,92738405 0,24247623 45,16986028 0,00000000 0,00000000 45,16986028 04/06/2029
05/06/2029 6,60696918 44,92738405 0,25678021 45,18416426 0,00000000 0,00000000 45,18416426 05/06/2029
06/06/2029 6,60696918 44,92738405 0,27108873 45,19847278 0,00000000 0,00000000 45,19847278 06/06/2029
07/06/2029 6,60696918 44,92738405 0,28540179 45,21278584 0,00000000 0,00000000 45,21278584 07/06/2029
08/06/2029 6,60696918 44,92738405 0,29971938 45,22710343 0,00000000 0,00000000 45,22710343 08/06/2029
09/06/2029 6,60696918 44,92738405 0,31404151 45,24142556 0,00000000 0,00000000 45,24142556 09/06/2029
10/06/2029 6,60696918 44,92738405 0,32836818 45,25575223 0,00000000 0,00000000 45,25575223 10/06/2029
11/06/2029 6,60696918 44,92738405 0,34269934 45,27008339 0,00000000 0,00000000 45,27008339 11/06/2029
12/06/2029 6,60696918 44,92738405 0,35703509 45,28441914 0,00000000 0,00000000 45,28441914 12/06/2029
13/06/2029 6,60696918 44,92738405 0,37137537 45,29875942 0,00000000 0,00000000 45,29875942 13/06/2029
14/06/2029 6,60696918 44,92738405 0,38572019 45,31310424 0,00000000 0,00000000 45,31310424 14/06/2029
15/06/2029 6,60696918 44,92738405 0,40006954 45,32745359 0,00000000 0,00000000 45,32745359 15/06/2029
16/06/2029 6,60696918 44,92738405 0,41442344 45,34180749 0,00000000 0,00000000 45,34180749 16/06/2029
17/06/2029 6,60696918 44,92738405 0,42878187 45,35616592 0,00000000 0,00000000 45,35616592 17/06/2029
18/06/2029 6,60696918 44,92738405 0,44314489 45,37052894 0,44314489 16,25068408 28,67669997 18/06/2029
19/06/2029 4,21716236 28,67669997 0,00938384 28,68608381 0,00000000 0,00000000 28,68608381 19/06/2029
20/06/2029 4,21716236 28,67669997 0,01877073 28,69547070 0,00000000 0,00000000 28,69547070 20/06/2029
21/06/2029 4,21716236 28,67669997 0,02816072 28,70486069 0,00000000 0,00000000 28,70486069 21/06/2029
22/06/2029 4,21716236 28,67669997 0,03755377 28,71425374 0,00000000 0,00000000 28,71425374 22/06/2029
23/06/2029 4,21716236 28,67669997 0,04694989 28,72364986 0,00000000 0,00000000 28,72364986 23/06/2029
24/06/2029 4,21716236 28,67669997 0,05634911 28,73304908 0,00000000 0,00000000 28,73304908 24/06/2029
25/06/2029 4,21716236 28,67669997 0,06575137 28,74245134 0,00000000 0,00000000 28,74245134 25/06/2029
26/06/2029 4,21716236 28,67669997 0,07515672 28,75185669 0,00000000 0,00000000 28,75185669 26/06/2029
27/06/2029 4,21716236 28,67669997 0,08456515 28,76126512 0,00000000 0,00000000 28,76126512 27/06/2029
28/06/2029 4,21716236 28,67669997 0,09397667 28,77067664 0,00000000 0,00000000 28,77067664 28/06/2029
29/06/2029 4,21716236 28,67669997 0,10339126 28,78009123 0,00000000 0,00000000 28,78009123 29/06/2029
30/06/2029 4,21716236 28,67669997 0,11280891 28,78950888 0,00000000 0,00000000 28,78950888 30/06/2029
01/07/2029 4,21716236 28,67669997 0,12222967 28,79892964 0,00000000 0,00000000 28,79892964 01/07/2029
