Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
24/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2020
27/01/2020 1.000,00000000 1.000,49729000 0,30559989 1.000,80288989 0,00000000 0,00000000 1.000,80288989 27/01/2020
28/01/2020 1.000,00000000 1.000,99482999 0,61159582 1.001,60642581 0,00000000 0,00000000 1.001,60642581 28/01/2020
29/01/2020 1.000,00000000 1.001,49262000 0,91799116 1.002,41061116 0,00000000 0,00000000 1.002,41061116 29/01/2020
30/01/2020 1.000,00000000 1.001,99064999 1,22478327 1.003,21543326 0,00000000 0,00000000 1.003,21543326 30/01/2020
31/01/2020 1.000,00000000 1.002,48892999 1,53197451 1.004,02090450 0,00000000 0,00000000 1.004,02090450 31/01/2020
03/02/2020 1.000,00000000 1.002,98745999 1,83956525 1.004,82702524 0,00000000 0,00000000 1.004,82702524 03/02/2020
04/02/2020 1.000,00000000 1.003,48623999 2,14755387 1.005,63379386 0,00000000 0,00000000 1.005,63379386 04/02/2020
05/02/2020 1.000,00000000 1.003,98527000 2,45594374 1.006,44121374 0,00000000 0,00000000 1.006,44121374 05/02/2020
06/02/2020 1.000,00000000 1.004,48453999 2,76473219 1.007,24927218 0,00000000 0,00000000 1.007,24927218 06/02/2020
07/02/2020 1.000,00000000 1.004,98406999 3,07392266 1.008,05799265 0,00000000 0,00000000 1.008,05799265 07/02/2020
10/02/2020 1.000,00000000 1.005,48383999 3,38351345 1.008,86735344 0,00000000 0,00000000 1.008,86735344 10/02/2020
11/02/2020 1.000,00000000 1.005,98385999 3,69350495 1.009,67736494 0,00000000 0,00000000 1.009,67736494 11/02/2020
12/02/2020 1.000,00000000 1.006,48413000 4,00389854 1.010,48802854 0,00000000 0,00000000 1.010,48802854 12/02/2020
13/02/2020 1.000,00000000 1.006,98464000 4,31469455 1.011,29933455 0,00000000 0,00000000 1.011,29933455 13/02/2020
14/02/2020 1.000,00000000 1.007,48540999 4,62589243 1.012,11130242 0,00000000 0,00000000 1.012,11130242 14/02/2020
17/02/2020 1.000,00000000 1.007,98643000 4,93749351 1.012,92392351 0,00000000 0,00000000 1.012,92392351 17/02/2020
18/02/2020 1.004,89837300 1.013,04194940 0,30943163 1.013,35138103 0,00000000 0,00000000 1.013,35138103 18/02/2020
19/02/2020 1.004,89837300 1.013,15999555 0,61902859 1.013,77902414 0,00000000 0,00000000 1.013,77902414 19/02/2020
20/02/2020 1.004,89837300 1.013,27805184 0,92879396 1.014,20684580 0,00000000 0,00000000 1.014,20684580 20/02/2020
21/02/2020 1.004,89837300 1.013,39611825 1,23872474 1.014,63484299 0,00000000 0,00000000 1.014,63484299 21/02/2020
26/02/2020 1.004,89837300 1.013,51420492 1,54882301 1.015,06302793 0,00000000 0,00000000 1.015,06302793 26/02/2020
27/02/2020 1.004,89837300 1.013,63231185 1,85908883 1.015,49140068 0,00000000 0,00000000 1.015,49140068 27/02/2020
28/02/2020 1.004,89837300 1.013,75041878 2,16952017 1.015,91993895 0,00000000 0,00000000 1.015,91993895 28/02/2020
02/03/2020 1.004,89837300 1.013,86854597 2,48012016 1.016,34866613 0,00000000 0,00000000 1.016,34866613 02/03/2020
03/03/2020 1.004,89837300 1.013,98668329 2,79088579 1.016,77756908 0,00000000 0,00000000 1.016,77756908 03/03/2020
04/03/2020 1.004,89837300 1.014,10484086 3,10182016 1.017,20666102 0,00000000 0,00000000 1.017,20666102 04/03/2020
05/03/2020 1.004,89837300 1.014,22300857 3,41292127 1.017,63592984 0,00000000 0,00000000 1.017,63592984 05/03/2020
06/03/2020 1.004,89837300 1.014,34119653 3,72418920 1.018,06538573 0,00000000 0,00000000 1.018,06538573 06/03/2020
09/03/2020 1.004,89837300 1.014,45938449 4,03562493 1.018,49500942 0,00000000 0,00000000 1.018,49500942 09/03/2020
10/03/2020 1.004,89837300 1.014,57759271 4,34722858 1.018,92482129 0,00000000 0,00000000 1.018,92482129 10/03/2020
11/03/2020 1.004,89837300 1.014,69582120 4,65899920 1.019,35482040 0,00000000 0,00000000 1.019,35482040 11/03/2020
12/03/2020 1.004,89837300 1.014,81405980 4,97093779 1.019,78499759 0,00000000 0,00000000 1.019,78499759 12/03/2020
13/03/2020 1.004,89837300 1.014,93230854 5,28304439 1.020,21535293 0,00000000 0,00000000 1.020,21535293 13/03/2020
16/03/2020 1.004,89837300 1.015,05057754 5,59531912 1.020,64589666 0,00000000 0,00000000 1.020,64589666 16/03/2020
17/03/2020 1.010,43772957 1.020,76726166 0,31179131 1.021,07905297 0,00000000 0,00000000 1.021,07905297 17/03/2020
18/03/2020 1.010,43772957 1.020,88865728 0,62375071 1.021,51240799 0,00000000 0,00000000 1.021,51240799 18/03/2020
19/03/2020 1.010,43772957 1.021,01005290 0,93588129 1.021,94593419 0,00000000 0,00000000 1.021,94593419 19/03/2020
20/03/2020 1.010,43772957 1.021,13147915 1,24818006 1.022,37965921 0,00000000 0,00000000 1.022,37965921 20/03/2020
23/03/2020 1.010,43772957 1.021,25290539 1,56064907 1.022,81355446 0,00000000 0,00000000 1.022,81355446 23/03/2020
24/03/2020 1.010,43772957 1.021,37435204 1,87328839 1.023,24764043 0,00000000 0,00000000 1.023,24764043 24/03/2020
25/03/2020 1.010,43772957 1.021,49580891 2,18609603 1.023,68190494 0,00000000 0,00000000 1.023,68190494 25/03/2020
26/03/2020 1.010,43772957 1.021,61728618 2,49907509 1.024,11636127 0,00000000 0,00000000 1.024,11636127 26/03/2020
27/03/2020 1.010,43772957 1.021,73877366 2,81222256 1.024,55099622 0,00000000 0,00000000 1.024,55099622 27/03/2020
30/03/2020 1.010,43772957 1.021,86028156 3,12554156 1.024,98582312 0,00000000 0,00000000 1.024,98582312 30/03/2020
31/03/2020 1.010,43772957 1.021,98179966 3,43903007 1.025,42082973 0,00000000 0,00000000 1.025,42082973 31/03/2020
01/04/2020 1.010,43772957 1.022,10333817 3,75268817 1.025,85602634 0,00000000 0,00000000 1.025,85602634 01/04/2020
02/04/2020 1.010,43772957 1.022,22487668 4,06651687 1.026,29139355 0,00000000 0,00000000 1.026,29139355 02/04/2020
03/04/2020 1.010,43772957 1.022,34644582 4,38051631 1.026,72696213 0,00000000 0,00000000 1.026,72696213 03/04/2020
06/04/2020 1.010,43772957 1.022,46801495 4,69468540 1.027,16270035 0,00000000 0,00000000 1.027,16270035 06/04/2020
07/04/2020 1.010,43772957 1.022,58961470 5,00902535 1.027,59864005 0,00000000 0,00000000 1.027,59864005 07/04/2020
08/04/2020 1.010,43772957 1.022,71121445 5,32353607 1.028,03475052 0,00000000 0,00000000 1.028,03475052 08/04/2020
09/04/2020 1.010,43772957 1.022,83283462 5,63821769 1.028,47105231 0,00000000 0,00000000 1.028,47105231 09/04/2020
13/04/2020 1.010,43772957 1.022,95446499 5,95306918 1.028,90753417 0,00000000 0,00000000 1.028,90753417 13/04/2020
14/04/2020 1.010,43772957 1.023,07611577 6,26809169 1.029,34420746 0,00000000 0,00000000 1.029,34420746 14/04/2020
15/04/2020 1.010,43772957 1.023,19778697 6,58328525 1.029,78107222 0,00000000 0,00000000 1.029,78107222 15/04/2020
16/04/2020 1.016,93891623 1.029,81708366 0,31455556 1.030,13163922 0,00000000 0,00000000 1.030,13163922 16/04/2020
17/04/2020 1.016,93891623 1.029,85310540 0,62922788 1.030,48233328 0,00000000 0,00000000 1.030,48233328 17/04/2020
20/04/2020 1.016,93891623 1.029,88912714 0,94402006 1.030,83314720 0,00000000 0,00000000 1.030,83314720 20/04/2020
22/04/2020 1.016,93891623 1.029,92514888 1,25892900 1.031,18407788 0,00000000 0,00000000 1.031,18407788 22/04/2020
23/04/2020 1.016,93891623 1.029,96117063 1,57395679 1.031,53512742 0,00000000 0,00000000 1.031,53512742 23/04/2020
24/04/2020 1.016,93891623 1.029,99719237 1,88910343 1.031,88629580 0,00000000 0,00000000 1.031,88629580 24/04/2020
27/04/2020 1.016,93891623 1.030,03321411 2,20436687 1.032,23758098 0,00000000 0,00000000 1.032,23758098 27/04/2020
28/04/2020 1.016,93891623 1.030,06924615 2,51975023 1.032,58899638 0,00000000 0,00000000 1.032,58899638 28/04/2020
29/04/2020 1.016,93891623 1.030,10526789 2,83525040 1.032,94051829 0,00000000 0,00000000 1.032,94051829 29/04/2020
30/04/2020 1.016,93891623 1.030,14129993 3,15087053 1.033,29217046 0,00000000 0,00000000 1.033,29217046 30/04/2020
04/05/2020 1.016,93891623 1.030,17733197 3,46660853 1.033,64394050 0,00000000 0,00000000 1.033,64394050 04/05/2020
05/05/2020 1.016,93891623 1.030,21336401 3,78246442 1.033,99582843 0,00000000 0,00000000 1.033,99582843 05/05/2020
06/05/2020 1.016,93891623 1.030,24939605 4,09843924 1.034,34783529 0,00000000 0,00000000 1.034,34783529 06/05/2020
07/05/2020 1.016,93891623 1.030,28542809 4,41453300 1.034,69996109 0,00000000 0,00000000 1.034,69996109 07/05/2020
08/05/2020 1.016,93891623 1.030,32146013 4,73074468 1.035,05220481 0,00000000 0,00000000 1.035,05220481 08/05/2020
11/05/2020 1.016,93891623 1.030,35750247 5,04707537 1.035,40457784 0,00000000 0,00000000 1.035,40457784 11/05/2020
12/05/2020 1.016,93891623 1.030,39353451 5,36352498 1.035,75705949 0,00000000 0,00000000 1.035,75705949 12/05/2020
13/05/2020 1.016,93891623 1.030,42957685 5,68009363 1.036,10967048 0,00000000 0,00000000 1.036,10967048 13/05/2020
14/05/2020 1.016,93891623 1.030,46561918 5,99678024 1.036,46239942 0,00000000 0,00000000 1.036,46239942 14/05/2020
15/05/2020 1.016,93891623 1.030,50166152 6,31358586 1.036,81524738 0,00000000 0,00000000 1.036,81524738 15/05/2020
18/05/2020 1.023,01058048 1.036,65430254 0,31664398 1.036,97094652 0,00000000 0,00000000 1.036,97094652 18/05/2020
19/05/2020 1.022,69300730 1.036,49338882 0,63328502 1.037,12667384 0,00000000 0,00000000 1.037,12667384 19/05/2020
20/05/2020 1.022,21683120 1.036,33249583 0,94992620 1.037,28242203 0,00000000 0,00000000 1.037,28242203 20/05/2020
21/05/2020 1.021,58226965 1.036,17162357 1,26656438 1.037,43818795 0,00000000 0,00000000 1.037,43818795 21/05/2020
22/05/2020 1.020,78962396 1.036,01078242 1,58320163 1.037,59398405 0,00000000 0,00000000 1.037,59398405 22/05/2020
25/05/2020 1.019,83926882 1.035,84997238 1,89983793 1.037,74981031 0,00000000 0,00000000 1.037,74981031 25/05/2020
26/05/2020 1.018,73164178 1.035,68918307 2,21647117 1.037,90565424 0,00000000 0,00000000 1.037,90565424 26/05/2020
27/05/2020 1.017,46725319 1.035,52841450 2,53310442 1.038,06151892 0,00000000 0,00000000 1.038,06151892 27/05/2020
28/05/2020 1.016,04669593 1.035,36767703 2,84973460 1.038,21741163 0,00000000 0,00000000 1.038,21741163 28/05/2020
29/05/2020 1.014,47062461 1.035,20696030 3,16636475 1.038,37332505 0,00000000 0,00000000 1.038,37332505 29/05/2020
01/06/2020 1.012,73976526 1.035,04626430 3,48299278 1.038,52925708 0,00000000 0,00000000 1.038,52925708 01/06/2020
02/06/2020 1.010,85492490 1.034,88559941 3,79961869 1.038,68521810 0,00000000 0,00000000 1.038,68521810 02/06/2020
03/06/2020 1.008,81697061 1.034,72495526 4,11624348 1.038,84119874 0,00000000 0,00000000 1.038,84119874 03/06/2020
04/06/2020 1.006,62684914 1.034,56434221 4,43286715 1.038,99720936 0,00000000 0,00000000 1.038,99720936 04/06/2020
05/06/2020 1.004,28556595 1.034,40374990 4,74948860 1.039,15323850 0,00000000 0,00000000 1.039,15323850 05/06/2020
08/06/2020 1.001,79420461 1.034,24318869 5,06610891 1.039,30929760 0,00000000 0,00000000 1.039,30929760 08/06/2020
09/06/2020 999,15389584 1.034,08263785 5,38272793 1.039,46536578 0,00000000 0,00000000 1.039,46536578 09/06/2020
10/06/2020 996,36586680 1.033,92212848 5,69934581 1.039,62147429 0,00000000 0,00000000 1.039,62147429 10/06/2020
12/06/2020 993,43138001 1.033,76162948 6,01596133 1.039,77759081 0,00000000 0,00000000 1.039,77759081 12/06/2020
15/06/2020 990,35179240 1.033,60117195 6,33257566 1.039,93374761 0,00000000 0,00000000 1.039,93374761 15/06/2020
16/06/2020 996,24697120 1.039,75379747 0,31759071 1.040,07138818 0,00000000 0,00000000 1.040,07138818 16/06/2020
17/06/2020 995,90222989 1.039,57388893 0,63516717 1.040,20905610 0,00000000 0,00000000 1.040,20905610 17/06/2020
18/06/2020 995,38534667 1.039,39401159 0,95273245 1.040,34674404 0,00000000 0,00000000 1.040,34674404 18/06/2020
19/06/2020 994,69658977 1.039,21416545 1,27028343 1.040,48444888 0,00000000 0,00000000 1.040,48444888 19/06/2020
22/06/2020 993,83631647 1.039,03435050 1,58782216 1.040,62217266 0,00000000 0,00000000 1.040,62217266 22/06/2020
23/06/2020 992,80497277 1.038,85456676 1,90534861 1.040,75991537 0,00000000 0,00000000 1.040,75991537 23/06/2020
24/06/2020 991,60309299 1.038,67481421 2,22286069 1.040,89767490 0,00000000 0,00000000 1.040,89767490 24/06/2020
25/06/2020 990,23129935 1.038,49509286 2,54036150 1.041,03545436 0,00000000 0,00000000 1.041,03545436 25/06/2020
26/06/2020 988,69029149 1.038,31539231 2,85784786 1.041,17324017 0,00000000 0,00000000 1.041,17324017 26/06/2020
29/06/2020 986,98087563 1.038,13573335 3,17532292 1.041,31105627 0,00000000 0,00000000 1.041,31105627 29/06/2020
30/06/2020 985,10393409 1.037,95610560 3,49278457 1.041,44889017 0,00000000 0,00000000 1.041,44889017 30/06/2020
01/07/2020 983,06043448 1.037,77650904 3,81023277 1.041,58674181 0,00000000 0,00000000 1.041,58674181 01/07/2020
02/07/2020 980,85142886 1.037,59694368 4,12766855 1.041,72461223 0,00000000 0,00000000 1.041,72461223 02/07/2020
03/07/2020 978,47805284 1.037,41740952 4,44509188 1.041,86250140 0,00000000 0,00000000 1.041,86250140 03/07/2020
06/07/2020 975,94151482 1.037,23789615 4,76250165 1.042,00039780 0,00000000 0,00000000 1.042,00039780 06/07/2020
07/07/2020 973,24312436 1.037,05842439 5,07989898 1.042,13832337 0,00000000 0,00000000 1.042,13832337 07/07/2020
08/07/2020 970,38426161 1.036,87898382 5,39728380 1.042,27626762 0,00000000 0,00000000 1.042,27626762 08/07/2020
09/07/2020 967,36638596 1.036,69957445 5,71465608 1.042,41423053 0,00000000 0,00000000 1.042,41423053 09/07/2020
10/07/2020 964,19102514 1.036,52018588 6,03201471 1.042,55220059 0,00000000 0,00000000 1.042,55220059 10/07/2020
13/07/2020 960,85980299 1.036,34083890 6,34936081 1.042,69019971 0,00000000 0,00000000 1.042,69019971 13/07/2020
14/07/2020 957,37440896 1.036,16152313 6,66669432 1.042,82821745 0,00000000 0,00000000 1.042,82821745 14/07/2020
15/07/2020 953,73660640 1.035,98223855 6,98401521 1.042,96625376 0,00000000 0,00000000 1.042,96625376 15/07/2020
16/07/2020 960,16616736 1.043,08400465 0,31860792 1.043,40261257 0,00000000 0,00000000 1.043,40261257 16/07/2020
17/07/2020 960,16616736 1.043,20176596 0,63738376 1.043,83914972 0,00000000 0,00000000 1.043,83914972 17/07/2020
20/07/2020 960,16616736 1.043,31953771 0,95633068 1.044,27586839 0,00000000 0,00000000 1.044,27586839 20/07/2020
21/07/2020 960,16616736 1.043,43733032 1,27544562 1.044,71277594 0,00000000 0,00000000 1.044,71277594 21/07/2020
22/07/2020 960,16616736 1.043,55514379 1,59473070 1.045,14987449 0,00000000 0,00000000 1.045,14987449 22/07/2020
23/07/2020 960,16616736 1.043,67295726 1,91418595 1.045,58714321 0,00000000 0,00000000 1.045,58714321 23/07/2020
24/07/2020 960,16616736 1.043,79079159 2,23380936 1.046,02460095 0,00000000 0,00000000 1.046,02460095 24/07/2020
27/07/2020 960,16616736 1.043,90863634 2,55360408 1.046,46224042 0,00000000 0,00000000 1.046,46224042 27/07/2020
28/07/2020 960,16616736 1.044,02649153 2,87356703 1.046,90005856 0,00000000 0,00000000 1.046,90005856 28/07/2020
29/07/2020 960,16616736 1.044,14435715 3,19370137 1.047,33805852 0,00000000 0,00000000 1.047,33805852 29/07/2020
30/07/2020 960,16616736 1.044,26224362 3,51400510 1.047,77624872 0,00000000 0,00000000 1.047,77624872 30/07/2020
31/07/2020 960,16616736 1.044,38014053 3,83447823 1.048,21461876 0,00000000 0,00000000 1.048,21461876 31/07/2020
03/08/2020 960,16616736 1.044,49805829 4,15512190 1.048,65318019 0,00000000 0,00000000 1.048,65318019 03/08/2020
04/08/2020 960,16616736 1.044,61597606 4,47593606 1.049,09191212 0,00000000 0,00000000 1.049,09191212 04/08/2020
05/08/2020 960,16616736 1.044,73391468 4,79691979 1.049,53083447 0,00000000 0,00000000 1.049,53083447 05/08/2020
06/08/2020 960,16616736 1.044,85186373 5,11807415 1.049,96993788 0,00000000 0,00000000 1.049,96993788 06/08/2020
07/08/2020 960,16616736 1.044,96983365 5,43939923 1.050,40923288 0,00000000 0,00000000 1.050,40923288 07/08/2020
10/08/2020 960,16616736 1.045,08781399 5,76089503 1.050,84870902 0,00000000 0,00000000 1.050,84870902 10/08/2020
11/08/2020 960,16616736 1.045,20580476 6,08256054 1.051,28836530 0,00000000 0,00000000 1.051,28836530 11/08/2020
12/08/2020 960,16616736 1.045,32380596 6,40439686 1.051,72820282 0,00000000 0,00000000 1.051,72820282 12/08/2020
13/08/2020 960,16616736 1.045,44182803 6,72640408 1.052,16823211 0,00000000 0,00000000 1.052,16823211 13/08/2020
14/08/2020 960,16616736 1.045,55985009 7,04858213 1.052,60843222 0,00000000 0,00000000 1.052,60843222 14/08/2020
17/08/2020 960,16616736 1.045,67790344 7,37093125 1.053,04883469 0,00000000 0,00000000 1.053,04883469 17/08/2020
18/08/2020 966,93433066 1.053,23803597 0,32170945 1.053,55974542 0,00000000 0,00000000 1.053,55974542 18/08/2020
19/08/2020 966,93433066 1.053,42727938 0,64363142 1.054,07091080 0,00000000 0,00000000 1.054,07091080 19/08/2020
20/08/2020 966,93433066 1.053,61655437 0,96576916 1.054,58232353 0,00000000 0,00000000 1.054,58232353 20/08/2020
21/08/2020 966,93433066 1.053,80587149 1,28811960 1.055,09399109 0,00000000 0,00000000 1.055,09399109 21/08/2020
24/08/2020 966,93433066 1.053,99520967 1,61068491 1.055,60589458 0,00000000 0,00000000 1.055,60589458 24/08/2020
25/08/2020 966,93433066 1.054,18458998 1,93346519 1.056,11805517 0,00000000 0,00000000 1.056,11805517 25/08/2020
26/08/2020 966,93433066 1.054,37400187 2,25645842 1.056,63046029 0,00000000 0,00000000 1.056,63046029 26/08/2020
27/08/2020 966,93433066 1.054,56345588 2,57966785 1.057,14312373 0,00000000 0,00000000 1.057,14312373 27/08/2020
28/08/2020 966,93433066 1.054,75293096 2,90309036 1.057,65602132 0,00000000 0,00000000 1.057,65602132 28/08/2020
31/08/2020 966,93433066 1.054,94244816 3,22672925 1.058,16917741 0,00000000 0,00000000 1.058,16917741 31/08/2020
01/09/2020 966,93433066 1.055,13199695 3,55058247 1.058,68257942 0,00000000 0,00000000 1.058,68257942 01/09/2020
02/09/2020 966,93433066 1.055,32157733 3,87465010 1.059,19622743 0,00000000 0,00000000 1.059,19622743 02/09/2020
03/09/2020 966,93433066 1.055,51119984 4,19893332 1.059,71013316 0,00000000 0,00000000 1.059,71013316 03/09/2020