02/07/2029 4,21716236 28,67669997 0,13165352 28,80835349 0,00000000 0,00000000 28,80835349 02/07/2029
03/07/2029 4,21716236 28,67669997 0,14108044 28,81778041 0,00000000 0,00000000 28,81778041 03/07/2029
04/07/2029 4,21716236 28,67669997 0,15051043 28,82721040 0,00000000 0,00000000 28,82721040 04/07/2029
05/07/2029 4,21716236 28,67669997 0,15994351 28,83664348 0,00000000 0,00000000 28,83664348 05/07/2029
06/07/2029 4,21716236 28,67669997 0,16937970 28,84607967 0,00000000 0,00000000 28,84607967 06/07/2029
07/07/2029 4,21716236 28,67669997 0,17881895 28,85551892 0,00000000 0,00000000 28,85551892 07/07/2029
08/07/2029 4,21716236 28,67669997 0,18826130 28,86496127 0,00000000 0,00000000 28,86496127 08/07/2029
09/07/2029 4,21716236 28,67669997 0,19770674 28,87440671 0,00000000 0,00000000 28,87440671 09/07/2029
10/07/2029 4,21716236 28,67669997 0,20715529 28,88385526 0,00000000 0,00000000 28,88385526 10/07/2029
11/07/2029 4,21716236 28,67669997 0,21660690 28,89330687 0,00000000 0,00000000 28,89330687 11/07/2029
12/07/2029 4,21716236 28,67669997 0,22606163 28,90276160 0,00000000 0,00000000 28,90276160 12/07/2029
13/07/2029 4,21716236 28,67669997 0,23551944 28,91221941 0,00000000 0,00000000 28,91221941 13/07/2029
14/07/2029 4,21716236 28,67669997 0,24498034 28,92168031 0,00000000 0,00000000 28,92168031 14/07/2029
15/07/2029 4,21716236 28,67669997 0,25444434 28,93114431 0,00000000 0,00000000 28,93114431 15/07/2029
16/07/2029 4,21716236 28,67669997 0,26391144 28,94061141 0,00000000 0,00000000 28,94061141 16/07/2029
17/07/2029 4,21716236 28,67669997 0,27338163 28,95008160 0,00000000 0,00000000 28,95008160 17/07/2029
18/07/2029 4,21716236 28,67669997 0,28285495 28,95955492 0,28285495 16,28429349 12,39240648 18/07/2029
19/07/2029 1,82241298 12,39240648 0,00392431 12,39633079 0,00000000 0,00000000 12,39633079 19/07/2029
20/07/2029 1,82241298 12,39240648 0,00784988 12,40025636 0,00000000 0,00000000 12,40025636 20/07/2029
21/07/2029 1,82241298 12,39240648 0,01177667 12,40418315 0,00000000 0,00000000 12,40418315 21/07/2029
22/07/2029 1,82241298 12,39240648 0,01570473 12,40811121 0,00000000 0,00000000 12,40811121 22/07/2029
23/07/2029 1,82241298 12,39240648 0,01963402 12,41204050 0,00000000 0,00000000 12,41204050 23/07/2029
24/07/2029 1,82241298 12,39240648 0,02356455 12,41597103 0,00000000 0,00000000 12,41597103 24/07/2029
25/07/2029 1,82241298 12,39240648 0,02749633 12,41990281 0,00000000 0,00000000 12,41990281 25/07/2029
26/07/2029 1,82241298 12,39240648 0,03142936 12,42383584 0,00000000 0,00000000 12,42383584 26/07/2029
27/07/2029 1,82241298 12,39240648 0,03536362 12,42777010 0,00000000 0,00000000 12,42777010 27/07/2029
28/07/2029 1,82241298 12,39240648 0,03929914 12,43170562 0,00000000 0,00000000 12,43170562 28/07/2029
29/07/2029 1,82241298 12,39240648 0,04323591 12,43564239 0,00000000 0,00000000 12,43564239 29/07/2029
30/07/2029 1,82241298 12,39240648 0,04717392 12,43958040 0,00000000 0,00000000 12,43958040 30/07/2029
31/07/2029 1,82241298 12,39240648 0,05111317 12,44351965 0,00000000 0,00000000 12,44351965 31/07/2029
01/08/2029 1,82241298 12,39240648 0,05505368 12,44746016 0,00000000 0,00000000 12,44746016 01/08/2029
02/08/2029 1,82241298 12,39240648 0,05899543 12,45140191 0,00000000 0,00000000 12,45140191 02/08/2029
03/08/2029 1,82241298 12,39240648 0,06293844 12,45534492 0,00000000 0,00000000 12,45534492 03/08/2029
04/08/2029 1,82241298 12,39240648 0,06688268 12,45928916 0,00000000 0,00000000 12,45928916 04/08/2029
05/08/2029 1,82241298 12,39240648 0,07082817 12,46323465 0,00000000 0,00000000 12,46323465 05/08/2029
06/08/2029 1,82241298 12,39240648 0,07477492 12,46718140 0,00000000 0,00000000 12,46718140 06/08/2029
07/08/2029 1,82241298 12,39240648 0,07872292 12,47112940 0,00000000 0,00000000 12,47112940 07/08/2029
08/08/2029 1,82241298 12,39240648 0,08267217 12,47507865 0,00000000 0,00000000 12,47507865 08/08/2029
09/08/2029 1,82241298 12,39240648 0,08662267 12,47902915 0,00000000 0,00000000 12,47902915 09/08/2029
10/08/2029 1,82241298 12,39240648 0,09057442 12,48298090 0,00000000 0,00000000 12,48298090 10/08/2029
11/08/2029 1,82241298 12,39240648 0,09452741 12,48693389 0,00000000 0,00000000 12,48693389 11/08/2029
12/08/2029 1,82241298 12,39240648 0,09848167 12,49088815 0,00000000 0,00000000 12,49088815 12/08/2029
13/08/2029 1,82241298 12,39240648 0,10243718 12,49484366 0,00000000 0,00000000 12,49484366 13/08/2029
14/08/2029 1,82241298 12,39240648 0,10639394 12,49880042 0,00000000 0,00000000 12,49880042 14/08/2029
15/08/2029 1,82241298 12,39240648 0,11035195 12,50275843 0,00000000 0,00000000 12,50275843 15/08/2029
16/08/2029 1,82241298 12,39240648 0,11431121 12,50671769 0,00000000 0,00000000 12,50671769 16/08/2029
17/08/2029 1,82241298 12,39240648 0,11827172 12,51067820 0,00000000 0,00000000 12,51067820 17/08/2029
18/08/2029 1,82241298 12,39240648 0,12223350 12,51463998 0,12223350 8,17898827 4,21341821 18/08/2029
19/08/2029 0,61962042 4,21341821 0,00133426 4,21475247 0,00000000 0,00000000 4,21475247 19/08/2029
20/08/2029 0,61962042 4,21341821 0,00266896 4,21608717 0,00000000 0,00000000 4,21608717 20/08/2029
21/08/2029 0,61962042 4,21341821 0,00400407 4,21742228 0,00000000 0,00000000 4,21742228 21/08/2029
22/08/2029 0,61962042 4,21341821 0,00533961 4,21875782 0,00000000 0,00000000 4,21875782 22/08/2029
23/08/2029 0,61962042 4,21341821 0,00667556 4,22009377 0,00000000 0,00000000 4,22009377 23/08/2029
24/08/2029 0,61962042 4,21341821 0,00801194 4,22143015 0,00000000 0,00000000 4,22143015 24/08/2029
25/08/2029 0,61962042 4,21341821 0,00934875 4,22276696 0,00000000 0,00000000 4,22276696 25/08/2029
26/08/2029 0,61962042 4,21341821 0,01068598 4,22410419 0,00000000 0,00000000 4,22410419 26/08/2029