04/09/2020 966,93433066 1.055,70084340 4,52343213 1.060,22427553 0,00000000 0,00000000 1.060,22427553 04/09/2020
08/09/2020 966,93433066 1.055,89052909 4,84814564 1.060,73867473 0,00000000 0,00000000 1.060,73867473 08/09/2020
09/09/2020 966,93433066 1.056,08024637 5,17307496 1.061,25332133 0,00000000 0,00000000 1.061,25332133 09/09/2020
10/09/2020 966,93433066 1.056,27000577 5,49822021 1.061,76822598 0,00000000 0,00000000 1.061,76822598 10/09/2020
11/09/2020 966,93433066 1.056,45978623 5,82358138 1.062,28336761 0,00000000 0,00000000 1.062,28336761 11/09/2020
14/09/2020 966,93433066 1.056,64960881 6,14915760 1.062,79876641 0,00000000 0,00000000 1.062,79876641 14/09/2020
15/09/2020 966,93433066 1.056,83946298 6,47494996 1.063,31441294 0,00000000 0,00000000 1.063,31441294 15/09/2020
16/09/2020 972,85845785 1.063,43582217 0,32482434 1.063,76064651 0,00000000 0,00000000 1.063,76064651 16/09/2020
17/09/2020 972,85845785 1.063,55724205 0,64982071 1.064,20706276 0,00000000 0,00000000 1.064,20706276 17/09/2020
18/09/2020 972,85845785 1.063,67868319 0,97499234 1.064,65367553 0,00000000 0,00000000 1.064,65367553 18/09/2020
21/09/2020 972,85845785 1.063,80013496 1,30033609 1.065,10047105 0,00000000 0,00000000 1.065,10047105 21/09/2020
22/09/2020 972,85845785 1.063,92159736 1,62585413 1.065,54745149 0,00000000 0,00000000 1.065,54745149 22/09/2020
23/09/2020 972,85845785 1.064,04308104 1,95154651 1.065,99462755 0,00000000 0,00000000 1.065,99462755 23/09/2020
24/09/2020 972,85845785 1.064,16457534 2,27741115 1.066,44198649 0,00000000 0,00000000 1.066,44198649 24/09/2020
25/09/2020 972,85845785 1.064,28608028 2,60345128 1.066,88953156 0,00000000 0,00000000 1.066,88953156 25/09/2020
28/09/2020 972,85845785 1.064,40759585 2,92966375 1.067,33725960 0,00000000 0,00000000 1.067,33725960 28/09/2020
29/09/2020 972,85845785 1.064,52913269 3,25605183 1.067,78518452 0,00000000 0,00000000 1.067,78518452 29/09/2020
30/09/2020 972,85845785 1.064,65068016 3,58261341 1.068,23329357 0,00000000 0,00000000 1.068,23329357 30/09/2020
01/10/2020 972,85845785 1.064,77224889 3,90934857 1.068,68159746 0,00000000 0,00000000 1.068,68159746 01/10/2020
02/10/2020 972,85845785 1.064,89381763 4,23625835 1.069,13007598 0,00000000 0,00000000 1.069,13007598 02/10/2020
05/10/2020 972,85845785 1.065,01541827 4,56334291 1.069,57876118 0,00000000 0,00000000 1.069,57876118 05/10/2020
06/10/2020 972,85845785 1.065,13701890 4,89060112 1.070,02762002 0,00000000 0,00000000 1.070,02762002 06/10/2020
07/10/2020 972,85845785 1.065,25864081 5,21803416 1.070,47667497 0,00000000 0,00000000 1.070,47667497 07/10/2020
08/10/2020 972,85845785 1.065,38027334 5,54564204 1.070,92591538 0,00000000 0,00000000 1.070,92591538 08/10/2020
09/10/2020 972,85845785 1.065,50191651 5,87342481 1.071,37534132 0,00000000 0,00000000 1.071,37534132 09/10/2020
13/10/2020 972,85845785 1.065,62357031 6,20138144 1.071,82495175 0,00000000 0,00000000 1.071,82495175 13/10/2020
14/10/2020 972,85845785 1.065,74524538 6,52951311 1.072,27475849 0,00000000 0,00000000 1.072,27475849 14/10/2020
15/10/2020 972,85845785 1.065,86694172 6,85781987 1.072,72476159 0,00000000 0,00000000 1.072,72476159 15/10/2020
16/10/2020 979,11785835 1.073,05070900 0,32776119 1.073,37847019 0,00000000 0,00000000 1.073,37847019 16/10/2020
19/10/2020 979,11785835 1.073,37676370 0,65582032 1.074,03258402 0,00000000 0,00000000 1.074,03258402 19/10/2020
20/10/2020 979,11785835 1.073,70291493 0,98418078 1.074,68709571 0,00000000 0,00000000 1.074,68709571 20/10/2020
21/10/2020 979,11785835 1.074,02917344 1,31283956 1.075,34201300 0,00000000 0,00000000 1.075,34201300 21/10/2020
22/10/2020 979,11785835 1.074,35551777 1,64179894 1.075,99731671 0,00000000 0,00000000 1.075,99731671 22/10/2020
23/10/2020 979,11785835 1.074,68196937 1,97105915 1.076,65302852 0,00000000 0,00000000 1.076,65302852 23/10/2020
26/10/2020 979,11785835 1.075,00851751 2,30061820 1.077,30913571 0,00000000 0,00000000 1.077,30913571 26/10/2020
27/10/2020 979,11785835 1.075,33517293 2,63047952 1.077,96565245 0,00000000 0,00000000 1.077,96565245 27/10/2020
28/10/2020 979,11785835 1.075,66191416 2,96064002 1.078,62255418 0,00000000 0,00000000 1.078,62255418 28/10/2020
29/10/2020 979,11785835 1.075,98876267 3,29110315 1.079,27986582 0,00000000 0,00000000 1.079,27986582 29/10/2020
30/10/2020 979,11785835 1.076,31570772 3,62186693 1.079,93757465 0,00000000 0,00000000 1.079,93757465 30/10/2020
03/11/2020 979,11785835 1.076,64276005 3,95293157 1.080,59569162 0,00000000 0,00000000 1.080,59569162 03/11/2020
04/11/2020 979,11785835 1.076,96989819 4,28429825 1.081,25419644 0,00000000 0,00000000 1.081,25419644 04/11/2020
05/11/2020 979,11785835 1.077,29714361 4,61596725 1.081,91311086 0,00000000 0,00000000 1.081,91311086 05/11/2020
06/11/2020 979,11785835 1.077,62448557 4,94793761 1.082,57242318 0,00000000 0,00000000 1.082,57242318 06/11/2020
09/11/2020 979,11785835 1.077,95193480 5,28021065 1.083,23214545 0,00000000 0,00000000 1.083,23214545 09/11/2020
10/11/2020 979,11785835 1.078,27948058 5,61278651 1.083,89226709 0,00000000 0,00000000 1.083,89226709 10/11/2020
11/11/2020 979,11785835 1.078,60712291 5,94566536 1.084,55278827 0,00000000 0,00000000 1.084,55278827 11/11/2020
12/11/2020 979,11785835 1.078,93486178 6,27884632 1.085,21370810 0,00000000 0,00000000 1.085,21370810 12/11/2020
13/11/2020 979,11785835 1.079,26270792 6,61233070 1.085,87503862 0,00000000 0,00000000 1.085,87503862 13/11/2020
16/11/2020 979,11785835 1.079,59065060 6,94611863 1.086,53676923 0,00000000 0,00000000 1.086,53676923 16/11/2020
17/11/2020 985,41753202 1.086,97992411 0,33201584 1.087,31193995 0,00000000 0,00000000 1.087,31193995 17/11/2020
18/11/2020 985,41753202 1.087,42326371 0,66440256 1.088,08766627 0,00000000 0,00000000 1.088,08766627 18/11/2020
19/11/2020 985,41753202 1.087,86678802 0,99716371 1.088,86395173 0,00000000 0,00000000 1.088,86395173 19/11/2020
20/11/2020 985,41753202 1.088,31048617 1,33029632 1.089,64078249 0,00000000 0,00000000 1.089,64078249 20/11/2020
23/11/2020 985,41753202 1.088,75436904 1,66380285 1.090,41817189 0,00000000 0,00000000 1.090,41817189 23/11/2020
24/11/2020 985,41753202 1.089,19843662 1,99768360 1.091,19612022 0,00000000 0,00000000 1.091,19612022 24/11/2020
25/11/2020 985,41753202 1.089,64267804 2,33193666 1.091,97461470 0,00000000 0,00000000 1.091,97461470 25/11/2020
26/11/2020 985,41753202 1.090,08710418 2,66656562 1.092,75366980 0,00000000 0,00000000 1.092,75366980 26/11/2020
27/11/2020 985,41753202 1.090,53171502 3,00156749 1.093,53328251 0,00000000 0,00000000 1.093,53328251 27/11/2020
30/11/2020 985,41753202 1.090,97649971 3,33694581 1.094,31344552 0,00000000 0,00000000 1.094,31344552 30/11/2020
01/12/2020 985,41753202 1.091,42146912 3,67269872 1.095,09416784 0,00000000 0,00000000 1.095,09416784 01/12/2020
02/12/2020 985,41753202 1.091,86662323 4,00882652 1.095,87544975 0,00000000 0,00000000 1.095,87544975 02/12/2020
03/12/2020 985,41753202 1.092,31195119 4,34533054 1.096,65728173 0,00000000 0,00000000 1.096,65728173 03/12/2020
04/12/2020 985,41753202 1.092,75746386 4,68221112 1.097,43967498 0,00000000 0,00000000 1.097,43967498 04/12/2020
07/12/2020 985,41753202 1.093,20316125 5,01946745 1.098,22262870 0,00000000 0,00000000 1.098,22262870 07/12/2020
08/12/2020 985,41753202 1.093,64904334 5,35710094 1.099,00614428 0,00000000 0,00000000 1.099,00614428 08/12/2020
09/12/2020 985,41753202 1.094,09509928 5,69511181 1.099,79021109 0,00000000 0,00000000 1.099,79021109 09/12/2020
10/12/2020 985,41753202 1.094,54135080 6,03350048 1.100,57485128 0,00000000 0,00000000 1.100,57485128 10/12/2020
11/12/2020 985,41753202 1.094,98776529 6,37226597 1.101,36003126 0,00000000 0,00000000 1.101,36003126 11/12/2020
14/12/2020 985,41753202 1.095,43437537 6,71140983 1.102,14578520 0,00000000 0,00000000 1.102,14578520 14/12/2020
15/12/2020 985,41753202 1.095,88117015 7,05093232 1.102,93210247 0,00000000 0,00000000 1.102,93210247 15/12/2020
16/12/2020 991,75773798 1.103,39756187 0,33703057 1.103,73459244 0,00000000 0,00000000 1.103,73459244 16/12/2020
17/12/2020 991,75773798 1.103,86323083 0,67444718 1.104,53767801 0,00000000 0,00000000 1.104,53767801 17/12/2020
18/12/2020 991,75773798 1.104,32909832 1,01225345 1.105,34135177 0,00000000 0,00000000 1.105,34135177 18/12/2020
21/12/2020 991,75773798 1.104,79515331 1,35044635 1.106,14559966 0,00000000 0,00000000 1.106,14559966 21/12/2020
22/12/2020 991,75773798 1.105,26141786 1,68902844 1.106,95044630 0,00000000 0,00000000 1.106,95044630 22/12/2020
23/12/2020 991,75773798 1.105,72786990 2,02800000 1.107,75586990 0,00000000 0,00000000 1.107,75586990 23/12/2020
24/12/2020 991,75773798 1.106,19452048 2,36735914 1.108,56187962 0,00000000 0,00000000 1.108,56187962 24/12/2020
28/12/2020 991,75773798 1.106,66136958 2,70710950 1.109,36847908 0,00000000 0,00000000 1.109,36847908 28/12/2020
29/12/2020 991,75773798 1.107,12840618 3,04724804 1.110,17565422 0,00000000 0,00000000 1.110,17565422 29/12/2020
30/12/2020 991,75773798 1.107,59565233 3,38777845 1.110,98343078 0,00000000 0,00000000 1.110,98343078 30/12/2020
31/12/2020 991,75773798 1.108,06308599 3,72869876 1.111,79178475 0,00000000 0,00000000 1.111,79178475 31/12/2020
04/01/2021 991,75773798 1.108,53071817 4,07000933 1.112,60072750 0,00000000 0,00000000 1.112,60072750 04/01/2021
05/01/2021 991,75773798 1.108,99855991 4,41171160 1.113,41027151 0,00000000 0,00000000 1.113,41027151 05/01/2021
06/01/2021 991,75773798 1.109,46658915 4,75380582 1.114,22039497 0,00000000 0,00000000 1.114,22039497 06/01/2021
07/01/2021 991,75773798 1.109,93481691 5,09629124 1.115,03110815 0,00000000 0,00000000 1.115,03110815 07/01/2021
08/01/2021 991,75773798 1.110,40324320 5,43916926 1.115,84241246 0,00000000 0,00000000 1.115,84241246 08/01/2021
11/01/2021 991,75773798 1.110,87186803 5,78244021 1.116,65430824 0,00000000 0,00000000 1.116,65430824 11/01/2021
12/01/2021 991,75773798 1.111,34068035 6,12610435 1.117,46678470 0,00000000 0,00000000 1.117,46678470 12/01/2021
13/01/2021 991,75773798 1.111,80970222 6,47016099 1.118,27986321 0,00000000 0,00000000 1.118,27986321 13/01/2021
14/01/2021 991,75773798 1.112,27892263 6,81461151 1.119,09353414 0,00000000 0,00000000 1.119,09353414 14/01/2021
15/01/2021 991,75773798 1.112,74834156 7,15945621 1.119,90779777 7,15945621 17,95900187 1.094,78933969 15/01/2021
18/01/2021 975,75144221 1.095,48865827 0,33461481 1.095,82327308 0,00000000 0,00000000 1.095,82327308 18/01/2021
19/01/2021 975,75144221 1.096,18843667 0,66975798 1.096,85819465 0,00000000 0,00000000 1.096,85819465 19/01/2021
20/01/2021 975,75144221 1.096,88865298 1,00543336 1.097,89408634 0,00000000 0,00000000 1.097,89408634 20/01/2021
21/01/2021 975,75144221 1.097,58931816 1,34163830 1.098,93095646 0,00000000 0,00000000 1.098,93095646 21/01/2021
22/01/2021 975,75144221 1.098,29043220 1,67837558 1.099,96880778 0,00000000 0,00000000 1.099,96880778 22/01/2021
25/01/2021 975,75144221 1.098,99199511 2,01564583 1.101,00764094 0,00000000 0,00000000 1.101,00764094 25/01/2021
26/01/2021 975,75144221 1.099,69400687 2,35344744 1.102,04745431 0,00000000 0,00000000 1.102,04745431 26/01/2021
27/01/2021 975,75144221 1.100,39646751 2,69178433 1.103,08825184 0,00000000 0,00000000 1.103,08825184 27/01/2021
28/01/2021 975,75144221 1.101,09937700 3,03065381 1.104,13003081 0,00000000 0,00000000 1.104,13003081 28/01/2021
29/01/2021 975,75144221 1.101,80273536 3,37005978 1.105,17279514 0,00000000 0,00000000 1.105,17279514 29/01/2021
01/02/2021 975,75144221 1.102,50654258 3,71000066 1.106,21654324 0,00000000 0,00000000 1.106,21654324 01/02/2021
02/02/2021 975,75144221 1.103,21079867 4,05047705 1.107,26127572 0,00000000 0,00000000 1.107,26127572 02/02/2021
03/02/2021 975,75144221 1.103,91550362 4,39149068 1.108,30699430 0,00000000 0,00000000 1.108,30699430 03/02/2021
04/02/2021 975,75144221 1.104,62065743 4,73304214 1.109,35369957 0,00000000 0,00000000 1.109,35369957 04/02/2021
05/02/2021 975,75144221 1.105,32627106 5,07513099 1.110,40140205 0,00000000 0,00000000 1.110,40140205 05/02/2021
08/02/2021 975,75144221 1.106,03232260 5,41775886 1.111,45008146 0,00000000 0,00000000 1.111,45008146 08/02/2021
09/02/2021 975,75144221 1.106,73883395 5,76092646 1.112,49976041 0,00000000 0,00000000 1.112,49976041 09/02/2021
10/02/2021 975,75144221 1.107,44579417 6,10463436 1.113,55042853 0,00000000 0,00000000 1.113,55042853 10/02/2021
11/02/2021 975,75144221 1.108,15320325 6,44888205 1.114,60208530 0,00000000 0,00000000 1.114,60208530 11/02/2021
12/02/2021 975,75144221 1.108,86107214 6,79367132 1.115,65474346 0,00000000 0,00000000 1.115,65474346 12/02/2021
17/02/2021 975,75144221 1.109,56938989 7,13900274 1.116,70839263 7,13900274 10,20803838 1.099,36135151 17/02/2021
18/02/2021 966,77452895 1.099,51384392 0,33584430 1.099,84968822 0,00000000 0,00000000 1.099,84968822 18/02/2021
19/02/2021 966,77452895 1.099,66634732 0,67188294 1.100,33823026 0,00000000 0,00000000 1.100,33823026 19/02/2021
22/02/2021 966,77452895 1.099,81888371 1,00811928 1.100,82700299 0,00000000 0,00000000 1.100,82700299 22/02/2021
23/02/2021 966,77452895 1.099,97144209 1,34455009 1.101,31599218 0,00000000 0,00000000 1.101,31599218 23/02/2021
24/02/2021 966,77452895 1.100,12402245 1,68117762 1.101,80520007 0,00000000 0,00000000 1.101,80520007 24/02/2021
25/02/2021 966,77452895 1.100,27662480 2,01800195 1.102,29462675 0,00000000 0,00000000 1.102,29462675 25/02/2021
26/02/2021 966,77452895 1.100,42923814 2,35502090 1.102,78425904 0,00000000 0,00000000 1.102,78425904 26/02/2021
01/03/2021 966,77452895 1.100,58188446 2,69223790 1.103,27412236 0,00000000 0,00000000 1.103,27412236 01/03/2021
02/03/2021 966,77452895 1.100,73454178 3,02964964 1.103,76419142 0,00000000 0,00000000 1.103,76419142 02/03/2021
03/03/2021 966,77452895 1.100,88722109 3,36725952 1.104,25448061 0,00000000 0,00000000 1.104,25448061 03/03/2021
04/03/2021 966,77452895 1.101,03993337 3,70506543 1.104,74499880 0,00000000 0,00000000 1.104,74499880 04/03/2021
05/03/2021 966,77452895 1.101,19265665 4,04306738 1.105,23572403 0,00000000 0,00000000 1.105,23572403 05/03/2021
08/03/2021 966,77452895 1.101,34540192 4,38126654 1.105,72666846 0,00000000 0,00000000 1.105,72666846 08/03/2021
09/03/2021 966,77452895 1.101,49816917 4,71966300 1.106,21783217 0,00000000 0,00000000 1.106,21783217 09/03/2021
10/03/2021 966,77452895 1.101,65095841 5,05825571 1.106,70921412 0,00000000 0,00000000 1.106,70921412 10/03/2021
11/03/2021 966,77452895 1.101,80376964 5,39704583 1.107,20081547 0,00000000 0,00000000 1.107,20081547 11/03/2021
12/03/2021 966,77452895 1.101,95660285 5,73603343 1.107,69263628 0,00000000 0,00000000 1.107,69263628 12/03/2021
15/03/2021 966,77452895 1.102,10945806 6,07521858 1.108,18467664 6,07521858 10,35982890 1.091,74962916 15/03/2021
16/03/2021 957,68684838 1.092,17464729 0,33360256 1.092,50824985 0,00000000 0,00000000 1.092,50824985 16/03/2021
17/03/2021 957,68684838 1.092,59984010 0,66756539 1.093,26740549 0,00000000 0,00000000 1.093,26740549 17/03/2021
18/03/2021 957,68684838 1.093,02519667 1,00189203 1.094,02708870 0,00000000 0,00000000 1.094,02708870 18/03/2021
19/03/2021 957,68684838 1.093,45072792 1,33657949 1.094,78730741 0,00000000 0,00000000 1.094,78730741 19/03/2021
22/03/2021 957,68684838 1.093,87641202 1,67163021 1.095,54804223 0,00000000 0,00000000 1.095,54804223 22/03/2021
23/03/2021 957,68684838 1.094,30227080 2,00704447 1.096,30931527 0,00000000 0,00000000 1.096,30931527 23/03/2021
24/03/2021 957,68684838 1.094,72829334 2,34282035 1.097,07111369 0,00000000 0,00000000 1.097,07111369 24/03/2021
25/03/2021 957,68684838 1.095,15447964 2,67896141 1.097,83344105 0,00000000 0,00000000 1.097,83344105 25/03/2021
26/03/2021 957,68684838 1.095,58082971 3,01546462 1.098,59629433 0,00000000 0,00000000 1.098,59629433 26/03/2021
29/03/2021 957,68684838 1.096,00734353 3,35233354 1.099,35967707 0,00000000 0,00000000 1.099,35967707 29/03/2021
30/03/2021 957,68684838 1.096,43403204 3,68956630 1.100,12359834 0,00000000 0,00000000 1.100,12359834 30/03/2021
31/03/2021 957,68684838 1.096,86088431 4,02716312 1.100,88804743 0,00000000 0,00000000 1.100,88804743 31/03/2021
01/04/2021 957,68684838 1.097,28790034 4,36512538 1.101,65302572 0,00000000 0,00000000 1.101,65302572 01/04/2021
05/04/2021 957,68684838 1.097,71508014 4,70345335 1.102,41853349 0,00000000 0,00000000 1.102,41853349 05/04/2021
06/04/2021 957,68684838 1.098,14243461 5,04214624 1.103,18458085 0,00000000 0,00000000 1.103,18458085 06/04/2021
07/04/2021 957,68684838 1.098,56995285 5,38120539 1.103,95115824 0,00000000 0,00000000 1.103,95115824 07/04/2021
08/04/2021 957,68684838 1.098,99763485 5,72063107 1.104,71826592 0,00000000 0,00000000 1.104,71826592 08/04/2021
09/04/2021 957,68684838 1.099,42548061 6,06042354 1.105,48590415 0,00000000 0,00000000 1.105,48590415 09/04/2021
12/04/2021 957,68684838 1.099,85349014 6,40058198 1.106,25407212 0,00000000 0,00000000 1.106,25407212 12/04/2021
13/04/2021 957,68684838 1.100,28167434 6,74110783 1.107,02278217 0,00000000 0,00000000 1.107,02278217 13/04/2021
14/04/2021 957,68684838 1.100,71002231 7,08200130 1.107,79202361 0,00000000 0,00000000 1.107,79202361 14/04/2021
15/04/2021 957,68684838 1.101,13854496 7,42326273 1.108,56180769 7,42326273 18,52544000 1.082,61310496 15/04/2021
16/04/2021 941,57482476 1.083,09043990 0,33082780 1.083,42126770 0,00000000 0,00000000 1.083,42126770 16/04/2021
19/04/2021 941,57482476 1.083,56800219 0,66204704 1.084,23004923 0,00000000 0,00000000 1.084,23004923 19/04/2021
20/04/2021 941,57482476 1.084,04577018 0,99366128 1.085,03943146 0,00000000 0,00000000 1.085,03943146 20/04/2021
22/04/2021 941,57482476 1.084,52374387 1,32566759 1.085,84941146 0,00000000 0,00000000 1.085,84941146 22/04/2021
23/04/2021 941,57482476 1.085,00193408 1,65806849 1.086,66000257 0,00000000 0,00000000 1.086,66000257 23/04/2021
26/04/2021 941,57482476 1.085,48032998 1,99086427 1.087,47119425 0,00000000 0,00000000 1.087,47119425 26/04/2021
27/04/2021 941,57482476 1.085,95893158 2,32405310 1.088,28298468 0,00000000 0,00000000 1.088,28298468 27/04/2021
28/04/2021 941,57482476 1.086,43776053 2,65763861 1.089,09539914 0,00000000 0,00000000 1.089,09539914 28/04/2021
29/04/2021 941,57482476 1.086,91678435 2,99161780 1.089,90840215 0,00000000 0,00000000 1.089,90840215 29/04/2021
30/04/2021 941,57482476 1.087,39602470 3,32599429 1.090,72201899 0,00000000 0,00000000 1.090,72201899 30/04/2021
03/05/2021 941,57482476 1.087,87548156 3,66076626 1.091,53624782 0,00000000 0,00000000 1.091,53624782 03/05/2021
04/05/2021 941,57482476 1.088,35514412 3,99593400 1.092,35107812 0,00000000 0,00000000 1.092,35107812 04/05/2021
05/05/2021 941,57482476 1.088,83502321 4,33149896 1.093,16652217 0,00000000 0,00000000 1.093,16652217 05/05/2021
06/05/2021 941,57482476 1.089,31510799 4,66746142 1.093,98256941 0,00000000 0,00000000 1.093,98256941 06/05/2021
07/05/2021 941,57482476 1.089,79540929 5,00382068 1.094,79922997 0,00000000 0,00000000 1.094,79922997 07/05/2021
10/05/2021 941,57482476 1.090,27592712 5,34057816 1.095,61650528 0,00000000 0,00000000 1.095,61650528 10/05/2021
11/05/2021 941,57482476 1.090,75665064 5,67773413 1.096,43438477 0,00000000 0,00000000 1.096,43438477 11/05/2021
12/05/2021 941,57482476 1.091,23757986 6,01528892 1.097,25286878 0,00000000 0,00000000 1.097,25286878 12/05/2021
13/05/2021 941,57482476 1.091,71872561 6,35324183 1.098,07196744 0,00000000 0,00000000 1.098,07196744 13/05/2021
14/05/2021 941,57482476 1.092,20008787 6,69159429 1.098,89168216 0,00000000 0,00000000 1.098,89168216 14/05/2021
17/05/2021 941,57482476 1.092,68165583 7,03034655 1.099,71200238 7,03034655 21,64127685 1.071,04037898 17/05/2021
18/05/2021 922,92631781 1.071,20612247 0,32719776 1.071,53332023 0,00000000 0,00000000 1.071,53332023 18/05/2021
19/05/2021 922,92631781 1.071,37189810 0,65459537 1.072,02649347 0,00000000 0,00000000 1.072,02649347 19/05/2021
20/05/2021 922,92631781 1.071,53770586 0,98219610 1.072,51990196 0,00000000 0,00000000 1.072,51990196 20/05/2021
21/05/2021 922,92631781 1.071,70353505 1,30999681 1.073,01353186 0,00000000 0,00000000 1.073,01353186 21/05/2021
24/05/2021 922,92631781 1.071,86938565 1,63799971 1.073,50738536 0,00000000 0,00000000 1.073,50738536 24/05/2021
25/05/2021 922,92631781 1.072,03526838 1,96620487 1.074,00147325 0,00000000 0,00000000 1.074,00147325 25/05/2021
26/05/2021 922,92631781 1.072,20117254 2,29461022 1.074,49578276 0,00000000 0,00000000 1.074,49578276 26/05/2021
27/05/2021 922,92631781 1.072,36710882 2,62321905 1.074,99032787 0,00000000 0,00000000 1.074,99032787 27/05/2021
28/05/2021 922,92631781 1.072,53306653 2,95202821 1.075,48509474 0,00000000 0,00000000 1.075,48509474 28/05/2021
31/05/2021 922,92631781 1.072,69904566 3,28104097 1.075,98008663 0,00000000 0,00000000 1.075,98008663 31/05/2021
01/06/2021 922,92631781 1.072,86505692 3,61025528 1.076,47531220 0,00000000 0,00000000 1.076,47531220 01/06/2021
02/06/2021 922,92631781 1.073,03108960 3,93967120 1.076,97076080 0,00000000 0,00000000 1.076,97076080 02/06/2021
04/06/2021 922,92631781 1.073,19715441 4,26928989 1.077,46644430 0,00000000 0,00000000 1.077,46644430 04/06/2021
07/06/2021 922,92631781 1.073,36322993 4,59911134 1.077,96234127 0,00000000 0,00000000 1.077,96234127 07/06/2021
08/06/2021 922,92631781 1.073,52934829 4,92913469 1.078,45848298 0,00000000 0,00000000 1.078,45848298 08/06/2021
09/06/2021 922,92631781 1.073,69548807 5,25936098 1.078,95484905 0,00000000 0,00000000 1.078,95484905 09/06/2021
10/06/2021 922,92631781 1.073,86164928 5,58979029 1.079,45143957 0,00000000 0,00000000 1.079,45143957 10/06/2021
11/06/2021 922,92631781 1.074,02783190 5,92042268 1.079,94825458 0,00000000 0,00000000 1.079,94825458 11/06/2021
14/06/2021 922,92631781 1.074,19404666 6,25125721 1.080,44530387 0,00000000 0,00000000 1.080,44530387 14/06/2021
15/06/2021 922,92631781 1.074,36029355 6,58229502 1.080,94258857 6,58229502 22,07628425 1.052,28400930 15/06/2021
16/06/2021 903,96174526 1.052,67946815 0,32153883 1.053,00100698 0,00000000 0,00000000 1.053,00100698 16/06/2021
17/06/2021 903,96174526 1.053,07508484 0,64341623 1.053,71850107 0,00000000 0,00000000 1.053,71850107 17/06/2021
18/06/2021 903,96174526 1.053,47084886 0,96563560 1.054,43648446 0,00000000 0,00000000 1.054,43648446 18/06/2021
21/06/2021 903,96174526 1.053,86676020 1,28819403 1.055,15495423 0,00000000 0,00000000 1.055,15495423 21/06/2021
22/06/2021 903,96174526 1.054,26281885 1,61109386 1.055,87391271 0,00000000 0,00000000 1.055,87391271 22/06/2021
23/06/2021 903,96174526 1.054,65902483 1,93433535 1.056,59336018 0,00000000 0,00000000 1.056,59336018 23/06/2021
24/06/2021 903,96174526 1.055,05538864 2,25791665 1.057,31330529 0,00000000 0,00000000 1.057,31330529 24/06/2021
25/06/2021 903,96174526 1.055,45188926 2,58184113 1.058,03373039 0,00000000 0,00000000 1.058,03373039 25/06/2021
28/06/2021 903,96174526 1.055,84854772 2,90610592 1.058,75465364 0,00000000 0,00000000 1.058,75465364 28/06/2021
29/06/2021 903,96174526 1.056,24535349 3,23071442 1.059,47606791 0,00000000 0,00000000 1.059,47606791 29/06/2021
30/06/2021 903,96174526 1.056,64230659 3,55566476 1.060,19797135 0,00000000 0,00000000 1.060,19797135 30/06/2021
01/07/2021 903,96174526 1.057,03941753 3,88095721 1.060,92037474 0,00000000 0,00000000 1.060,92037474 01/07/2021
02/07/2021 903,96174526 1.057,43666527 4,20659302 1.061,64325829 0,00000000 0,00000000 1.061,64325829 02/07/2021
05/07/2021 903,96174526 1.057,83407085 4,53257251 1.062,36664336 0,00000000 0,00000000 1.062,36664336 05/07/2021
06/07/2021 903,96174526 1.058,23162374 4,85889483 1.063,09051857 0,00000000 0,00000000 1.063,09051857 06/07/2021
07/07/2021 903,96174526 1.058,62932396 5,18556129 1.063,81488525 0,00000000 0,00000000 1.063,81488525 07/07/2021
08/07/2021 903,96174526 1.059,02717150 5,51257213 1.064,53974363 0,00000000 0,00000000 1.064,53974363 08/07/2021
09/07/2021 903,96174526 1.059,42516636 5,83992761 1.065,26509397 0,00000000 0,00000000 1.065,26509397 09/07/2021
12/07/2021 903,96174526 1.059,82331906 6,16762696 1.065,99094602 0,00000000 0,00000000 1.065,99094602 12/07/2021
13/07/2021 903,96174526 1.060,22161908 6,49567145 1.066,71729053 0,00000000 0,00000000 1.066,71729053 13/07/2021
14/07/2021 903,96174526 1.060,62006642 6,82406132 1.067,44412774 0,00000000 0,00000000 1.067,44412774 14/07/2021
15/07/2021 903,96174526 1.061,01866108 7,15279682 1.068,17145790 7,15279682 23,17681063 1.037,84185045 15/07/2021
16/07/2021 884,21567391 1.038,09124384 0,31708289 1.038,40832673 0,00000000 0,00000000 1.038,40832673 16/07/2021
19/07/2021 884,21567391 1.038,34069951 0,63441370 1.038,97511321 0,00000000 0,00000000 1.038,97511321 19/07/2021
20/07/2021 884,21567391 1.038,59021745 0,95199568 1.039,54221313 0,00000000 0,00000000 1.039,54221313 20/07/2021
21/07/2021 884,21567391 1.038,83979765 1,26982582 1.040,10962347 0,00000000 0,00000000 1.040,10962347 21/07/2021
22/07/2021 884,21567391 1.039,08942976 1,58790633 1.040,67733609 0,00000000 0,00000000 1.040,67733609 22/07/2021
23/07/2021 884,21567391 1.039,33913450 1,90623735 1.041,24537185 0,00000000 0,00000000 1.041,24537185 23/07/2021
26/07/2021 884,21567391 1.039,58889115 2,22481690 1.041,81370805 0,00000000 0,00000000 1.041,81370805 26/07/2021
27/07/2021 884,21567391 1.039,83871006 2,54364825 1.042,38235831 0,00000000 0,00000000 1.042,38235831 27/07/2021
28/07/2021 884,21567391 1.040,08858086 2,86272836 1.042,95130922 0,00000000 0,00000000 1.042,95130922 28/07/2021
29/07/2021 884,21567391 1.040,33852431 3,18206055 1.043,52058486 0,00000000 0,00000000 1.043,52058486 29/07/2021
30/07/2021 884,21567391 1.040,58851966 3,50164280 1.044,09016246 0,00000000 0,00000000 1.044,09016246 30/07/2021
02/08/2021 884,21567391 1.040,83857727 3,82147526 1.044,66005253 0,00000000 0,00000000 1.044,66005253 02/08/2021
03/08/2021 884,21567391 1.041,08869716 4,14155911 1.045,23025627 0,00000000 0,00000000 1.045,23025627 03/08/2021
04/08/2021 884,21567391 1.041,33886894 4,46189442 1.045,80076336 0,00000000 0,00000000 1.045,80076336 04/08/2021
05/08/2021 884,21567391 1.041,58911337 4,78248037 1.046,37159374 0,00000000 0,00000000 1.046,37159374 05/08/2021
06/08/2021 884,21567391 1.041,83940968 5,10331803 1.046,94272771 0,00000000 0,00000000 1.046,94272771 06/08/2021
09/08/2021 884,21567391 1.042,08976827 5,42440758 1.047,51417585 0,00000000 0,00000000 1.047,51417585 09/08/2021
10/08/2021 884,21567391 1.042,34017876 5,74574909 1.048,08592785 0,00000000 0,00000000 1.048,08592785 10/08/2021
11/08/2021 884,21567391 1.042,59066189 6,06734176 1.048,65800365 0,00000000 0,00000000 1.048,65800365 11/08/2021
12/08/2021 884,21567391 1.042,84119691 6,38918663 1.049,23038354 0,00000000 0,00000000 1.049,23038354 12/08/2021
13/08/2021 884,21567391 1.043,09180458 6,71128396 1.049,80308854 0,00000000 0,00000000 1.049,80308854 13/08/2021
16/08/2021 884,21567391 1.043,34246414 7,03363375 1.050,37609789 7,03363375 21,25194990 1.022,09051424 16/08/2021
17/08/2021 866,20499396 1.022,55561652 0,31233756 1.022,86795408 0,00000000 0,00000000 1.022,86795408 17/08/2021
18/08/2021 866,20499396 1.023,02092323 0,62505350 1.023,64597673 0,00000000 0,00000000 1.023,64597673 18/08/2021
19/08/2021 866,20499396 1.023,48645480 0,93815122 1.024,42460602 0,00000000 0,00000000 1.024,42460602 19/08/2021
20/08/2021 866,20499396 1.023,95219078 1,25162796 1.025,20381874 0,00000000 0,00000000 1.025,20381874 20/08/2021
23/08/2021 866,20499396 1.024,41814140 1,56548609 1.025,98362749 0,00000000 0,00000000 1.025,98362749 23/08/2021
24/08/2021 866,20499396 1.024,88430667 1,87972595 1.026,76403262 0,00000000 0,00000000 1.026,76403262 24/08/2021
25/08/2021 866,20499396 1.025,35067635 2,19434580 1.027,54502215 0,00000000 0,00000000 1.027,54502215 25/08/2021
26/08/2021 866,20499396 1.025,81727089 2,50934907 1.028,32661996 0,00000000 0,00000000 1.028,32661996 26/08/2021
27/08/2021 866,20499396 1.026,28406985 2,82473298 1.029,10880283 0,00000000 0,00000000 1.029,10880283 27/08/2021
30/08/2021 866,20499396 1.026,75107322 3,14050091 1.029,89157413 0,00000000 0,00000000 1.029,89157413 30/08/2021
31/08/2021 866,20499396 1.027,21830146 3,45665121 1.030,67495267 0,00000000 0,00000000 1.030,67495267 31/08/2021
01/09/2021 866,20499396 1.027,68573412 3,77318414 1.031,45891826 0,00000000 0,00000000 1.031,45891826 01/09/2021
02/09/2021 866,20499396 1.028,15339163 4,09010111 1.032,24349274 0,00000000 0,00000000 1.032,24349274 02/09/2021
03/09/2021 866,20499396 1.028,62125356 4,40740240 1.033,02865596 0,00000000 0,00000000 1.033,02865596 03/09/2021
06/09/2021 866,20499396 1.029,08931991 4,72508728 1.033,81440719 0,00000000 0,00000000 1.033,81440719 06/09/2021
08/09/2021 866,20499396 1.029,55761113 5,04315720 1.034,60076833 0,00000000 0,00000000 1.034,60076833 08/09/2021
09/09/2021 866,20499396 1.030,02611698 5,36161245 1.035,38772943 0,00000000 0,00000000 1.035,38772943 09/09/2021
10/09/2021 866,20499396 1.030,49482724 5,68045331 1.036,17528055 0,00000000 0,00000000 1.036,17528055 10/09/2021
13/09/2021 866,20499396 1.030,96375215 5,99967912 1.036,96343127 0,00000000 0,00000000 1.036,96343127 13/09/2021
14/09/2021 866,20499396 1.031,43289170 6,31929124 1.037,75218294 0,00000000 0,00000000 1.037,75218294 14/09/2021
15/09/2021 866,20499396 1.031,90224588 6,63929000 1.038,54153588 6,63929000 23,08018834 1.008,82205754 15/09/2021
16/09/2021 846,83089678 1.009,23826725 0,30826981 1.009,54653706 0,00000000 0,00000000 1.009,54653706 16/09/2021
17/09/2021 846,83089678 1.009,65464847 0,61688687 1.010,27153534 0,00000000 0,00000000 1.010,27153534 17/09/2021
20/09/2021 846,83089678 1.010,07120118 0,92585449 1.010,99705567 0,00000000 0,00000000 1.010,99705567 20/09/2021
21/09/2021 846,83089678 1.010,48793549 1,23516992 1.011,72310541 0,00000000 0,00000000 1.011,72310541 21/09/2021
22/09/2021 846,83089678 1.010,90483120 1,54483544 1.012,44966664 0,00000000 0,00000000 1.012,44966664 22/09/2021
23/09/2021 846,83089678 1.011,32190851 1,85485135 1.013,17675986 0,00000000 0,00000000 1.013,17675986 23/09/2021
24/09/2021 846,83089678 1.011,73914722 2,16521586 1.013,90436308 0,00000000 0,00000000 1.013,90436308 24/09/2021
27/09/2021 846,83089678 1.012,15656752 2,47593233 1.014,63249985 0,00000000 0,00000000 1.014,63249985 27/09/2021
28/09/2021 846,83089678 1.012,57414924 2,78699795 1.015,36114719 0,00000000 0,00000000 1.015,36114719 28/09/2021
29/09/2021 846,83089678 1.012,99191254 3,09841607 1.016,09032861 0,00000000 0,00000000 1.016,09032861 29/09/2021
30/09/2021 846,83089678 1.013,40984734 3,41018494 1.016,82003228 0,00000000 0,00000000 1.016,82003228 30/09/2021
01/10/2021 846,83089678 1.013,82795364 3,72230481 1.017,55025845 0,00000000 0,00000000 1.017,55025845 01/10/2021
04/10/2021 846,83089678 1.014,24623144 4,03477699 1.018,28100843 0,00000000 0,00000000 1.018,28100843 04/10/2021
05/10/2021 846,83089678 1.014,66468075 4,34760174 1.019,01228249 0,00000000 0,00000000 1.019,01228249 05/10/2021
06/10/2021 846,83089678 1.015,08330155 4,66077832 1.019,74407987 0,00000000 0,00000000 1.019,74407987 06/10/2021
07/10/2021 846,83089678 1.015,50210394 4,97430808 1.020,47641202 0,00000000 0,00000000 1.020,47641202 07/10/2021
08/10/2021 846,83089678 1.015,92106774 5,28819120 1.021,20925894 0,00000000 0,00000000 1.021,20925894 08/10/2021
11/10/2021 846,83089678 1.016,34021312 5,60242805 1.021,94264117 0,00000000 0,00000000 1.021,94264117 11/10/2021
13/10/2021 846,83089678 1.016,75953001 5,91701785 1.022,67654786 0,00000000 0,00000000 1.022,67654786 13/10/2021
14/10/2021 846,83089678 1.017,17900831 6,23196181 1.023,41097012 0,00000000 0,00000000 1.023,41097012 14/10/2021
15/10/2021 846,83089678 1.017,59867829 6,54726042 1.024,14593871 6,54726042 25,08575931 992,51291898 15/10/2021
18/10/2021 825,95489085 993,08540043 0,30333594 993,38873637 0,00000000 0,00000000 993,38873637 18/10/2021
19/10/2021 825,95489085 993,65822926 0,60711325 994,26534251 0,00000000 0,00000000 994,26534251 19/10/2021
20/10/2021 825,95489085 994,23137569 0,91133534 995,14271103 0,00000000 0,00000000 995,14271103 20/10/2021
21/10/2021 825,95489085 994,80485958 1,21599972 996,02085930 0,00000000 0,00000000 996,02085930 21/10/2021
22/10/2021 825,95489085 995,37867100 1,52110881 996,89977981 0,00000000 0,00000000 996,89977981 22/10/2021
25/10/2021 825,95489085 995,95281988 1,82666312 997,77948300 0,00000000 0,00000000 997,77948300 25/10/2021
26/10/2021 825,95489085 996,52728635 2,13266106 998,65994741 0,00000000 0,00000000 998,65994741 26/10/2021
27/10/2021 825,95489085 997,10210021 2,43910617 999,54120638 0,00000000 0,00000000 999,54120638 27/10/2021
28/10/2021 825,95489085 997,67723167 2,74599583 1.000,42322750 0,00000000 0,00000000 1.000,42322750 28/10/2021
29/10/2021 825,95489085 998,25270059 3,05333357 1.001,30603416 0,00000000 0,00000000 1.001,30603416 29/10/2021
01/11/2021 825,95489085 998,82850696 3,36111785 1.002,18962481 0,00000000 0,00000000 1.002,18962481 01/11/2021
03/11/2021 825,95489085 999,40464086 3,66934911 1.003,07398997 0,00000000 0,00000000 1.003,07398997 03/11/2021
04/11/2021 825,95489085 999,98110228 3,97802882 1.003,95913110 0,00000000 0,00000000 1.003,95913110 04/11/2021
05/11/2021 825,95489085 1.000,55790117 4,28715747 1.004,84505864 0,00000000 0,00000000 1.004,84505864 05/11/2021
08/11/2021 825,95489085 1.001,13503750 4,59673455 1.005,73177205 0,00000000 0,00000000 1.005,73177205 08/11/2021
09/11/2021 825,95489085 1.001,71250137 4,90676147 1.006,61926284 0,00000000 0,00000000 1.006,61926284 09/11/2021
10/11/2021 825,95489085 1.002,29029277 5,21723869 1.007,50753146 0,00000000 0,00000000 1.007,50753146 10/11/2021
11/11/2021 825,95489085 1.002,86842162 5,52816675 1.008,39658837 0,00000000 0,00000000 1.008,39658837 11/11/2021
12/11/2021 825,95489085 1.003,44688792 5,83954511 1.009,28643303 0,00000000 0,00000000 1.009,28643303 12/11/2021
16/11/2021 825,95489085 1.004,02568176 6,15137518 1.010,17705694 6,15137518 20,15641952 983,86926224 16/11/2021
17/11/2021 809,37334958 984,45141768 0,30069871 984,75211639 0,00000000 0,00000000 984,75211639 17/11/2021
18/11/2021 809,37334958 985,03391747 0,60184390 985,63576137 0,00000000 0,00000000 985,63576137 18/11/2021
19/11/2021 809,37334958 985,61676163 0,90343899 986,52020062 0,00000000 0,00000000 986,52020062 19/11/2021
22/11/2021 809,37334958 986,19995997 1,20548152 987,40544149 0,00000000 0,00000000 987,40544149 22/11/2021
23/11/2021 809,37334958 986,78349283 1,50797391 988,29146674 0,00000000 0,00000000 988,29146674 23/11/2021
24/11/2021 809,37334958 987,36737988 1,81091668 989,17829656 0,00000000 0,00000000 989,17829656 24/11/2021
25/11/2021 809,37334958 987,95160145 2,11430830 990,06590975 0,00000000 0,00000000 990,06590975 25/11/2021
26/11/2021 809,37334958 988,53617721 2,41815225 990,95432946 0,00000000 0,00000000 990,95432946 26/11/2021
29/11/2021 809,37334958 989,12109732 2,72244602 991,84354334 0,00000000 0,00000000 991,84354334 29/11/2021
30/11/2021 809,37334958 989,70636179 3,02719307 992,73355486 0,00000000 0,00000000 992,73355486 30/11/2021
01/12/2021 809,37334958 990,29197062 3,33239189 993,62436251 0,00000000 0,00000000 993,62436251 01/12/2021
02/12/2021 809,37334958 990,87793363 3,63804301 994,51597664 0,00000000 0,00000000 994,51597664 02/12/2021