27/08/2029 0,61962042 4,21341821 0,01202363 4,22544184 0,00000000 0,00000000 4,22544184 27/08/2029
28/08/2029 0,61962042 4,21341821 0,01336170 4,22677991 0,00000000 0,00000000 4,22677991 28/08/2029
29/08/2029 0,61962042 4,21341821 0,01470021 4,22811842 0,00000000 0,00000000 4,22811842 29/08/2029
30/08/2029 0,61962042 4,21341821 0,01603913 4,22945734 0,00000000 0,00000000 4,22945734 30/08/2029
31/08/2029 0,61962042 4,21341821 0,01737847 4,23079668 0,00000000 0,00000000 4,23079668 31/08/2029
01/09/2029 0,61962042 4,21341821 0,01871825 4,23213646 0,00000000 0,00000000 4,23213646 01/09/2029
02/09/2029 0,61962042 4,21341821 0,02005844 4,23347665 0,00000000 0,00000000 4,23347665 02/09/2029
03/09/2029 0,61962042 4,21341821 0,02139907 4,23481728 0,00000000 0,00000000 4,23481728 03/09/2029
04/09/2029 0,61962042 4,21341821 0,02274011 4,23615832 0,00000000 0,00000000 4,23615832 04/09/2029
05/09/2029 0,61962042 4,21341821 0,02408158 4,23749979 0,00000000 0,00000000 4,23749979 05/09/2029
06/09/2029 0,61962042 4,21341821 0,02542347 4,23884168 0,00000000 0,00000000 4,23884168 06/09/2029
07/09/2029 0,61962042 4,21341821 0,02676579 4,24018400 0,00000000 0,00000000 4,24018400 07/09/2029
08/09/2029 0,61962042 4,21341821 0,02810853 4,24152674 0,00000000 0,00000000 4,24152674 08/09/2029
09/09/2029 0,61962042 4,21341821 0,02945170 4,24286991 0,00000000 0,00000000 4,24286991 09/09/2029
10/09/2029 0,61962042 4,21341821 0,03079530 4,24421351 0,00000000 0,00000000 4,24421351 10/09/2029
11/09/2029 0,61962042 4,21341821 0,03213932 4,24555753 0,00000000 0,00000000 4,24555753 11/09/2029
12/09/2029 0,61962042 4,21341821 0,03348376 4,24690197 0,00000000 0,00000000 4,24690197 12/09/2029
13/09/2029 0,61962042 4,21341821 0,03482864 4,24824685 0,00000000 0,00000000 4,24824685 13/09/2029
14/09/2029 0,61962042 4,21341821 0,03617393 4,24959214 0,00000000 0,00000000 4,24959214 14/09/2029
15/09/2029 0,61962042 4,21341821 0,03751966 4,25093787 0,00000000 0,00000000 4,25093787 15/09/2029
16/09/2029 0,61962042 4,21341821 0,03886581 4,25228402 0,00000000 0,00000000 4,25228402 16/09/2029
17/09/2029 0,61962042 4,21341821 0,04021238 4,25363059 0,00000000 0,00000000 4,25363059 17/09/2029
18/09/2029 0,61962042 4,21341821 0,04155939 4,25497760 0,04155939 2,78085601 1,43256220 18/09/2029
19/09/2029 0,21067095 1,43256220 0,00046877 1,43303097 0,00000000 0,00000000 1,43303097 19/09/2029
20/09/2029 0,21067095 1,43256220 0,00093770 1,43349990 0,00000000 0,00000000 1,43349990 20/09/2029
21/09/2029 0,21067095 1,43256220 0,00140678 1,43396898 0,00000000 0,00000000 1,43396898 21/09/2029
22/09/2029 0,21067095 1,43256220 0,00187602 1,43443822 0,00000000 0,00000000 1,43443822 22/09/2029
23/09/2029 0,21067095 1,43256220 0,00234541 1,43490761 0,00000000 0,00000000 1,43490761 23/09/2029