03/12/2021 809,37334958 991,46423117 3,94414782 995,40837899 0,00000000 0,00000000 995,40837899 03/12/2021
06/12/2021 809,37334958 992,05088289 4,25070688 996,30158977 0,00000000 0,00000000 996,30158977 06/12/2021
07/12/2021 809,37334958 992,63788881 4,55771969 997,19560850 0,00000000 0,00000000 997,19560850 07/12/2021
08/12/2021 809,37334958 993,22522924 4,86518764 998,09041688 0,00000000 0,00000000 998,09041688 08/12/2021
09/12/2021 809,37334958 993,81292387 5,17311130 998,98603517 0,00000000 0,00000000 998,98603517 09/12/2021
10/12/2021 809,37334958 994,40096285 5,48149111 999,88245396 0,00000000 0,00000000 999,88245396 10/12/2021
13/12/2021 809,37334958 994,98935602 5,79032662 1.000,77968264 0,00000000 0,00000000 1.000,77968264 13/12/2021
14/12/2021 809,37334958 995,57809355 6,09961925 1.001,67771280 0,00000000 0,00000000 1.001,67771280 14/12/2021
15/12/2021 809,37334958 996,16718527 6,40936955 1.002,57655482 6,40936955 23,08831611 973,07886916 15/12/2021
16/12/2021 790,61438218 973,47899919 0,29734721 973,77634640 0,00000000 0,00000000 973,77634640 16/12/2021
17/12/2021 790,61438218 973,87930437 0,59502856 974,47433293 0,00000000 0,00000000 974,47433293 17/12/2021
20/12/2021 790,61438218 974,27977498 0,89304725 975,17282223 0,00000000 0,00000000 975,17282223 20/12/2021
21/12/2021 790,61438218 974,68040128 1,19140058 975,87180186 0,00000000 0,00000000 975,87180186 21/12/2021
22/12/2021 790,61438218 975,08120274 1,49009081 976,57129355 0,00000000 0,00000000 976,57129355 22/12/2021
23/12/2021 790,61438218 975,48215988 1,78911817 977,27127805 0,00000000 0,00000000 977,27127805 23/12/2021
24/12/2021 790,61438218 975,88329219 2,08848100 977,97177319 0,00000000 0,00000000 977,97177319 24/12/2021
27/12/2021 790,61438218 976,28458018 2,38818245 978,67276263 0,00000000 0,00000000 978,67276263 27/12/2021
28/12/2021 790,61438218 976,68603360 2,68821989 979,37425349 0,00000000 0,00000000 979,37425349 28/12/2021
29/12/2021 790,61438218 977,08765244 2,98859650 980,07624894 0,00000000 0,00000000 980,07624894 29/12/2021
30/12/2021 790,61438218 977,48944644 3,28931063 980,77875707 0,00000000 0,00000000 980,77875707 30/12/2021
31/12/2021 790,61438218 977,89139613 3,59036248 981,48175861 0,00000000 0,00000000 981,48175861 31/12/2021
03/01/2022 790,61438218 978,29351124 3,89175333 982,18526457 0,00000000 0,00000000 982,18526457 03/01/2022
04/01/2022 790,61438218 978,69579177 4,19348343 982,88927520 0,00000000 0,00000000 982,88927520 04/01/2022
05/01/2022 790,61438218 979,09823773 4,49555207 983,59378980 0,00000000 0,00000000 983,59378980 05/01/2022
06/01/2022 790,61438218 979,50084911 4,79796051 984,29880962 0,00000000 0,00000000 984,29880962 06/01/2022
07/01/2022 790,61438218 979,90363565 5,10070905 985,00434470 0,00000000 0,00000000 985,00434470 07/01/2022
10/01/2022 790,61438218 980,30657788 5,40379786 985,71037574 0,00000000 0,00000000 985,71037574 10/01/2022
11/01/2022 790,61438218 980,70968553 5,70722628 986,41691181 0,00000000 0,00000000 986,41691181 11/01/2022
12/01/2022 790,61438218 981,11295861 6,01099555 987,12395416 0,00000000 0,00000000 987,12395416 12/01/2022
13/01/2022 790,61438218 981,51640684 6,31510600 987,83151284 0,00000000 0,00000000 987,83151284 13/01/2022
14/01/2022 790,61438218 981,92001076 6,61955778 988,53956854 0,00000000 0,00000000 988,53956854 14/01/2022
17/01/2022 790,61438218 982,32378984 6,92435127 989,24814111 6,92435127 22,86670721 959,45708263 17/01/2022
18/01/2022 772,21032053 959,78942896 0,29316576 960,08259472 0,00000000 0,00000000 960,08259472 18/01/2022
19/01/2022 772,21032053 960,12190003 0,58662295 960,70852298 0,00000000 0,00000000 960,70852298 19/01/2022
20/01/2022 772,21032053 960,45447664 0,88037466 961,33485130 0,00000000 0,00000000 961,33485130 20/01/2022
21/01/2022 772,21032053 960,78717798 1,17441820 961,96159618 0,00000000 0,00000000 961,96159618 21/01/2022
24/01/2022 772,21032053 961,11999445 1,46875570 962,58875015 0,00000000 0,00000000 962,58875015 24/01/2022
25/01/2022 772,21032053 961,45291646 1,76338733 963,21630379 0,00000000 0,00000000 963,21630379 25/01/2022
26/01/2022 772,21032053 961,78596321 2,05831140 963,84427461 0,00000000 0,00000000 963,84427461 26/01/2022
27/01/2022 772,21032053 962,11912508 2,35353099 964,47265607 0,00000000 0,00000000 964,47265607 27/01/2022
28/01/2022 772,21032053 962,45240210 2,64904340 965,10144550 0,00000000 0,00000000 965,10144550 28/01/2022
31/01/2022 772,21032053 962,78578465 2,94485169 965,73063634 0,00000000 0,00000000 965,73063634 31/01/2022
01/02/2022 772,21032053 963,11929193 3,24095420 966,36024613 0,00000000 0,00000000 966,36024613 01/02/2022
02/02/2022 772,21032053 963,45291435 3,53735109 966,99026544 0,00000000 0,00000000 966,99026544 02/02/2022
03/02/2022 772,21032053 963,78665190 3,83404353 967,62069543 0,00000000 0,00000000 967,62069543 03/02/2022
04/02/2022 772,21032053 964,12050459 4,13103172 968,25153631 0,00000000 0,00000000 968,25153631 04/02/2022
07/02/2022 772,21032053 964,45447241 4,42831489 968,88278730 0,00000000 0,00000000 968,88278730 07/02/2022
08/02/2022 772,21032053 964,78855536 4,72589421 969,51444957 0,00000000 0,00000000 969,51444957 08/02/2022
09/02/2022 772,21032053 965,12275345 5,02376987 970,14652332 0,00000000 0,00000000 970,14652332 09/02/2022
10/02/2022 772,21032053 965,45706668 5,32194208 970,77900876 0,00000000 0,00000000 970,77900876 10/02/2022
11/02/2022 772,21032053 965,79150464 5,62041014 971,41191478 0,00000000 0,00000000 971,41191478 11/02/2022
14/02/2022 772,21032053 966,12604813 5,91917508 972,04522321 0,00000000 0,00000000 972,04522321 14/02/2022
15/02/2022 772,21032053 966,46070676 6,21823718 972,67894394 6,21823718 21,59356553 944,86714123 15/02/2022
16/02/2022 754,95687811 945,14989272 0,28869414 945,43858686 0,00000000 0,00000000 945,43858686 16/02/2022
17/02/2022 754,95687811 945,43272925 0,57764805 946,01037730 0,00000000 0,00000000 946,01037730 17/02/2022
18/02/2022 754,95687811 945,71565082 0,86686471 946,58251553 0,00000000 0,00000000 946,58251553 18/02/2022
21/02/2022 754,95687811 945,99866687 1,15634147 947,15500834 0,00000000 0,00000000 947,15500834 21/02/2022
22/02/2022 754,95687811 946,28175851 1,44608034 947,72783885 0,00000000 0,00000000 947,72783885 22/02/2022
23/02/2022 754,95687811 946,56493520 1,73608149 948,30101669 0,00000000 0,00000000 948,30101669 23/02/2022
24/02/2022 754,95687811 946,84819692 2,02634319 948,87454011 0,00000000 0,00000000 948,87454011 24/02/2022
25/02/2022 754,95687811 947,13154367 2,31686844 949,44841211 0,00000000 0,00000000 949,44841211 25/02/2022
02/03/2022 754,95687811 947,41497547 2,60765455 950,02263002 0,00000000 0,00000000 950,02263002 02/03/2022
03/03/2022 754,95687811 947,69850175 2,89870455 950,59720630 0,00000000 0,00000000 950,59720630 03/03/2022
04/03/2022 754,95687811 947,98210363 3,19001665 951,17212028 0,00000000 0,00000000 951,17212028 04/03/2022
07/03/2022 754,95687811 948,26579054 3,48159103 951,74738157 0,00000000 0,00000000 951,74738157 07/03/2022
08/03/2022 754,95687811 948,54956249 3,77342880 952,32299129 0,00000000 0,00000000 952,32299129 08/03/2022
09/03/2022 754,95687811 948,83341947 4,06553012 952,89894959 0,00000000 0,00000000 952,89894959 09/03/2022
10/03/2022 754,95687811 949,11736150 4,35789419 953,47525569 0,00000000 0,00000000 953,47525569 10/03/2022
11/03/2022 754,95687811 949,40138856 4,65052212 954,05191068 0,00000000 0,00000000 954,05191068 11/03/2022
14/03/2022 754,95687811 949,68550066 4,94341408 954,62891474 0,00000000 0,00000000 954,62891474 14/03/2022
15/03/2022 754,95687811 949,96969780 5,23657021 955,20626801 5,23657021 25,45494088 924,51475692 15/03/2022
16/03/2022 734,72740896 924,91880684 0,28251459 925,20132143 0,00000000 0,00000000 925,20132143 16/03/2022
17/03/2022 734,72740896 925,32304168 0,56536127 925,88840295 0,00000000 0,00000000 925,88840295 17/03/2022
18/03/2022 734,72740896 925,72746141 0,84854308 926,57600449 0,00000000 0,00000000 926,57600449 18/03/2022
21/03/2022 734,72740896 926,13204756 1,13205750 927,26410506 0,00000000 0,00000000 927,26410506 21/03/2022
22/03/2022 734,72740896 926,53680937 1,41590668 927,95271605 0,00000000 0,00000000 927,95271605 22/03/2022
23/03/2022 734,72740896 926,94175607 1,70009089 928,64184696 0,00000000 0,00000000 928,64184696 23/03/2022
24/03/2022 734,72740896 927,34686920 1,98460854 929,33147774 0,00000000 0,00000000 929,33147774 24/03/2022
25/03/2022 734,72740896 927,75216722 2,26946271 930,02162993 0,00000000 0,00000000 930,02162993 25/03/2022
28/03/2022 734,72740896 928,15764090 2,55465088 930,71229178 0,00000000 0,00000000 930,71229178 28/03/2022
29/03/2022 734,72740896 928,56329024 2,84017610 931,40346634 0,00000000 0,00000000 931,40346634 29/03/2022
30/03/2022 734,72740896 928,96912448 3,12603684 932,09516132 0,00000000 0,00000000 932,09516132 30/03/2022
31/03/2022 734,72740896 929,37512514 3,41223330 932,78735844 0,00000000 0,00000000 932,78735844 31/03/2022
01/04/2022 734,72740896 929,78131070 3,69876675 933,48007745 0,00000000 0,00000000 933,48007745 01/04/2022
04/04/2022 734,72740896 930,18767191 3,98563744 934,17330935 0,00000000 0,00000000 934,17330935 04/04/2022
05/04/2022 734,72740896 930,59420879 4,27284471 934,86705350 0,00000000 0,00000000 934,86705350 05/04/2022
06/04/2022 734,72740896 931,00092132 4,56038977 935,56131109 0,00000000 0,00000000 935,56131109 06/04/2022
07/04/2022 734,72740896 931,40781876 4,84827295 936,25609171 0,00000000 0,00000000 936,25609171 07/04/2022
08/04/2022 734,72740896 931,81489185 5,13649447 936,95138632 0,00000000 0,00000000 936,95138632 08/04/2022
11/04/2022 734,72740896 932,22214060 5,42505369 937,64719429 0,00000000 0,00000000 937,64719429 11/04/2022
12/04/2022 734,72740896 932,62956501 5,71395181 938,34351682 0,00000000 0,00000000 938,34351682 12/04/2022
13/04/2022 734,72740896 933,03717432 6,00318917 939,04036349 0,00000000 0,00000000 939,04036349 13/04/2022
14/04/2022 734,72740896 933,44495004 6,29276592 939,73771596 0,00000000 0,00000000 939,73771596 14/04/2022
18/04/2022 734,72740896 933,85291991 6,58268253 940,43560244 6,58268253 38,06390925 895,78901066 18/04/2022
19/04/2022 704,77986924 896,54700940 0,27384849 896,82085789 0,00000000 0,00000000 896,82085789 19/04/2022
20/04/2022 704,77986924 897,30565311 0,54824298 897,85389609 0,00000000 0,00000000 897,85389609 20/04/2022
22/04/2022 704,77986924 898,06493284 0,82318697 898,88811981 0,00000000 0,00000000 898,88811981 22/04/2022
25/04/2022 704,77986924 898,82485753 1,09867856 899,92353609 0,00000000 0,00000000 899,92353609 25/04/2022
26/04/2022 704,77986924 899,58542719 1,37472036 900,96014755 0,00000000 0,00000000 900,96014755 26/04/2022
27/04/2022 704,77986924 900,34664181 1,65131317 901,99795498 0,00000000 0,00000000 901,99795498 27/04/2022
28/04/2022 704,77986924 901,10850141 1,92845599 903,03695740 0,00000000 0,00000000 903,03695740 28/04/2022
29/04/2022 704,77986924 901,87100597 2,20615234 904,07715831 0,00000000 0,00000000 904,07715831 29/04/2022
02/05/2022 704,77986924 902,63415551 2,48440032 905,11855583 0,00000000 0,00000000 905,11855583 02/05/2022
03/05/2022 704,77986924 903,39795001 2,76320343 906,16115344 0,00000000 0,00000000 906,16115344 03/05/2022
04/05/2022 704,77986924 904,16238947 3,04256069 907,20495016 0,00000000 0,00000000 907,20495016 04/05/2022
05/05/2022 704,77986924 904,92747391 3,32247289 908,24994680 0,00000000 0,00000000 908,24994680 05/05/2022
06/05/2022 704,77986924 905,69320331 3,60294175 909,29614506 0,00000000 0,00000000 909,29614506 06/05/2022
09/05/2022 704,77986924 906,45958664 3,88396812 910,34355476 0,00000000 0,00000000 910,34355476 09/05/2022
10/05/2022 704,77986924 907,22661494 4,16555186 911,39216680 0,00000000 0,00000000 911,39216680 10/05/2022
11/05/2022 704,77986924 907,99429717 4,44769474 912,44199191 0,00000000 0,00000000 912,44199191 11/05/2022
12/05/2022 704,77986924 908,76262436 4,73039753 913,49302189 0,00000000 0,00000000 913,49302189 12/05/2022
13/05/2022 704,77986924 909,53160548 5,01366109 914,54526657 0,00000000 0,00000000 914,54526657 13/05/2022
16/05/2022 704,77986924 910,30124052 5,29748532 915,59872584 5,29748532 21,06876046 889,23248006 16/05/2022
17/05/2022 688,46786441 889,65877811 0,27174449 889,93052260 0,00000000 0,00000000 889,93052260 17/05/2022
18/05/2022 688,46786441 890,08528957 0,54383143 890,62912100 0,00000000 0,00000000 890,62912100 18/05/2022
19/05/2022 688,46786441 890,51199667 0,81626377 891,32826044 0,00000000 0,00000000 891,32826044 19/05/2022
20/05/2022 688,46786441 890,93891718 1,08903918 892,02795636 0,00000000 0,00000000 892,02795636 20/05/2022
23/05/2022 688,46786441 891,36603333 1,36215972 892,72819305 0,00000000 0,00000000 892,72819305 23/05/2022
24/05/2022 688,46786441 891,79336289 1,63562572 893,42898861 0,00000000 0,00000000 893,42898861 24/05/2022
25/05/2022 688,46786441 892,22088808 1,90943567 894,13032375 0,00000000 0,00000000 894,13032375 25/05/2022
26/05/2022 688,46786441 892,64862669 2,18359260 894,83221929 0,00000000 0,00000000 894,83221929 26/05/2022
27/05/2022 688,46786441 893,07656982 2,45809412 895,53466394 0,00000000 0,00000000 895,53466394 27/05/2022
30/05/2022 688,46786441 893,50470858 2,73294319 896,23765177 0,00000000 0,00000000 896,23765177 30/05/2022
31/05/2022 688,46786441 893,93306076 3,00813838 896,94119914 0,00000000 0,00000000 896,94119914 31/05/2022
01/06/2022 688,46786441 894,36161746 3,28367998 897,64529744 0,00000000 0,00000000 897,64529744 01/06/2022
02/06/2022 688,46786441 894,79037869 3,55956918 898,34994787 0,00000000 0,00000000 898,34994787 02/06/2022
03/06/2022 688,46786441 895,21935333 3,83580634 899,05515967 0,00000000 0,00000000 899,05515967 03/06/2022
06/06/2022 688,46786441 895,64852360 4,11239079 899,76091439 0,00000000 0,00000000 899,76091439 06/06/2022
07/06/2022 688,46786441 896,07789839 4,38932378 900,46722217 0,00000000 0,00000000 900,46722217 07/06/2022
08/06/2022 688,46786441 896,50748661 4,66660566 901,17409227 0,00000000 0,00000000 901,17409227 08/06/2022
09/06/2022 688,46786441 896,93727934 4,94423669 901,88151603 0,00000000 0,00000000 901,88151603 09/06/2022
10/06/2022 688,46786441 897,36727660 5,22221630 902,58949290 0,00000000 0,00000000 902,58949290 10/06/2022
13/06/2022 688,46786441 897,79747838 5,50054568 903,29802406 0,00000000 0,00000000 903,29802406 13/06/2022
14/06/2022 688,46786441 898,22788468 5,77922515 904,00710983 0,00000000 0,00000000 904,00710983 14/06/2022
15/06/2022 688,46786441 898,65849551 6,05825502 904,71675053 6,05825502 26,16470186 872,49379365 15/06/2022
17/06/2022 668,42292354 872,68863023 0,26656099 872,95519122 0,00000000 0,00000000 872,95519122 17/06/2022
20/06/2022 668,42292354 872,88351045 0,53332135 873,41683180 0,00000000 0,00000000 873,41683180 20/06/2022
21/06/2022 668,42292354 873,07844301 0,80028378 873,87872679 0,00000000 0,00000000 873,87872679 21/06/2022
22/06/2022 668,42292354 873,27341047 1,06744575 874,34085622 0,00000000 0,00000000 874,34085622 22/06/2022
23/06/2022 668,42292354 873,46842156 1,33480911 874,80323067 0,00000000 0,00000000 874,80323067 23/06/2022
24/06/2022 668,42292354 873,66347627 1,60237395 875,26585022 0,00000000 0,00000000 875,26585022 24/06/2022
27/06/2022 668,42292354 873,85858334 1,87013863 875,72872197 0,00000000 0,00000000 875,72872197 27/06/2022
28/06/2022 668,42292354 874,05372530 2,13810585 876,19183115 0,00000000 0,00000000 876,19183115 28/06/2022
29/06/2022 668,42292354 874,24891089 2,40627308 876,65518397 0,00000000 0,00000000 876,65518397 29/06/2022
30/06/2022 668,42292354 874,44414882 2,67464308 877,11879190 0,00000000 0,00000000 877,11879190 30/06/2022
01/07/2022 668,42292354 874,63942166 2,94321413 877,58263579 0,00000000 0,00000000 877,58263579 01/07/2022
04/07/2022 668,42292354 874,83473812 3,21198636 878,04672448 0,00000000 0,00000000 878,04672448 04/07/2022
05/07/2022 668,42292354 875,03009820 3,48096073 878,51105893 0,00000000 0,00000000 878,51105893 05/07/2022
06/07/2022 668,42292354 875,22551064 3,75013738 878,97564802 0,00000000 0,00000000 878,97564802 06/07/2022
07/07/2022 668,42292354 875,42095797 4,01951546 879,44047343 0,00000000 0,00000000 879,44047343 07/07/2022
08/07/2022 668,42292354 875,61644893 4,28909597 879,90554490 0,00000000 0,00000000 879,90554490 08/07/2022
11/07/2022 668,42292354 875,81198352 4,55887900 880,37086252 0,00000000 0,00000000 880,37086252 11/07/2022
12/07/2022 668,42292354 876,00757045 4,82886471 880,83643516 0,00000000 0,00000000 880,83643516 12/07/2022
13/07/2022 668,42292354 876,20319228 5,09905221 881,30224449 0,00000000 0,00000000 881,30224449 13/07/2022
14/07/2022 668,42292354 876,39885774 5,36944252 881,76830026 0,00000000 0,00000000 881,76830026 14/07/2022
15/07/2022 668,42292354 876,59456682 5,64003574 882,23460256 5,64003574 57,63059185 818,96397497 15/07/2022
18/07/2022 624,47831089 819,22445465 0,25023047 819,47468512 0,00000000 0,00000000 819,47468512 18/07/2022
19/07/2022 624,47831089 819,48501623 0,50069551 819,98571174 0,00000000 0,00000000 819,98571174 19/07/2022
20/07/2022 624,47831089 819,74565970 0,75139772 820,49705742 0,00000000 0,00000000 820,49705742 20/07/2022
21/07/2022 624,47831089 820,00639326 1,00233481 821,00872807 0,00000000 0,00000000 821,00872807 21/07/2022
22/07/2022 624,47831089 820,26720053 1,25350854 821,52070907 0,00000000 0,00000000 821,52070907 22/07/2022
25/07/2022 624,47831089 820,52809788 1,50491909 822,03301697 0,00000000 0,00000000 822,03301697 25/07/2022
26/07/2022 624,47831089 820,78907713 1,75656495 822,54564208 0,00000000 0,00000000 822,54564208 26/07/2022
27/07/2022 624,47831089 821,05013828 2,00844874 823,05858702 0,00000000 0,00000000 823,05858702 27/07/2022