24/09/2029 0,21067095 1,43256220 0,00281495 1,43537715 0,00000000 0,00000000 1,43537715 24/09/2029
25/09/2029 0,21067095 1,43256220 0,00328465 1,43584685 0,00000000 0,00000000 1,43584685 25/09/2029
26/09/2029 0,21067095 1,43256220 0,00375450 1,43631670 0,00000000 0,00000000 1,43631670 26/09/2029
27/09/2029 0,21067095 1,43256220 0,00422450 1,43678670 0,00000000 0,00000000 1,43678670 27/09/2029
28/09/2029 0,21067095 1,43256220 0,00469466 1,43725686 0,00000000 0,00000000 1,43725686 28/09/2029
29/09/2029 0,21067095 1,43256220 0,00516497 1,43772717 0,00000000 0,00000000 1,43772717 29/09/2029
30/09/2029 0,21067095 1,43256220 0,00563543 1,43819763 0,00000000 0,00000000 1,43819763 30/09/2029
01/10/2029 0,21067095 1,43256220 0,00610605 1,43866825 0,00000000 0,00000000 1,43866825 01/10/2029
02/10/2029 0,21067095 1,43256220 0,00657683 1,43913903 0,00000000 0,00000000 1,43913903 02/10/2029
03/10/2029 0,21067095 1,43256220 0,00704776 1,43960996 0,00000000 0,00000000 1,43960996 03/10/2029
04/10/2029 0,21067095 1,43256220 0,00751884 1,44008104 0,00000000 0,00000000 1,44008104 04/10/2029
05/10/2029 0,21067095 1,43256220 0,00799007 1,44055227 0,00000000 0,00000000 1,44055227 05/10/2029
06/10/2029 0,21067095 1,43256220 0,00846146 1,44102366 0,00000000 0,00000000 1,44102366 06/10/2029
07/10/2029 0,21067095 1,43256220 0,00893301 1,44149521 0,00000000 0,00000000 1,44149521 07/10/2029
08/10/2029 0,21067095 1,43256220 0,00940470 1,44196690 0,00000000 0,00000000 1,44196690 08/10/2029
09/10/2029 0,21067095 1,43256220 0,00987656 1,44243876 0,00000000 0,00000000 1,44243876 09/10/2029
10/10/2029 0,21067095 1,43256220 0,01034857 1,44291077 0,00000000 0,00000000 1,44291077 10/10/2029
11/10/2029 0,21067095 1,43256220 0,01082073 1,44338293 0,00000000 0,00000000 1,44338293 11/10/2029
12/10/2029 0,21067095 1,43256220 0,01129304 1,44385524 0,00000000 0,00000000 1,44385524 12/10/2029
13/10/2029 0,21067095 1,43256220 0,01176551 1,44432771 0,00000000 0,00000000 1,44432771 13/10/2029
14/10/2029 0,21067095 1,43256220 0,01223814 1,44480034 0,00000000 0,00000000 1,44480034 14/10/2029
15/10/2029 0,21067095 1,43256220 0,01271092 1,44527312 0,00000000 0,00000000 1,44527312 15/10/2029
16/10/2029 0,21067095 1,43256220 0,01318385 1,44574605 0,00000000 0,00000000 1,44574605 16/10/2029
17/10/2029 0,21067095 1,43256220 0,01365694 1,44621914 0,00000000 0,00000000 1,44621914 17/10/2029
18/10/2029 0,21067095 1,43256220 0,01413019 1,44669239 0,01413019 0,94549105 0,48707115 18/10/2029
19/10/2029 0,07162813 0,48707115 0,00015424 0,48722539 0,00000000 0,00000000 0,48722539 19/10/2029
20/10/2029 0,07162813 0,48707115 0,00030853 0,48737968 0,00000000 0,00000000 0,48737968 20/10/2029
21/10/2029 0,07162813 0,48707115 0,00046287 0,48753402 0,00000000 0,00000000 0,48753402 21/10/2029
22/10/2029 0,07162813 0,48707115 0,00061725 0,48768840 0,00000000 0,00000000 0,48768840 22/10/2029
23/10/2029 0,07162813 0,48707115 0,00077169 0,48784284 0,00000000 0,00000000 0,48784284 23/10/2029
24/10/2029 0,07162813 0,48707115 0,00092618 0,48799733 0,00000000 0,00000000 0,48799733 24/10/2029
25/10/2029 0,07162813 0,48707115 0,00108071 0,48815186 0,00000000 0,00000000 0,48815186 25/10/2029
26/10/2029 0,07162813 0,48707115 0,00123529 0,48830644 0,00000000 0,00000000 0,48830644 26/10/2029
27/10/2029 0,07162813 0,48707115 0,00138993 0,48846108 0,00000000 0,00000000 0,48846108 27/10/2029
28/10/2029 0,07162813 0,48707115 0,00154461 0,48861576 0,00000000 0,00000000 0,48861576 28/10/2029
29/10/2029 0,07162813 0,48707115 0,00169934 0,48877049 0,00000000 0,00000000 0,48877049 29/10/2029
30/10/2029 0,07162813 0,48707115 0,00185412 0,48892527 0,00000000 0,00000000 0,48892527 30/10/2029
31/10/2029 0,07162813 0,48707115 0,00200895 0,48908010 0,00000000 0,00000000 0,48908010 31/10/2029
01/11/2029 0,07162813 0,48707115 0,00216383 0,48923498 0,00000000 0,00000000 0,48923498 01/11/2029
02/11/2029 0,07162813 0,48707115 0,00231875 0,48938990 0,00000000 0,00000000 0,48938990 02/11/2029
03/11/2029 0,07162813 0,48707115 0,00247373 0,48954488 0,00000000 0,00000000 0,48954488 03/11/2029
04/11/2029 0,07162813 0,48707115 0,00262875 0,48969990 0,00000000 0,00000000 0,48969990 04/11/2029
05/11/2029 0,07162813 0,48707115 0,00278383 0,48985498 0,00000000 0,00000000 0,48985498 05/11/2029
06/11/2029 0,07162813 0,48707115 0,00293895 0,49001010 0,00000000 0,00000000 0,49001010 06/11/2029
07/11/2029 0,07162813 0,48707115 0,00309412 0,49016527 0,00000000 0,00000000 0,49016527 07/11/2029
08/11/2029 0,07162813 0,48707115 0,00324934 0,49032049 0,00000000 0,00000000 0,49032049 08/11/2029
09/11/2029 0,07162813 0,48707115 0,00340461 0,49047576 0,00000000 0,00000000 0,49047576 09/11/2029
10/11/2029 0,07162813 0,48707115 0,00355993 0,49063108 0,00000000 0,00000000 0,49063108 10/11/2029
11/11/2029 0,07162813 0,48707115 0,00371530 0,49078645 0,00000000 0,00000000 0,49078645 11/11/2029
12/11/2029 0,07162813 0,48707115 0,00387072 0,49094187 0,00000000 0,00000000 0,49094187 12/11/2029
13/11/2029 0,07162813 0,48707115 0,00402619 0,49109734 0,00000000 0,00000000 0,49109734 13/11/2029
14/11/2029 0,07162813 0,48707115 0,00418170 0,49125285 0,00000000 0,00000000 0,49125285 14/11/2029
15/11/2029 0,07162813 0,48707115 0,00433727 0,49140842 0,00000000 0,00000000 0,49140842 15/11/2029
16/11/2029 0,07162813 0,48707115 0,00449288 0,49156403 0,00000000 0,00000000 0,49156403 16/11/2029
17/11/2029 0,07162813 0,48707115 0,00464855 0,49171970 0,00000000 0,00000000 0,49171970 17/11/2029
18/11/2029 0,07162813 0,48707115 0,00480426 0,49187541 0,00480426 0,32146695 0,16560420 18/11/2029
19/11/2029 0,02435357 0,16560420 0,00005419 0,16565839 0,00000000 0,00000000 0,16565839 19/11/2029
20/11/2029 0,02435357 0,16560420 0,00010839 0,16571259 0,00000000 0,00000000 0,16571259 20/11/2029