28/07/2022 624,47831089 821,31128132 2,26056813 823,57184945 0,00000000 0,00000000 823,57184945 28/07/2022
29/07/2022 624,47831089 821,57250626 2,51292575 824,08543201 0,00000000 0,00000000 824,08543201 29/07/2022
01/08/2022 624,47831089 821,83382128 2,76552011 824,59934139 0,00000000 0,00000000 824,59934139 01/08/2022
02/08/2022 624,47831089 822,09521002 3,01835133 825,11356135 0,00000000 0,00000000 825,11356135 02/08/2022
03/08/2022 624,47831089 822,35668883 3,27142043 825,62810926 0,00000000 0,00000000 825,62810926 03/08/2022
04/08/2022 624,47831089 822,61824955 3,52472752 826,14297707 0,00000000 0,00000000 826,14297707 04/08/2022
05/08/2022 624,47831089 822,87989216 3,77827195 826,65816411 0,00000000 0,00000000 826,65816411 05/08/2022
08/08/2022 624,47831089 823,14161667 4,03205467 827,17367134 0,00000000 0,00000000 827,17367134 08/08/2022
09/08/2022 624,47831089 823,40342307 4,28607583 827,68949890 0,00000000 0,00000000 827,68949890 09/08/2022
10/08/2022 624,47831089 823,66531956 4,54033564 828,20565520 0,00000000 0,00000000 828,20565520 10/08/2022
11/08/2022 624,47831089 823,92729795 4,79483337 828,72213132 0,00000000 0,00000000 828,72213132 11/08/2022
12/08/2022 624,47831089 824,18935004 5,04956995 829,23891999 0,00000000 0,00000000 829,23891999 12/08/2022
15/08/2022 624,47831089 824,45150041 5,30454568 829,75604609 5,30454568 23,34344862 801,10805179 15/08/2022
16/08/2022 606,60871212 800,85962017 0,24462096 801,10424113 0,00000000 0,00000000 801,10424113 16/08/2022
17/08/2022 606,23254799 800,61127667 0,48916388 801,10044055 0,00000000 0,00000000 801,10044055 17/08/2022
18/08/2022 605,66873959 800,36300527 0,73363113 801,09663640 0,00000000 0,00000000 801,09663640 18/08/2022
19/08/2022 604,91781331 800,11481399 0,97802034 801,09283433 0,00000000 0,00000000 801,09283433 19/08/2022
22/08/2022 603,98046291 799,86669480 1,22233308 801,08902788 0,00000000 0,00000000 801,08902788 22/08/2022
23/08/2022 602,85756055 799,61865573 1,46656938 801,08522511 0,00000000 0,00000000 801,08522511 23/08/2022
24/08/2022 601,55014938 799,37069676 1,71072763 801,08142439 0,00000000 0,00000000 801,08142439 24/08/2022
25/08/2022 600,05943592 799,12280990 1,95481022 801,07762012 0,00000000 0,00000000 801,07762012 25/08/2022
26/08/2022 598,38680024 798,87500315 2,19881477 801,07381792 0,00000000 0,00000000 801,07381792 26/08/2022
29/08/2022 596,53378780 798,62727650 2,44274368 801,07002018 0,00000000 0,00000000 801,07002018 29/08/2022
30/08/2022 594,50210109 798,37962196 2,68659533 801,06621729 0,00000000 0,00000000 801,06621729 30/08/2022
31/08/2022 592,29360306 798,13203952 2,93036971 801,06240923 0,00000000 0,00000000 801,06240923 31/08/2022
01/09/2022 589,91032021 797,88453718 3,17406766 801,05860484 0,00000000 0,00000000 801,05860484 01/09/2022
02/09/2022 587,35443346 797,63711496 3,41768918 801,05480414 0,00000000 0,00000000 801,05480414 02/09/2022
05/09/2022 584,62826897 797,38976484 3,66123344 801,05099828 0,00000000 0,00000000 801,05099828 05/09/2022
06/09/2022 581,73430642 797,14249483 3,90470127 801,04719610 0,00000000 0,00000000 801,04719610 06/09/2022
08/09/2022 578,67516930 796,89530493 4,14809267 801,04339760 0,00000000 0,00000000 801,04339760 08/09/2022
09/09/2022 575,45361519 796,64818713 4,39140761 801,03959474 0,00000000 0,00000000 801,03959474 09/09/2022
12/09/2022 572,07253747 796,40114143 4,63464529 801,03578672 0,00000000 0,00000000 801,03578672 12/09/2022
13/09/2022 568,53496675 796,15417584 4,87780654 801,03198238 0,00000000 0,00000000 801,03198238 13/09/2022
14/09/2022 564,84406048 795,90729036 5,12089138 801,02818174 0,00000000 0,00000000 801,02818174 14/09/2022
15/09/2022 561,00309262 795,66047698 5,36389975 801,02437673 5,36389975 23,18080407 772,47967291 15/09/2022
16/09/2022 544,56528278 772,34703042 0,23591185 772,58294227 0,00000000 0,00000000 772,58294227 16/09/2022
19/09/2022 544,37828995 772,21441883 0,47181374 772,68623257 0,00000000 0,00000000 772,68623257 19/09/2022
20/09/2022 544,09792424 772,08183042 0,70770796 772,78953838 0,00000000 0,00000000 772,78953838 20/09/2022
21/09/2022 543,72433028 771,94926519 0,94359218 772,89285737 0,00000000 0,00000000 772,89285737 21/09/2022
22/09/2022 543,25770062 771,81672312 1,17946793 772,99619105 0,00000000 0,00000000 772,99619105 22/09/2022
23/09/2022 542,69827013 771,68419651 1,41533518 773,09953169 0,00000000 0,00000000 773,09953169 23/09/2022
26/09/2022 542,04633212 771,55170080 1,65119239 773,20289319 0,00000000 0,00000000 773,20289319 26/09/2022
27/09/2022 541,30221633 771,41922053 1,88704184 773,30626237 0,00000000 0,00000000 773,30626237 27/09/2022
28/09/2022 540,46631038 771,28677117 2,12288122 773,40965239 0,00000000 0,00000000 773,40965239 28/09/2022
29/09/2022 539,53903773 771,15433725 2,35871280 773,51305005 0,00000000 0,00000000 773,51305005 29/09/2022
30/09/2022 538,52087900 771,02193424 2,59453507 773,61646931 0,00000000 0,00000000 773,61646931 30/09/2022
03/10/2022 537,41234992 770,88954667 2,83034795 773,71989462 0,00000000 0,00000000 773,71989462 03/10/2022
04/10/2022 536,21401711 770,75718228 3,06615222 773,82333450 0,00000000 0,00000000 773,82333450 04/10/2022
05/10/2022 534,92649754 770,62484879 3,30194792 773,92679671 0,00000000 0,00000000 773,92679671 05/10/2022
06/10/2022 533,55044191 770,49253074 3,53773417 774,03026491 0,00000000 0,00000000 774,03026491 06/10/2022
07/10/2022 532,08655023 770,36023588 3,77351177 774,13374765 0,00000000 0,00000000 774,13374765 07/10/2022
10/10/2022 530,53556582 770,22796418 4,00928071 774,23724489 0,00000000 0,00000000 774,23724489 10/10/2022
11/10/2022 528,89827470 770,09571566 4,24504096 774,34075662 0,00000000 0,00000000 774,34075662 11/10/2022
13/10/2022 527,17550492 769,96349032 4,48079175 774,44428207 0,00000000 0,00000000 774,44428207 13/10/2022
14/10/2022 525,36812587 769,83128814 4,71653382 774,54782196 0,00000000 0,00000000 774,54782196 14/10/2022
17/10/2022 523,47704228 769,69910142 4,95226710 774,65136852 4,95226710 20,90201601 748,79708541 17/10/2022
18/10/2022 509,18749906 748,68834509 0,22868535 748,91703044 0,00000000 0,00000000 748,91703044 18/10/2022
19/10/2022 509,03962082 748,57961976 0,45737316 749,03699292 0,00000000 0,00000000 749,03699292 19/10/2022
20/10/2022 508,81788316 748,47090939 0,68606565 749,15697504 0,00000000 0,00000000 749,15697504 20/10/2022
21/10/2022 508,52238717 748,36222150 0,91476056 749,27698206 0,00000000 0,00000000 749,27698206 21/10/2022
24/10/2022 508,15326093 748,25354858 1,14345937 749,39700795 0,00000000 0,00000000 749,39700795 24/10/2022
25/10/2022 507,71065943 748,14488314 1,37216205 749,51704519 0,00000000 0,00000000 749,51704519 25/10/2022
26/10/2022 507,19477970 748,03624017 1,60086712 749,63710729 0,00000000 0,00000000 749,63710729 26/10/2022
27/10/2022 506,60584540 747,92761218 1,82957678 749,75718896 0,00000000 0,00000000 749,75718896 27/10/2022
28/10/2022 505,94411177 747,81899916 2,05828878 749,87728794 0,00000000 0,00000000 749,87728794 28/10/2022
31/10/2022 505,20986543 747,71040112 2,28700535 749,99740647 0,00000000 0,00000000 749,99740647 31/10/2022
01/11/2022 504,40342418 747,60181806 2,51572497 750,11754303 0,00000000 0,00000000 750,11754303 01/11/2022
03/11/2022 503,52514180 747,49325746 2,74444765 750,23770511 0,00000000 0,00000000 750,23770511 03/11/2022
04/11/2022 502,57539267 747,38470434 2,97317408 750,35787842 0,00000000 0,00000000 750,35787842 04/11/2022
07/11/2022 501,55459168 747,27617369 3,20190428 750,47807797 0,00000000 0,00000000 750,47807797 07/11/2022
08/11/2022 500,46317879 747,16765802 3,43063748 750,59829550 0,00000000 0,00000000 750,59829550 08/11/2022
09/11/2022 499,30161876 747,05914983 3,65937436 750,71852419 0,00000000 0,00000000 750,71852419 09/11/2022
10/11/2022 498,07041586 746,95066411 3,88811499 750,83877910 0,00000000 0,00000000 750,83877910 10/11/2022
11/11/2022 496,77009844 746,84219337 4,11685929 750,95905266 0,00000000 0,00000000 750,95905266 11/11/2022
14/11/2022 495,40122359 746,73373760 4,34560653 751,07934413 0,00000000 0,00000000 751,07934413 14/11/2022
16/11/2022 493,96437674 746,62529680 4,57435741 751,19965421 4,57435741 21,44986292 725,17543388 16/11/2022
17/11/2022 479,77323132 725,37862803 0,22156545 725,60019348 0,00000000 0,00000000 725,60019348 17/11/2022
18/11/2022 479,77323132 725,58188020 0,44332182 726,02520202 0,00000000 0,00000000 726,02520202 18/11/2022
21/11/2022 479,77323132 725,78519039 0,66527139 726,45046178 0,00000000 0,00000000 726,45046178 21/11/2022
22/11/2022 479,77323132 725,98855859 0,88741211 726,87597070 0,00000000 0,00000000 726,87597070 22/11/2022
23/11/2022 479,77323132 726,19198480 1,10974553 727,30173033 0,00000000 0,00000000 727,30173033 23/11/2022
24/11/2022 479,77323132 726,39546177 1,33227174 727,72773351 0,00000000 0,00000000 727,72773351 24/11/2022
25/11/2022 479,77323132 726,59900401 1,55498944 728,15399345 0,00000000 0,00000000 728,15399345 25/11/2022
28/11/2022 479,77323132 726,80259702 1,77790087 728,58049789 0,00000000 0,00000000 728,58049789 28/11/2022
29/11/2022 479,77323132 727,00624803 2,00100400 729,00725203 0,00000000 0,00000000 729,00725203 29/11/2022
30/11/2022 479,77323132 727,20995707 2,22430109 729,43425816 0,00000000 0,00000000 729,43425816 30/11/2022
01/12/2022 479,77323132 727,41372411 2,44779082 729,86151493 0,00000000 0,00000000 729,86151493 01/12/2022
02/12/2022 479,77323132 727,61754917 2,67147329 730,28902246 0,00000000 0,00000000 730,28902246 02/12/2022
05/12/2022 479,77323132 727,82142499 2,89534932 730,71677431 0,00000000 0,00000000 730,71677431 05/12/2022
06/12/2022 479,77323132 728,02536608 3,11941906 731,14478514 0,00000000 0,00000000 731,14478514 06/12/2022
07/12/2022 479,77323132 728,22935793 3,34368184 731,57303977 0,00000000 0,00000000 731,57303977 07/12/2022
08/12/2022 479,77323132 728,43341504 3,56813857 732,00155361 0,00000000 0,00000000 732,00155361 08/12/2022
09/12/2022 479,77323132 728,63752292 3,79278928 732,43031220 0,00000000 0,00000000 732,43031220 09/12/2022
12/12/2022 479,77323132 728,84168881 4,01763412 732,85932293 0,00000000 0,00000000 732,85932293 12/12/2022
13/12/2022 479,77323132 729,04591272 4,24267248 733,28858520 0,00000000 0,00000000 733,28858520 13/12/2022
14/12/2022 479,77323132 729,25019464 4,46790518 733,71809982 0,00000000 0,00000000 733,71809982 14/12/2022
15/12/2022 479,77323132 729,45452732 4,69333231 734,14785963 4,69333231 22,73819223 706,71633509 15/12/2022
16/12/2022 464,81797976 706,84777019 0,21590523 707,06367542 0,00000000 0,00000000 707,06367542 16/12/2022
19/12/2022 464,81797976 706,97922649 0,43195582 707,41118231 0,00000000 0,00000000 707,41118231 19/12/2022
20/12/2022 464,81797976 707,11071107 0,64815394 707,75886501 0,00000000 0,00000000 707,75886501 20/12/2022
21/12/2022 464,81797976 707,24222391 0,86449753 708,10672144 0,00000000 0,00000000 708,10672144 21/12/2022
22/12/2022 464,81797976 707,37375796 1,08098806 708,45474602 0,00000000 0,00000000 708,45474602 22/12/2022
23/12/2022 464,81797976 707,50531320 1,29762558 708,80293878 0,00000000 0,00000000 708,80293878 23/12/2022
26/12/2022 464,81797976 707,63689672 1,51440876 709,15130548 0,00000000 0,00000000 709,15130548 26/12/2022
27/12/2022 464,81797976 707,76850850 1,73133978 709,49984828 0,00000000 0,00000000 709,49984828 27/12/2022
28/12/2022 464,81797976 707,90014148 1,94841656 709,84855804 0,00000000 0,00000000 709,84855804 28/12/2022
29/12/2022 464,81797976 708,03179567 2,16564127 710,19743694 0,00000000 0,00000000 710,19743694 29/12/2022
30/12/2022 464,81797976 708,16347812 2,38301259 710,54649071 0,00000000 0,00000000 710,54649071 30/12/2022
02/01/2023 464,81797976 708,29518178 2,60053055 710,89571233 0,00000000 0,00000000 710,89571233 02/01/2023
03/01/2023 464,81797976 708,42691371 2,81819593 711,24510964 0,00000000 0,00000000 711,24510964 03/01/2023
04/01/2023 464,81797976 708,55866683 3,03600879 711,59467562 0,00000000 0,00000000 711,59467562 04/01/2023
05/01/2023 464,81797976 708,69044823 3,25396849 711,94441672 0,00000000 0,00000000 711,94441672 05/01/2023
06/01/2023 464,81797976 708,82225082 3,47207577 712,29432659 0,00000000 0,00000000 712,29432659 06/01/2023
09/01/2023 464,81797976 708,95407462 3,69033069 712,64440531 0,00000000 0,00000000 712,64440531 09/01/2023
10/01/2023 464,81797976 709,08593376 3,90873339 712,99466715 0,00000000 0,00000000 712,99466715 10/01/2023
11/01/2023 464,81797976 709,21780702 4,12728309 713,34509011 0,00000000 0,00000000 713,34509011 11/01/2023
12/01/2023 464,81797976 709,34970856 4,34598066 713,69568922 0,00000000 0,00000000 713,69568922 12/01/2023
13/01/2023 464,81797976 709,48163837 4,56482614 714,04646451 0,00000000 0,00000000 714,04646451 13/01/2023
16/01/2023 464,81797976 709,61358231 4,78381951 714,39740182 4,78381951 22,42457377 687,18900854 16/01/2023
17/01/2023 450,12921769 687,38208803 0,20995948 687,59204751 0,00000000 0,00000000 687,59204751 17/01/2023
18/01/2023 450,12921769 687,57522250 0,42010021 687,99532271 0,00000000 0,00000000 687,99532271 18/01/2023
19/01/2023 450,12921769 687,76841195 0,63042434 688,39883629 0,00000000 0,00000000 688,39883629 19/01/2023
20/01/2023 450,12921769 687,96165637 0,84092993 688,80258630 0,00000000 0,00000000 688,80258630 20/01/2023
23/01/2023 450,12921769 688,15495576 1,05161844 689,20657420 0,00000000 0,00000000 689,20657420 23/01/2023
24/01/2023 450,12921769 688,34831014 1,26248999 689,61080013 0,00000000 0,00000000 689,61080013 24/01/2023
25/01/2023 450,12921769 688,54171948 1,47354331 690,01526279 0,00000000 0,00000000 690,01526279 25/01/2023
26/01/2023 450,12921769 688,73517693 1,68478054 690,41995747 0,00000000 0,00000000 690,41995747 26/01/2023
27/01/2023 450,12921769 688,92869623 1,89619976 690,82489599 0,00000000 0,00000000 690,82489599 27/01/2023
30/01/2023 450,12921769 689,12226363 2,10780310 691,23006673 0,00000000 0,00000000 691,23006673 30/01/2023
31/01/2023 450,12921769 689,31589288 2,31958933 691,63548221 0,00000000 0,00000000 691,63548221 31/01/2023
01/02/2023 450,12921769 689,50957023 2,53155851 692,04112874 0,00000000 0,00000000 692,04112874 01/02/2023
02/02/2023 450,12921769 689,70330255 2,74371146 692,44701401 0,00000000 0,00000000 692,44701401 02/02/2023
03/02/2023 450,12921769 689,89708985 2,95604828 692,85313813 0,00000000 0,00000000 692,85313813 03/02/2023
06/02/2023 450,12921769 690,09093213 3,16856838 693,25950051 0,00000000 0,00000000 693,25950051 06/02/2023
07/02/2023 450,12921769 690,28482938 3,38127257 693,66610195 0,00000000 0,00000000 693,66610195 07/02/2023
08/02/2023 450,12921769 690,47878160 3,59416094 694,07294254 0,00000000 0,00000000 694,07294254 08/02/2023
09/02/2023 450,12921769 690,67278880 3,80723360 694,48002240 0,00000000 0,00000000 694,48002240 09/02/2023
10/02/2023 450,12921769 690,86685098 4,02048996 694,88734094 0,00000000 0,00000000 694,88734094 10/02/2023
13/02/2023 450,12921769 691,06096126 4,23393079 695,29489205 0,00000000 0,00000000 695,29489205 13/02/2023
14/02/2023 450,12921769 691,25513339 4,44755626 695,70268965 0,00000000 0,00000000 695,70268965 14/02/2023
15/02/2023 450,12921769 691,44935362 4,66136640 696,11072002 4,66136640 21,22726541 670,22208821 15/02/2023
16/02/2023 436,31040028 670,41891903 0,20477811 670,62369714 0,00000000 0,00000000 670,62369714 16/02/2023
17/02/2023 436,31040028 670,61581017 0,40973821 671,02554838 0,00000000 0,00000000 671,02554838 17/02/2023
22/02/2023 436,31040028 670,81276163 0,61488240 671,42764403 0,00000000 0,00000000 671,42764403 22/02/2023
23/02/2023 436,31040028 671,00977342 0,82020879 671,82998221 0,00000000 0,00000000 671,82998221 23/02/2023
24/02/2023 436,31040028 671,20683882 1,02571882 672,23255764 0,00000000 0,00000000 672,23255764 24/02/2023
27/02/2023 436,31040028 671,40396454 1,23141261 672,63537715 0,00000000 0,00000000 672,63537715 27/02/2023
28/02/2023 436,31040028 671,60114388 1,43728890 673,03843278 0,00000000 0,00000000 673,03843278 28/02/2023
01/03/2023 436,31040028 671,79839024 1,64334986 673,44174010 0,00000000 0,00000000 673,44174010 01/03/2023
02/03/2023 436,31040028 671,99568351 1,84959352 673,84527703 0,00000000 0,00000000 673,84527703 02/03/2023
03/03/2023 436,31040028 672,19304381 2,05602207 674,24906588 0,00000000 0,00000000 674,24906588 03/03/2023
06/03/2023 436,31040028 672,39045773 2,26263423 674,65309196 0,00000000 0,00000000 674,65309196 06/03/2023
07/03/2023 436,31040028 672,58793196 2,46943013 675,05736209 0,00000000 0,00000000 675,05736209 07/03/2023
08/03/2023 436,31040028 672,78545982 2,67641052 675,46187034 0,00000000 0,00000000 675,46187034 08/03/2023
09/03/2023 436,31040028 672,98304799 2,88357555 675,86662354 0,00000000 0,00000000 675,86662354 09/03/2023
10/03/2023 436,31040028 673,18069648 3,09092465 676,27162113 0,00000000 0,00000000 676,27162113 10/03/2023
13/03/2023 436,31040028 673,37839860 3,29845856 676,67685716 0,00000000 0,00000000 676,67685716 13/03/2023
14/03/2023 436,31040028 673,57616103 3,50617744 677,08233847 0,00000000 0,00000000 677,08233847 14/03/2023
15/03/2023 436,31040028 673,77397708 3,71408135 677,48805843 3,71408135 18,56233554 655,21164154 15/03/2023
16/03/2023 424,29013781 655,46081197 0,20020919 655,66102116 0,00000000 0,00000000 655,66102116 16/03/2023
17/03/2023 424,29013781 655,71007413 0,40063098 656,11070511 0,00000000 0,00000000 656,11070511 17/03/2023
20/03/2023 424,29013781 655,95943458 0,60126750 656,56070208 0,00000000 0,00000000 656,56070208 20/03/2023
21/03/2023 424,29013781 656,20889331 0,80211694 657,01101025 0,00000000 0,00000000 657,01101025 21/03/2023
22/03/2023 424,29013781 656,45844377 1,00318075 657,46162452 0,00000000 0,00000000 657,46162452 22/03/2023