21/11/2029 0,02435357 0,16560420 0,00016262 0,16576682 0,00000000 0,00000000 0,16576682 21/11/2029
22/11/2029 0,02435357 0,16560420 0,00021686 0,16582106 0,00000000 0,00000000 0,16582106 22/11/2029
23/11/2029 0,02435357 0,16560420 0,00027112 0,16587532 0,00000000 0,00000000 0,16587532 23/11/2029
24/11/2029 0,02435357 0,16560420 0,00032540 0,16592960 0,00000000 0,00000000 0,16592960 24/11/2029
25/11/2029 0,02435357 0,16560420 0,00037970 0,16598390 0,00000000 0,00000000 0,16598390 25/11/2029
26/11/2029 0,02435357 0,16560420 0,00043402 0,16603822 0,00000000 0,00000000 0,16603822 26/11/2029
27/11/2029 0,02435357 0,16560420 0,00048835 0,16609255 0,00000000 0,00000000 0,16609255 27/11/2029
28/11/2029 0,02435357 0,16560420 0,00054270 0,16614690 0,00000000 0,00000000 0,16614690 28/11/2029
29/11/2029 0,02435357 0,16560420 0,00059707 0,16620127 0,00000000 0,00000000 0,16620127 29/11/2029
30/11/2029 0,02435357 0,16560420 0,00065145 0,16625565 0,00000000 0,00000000 0,16625565 30/11/2029
01/12/2029 0,02435357 0,16560420 0,00070586 0,16631006 0,00000000 0,00000000 0,16631006 01/12/2029
02/12/2029 0,02435357 0,16560420 0,00076028 0,16636448 0,00000000 0,00000000 0,16636448 02/12/2029
03/12/2029 0,02435357 0,16560420 0,00081472 0,16641892 0,00000000 0,00000000 0,16641892 03/12/2029
04/12/2029 0,02435357 0,16560420 0,00086917 0,16647337 0,00000000 0,00000000 0,16647337 04/12/2029
05/12/2029 0,02435357 0,16560420 0,00092365 0,16652785 0,00000000 0,00000000 0,16652785 05/12/2029
06/12/2029 0,02435357 0,16560420 0,00097814 0,16658234 0,00000000 0,00000000 0,16658234 06/12/2029
07/12/2029 0,02435357 0,16560420 0,00103265 0,16663685 0,00000000 0,00000000 0,16663685 07/12/2029
08/12/2029 0,02435357 0,16560420 0,00108718 0,16669138 0,00000000 0,00000000 0,16669138 08/12/2029
09/12/2029 0,02435357 0,16560420 0,00114173 0,16674593 0,00000000 0,00000000 0,16674593 09/12/2029
10/12/2029 0,02435357 0,16560420 0,00119629 0,16680049 0,00000000 0,00000000 0,16680049 10/12/2029
11/12/2029 0,02435357 0,16560420 0,00125087 0,16685507 0,00000000 0,00000000 0,16685507 11/12/2029
12/12/2029 0,02435357 0,16560420 0,00130547 0,16690967 0,00000000 0,00000000 0,16690967 12/12/2029
13/12/2029 0,02435357 0,16560420 0,00136009 0,16696429 0,00000000 0,00000000 0,16696429 13/12/2029
14/12/2029 0,02435357 0,16560420 0,00141472 0,16701892 0,00000000 0,00000000 0,16701892 14/12/2029
15/12/2029 0,02435357 0,16560420 0,00146938 0,16707358 0,00000000 0,00000000 0,16707358 15/12/2029
16/12/2029 0,02435357 0,16560420 0,00152405 0,16712825 0,00000000 0,00000000 0,16712825 16/12/2029
17/12/2029 0,02435357 0,16560420 0,00157874 0,16718294 0,00000000 0,00000000 0,16718294 17/12/2029
18/12/2029 0,02435357 0,16560420 0,00163345 0,16723765 0,00163345 0,16560420 0,00000000 18/12/2029
Planilha Excel
VOLTAR