23/03/2023 424,29013781 656,70809251 1,20445911 657,91255162 0,00000000 0,00000000 657,91255162 23/03/2023
24/03/2023 424,29013781 656,95783298 1,40595085 658,36378383 0,00000000 0,00000000 658,36378383 24/03/2023
27/03/2023 424,29013781 657,20766518 1,60765810 658,81532328 0,00000000 0,00000000 658,81532328 27/03/2023
28/03/2023 424,29013781 657,45759566 1,80957905 659,26717471 0,00000000 0,00000000 659,26717471 28/03/2023
29/03/2023 424,29013781 657,70762442 2,01171584 659,71934026 0,00000000 0,00000000 659,71934026 29/03/2023
30/03/2023 424,29013781 657,95774491 2,21406728 660,17181219 0,00000000 0,00000000 660,17181219 30/03/2023
31/03/2023 424,29013781 658,20795713 2,41663355 660,62459068 0,00000000 0,00000000 660,62459068 31/03/2023
03/04/2023 424,29013781 658,45826764 2,61941546 661,07768310 0,00000000 0,00000000 661,07768310 03/04/2023
04/04/2023 424,29013781 658,70867642 2,82241319 661,53108961 0,00000000 0,00000000 661,53108961 04/04/2023
05/04/2023 424,29013781 658,95917694 3,02562621 661,98480315 0,00000000 0,00000000 661,98480315 05/04/2023
06/04/2023 424,29013781 659,20977573 3,22905536 662,43883109 0,00000000 0,00000000 662,43883109 06/04/2023
10/04/2023 424,29013781 659,46046626 3,43270077 662,89316703 0,00000000 0,00000000 662,89316703 10/04/2023
11/04/2023 424,29013781 659,71125507 3,63656263 663,34781770 0,00000000 0,00000000 663,34781770 11/04/2023
12/04/2023 424,29013781 659,96213560 3,84064040 663,80277600 0,00000000 0,00000000 663,80277600 12/04/2023
13/04/2023 424,29013781 660,21311442 4,04493495 664,25804937 0,00000000 0,00000000 664,25804937 13/04/2023
14/04/2023 424,29013781 660,46418497 4,24944638 664,71363135 0,00000000 0,00000000 664,71363135 14/04/2023
17/04/2023 424,29013781 660,71536035 4,45417494 665,16953529 4,45417494 22,74625646 637,96910389 17/04/2023
18/04/2023 409,68322406 638,21991506 0,19494299 638,41485805 0,00000000 0,00000000 638,41485805 18/04/2023
19/04/2023 409,68322406 638,47082831 0,39009801 638,86092632 0,00000000 0,00000000 638,86092632 19/04/2023
20/04/2023 409,68322406 638,72184363 0,58546713 639,30731076 0,00000000 0,00000000 639,30731076 20/04/2023
24/04/2023 409,68322406 638,97295465 0,78104859 639,75400324 0,00000000 0,00000000 639,75400324 24/04/2023
25/04/2023 409,68322406 639,22416136 0,97684382 640,20100518 0,00000000 0,00000000 640,20100518 25/04/2023
26/04/2023 409,68322406 639,47547015 1,17285300 640,64832315 0,00000000 0,00000000 640,64832315 26/04/2023
27/04/2023 409,68322406 639,72688102 1,36907501 641,09595603 0,00000000 0,00000000 641,09595603 27/04/2023
28/04/2023 409,68322406 639,97838758 1,56551193 641,54389951 0,00000000 0,00000000 641,54389951 28/04/2023
02/05/2023 409,68322406 640,22998983 1,76216198 641,99215181 0,00000000 0,00000000 641,99215181 02/05/2023
03/05/2023 409,68322406 640,48169416 1,95902726 642,44072142 0,00000000 0,00000000 642,44072142 03/05/2023
04/05/2023 409,68322406 640,73349419 2,15610665 642,88960084 0,00000000 0,00000000 642,88960084 04/05/2023
05/05/2023 409,68322406 640,98539629 2,35340031 643,33879660 0,00000000 0,00000000 643,33879660 05/05/2023
08/05/2023 409,68322406 641,23740047 2,55090906 643,78830953 0,00000000 0,00000000 643,78830953 08/05/2023
09/05/2023 409,68322406 641,48950034 2,74863304 644,23813338 0,00000000 0,00000000 644,23813338 09/05/2023
10/05/2023 409,68322406 641,74170228 2,94657178 644,68827406 0,00000000 0,00000000 644,68827406 10/05/2023
11/05/2023 409,68322406 641,99399992 3,14472607 645,13872599 0,00000000 0,00000000 645,13872599 11/05/2023
12/05/2023 409,68322406 642,24639326 3,34309606 645,58948932 0,00000000 0,00000000 645,58948932 12/05/2023
15/05/2023 409,68322406 642,49889505 3,54168199 646,04057704 3,54168199 18,22628236 624,27261269 15/05/2023
16/05/2023 398,06141089 624,44520533 0,19073553 624,63594086 0,00000000 0,00000000 624,63594086 16/05/2023
17/05/2023 398,06141089 624,61784793 0,38163400 624,99948193 0,00000000 0,00000000 624,99948193 17/05/2023
18/05/2023 398,06141089 624,79054046 0,57269737 625,36323783 0,00000000 0,00000000 625,36323783 18/05/2023
19/05/2023 398,06141089 624,96328293 0,76392386 625,72720679 0,00000000 0,00000000 625,72720679 19/05/2023
22/05/2023 398,06141089 625,13606911 0,95531481 626,09138392 0,00000000 0,00000000 626,09138392 22/05/2023
23/05/2023 398,06141089 625,30889898 1,14687029 626,45576927 0,00000000 0,00000000 626,45576927 23/05/2023
24/05/2023 398,06141089 625,48178504 1,33858918 626,82037422 0,00000000 0,00000000 626,82037422 24/05/2023
25/05/2023 398,06141089 625,65471479 1,53047343 627,18518822 0,00000000 0,00000000 627,18518822 25/05/2023
26/05/2023 398,06141089 625,82769449 1,72252126 627,55021575 0,00000000 0,00000000 627,55021575 26/05/2023
29/05/2023 398,06141089 626,00071789 1,91473462 627,91545251 0,00000000 0,00000000 627,91545251 29/05/2023
30/05/2023 398,06141089 626,17379123 2,10711237 628,28090360 0,00000000 0,00000000 628,28090360 30/05/2023
31/05/2023 398,06141089 626,34691451 2,29965461 628,64656912 0,00000000 0,00000000 628,64656912 31/05/2023
01/06/2023 398,06141089 626,52008149 2,49236204 629,01244353 0,00000000 0,00000000 629,01244353 01/06/2023
02/06/2023 398,06141089 626,69330465 2,68523479 629,37853944 0,00000000 0,00000000 629,37853944 02/06/2023
05/06/2023 398,06141089 626,86656527 2,87827225 629,74483752 0,00000000 0,00000000 629,74483752 05/06/2023
06/06/2023 398,06141089 627,03988208 3,07147522 630,11135730 0,00000000 0,00000000 630,11135730 06/06/2023
07/06/2023 398,06141089 627,21324258 3,26484375 630,47808633 0,00000000 0,00000000 630,47808633 07/06/2023
09/06/2023 398,06141089 627,38665303 3,45837795 630,84503098 0,00000000 0,00000000 630,84503098 09/06/2023
12/06/2023 398,06141089 627,56010718 3,65207725 631,21218443 0,00000000 0,00000000 631,21218443 12/06/2023
13/06/2023 398,06141089 627,73361126 3,84594242 631,57955368 0,00000000 0,00000000 631,57955368 13/06/2023
14/06/2023 398,06141089 627,90716529 4,03997353 631,94713882 0,00000000 0,00000000 631,94713882 14/06/2023
15/06/2023 398,06141089 628,08076302 4,23417066 632,31493368 4,23417066 22,12586473 605,95489829 15/06/2023
16/06/2023 384,03860771 606,01815392 0,18510703 606,20326095 0,00000000 0,00000000 606,20326095 16/06/2023
19/06/2023 384,03860771 606,08142167 0,37030847 606,45173014 0,00000000 0,00000000 606,45173014 19/06/2023
20/06/2023 384,03860771 606,14469548 0,55560616 606,70030164 0,00000000 0,00000000 606,70030164 20/06/2023
21/06/2023 384,03860771 606,20797535 0,74099831 606,94897366 0,00000000 0,00000000 606,94897366 21/06/2023
22/06/2023 384,03860771 606,27126128 0,92648615 607,19774743 0,00000000 0,00000000 607,19774743 22/06/2023
23/06/2023 384,03860771 606,33455327 1,11206971 607,44662298 0,00000000 0,00000000 607,44662298 23/06/2023
26/06/2023 384,03860771 606,39785132 1,29774779 607,69559911 0,00000000 0,00000000 607,69559911 26/06/2023
27/06/2023 384,03860771 606,46116148 1,48352226 607,94468374 0,00000000 0,00000000 607,94468374 27/06/2023
28/06/2023 384,03860771 606,52447165 1,66939128 608,19386293 0,00000000 0,00000000 608,19386293 28/06/2023
29/06/2023 384,03860771 606,58778788 1,85535672 608,44314460 0,00000000 0,00000000 608,44314460 29/06/2023
30/06/2023 384,03860771 606,65111622 2,04141740 608,69253362 0,00000000 0,00000000 608,69253362 30/06/2023
03/07/2023 384,03860771 606,71445063 2,22757334 608,94202397 0,00000000 0,00000000 608,94202397 03/07/2023
04/07/2023 384,03860771 606,77778504 2,41382513 609,19161017 0,00000000 0,00000000 609,19161017 04/07/2023
05/07/2023 384,03860771 606,84113156 2,60017285 609,44130441 0,00000000 0,00000000 609,44130441 05/07/2023
06/07/2023 384,03860771 606,90448415 2,78661589 609,69110004 0,00000000 0,00000000 609,69110004 06/07/2023
07/07/2023 384,03860771 606,96784279 2,97315489 609,94099768 0,00000000 0,00000000 609,94099768 07/07/2023
10/07/2023 384,03860771 607,03120749 3,15978986 610,19099735 0,00000000 0,00000000 610,19099735 10/07/2023
11/07/2023 384,03860771 607,09458432 3,34652086 610,44110518 0,00000000 0,00000000 610,44110518 11/07/2023
12/07/2023 384,03860771 607,15796114 3,53334725 610,69130839 0,00000000 0,00000000 610,69130839 12/07/2023
13/07/2023 384,03860771 607,22134402 3,72026968 610,94161370 0,00000000 0,00000000 610,94161370 13/07/2023
14/07/2023 384,03860771 607,28473902 3,90728822 611,19202724 0,00000000 0,00000000 611,19202724 14/07/2023
17/07/2023 384,03860771 607,34814008 4,09440286 611,44254294 4,09440286 22,13712026 585,21101982 17/07/2023
18/07/2023 370,02675682 585,18872328 0,17874472 585,36746800 0,00000000 0,00000000 585,36746800 18/07/2023
19/07/2023 369,99856448 585,16643259 0,35752966 585,52396225 0,00000000 0,00000000 585,52396225 19/07/2023
20/07/2023 369,95628104 585,14414190 0,53635657 585,68049847 0,00000000 0,00000000 585,68049847 20/07/2023
21/07/2023 369,89991080 585,12185121 0,71522369 585,83707490 0,00000000 0,00000000 585,83707490 21/07/2023
24/07/2023 369,82945966 585,09956052 0,89413218 585,99369270 0,00000000 0,00000000 585,99369270 24/07/2023
25/07/2023 369,74493513 585,07726984 1,07308202 586,15035186 0,00000000 0,00000000 586,15035186 25/07/2023
26/07/2023 369,64635003 585,05498500 1,25207207 586,30705707 0,00000000 0,00000000 586,30705707 26/07/2023
27/07/2023 369,53371139 585,03269431 1,43110405 586,46379836 0,00000000 0,00000000 586,46379836 27/07/2023
28/07/2023 369,40703523 585,01040948 1,61017621 586,62058569 0,00000000 0,00000000 586,62058569 28/07/2023
31/07/2023 369,26633547 584,98812464 1,78929030 586,77741494 0,00000000 0,00000000 586,77741494 31/07/2023
01/08/2023 369,11162764 584,96583981 1,96844514 586,93428495 0,00000000 0,00000000 586,93428495 01/08/2023
02/08/2023 368,94292886 584,94355497 2,14764073 587,09119570 0,00000000 0,00000000 587,09119570 02/08/2023
03/08/2023 368,76026152 584,92127599 2,32687766 587,24815365 0,00000000 0,00000000 587,24815365 03/08/2023
04/08/2023 368,56364223 584,89899115 2,50615589 587,40514704 0,00000000 0,00000000 587,40514704 04/08/2023
07/08/2023 368,35309656 584,87671217 2,68547487 587,56218704 0,00000000 0,00000000 587,56218704 07/08/2023
08/08/2023 368,12864428 584,85442733 2,86483513 587,71926246 0,00000000 0,00000000 587,71926246 08/08/2023
09/08/2023 367,89031411 584,83214835 3,04423672 587,87638507 0,00000000 0,00000000 587,87638507 09/08/2023
10/08/2023 367,63813265 584,80986937 3,22367960 588,03354897 0,00000000 0,00000000 588,03354897 10/08/2023
11/08/2023 367,37213175 584,78759623 3,40316322 588,19075945 0,00000000 0,00000000 588,19075945 11/08/2023
14/08/2023 367,09233746 584,76531725 3,58268810 588,34800535 0,00000000 0,00000000 588,34800535 14/08/2023
15/08/2023 366,79878105 584,74303827 3,76225425 588,50529252 3,76225425 22,43865290 562,30438537 15/08/2023
16/08/2023 352,72341803 562,33503095 0,17176411 562,50679506 0,00000000 0,00000000 562,50679506 16/08/2023
17/08/2023 352,72341803 562,36567654 0,34359867 562,70927521 0,00000000 0,00000000 562,70927521 17/08/2023
18/08/2023 352,72341803 562,39632776 0,51550540 562,91183316 0,00000000 0,00000000 562,91183316 18/08/2023
21/08/2023 352,72341803 562,42697897 0,68748261 563,11446158 0,00000000 0,00000000 563,11446158 21/08/2023
22/08/2023 352,72341803 562,45763018 0,85953143 563,31716161 0,00000000 0,00000000 563,31716161 22/08/2023
23/08/2023 352,72341803 562,48828139 1,03165188 563,51993327 0,00000000 0,00000000 563,51993327 23/08/2023
24/08/2023 352,72341803 562,51893823 1,20384284 563,72278107 0,00000000 0,00000000 563,72278107 24/08/2023
25/08/2023 352,72341803 562,54959506 1,37610600 563,92570106 0,00000000 0,00000000 563,92570106 25/08/2023
28/08/2023 352,72341803 562,58025752 1,54843971 564,12869723 0,00000000 0,00000000 564,12869723 28/08/2023
29/08/2023 352,72341803 562,61091435 1,72084562 564,33175997 0,00000000 0,00000000 564,33175997 29/08/2023
30/08/2023 352,72341803 562,64158244 1,89332268 564,53490512 0,00000000 0,00000000 564,53490512 30/08/2023
31/08/2023 352,72341803 562,67224489 2,06587084 564,73811573 0,00000000 0,00000000 564,73811573 31/08/2023
01/09/2023 352,72341803 562,70290735 2,23849068 564,94139803 0,00000000 0,00000000 564,94139803 01/09/2023
04/09/2023 352,72341803 562,73357543 2,41118225 565,14475768 0,00000000 0,00000000 565,14475768 04/09/2023
05/09/2023 352,72341803 562,76424914 2,58394499 565,34819413 0,00000000 0,00000000 565,34819413 05/09/2023
06/09/2023 352,72341803 562,79491722 2,75677942 565,55169664 0,00000000 0,00000000 565,55169664 06/09/2023
08/09/2023 352,72341803 562,82559092 2,92968561 565,75527653 0,00000000 0,00000000 565,75527653 08/09/2023
11/09/2023 352,72341803 562,85626463 3,10266354 565,95892817 0,00000000 0,00000000 565,95892817 11/09/2023
12/09/2023 352,72341803 562,88693833 3,27571265 566,16265098 0,00000000 0,00000000 566,16265098 12/09/2023
13/09/2023 352,72341803 562,91761766 3,44883356 566,36645122 0,00000000 0,00000000 566,36645122 13/09/2023
14/09/2023 352,72341803 562,94829699 3,62202623 566,57032322 0,00000000 0,00000000 566,57032322 14/09/2023
15/09/2023 352,72341803 562,97897631 3,79529067 566,77426698 3,79529067 34,91963223 528,05934408 15/09/2023
18/09/2023 330,84520844 528,12001809 0,16131320 528,28133129 0,00000000 0,00000000 528,28133129 18/09/2023
19/09/2023 330,84520844 528,18069739 0,32271206 528,50340945 0,00000000 0,00000000 528,50340945 19/09/2023
20/09/2023 330,84520844 528,24138725 0,48419820 528,72558545 0,00000000 0,00000000 528,72558545 20/09/2023
21/09/2023 330,84520844 528,30208239 0,64577005 528,94785244 0,00000000 0,00000000 528,94785244 21/09/2023
22/09/2023 330,84520844 528,36278810 0,80742869 529,17021679 0,00000000 0,00000000 529,17021679 22/09/2023
25/09/2023 330,84520844 528,42349908 0,96917414 529,39267322 0,00000000 0,00000000 529,39267322 25/09/2023
26/09/2023 330,84520844 528,48421534 1,13100536 529,61522070 0,00000000 0,00000000 529,61522070 26/09/2023
27/09/2023 330,84520844 528,54493689 1,29292398 529,83786087 0,00000000 0,00000000 529,83786087 27/09/2023
28/09/2023 330,84520844 528,60566899 1,45492842 530,06059741 0,00000000 0,00000000 530,06059741 28/09/2023
29/09/2023 330,84520844 528,66640638 1,61702030 530,28342668 0,00000000 0,00000000 530,28342668 29/09/2023
02/10/2023 330,84520844 528,72715432 1,77919859 530,50635291 0,00000000 0,00000000 530,50635291 02/10/2023
03/10/2023 330,84520844 528,78790755 1,94146331 530,72937086 0,00000000 0,00000000 530,72937086 03/10/2023
04/10/2023 330,84520844 528,84866606 2,10381499 530,95248105 0,00000000 0,00000000 530,95248105 04/10/2023
05/10/2023 330,84520844 528,90942985 2,26625367 531,17568352 0,00000000 0,00000000 531,17568352 05/10/2023
06/10/2023 330,84520844 528,97020420 2,42877885 531,39898305 0,00000000 0,00000000 531,39898305 06/10/2023
09/10/2023 330,84520844 529,03098383 2,59139108 531,62237491 0,00000000 0,00000000 531,62237491 09/10/2023
10/10/2023 330,84520844 529,09176874 2,75409037 531,84585911 0,00000000 0,00000000 531,84585911 10/10/2023
11/10/2023 330,84520844 529,15256421 2,91687678 532,06944099 0,00000000 0,00000000 532,06944099 11/10/2023
13/10/2023 330,84520844 529,21336497 3,07974976 532,29311473 0,00000000 0,00000000 532,29311473 13/10/2023
16/10/2023 330,84520844 529,27417100 3,24270988 532,51688088 3,24270988 19,11399821 510,16017279 16/10/2023
17/10/2023 318,89719535 510,22326940 0,15584667 510,37911607 0,00000000 0,00000000 510,37911607 17/10/2023
18/10/2023 318,89719535 510,28637111 0,31177884 510,59814995 0,00000000 0,00000000 510,59814995 18/10/2023
19/10/2023 318,89719535 510,34948302 0,46779807 510,81728109 0,00000000 0,00000000 510,81728109 19/10/2023
20/10/2023 318,89719535 510,41260514 0,62390284 511,03650798 0,00000000 0,00000000 511,03650798 20/10/2023
23/10/2023 318,89719535 510,47573236 0,78009421 511,25582657 0,00000000 0,00000000 511,25582657 23/10/2023
24/10/2023 318,89719535 510,53886978 0,93637219 511,47524197 0,00000000 0,00000000 511,47524197 24/10/2023
25/10/2023 318,89719535 510,60201231 1,09273579 511,69474810 0,00000000 0,00000000 511,69474810 25/10/2023
26/10/2023 318,89719535 510,66516504 1,24918657 511,91435161 0,00000000 0,00000000 511,91435161 26/10/2023
27/10/2023 318,89719535 510,72832286 1,40572301 512,13404587 0,00000000 0,00000000 512,13404587 27/10/2023
30/10/2023 318,89719535 510,79149090 1,56234669 512,35383759 0,00000000 0,00000000 512,35383759 30/10/2023
31/10/2023 318,89719535 510,85466403 1,71905659 512,57372062 0,00000000 0,00000000 512,57372062 31/10/2023
01/11/2023 318,89719535 510,91784737 1,87585275 512,79370012 0,00000000 0,00000000 512,79370012 01/11/2023
03/11/2023 318,89719535 510,98104091 2,03273572 513,01377663 0,00000000 0,00000000 513,01377663 03/11/2023
06/11/2023 318,89719535 511,04423955 2,18970549 513,23394504 0,00000000 0,00000000 513,23394504 06/11/2023
07/11/2023 318,89719535 511,10744330 2,34676158 513,45420488 0,00000000 0,00000000 513,45420488 07/11/2023
08/11/2023 318,89719535 511,17065724 2,50390454 513,67456178 0,00000000 0,00000000 513,67456178 08/11/2023
09/11/2023 318,89719535 511,23388139 2,66113441 513,89501580 0,00000000 0,00000000 513,89501580 09/11/2023
10/11/2023 318,89719535 511,29711064 2,81845118 514,11556182 0,00000000 0,00000000 514,11556182 10/11/2023
13/11/2023 318,89719535 511,36035010 2,97585439 514,33620449 0,00000000 0,00000000 514,33620449 13/11/2023
14/11/2023 318,89719535 511,42359466 3,13334456 514,55693922 0,00000000 0,00000000 514,55693922 14/11/2023
16/11/2023 318,89719535 511,48684431 3,29092170 514,77776601 3,29092170 19,48570153 492,00114278 16/11/2023
17/11/2023 306,74842626 492,05729979 0,15029791 492,20759770 0,00000000 0,00000000 492,20759770 17/11/2023
20/11/2023 306,74842626 492,11346664 0,30067542 492,41414206 0,00000000 0,00000000 492,41414206 20/11/2023
21/11/2023 306,74842626 492,16963841 0,45113401 492,62077242 0,00000000 0,00000000 492,62077242 21/11/2023
22/11/2023 306,74842626 492,22581510 0,60167222 492,82748732 0,00000000 0,00000000 492,82748732 22/11/2023
23/11/2023 306,74842626 492,28199671 0,75229107 493,03428778 0,00000000 0,00000000 493,03428778 23/11/2023
24/11/2023 306,74842626 492,33818816 0,90299057 493,24117873 0,00000000 0,00000000 493,24117873 24/11/2023
27/11/2023 306,74842626 492,39438945 1,05376978 493,44815923 0,00000000 0,00000000 493,44815923 27/11/2023
28/11/2023 306,74842626 492,45059074 1,20463017 493,65522091 0,00000000 0,00000000 493,65522091 28/11/2023
29/11/2023 306,74842626 492,50680187 1,35557030 493,86237217 0,00000000 0,00000000 493,86237217 29/11/2023
30/11/2023 306,74842626 492,56301792 1,50659166 494,06960958 0,00000000 0,00000000 494,06960958 30/11/2023
01/12/2023 306,74842626 492,61923889 1,65769329 494,27693218 0,00000000 0,00000000 494,27693218 01/12/2023
04/12/2023 306,74842626 492,67546970 1,80887523 494,48434493 0,00000000 0,00000000 494,48434493 04/12/2023
05/12/2023 306,74842626 492,73170543 1,96013796 494,69184339 0,00000000 0,00000000 494,69184339 05/12/2023
06/12/2023 306,74842626 492,78795100 2,11148155 494,89943255 0,00000000 0,00000000 494,89943255 06/12/2023
07/12/2023 306,74842626 492,84419657 2,26290546 495,10710203 0,00000000 0,00000000 495,10710203 07/12/2023
08/12/2023 306,74842626 492,90045198 2,41441026 495,31486224 0,00000000 0,00000000 495,31486224 08/12/2023
11/12/2023 306,74842626 492,95671231 2,56599595 495,52270826 0,00000000 0,00000000 495,52270826 11/12/2023
12/12/2023 306,74842626 493,01298249 2,71766257 495,73064506 0,00000000 0,00000000 495,73064506 12/12/2023
13/12/2023 306,74842626 493,06925758 2,86940964 495,93866722 0,00000000 0,00000000 495,93866722 13/12/2023
14/12/2023 306,74842626 493,12553759 3,02123765 496,14677524 0,00000000 0,00000000 496,14677524 14/12/2023
15/12/2023 306,74842626 493,18182744 3,17314667 496,35497411 3,17314667 19,70530605 473,47652139 15/12/2023
18/12/2023 294,49215224 473,54621239 0,14464374 473,69085613 0,00000000 0,00000000 473,69085613 18/12/2023
19/12/2023 294,49215224 473,61591761 0,28937364 473,90529125 0,00000000 0,00000000 473,90529125 19/12/2023
20/12/2023 294,49215224 473,68563229 0,43419114 474,11982343 0,00000000 0,00000000 474,11982343 20/12/2023
21/12/2023 294,49215224 473,75535644 0,57909485 474,33445129 0,00000000 0,00000000 474,33445129 21/12/2023
22/12/2023 294,49215224 473,82509480 0,72408576 474,54918056 0,00000000 0,00000000 474,54918056 22/12/2023
26/12/2023 294,49215224 473,89483789 0,86916388 474,76400177 0,00000000 0,00000000 474,76400177 26/12/2023
27/12/2023 294,49215224 473,96459519 1,01432831 474,97892350 0,00000000 0,00000000 474,97892350 27/12/2023
28/12/2023 294,49215224 474,03436195 1,15958048 475,19394243 0,00000000 0,00000000 475,19394243 28/12/2023
29/12/2023 294,49215224 474,10413819 1,30491901 475,40905720 0,00000000 0,00000000 475,40905720 29/12/2023
02/01/2024 294,49215224 474,17392863 1,45034536 475,62427399 0,00000000 0,00000000 475,62427399 02/01/2024
03/01/2024 294,49215224 474,24372380 1,59585858 475,83958238 0,00000000 0,00000000 475,83958238 03/01/2024
04/01/2024 294,49215224 474,31353318 1,74145873 476,05499191 0,00000000 0,00000000 476,05499191 04/01/2024
05/01/2024 294,49215224 474,38334729 1,88714629 476,27049358 0,00000000 0,00000000 476,27049358 05/01/2024
08/01/2024 294,49215224 474,45317561 2,03292130 476,48609691 0,00000000 0,00000000 476,48609691 08/01/2024
09/01/2024 294,49215224 474,52301340 2,17878333 476,70179673 0,00000000 0,00000000 476,70179673 09/01/2024
10/01/2024 294,49215224 474,59286539 2,32473287 476,91759826 0,00000000 0,00000000 476,91759826 10/01/2024
11/01/2024 294,49215224 474,66272211 2,47076993 477,13349204 0,00000000 0,00000000 477,13349204 11/01/2024
12/01/2024 294,49215224 474,73259304 2,61689458 477,34948762 0,00000000 0,00000000 477,34948762 12/01/2024
15/01/2024 294,49215224 474,80247344 2,76310634 477,56557978 2,76310634 8,64140501 466,16106843 15/01/2024
16/01/2024 289,13239507 466,22314709 0,14240692 466,36555401 0,00000000 0,00000000 466,36555401 16/01/2024
17/01/2024 289,13239507 466,28523975 0,28489468 466,57013443 0,00000000 0,00000000 466,57013443 17/01/2024
18/01/2024 289,13239507 466,34733706 0,42746469 466,77480175 0,00000000 0,00000000 466,77480175 18/01/2024
19/01/2024 289,13239507 466,40944370 0,57011558 466,97955928 0,00000000 0,00000000 466,97955928 19/01/2024
22/01/2024 289,13239507 466,47155967 0,71284830 467,18440797 0,00000000 0,00000000 467,18440797 22/01/2024
23/01/2024 289,13239507 466,53368495 0,85566290 467,38934785 0,00000000 0,00000000 467,38934785 23/01/2024
24/01/2024 289,13239507 466,59581490 0,99855843 467,59437333 0,00000000 0,00000000 467,59437333 24/01/2024
25/01/2024 289,13239507 466,65795417 1,14153635 467,79949052 0,00000000 0,00000000 467,79949052 25/01/2024
26/01/2024 289,13239507 466,72010276 1,28459527 468,00469803 0,00000000 0,00000000 468,00469803 26/01/2024
29/01/2024 289,13239507 466,78226068 1,42773663 468,20999731 0,00000000 0,00000000 468,20999731 29/01/2024
30/01/2024 289,13239507 466,84442792 1,57095951 468,41538743 0,00000000 0,00000000 468,41538743 30/01/2024
31/01/2024 289,13239507 466,90659982 1,71426392 468,62086374 0,00000000 0,00000000 468,62086374 31/01/2024
01/02/2024 289,13239507 466,96878105 1,85765037 468,82643142 0,00000000 0,00000000 468,82643142 01/02/2024
02/02/2024 289,13239507 467,03097159 2,00111889 469,03209048 0,00000000 0,00000000 469,03209048 02/02/2024
05/02/2024 289,13239507 467,09316680 2,14466901 469,23783581 0,00000000 0,00000000 469,23783581 05/02/2024
06/02/2024 289,13239507 467,15537600 2,28830128 469,44367728 0,00000000 0,00000000 469,44367728 06/02/2024
07/02/2024 289,13239507 467,21758986 2,43201566 469,64960552 0,00000000 0,00000000 469,64960552 07/02/2024
08/02/2024 289,13239507 467,27981303 2,57581221 469,85562524 0,00000000 0,00000000 469,85562524 08/02/2024
09/02/2024 289,13239507 467,34204554 2,71969049 470,06173603 0,00000000 0,00000000 470,06173603 09/02/2024
14/02/2024 289,13239507 467,40428270 2,86365096 470,26793366 0,00000000 0,00000000 470,26793366 14/02/2024
15/02/2024 289,13239507 467,46653385 3,00769370 470,47422755 3,00769370 8,69487752 458,77165633 15/02/2024
16/02/2024 283,75453253 458,77165633 0,14013088 458,91178721 0,00000000 0,00000000 458,91178721 16/02/2024
19/02/2024 283,75453253 458,77165633 0,28030397 459,05196030 0,00000000 0,00000000 459,05196030 19/02/2024
20/02/2024 283,75453253 458,77165633 0,42052065 459,19217698 0,00000000 0,00000000 459,19217698 20/02/2024
21/02/2024 283,75453253 458,77165633 0,56077953 459,33243586 0,00000000 0,00000000 459,33243586 21/02/2024
22/02/2024 283,75453253 458,77165633 0,70108154 459,47273787 0,00000000 0,00000000 459,47273787 22/02/2024
23/02/2024 283,75453253 458,77165633 0,84142667 459,61308300 0,00000000 0,00000000 459,61308300 23/02/2024
26/02/2024 283,75453253 458,77165633 0,98181401 459,75347034 0,00000000 0,00000000 459,75347034 26/02/2024
27/02/2024 283,75453253 458,77165633 1,12224493 459,89390126 0,00000000 0,00000000 459,89390126 27/02/2024
28/02/2024 283,75453253 458,77165633 1,26271806 460,03437439 0,00000000 0,00000000 460,03437439 28/02/2024
29/02/2024 283,75453253 458,77165633 1,40323477 460,17489110 0,00000000 0,00000000 460,17489110 29/02/2024
01/03/2024 283,75453253 458,77165633 1,54379414 460,31545047 0,00000000 0,00000000 460,31545047 01/03/2024
04/03/2024 283,75453253 458,77165633 1,68439619 460,45605252 0,00000000 0,00000000 460,45605252 04/03/2024
05/03/2024 283,75453253 458,77165633 1,82504136 460,59669769 0,00000000 0,00000000 460,59669769 05/03/2024
06/03/2024 283,75453253 458,77165633 1,96572965 460,73738598 0,00000000 0,00000000 460,73738598 06/03/2024
07/03/2024 283,75453253 458,77165633 2,10646061 460,87811694 0,00000000 0,00000000 460,87811694 07/03/2024
08/03/2024 283,75453253 458,77165633 2,24723469 461,01889102 0,00000000 0,00000000 461,01889102 08/03/2024
11/03/2024 283,75453253 458,77165633 2,38805190 461,15970823 0,00000000 0,00000000 461,15970823 11/03/2024
12/03/2024 283,75453253 458,77165633 2,52891223 461,30056856 0,00000000 0,00000000 461,30056856 12/03/2024
13/03/2024 283,75453253 458,77165633 2,66981523 461,44147156 0,00000000 0,00000000 461,44147156 13/03/2024
14/03/2024 283,75453253 458,77165633 2,81076135 461,58241768 0,00000000 0,00000000 461,58241768 14/03/2024
15/03/2024 283,75453253 458,77165633 2,95175059 461,72340692 2,95175059 8,76253863 450,00911770 15/03/2024
18/03/2024 278,33482096 450,00911769 0,13745438 450,14657207 0,00000000 0,00000000 450,14657207 18/03/2024
19/03/2024 278,33482096 450,00911769 0,27495017 450,28406786 0,00000000 0,00000000 450,28406786 19/03/2024
20/03/2024 278,33482096 450,00911769 0,41248870 450,42160639 0,00000000 0,00000000 450,42160639 20/03/2024
21/03/2024 278,33482096 450,00911769 0,55006864 450,55918633 0,00000000 0,00000000 450,55918633 21/03/2024
22/03/2024 278,33482096 450,00911769 0,68769088 450,69680857 0,00000000 0,00000000 450,69680857 22/03/2024
25/03/2024 278,33482096 450,00911769 0,82535542 450,83447311 0,00000000 0,00000000 450,83447311 25/03/2024
26/03/2024 278,33482096 450,00911769 0,96306136 450,97217905 0,00000000 0,00000000 450,97217905 26/03/2024
27/03/2024 278,33482096 450,00911769 1,10081005 451,10992774 0,00000000 0,00000000 451,10992774 27/03/2024
28/03/2024 278,33482096 450,00911769 1,23860014 451,24771783 0,00000000 0,00000000 451,24771783 28/03/2024
01/04/2024 278,33482096 450,00911769 1,37643298 451,38555067 0,00000000 0,00000000 451,38555067 01/04/2024
02/04/2024 278,33482096 450,00911769 1,51430768 451,52342537 0,00000000 0,00000000 451,52342537 02/04/2024
03/04/2024 278,33482096 450,00911769 1,65222422 451,66134191 0,00000000 0,00000000 451,66134191 03/04/2024
04/04/2024 278,33482096 450,00911769 1,79018307 451,79930076 0,00000000 0,00000000 451,79930076 04/04/2024
05/04/2024 278,33482096 450,00911769 1,92818421 451,93730190 0,00000000 0,00000000 451,93730190 05/04/2024
08/04/2024 278,33482096 450,00911769 2,06622721 452,07534490 0,00000000 0,00000000 452,07534490 08/04/2024
09/04/2024 278,33482096 450,00911769 2,20431251 452,21343020 0,00000000 0,00000000 452,21343020 09/04/2024
10/04/2024 278,33482096 450,00911769 2,34244011 452,35155780 0,00000000 0,00000000 452,35155780 10/04/2024
11/04/2024 278,33482096 450,00911769 2,48061000 452,48972769 0,00000000 0,00000000 452,48972769 11/04/2024
12/04/2024 278,33482096 450,00911769 2,61882176 452,62793945 0,00000000 0,00000000 452,62793945 12/04/2024
15/04/2024 278,33482096 450,00911769 2,75707581 452,76619350 2,75707581 8,82017870 441,18893899 15/04/2024
16/04/2024 272,87945847 441,18893898 0,13476027 441,32369925 0,00000000 0,00000000 441,32369925 16/04/2024
17/04/2024 272,87945847 441,18893898 0,26956114 441,45850012 0,00000000 0,00000000 441,45850012 17/04/2024
18/04/2024 272,87945847 441,18893898 0,40440392 441,59334290 0,00000000 0,00000000 441,59334290 18/04/2024
19/04/2024 272,87945847 441,18893898 0,53928729 441,72822627 0,00000000 0,00000000 441,72822627 19/04/2024
22/04/2024 272,87945847 441,18893898 0,67421214 441,86315112 0,00000000 0,00000000 441,86315112 22/04/2024
23/04/2024 272,87945847 441,18893898 0,80917845 441,99811743 0,00000000 0,00000000 441,99811743 23/04/2024
24/04/2024 272,87945847 441,18893898 0,94418535 442,13312433 0,00000000 0,00000000 442,13312433 24/04/2024
25/04/2024 272,87945847 441,18893898 1,07923417 442,26817315 0,00000000 0,00000000 442,26817315 25/04/2024
26/04/2024 272,87945847 441,18893898 1,21432358 442,40326256 0,00000000 0,00000000 442,40326256 26/04/2024
29/04/2024 272,87945847 441,18893898 1,34945490 442,53839388 0,00000000 0,00000000 442,53839388 29/04/2024
30/04/2024 272,87945847 441,18893898 1,48462725 442,67356623 0,00000000 0,00000000 442,67356623 30/04/2024
02/05/2024 272,87945847 441,18893898 1,61984063 442,80877961 0,00000000 0,00000000 442,80877961 02/05/2024
03/05/2024 272,87945847 441,18893898 1,75509548 442,94403446 0,00000000 0,00000000 442,94403446 03/05/2024
06/05/2024 272,87945847 441,18893898 1,89039180 443,07933078 0,00000000 0,00000000 443,07933078 06/05/2024
07/05/2024 272,87945847 441,18893898 2,02572916 443,21466814 0,00000000 0,00000000 443,21466814 07/05/2024
08/05/2024 272,87945847 441,18893898 2,16110798 443,35004696 0,00000000 0,00000000 443,35004696 08/05/2024
09/05/2024 272,87945847 441,18893898 2,29652828 443,48546726 0,00000000 0,00000000 443,48546726 09/05/2024
10/05/2024 272,87945847 441,18893898 2,43199005 443,62092903 0,00000000 0,00000000 443,62092903 10/05/2024
13/05/2024 272,87945847 441,18893898 2,56749285 443,75643183 0,00000000 0,00000000 443,75643183 13/05/2024
14/05/2024 272,87945847 441,18893898 2,70303712 443,89197610 0,00000000 0,00000000 443,89197610 14/05/2024
15/05/2024 272,87945847 441,18893898 2,83862286 444,02756184 2,83862286 8,86789767 432,32104131 15/05/2024
16/05/2024 267,39458136 432,32104130 0,13205159 432,45309289 0,00000000 0,00000000 432,45309289 16/05/2024
17/05/2024 267,39458136 432,32104130 0,26414296 432,58518426 0,00000000 0,00000000 432,58518426 17/05/2024
20/05/2024 267,39458136 432,32104130 0,39627540 432,71731670 0,00000000 0,00000000 432,71731670 20/05/2024
21/05/2024 267,39458136 432,32104130 0,52844762 432,84948892 0,00000000 0,00000000 432,84948892 21/05/2024
22/05/2024 267,39458136 432,32104130 0,66066047 432,98170177 0,00000000 0,00000000 432,98170177 22/05/2024
23/05/2024 267,39458136 432,32104130 0,79291396 433,11395526 0,00000000 0,00000000 433,11395526 23/05/2024
24/05/2024 267,39458136 432,32104130 0,92520723 433,24624853 0,00000000 0,00000000 433,24624853 24/05/2024
27/05/2024 267,39458136 432,32104130 1,05754156 433,37858286 0,00000000 0,00000000 433,37858286 27/05/2024
28/05/2024 267,39458136 432,32104130 1,18991567 433,51095697 0,00000000 0,00000000 433,51095697 28/05/2024
29/05/2024 267,39458136 432,32104130 1,32233085 433,64337215 0,00000000 0,00000000 433,64337215 29/05/2024
31/05/2024 267,39458136 432,32104130 1,45478624 433,77582754 0,00000000 0,00000000 433,77582754 31/05/2024
03/06/2024 267,39458136 432,32104130 1,58728183 433,90832313 0,00000000 0,00000000 433,90832313 03/06/2024
04/06/2024 267,39458136 432,32104130 1,71981806 434,04085936 0,00000000 0,00000000 434,04085936 04/06/2024
05/06/2024 267,39458136 432,32104130 1,85239493 434,17343623 0,00000000 0,00000000 434,17343623 05/06/2024
06/06/2024 267,39458136 432,32104130 1,98501200 434,30605330 0,00000000 0,00000000 434,30605330 06/06/2024
07/06/2024 267,39458136 432,32104130 2,11766971 434,43871101 0,00000000 0,00000000 434,43871101 07/06/2024
10/06/2024 267,39458136 432,32104130 2,25036806 434,57140936 0,00000000 0,00000000 434,57140936 10/06/2024
11/06/2024 267,39458136 432,32104130 2,38310705 434,70414835 0,00000000 0,00000000 434,70414835 11/06/2024
12/06/2024 267,39458136 432,32104130 2,51588624 434,83692754 0,00000000 0,00000000 434,83692754 12/06/2024
13/06/2024 267,39458136 432,32104130 2,64870607 434,96974737 0,00000000 0,00000000 434,96974737 13/06/2024
14/06/2024 267,39458136 432,32104130 2,78156654 435,10260784 0,00000000 0,00000000 435,10260784 14/06/2024
17/06/2024 267,39458136 432,32104130 2,91446765 435,23550895 2,91446765 8,94904555 423,37199575 17/06/2024
18/06/2024 261,85951353 423,37199574 0,12931812 423,50131386 0,00000000 0,00000000 423,50131386 18/06/2024
19/06/2024 261,85951353 423,37199574 0,25867520 423,63067094 0,00000000 0,00000000 423,63067094 19/06/2024
20/06/2024 261,85951353 423,37199574 0,38807250 423,76006824 0,00000000 0,00000000 423,76006824 20/06/2024
21/06/2024 261,85951353 423,37199574 0,51750875 423,88950449 0,00000000 0,00000000 423,88950449 21/06/2024
24/06/2024 261,85951353 423,37199574 0,64698480 424,01898054 0,00000000 0,00000000 424,01898054 24/06/2024
25/06/2024 261,85951353 423,37199574 0,77650065 424,14849639 0,00000000 0,00000000 424,14849639 25/06/2024
26/06/2024 261,85951353 423,37199574 0,90605544 424,27805118 0,00000000 0,00000000 424,27805118 26/06/2024
27/06/2024 261,85951353 423,37199574 1,03565045 424,40764619 0,00000000 0,00000000 424,40764619 27/06/2024
28/06/2024 261,85951353 423,37199574 1,16528442 424,53728016 0,00000000 0,00000000 424,53728016 28/06/2024
01/07/2024 261,85951353 423,37199574 1,29495860 424,66695434 0,00000000 0,00000000 424,66695434 01/07/2024
02/07/2024 261,85951353 423,37199574 1,42467216 424,79666790 0,00000000 0,00000000 424,79666790 02/07/2024
03/07/2024 261,85951353 423,37199574 1,55442510 424,92642084 0,00000000 0,00000000 424,92642084 03/07/2024
04/07/2024 261,85951353 423,37199574 1,68421782 425,05621356 0,00000000 0,00000000 425,05621356 04/07/2024
05/07/2024 261,85951353 423,37199574 1,81405035 425,18604609 0,00000000 0,00000000 425,18604609 05/07/2024
08/07/2024 261,85951353 423,37199574 1,94392225 425,31591799 0,00000000 0,00000000 425,31591799 08/07/2024
09/07/2024 261,85951353 423,37199574 2,07383395 425,44582969 0,00000000 0,00000000 425,44582969 09/07/2024
10/07/2024 261,85951353 423,37199574 2,20378544 425,57578118 0,00000000 0,00000000 425,57578118 10/07/2024
11/07/2024 261,85951353 423,37199574 2,33377673 425,70577247 0,00000000 0,00000000 425,70577247 11/07/2024
12/07/2024 261,85951353 423,37199574 2,46380740 425,83580314 0,00000000 0,00000000 425,83580314 12/07/2024
15/07/2024 261,85951353 423,37199574 2,59387786 425,96587360 2,59387786 9,01782350 414,35417224 15/07/2024
16/07/2024 256,28190590 414,35417223 0,12656365 414,48073588 0,00000000 0,00000000 414,48073588 16/07/2024
17/07/2024 256,28190590 414,35417223 0,25316542 414,60733765 0,00000000 0,00000000 414,60733765 17/07/2024
18/07/2024 256,28190590 414,35417223 0,37980656 414,73397879 0,00000000 0,00000000 414,73397879 18/07/2024
19/07/2024 256,28190590 414,35417223 0,50648582 414,86065805 0,00000000 0,00000000 414,86065805 19/07/2024
22/07/2024 256,28190590 414,35417223 0,63320402 414,98737625 0,00000000 0,00000000 414,98737625 22/07/2024
23/07/2024 256,28190590 414,35417223 0,75996118 415,11413341 0,00000000 0,00000000 415,11413341 23/07/2024
24/07/2024 256,28190590 414,35417223 0,88675646 415,24092869 0,00000000 0,00000000 415,24092869 24/07/2024
25/07/2024 256,28190590 414,35417223 1,01359110 415,36776333 0,00000000 0,00000000 415,36776333 25/07/2024
26/07/2024 256,28190590 414,35417223 1,14046386 415,49463609 0,00000000 0,00000000 415,49463609 26/07/2024
29/07/2024 256,28190590 414,35417223 1,26737599 415,62154822 0,00000000 0,00000000 415,62154822 29/07/2024
30/07/2024 256,28190590 414,35417223 1,39432665 415,74849888 0,00000000 0,00000000 415,74849888 30/07/2024
31/07/2024 256,28190590 414,35417223 1,52131584 415,87548807 0,00000000 0,00000000 415,87548807 31/07/2024
01/08/2024 256,28190590 414,35417223 1,64834398 416,00251621 0,00000000 0,00000000 416,00251621 01/08/2024
02/08/2024 256,28190590 414,35417223 1,77541108 416,12958331 0,00000000 0,00000000 416,12958331 02/08/2024
05/08/2024 256,28190590 414,35417223 1,90251671 416,25668894 0,00000000 0,00000000 416,25668894 05/08/2024
06/08/2024 256,28190590 414,35417223 2,02966128 416,38383351 0,00000000 0,00000000 416,38383351 06/08/2024
07/08/2024 256,28190590 414,35417223 2,15684481 416,51101704 0,00000000 0,00000000 416,51101704 07/08/2024
08/08/2024 256,28190590 414,35417223 2,28406729 416,63823952 0,00000000 0,00000000 416,63823952 08/08/2024
09/08/2024 256,28190590 414,35417223 2,41132830 416,76550053 0,00000000 0,00000000 416,76550053 09/08/2024
12/08/2024 256,28190590 414,35417223 2,53862826 416,89280049 0,00000000 0,00000000 416,89280049 12/08/2024
13/08/2024 256,28190590 414,35417223 2,66596717 417,02013940 0,00000000 0,00000000 417,02013940 13/08/2024
14/08/2024 256,28190590 414,35417223 2,79334503 417,14751726 0,00000000 0,00000000 417,14751726 14/08/2024
15/08/2024 256,28190590 414,35417223 2,92076184 417,27493407 2,92076184 9,07435637 405,27981586 15/08/2024
16/08/2024 250,66933217 405,27981586 0,12379190 405,40360776 0,00000000 0,00000000 405,40360776 16/08/2024
19/08/2024 250,66933217 405,27981586 0,24762110 405,52743696 0,00000000 0,00000000 405,52743696 19/08/2024
20/08/2024 250,66933217 405,27981586 0,37148880 405,65130466 0,00000000 0,00000000 405,65130466 20/08/2024
21/08/2024 250,66933217 405,27981586 0,49539378 405,77520964 0,00000000 0,00000000 405,77520964 21/08/2024
22/08/2024 250,66933217 405,27981586 0,61933686 405,89915272 0,00000000 0,00000000 405,89915272 22/08/2024
23/08/2024 250,66933217 405,27981586 0,74331803 406,02313389 0,00000000 0,00000000 406,02313389 23/08/2024
26/08/2024 250,66933217 405,27981586 0,86733649 406,14715235 0,00000000 0,00000000 406,14715235 26/08/2024
27/08/2024 250,66933217 405,27981586 0,99139345 406,27120931 0,00000000 0,00000000 406,27120931 27/08/2024
28/08/2024 250,66933217 405,27981586 1,11548770 406,39530356 0,00000000 0,00000000 406,39530356 28/08/2024
29/08/2024 250,66933217 405,27981586 1,23962045 406,51943631 0,00000000 0,00000000 406,51943631 29/08/2024
30/08/2024 250,66933217 405,27981586 1,36379089 406,64360675 0,00000000 0,00000000 406,64360675 30/08/2024
02/09/2024 250,66933217 405,27981586 1,48799902 406,76781488 0,00000000 0,00000000 406,76781488 02/09/2024
03/09/2024 250,66933217 405,27981586 1,61224525 406,89206111 0,00000000 0,00000000 406,89206111 03/09/2024
04/09/2024 250,66933217 405,27981586 1,73652958 407,01634544 0,00000000 0,00000000 407,01634544 04/09/2024
05/09/2024 250,66933217 405,27981586 1,86085159 407,14066745 0,00000000 0,00000000 407,14066745 05/09/2024
06/09/2024 250,66933217 405,27981586 1,98521170 407,26502756 0,00000000 0,00000000 407,26502756 06/09/2024
09/09/2024 250,66933217 405,27981586 2,10960991 407,38942577 0,00000000 0,00000000 407,38942577 09/09/2024
10/09/2024 250,66933217 405,27981586 2,23404621 407,51386207 0,00000000 0,00000000 407,51386207 10/09/2024
11/09/2024 250,66933217 405,27981586 2,35852021 407,63833607 0,00000000 0,00000000 407,63833607 11/09/2024
12/09/2024 250,66933217 405,27981586 2,48303230 407,76284816 0,00000000 0,00000000 407,76284816 12/09/2024
13/09/2024 250,66933217 405,27981586 2,60758249 407,88739835 0,00000000 0,00000000 407,88739835 13/09/2024
16/09/2024 250,66933217 405,27981586 2,73217077 408,01198663 2,73217077 9,11879585 396,16102001 16/09/2024
17/09/2024 245,02927220 396,16102000 0,12100659 396,28202659 0,00000000 0,00000000 396,28202659 17/09/2024
18/09/2024 245,02927220 396,16102000 0,24204962 396,40306962 0,00000000 0,00000000 396,40306962 18/09/2024
19/09/2024 245,02927220 396,16102000 0,36313030 396,52415030 0,00000000 0,00000000 396,52415030 19/09/2024
20/09/2024 245,02927220 396,16102000 0,48424742 396,64526742 0,00000000 0,00000000 396,64526742 20/09/2024
23/09/2024 245,02927220 396,16102000 0,60540178 396,76642178 0,00000000 0,00000000 396,76642178 23/09/2024
24/09/2024 245,02927220 396,16102000 0,72659338 396,88761338 0,00000000 0,00000000 396,88761338 24/09/2024
25/09/2024 245,02927220 396,16102000 0,84782142 397,00884142 0,00000000 0,00000000 397,00884142 25/09/2024
26/09/2024 245,02927220 396,16102000 0,96908710 397,13010710 0,00000000 0,00000000 397,13010710 26/09/2024
27/09/2024 245,02927220 396,16102000 1,09038923 397,25140923 0,00000000 0,00000000 397,25140923 27/09/2024
30/09/2024 245,02927220 396,16102000 1,21172899 397,37274899 0,00000000 0,00000000 397,37274899 30/09/2024
01/10/2024 245,02927220 396,16102000 1,33310560 397,49412560 0,00000000 0,00000000 397,49412560 01/10/2024
02/10/2024 245,02927220 396,16102000 1,45451905 397,61553905 0,00000000 0,00000000 397,61553905 02/10/2024
03/10/2024 245,02927220 396,16102000 1,57596973 397,73698973 0,00000000 0,00000000 397,73698973 03/10/2024
04/10/2024 245,02927220 396,16102000 1,69745766 397,85847766 0,00000000 0,00000000 397,85847766 04/10/2024
07/10/2024 245,02927220 396,16102000 1,81898243 397,98000243 0,00000000 0,00000000 397,98000243 07/10/2024
08/10/2024 245,02927220 396,16102000 1,94054444 398,10156444 0,00000000 0,00000000 398,10156444 08/10/2024
09/10/2024 245,02927220 396,16102000 2,06214369 398,22316369 0,00000000 0,00000000 398,22316369 09/10/2024
10/10/2024 245,02927220 396,16102000 2,18378017 398,34480017 0,00000000 0,00000000 398,34480017 10/10/2024
11/10/2024 245,02927220 396,16102000 2,30545350 398,46647350 0,00000000 0,00000000 398,46647350 11/10/2024
14/10/2024 245,02927220 396,16102000 2,42716407 398,58818407 0,00000000 0,00000000 398,58818407 14/10/2024
15/10/2024 245,02927220 396,16102000 2,54891188 398,70993188 2,54891188 9,19093566 386,97008434 15/10/2024
16/10/2024 239,34459309 386,97008434 0,11819923 387,08828357 0,00000000 0,00000000 387,08828357 16/10/2024
17/10/2024 239,34459309 386,97008434 0,23643407 387,20651841 0,00000000 0,00000000 387,20651841 17/10/2024
18/10/2024 239,34459309 386,97008434 0,35470567 387,32479001 0,00000000 0,00000000 387,32479001 18/10/2024
21/10/2024 239,34459309 386,97008434 0,47301288 387,44309722 0,00000000 0,00000000 387,44309722 21/10/2024
22/10/2024 239,34459309 386,97008434 0,59135646 387,56144080 0,00000000 0,00000000 387,56144080 22/10/2024
23/10/2024 239,34459309 386,97008434 0,70973641 387,67982075 0,00000000 0,00000000 387,67982075 23/10/2024
24/10/2024 239,34459309 386,97008434 0,82815196 387,79823630 0,00000000 0,00000000 387,79823630 24/10/2024
25/10/2024 239,34459309 386,97008434 0,94660428 387,91668862 0,00000000 0,00000000 387,91668862 25/10/2024
28/10/2024 239,34459309 386,97008434 1,06509220 388,03517654 0,00000000 0,00000000 388,03517654 28/10/2024
29/10/2024 239,34459309 386,97008434 1,18361688 388,15370122 0,00000000 0,00000000 388,15370122 29/10/2024
30/10/2024 239,34459309 386,97008434 1,30217755 388,27226189 0,00000000 0,00000000 388,27226189 30/10/2024
31/10/2024 239,34459309 386,97008434 1,42077420 388,39085854 0,00000000 0,00000000 388,39085854 31/10/2024
01/11/2024 239,34459309 386,97008434 1,53940724 388,50949158 0,00000000 0,00000000 388,50949158 01/11/2024
04/11/2024 239,34459309 386,97008434 1,65807664 388,62816098 0,00000000 0,00000000 388,62816098 04/11/2024
05/11/2024 239,34459309 386,97008434 1,77678204 388,74686638 0,00000000 0,00000000 388,74686638 05/11/2024
06/11/2024 239,34459309 386,97008434 1,89552381 388,86560815 0,00000000 0,00000000 388,86560815 06/11/2024
07/11/2024 239,34459309 386,97008434 2,01430195 388,98438629 0,00000000 0,00000000 388,98438629 07/11/2024
08/11/2024 239,34459309 386,97008434 2,13311647 389,10320081 0,00000000 0,00000000 389,10320081 08/11/2024
11/11/2024 239,34459309 386,97008434 2,25196698 389,22205132 0,00000000 0,00000000 389,22205132 11/11/2024
12/11/2024 239,34459309 386,97008434 2,37085387 389,34093821 0,00000000 0,00000000 389,34093821 12/11/2024
13/11/2024 239,34459309 386,97008434 2,48977713 389,45986147 0,00000000 0,00000000 389,45986147 13/11/2024
14/11/2024 239,34459309 386,97008434 2,60873676 389,57882110 0,00000000 0,00000000 389,57882110 14/11/2024
18/11/2024 239,34459309 386,97008434 2,72773277 389,69781711 2,72773277 9,24858501 377,72149933 18/11/2024
19/11/2024 233,62425732 377,72149933 0,11537427 377,83687360 0,00000000 0,00000000 377,83687360 19/11/2024
20/11/2024 233,62425732 377,72149933 0,23078330 377,95228263 0,00000000 0,00000000 377,95228263 20/11/2024
21/11/2024 233,62425732 377,72149933 0,34622821 378,06772754 0,00000000 0,00000000 378,06772754 21/11/2024
22/11/2024 233,62425732 377,72149933 0,46170787 378,18320720 0,00000000 0,00000000 378,18320720 22/11/2024
25/11/2024 233,62425732 377,72149933 0,57722304 378,29872237 0,00000000 0,00000000 378,29872237 25/11/2024
26/11/2024 233,62425732 377,72149933 0,69277371 378,41427304 0,00000000 0,00000000 378,41427304 26/11/2024
27/11/2024 233,62425732 377,72149933 0,80835913 378,52985846 0,00000000 0,00000000 378,52985846 27/11/2024
28/11/2024 233,62425732 377,72149933 0,92398044 378,64547977 0,00000000 0,00000000 378,64547977 28/11/2024
29/11/2024 233,62425732 377,72149933 1,03963649 378,76113582 0,00000000 0,00000000 378,76113582 29/11/2024
02/12/2024 233,62425732 377,72149933 1,15532844 378,87682777 0,00000000 0,00000000 378,87682777 02/12/2024
03/12/2024 233,62425732 377,72149933 1,27105550 378,99255483 0,00000000 0,00000000 378,99255483 03/12/2024
04/12/2024 233,62425732 377,72149933 1,38681770 379,10831703 0,00000000 0,00000000 379,10831703 04/12/2024
05/12/2024 233,62425732 377,72149933 1,50261540 379,22411473 0,00000000 0,00000000 379,22411473 05/12/2024
06/12/2024 233,62425732 377,72149933 1,61844861 379,33994794 0,00000000 0,00000000 379,33994794 06/12/2024
09/12/2024 233,62425732 377,72149933 1,73431695 379,45581628 0,00000000 0,00000000 379,45581628 09/12/2024
10/12/2024 233,62425732 377,72149933 1,85022079 379,57172012 0,00000000 0,00000000 379,57172012 10/12/2024
11/12/2024 233,62425732 377,72149933 1,96616014 379,68765947 0,00000000 0,00000000 379,68765947 11/12/2024
12/12/2024 233,62425732 377,72149933 2,08213499 379,80363432 0,00000000 0,00000000 379,80363432 12/12/2024
13/12/2024 233,62425732 377,72149933 2,19814497 379,91964430 0,00000000 0,00000000 379,91964430 13/12/2024
16/12/2024 233,62425732 377,72149933 2,31419046 380,03568979 2,31419046 9,29194888 368,42955045 16/12/2024
17/12/2024 227,87710059 368,42955044 0,11253606 368,54208650 0,00000000 0,00000000 368,54208650 17/12/2024
18/12/2024 227,87710059 368,42955044 0,22510603 368,65465647 0,00000000 0,00000000 368,65465647 18/12/2024
19/12/2024 227,87710059 368,42955044 0,33771099 368,76726143 0,00000000 0,00000000 368,76726143 19/12/2024
20/12/2024 227,87710059 368,42955044 0,45034986 368,87990030 0,00000000 0,00000000 368,87990030 20/12/2024
23/12/2024 227,87710059 368,42955044 0,56302335 368,99257379 0,00000000 0,00000000 368,99257379 23/12/2024
24/12/2024 227,87710059 368,42955044 0,67573148 369,10528192 0,00000000 0,00000000 369,10528192 24/12/2024
26/12/2024 227,87710059 368,42955044 0,78847350 369,21802394 0,00000000 0,00000000 369,21802394 26/12/2024
27/12/2024 227,87710059 368,42955044 0,90125052 369,33080096 0,00000000 0,00000000 369,33080096 27/12/2024
30/12/2024 227,87710059 368,42955044 1,01406144 369,44361188 0,00000000 0,00000000 369,44361188 30/12/2024
31/12/2024 227,87710059 368,42955044 1,12690736 369,55645780 0,00000000 0,00000000 369,55645780 31/12/2024
02/01/2025 227,87710059 368,42955044 1,23978754 369,66933798 0,00000000 0,00000000 369,66933798 02/01/2025
03/01/2025 227,87710059 368,42955044 1,35270198 369,78225242 0,00000000 0,00000000 369,78225242 03/01/2025
06/01/2025 227,87710059 368,42955044 1,46565106 369,89520150 0,00000000 0,00000000 369,89520150 06/01/2025
07/01/2025 227,87710059 368,42955044 1,57863477 370,00818521 0,00000000 0,00000000 370,00818521 07/01/2025
08/01/2025 227,87710059 368,42955044 1,69165275 370,12120319 0,00000000 0,00000000 370,12120319 08/01/2025
09/01/2025 227,87710059 368,42955044 1,80470536 370,23425580 0,00000000 0,00000000 370,23425580 09/01/2025
10/01/2025 227,87710059 368,42955044 1,91779260 370,34734304 0,00000000 0,00000000 370,34734304 10/01/2025
13/01/2025 227,87710059 368,42955044 2,03091447 370,46046491 0,00000000 0,00000000 370,46046491 13/01/2025
14/01/2025 227,87710059 368,42955044 2,14407061 370,57362105 0,00000000 0,00000000 370,57362105 14/01/2025
15/01/2025 227,87710059 368,42955044 2,25726137 370,68681181 2,25726137 9,35811058 359,07143986 15/01/2025
16/01/2025 222,08902224 359,07143985 0,10967765 359,18111750 0,00000000 0,00000000 359,18111750 16/01/2025
17/01/2025 222,08902224 359,07143985 0,21938834 359,29082819 0,00000000 0,00000000 359,29082819 17/01/2025
20/01/2025 222,08902224 359,07143985 0,32913314 359,40057299 0,00000000 0,00000000 359,40057299 20/01/2025
21/01/2025 222,08902224 359,07143985 0,43891097 359,51035082 0,00000000 0,00000000 359,51035082 21/01/2025
22/01/2025 222,08902224 359,07143985 0,54872256 359,62016241 0,00000000 0,00000000 359,62016241 22/01/2025
23/01/2025 222,08902224 359,07143985 0,65856790 359,73000775 0,00000000 0,00000000 359,73000775 23/01/2025
24/01/2025 222,08902224 359,07143985 0,76844627 359,83988612 0,00000000 0,00000000 359,83988612 24/01/2025
27/01/2025 222,08902224 359,07143985 0,87835876 359,94979861 0,00000000 0,00000000 359,94979861 27/01/2025
28/01/2025 222,08902224 359,07143985 0,98830428 360,05974413 0,00000000 0,00000000 360,05974413 28/01/2025
29/01/2025 222,08902224 359,07143985 1,09828391 360,16972376 0,00000000 0,00000000 360,16972376 29/01/2025
30/01/2025 222,08902224 359,07143985 1,20829693 360,27973678 0,00000000 0,00000000 360,27973678 30/01/2025
31/01/2025 222,08902224 359,07143985 1,31834335 360,38978320 0,00000000 0,00000000 360,38978320 31/01/2025
03/02/2025 222,08902224 359,07143985 1,42842353 360,49986338 0,00000000 0,00000000 360,49986338 03/02/2025
04/02/2025 222,08902224 359,07143985 1,53853745 360,60997730 0,00000000 0,00000000 360,60997730 04/02/2025
05/02/2025 222,08902224 359,07143985 1,64868477 360,72012462 0,00000000 0,00000000 360,72012462 05/02/2025
06/02/2025 222,08902224 359,07143985 1,75886584 360,83030569 0,00000000 0,00000000 360,83030569 06/02/2025
07/02/2025 222,08902224 359,07143985 1,86908067 360,94052052 0,00000000 0,00000000 360,94052052 07/02/2025
10/02/2025 222,08902224 359,07143985 1,97932924 361,05076909 0,00000000 0,00000000 361,05076909 10/02/2025
11/02/2025 222,08902224 359,07143985 2,08961121 361,16105106 0,00000000 0,00000000 361,16105106 11/02/2025
12/02/2025 222,08902224 359,07143985 2,19992694 361,27136679 0,00000000 0,00000000 361,27136679 12/02/2025
13/02/2025 222,08902224 359,07143985 2,31027641 361,38171626 0,00000000 0,00000000 361,38171626 13/02/2025
14/02/2025 222,08902224 359,07143985 2,42065964 361,49209949 0,00000000 0,00000000 361,49209949 14/02/2025
17/02/2025 222,08902224 359,07143985 2,53107662 361,60251647 2,53107662 9,40767172 349,66376813 17/02/2025
18/02/2025 216,27028986 349,66376812 0,10680409 349,77057221 0,00000000 0,00000000 349,77057221 18/02/2025
19/02/2025 216,27028986 349,66376812 0,21364036 349,87740848 0,00000000 0,00000000 349,87740848 19/02/2025
20/02/2025 216,27028986 349,66376812 0,32050985 349,98427797 0,00000000 0,00000000 349,98427797 20/02/2025
21/02/2025 216,27028986 349,66376812 0,42741150 350,09117962 0,00000000 0,00000000 350,09117962 21/02/2025
24/02/2025 216,27028986 349,66376812 0,53434603 350,19811415 0,00000000 0,00000000 350,19811415 24/02/2025
25/02/2025 216,27028986 349,66376812 0,64131342 350,30508154 0,00000000 0,00000000 350,30508154 25/02/2025
26/02/2025 216,27028986 349,66376812 0,74831298 350,41208110 0,00000000 0,00000000 350,41208110 26/02/2025
27/02/2025 216,27028986 349,66376812 0,85534576 350,51911388 0,00000000 0,00000000 350,51911388 27/02/2025
28/02/2025 216,27028986 349,66376812 0,96241070 350,62617882 0,00000000 0,00000000 350,62617882 28/02/2025
05/03/2025 216,27028986 349,66376812 1,06950887 350,73327699 0,00000000 0,00000000 350,73327699 05/03/2025
06/03/2025 216,27028986 349,66376812 1,17663955 350,84040767 0,00000000 0,00000000 350,84040767 06/03/2025
07/03/2025 216,27028986 349,66376812 1,28380276 350,94757088 0,00000000 0,00000000 350,94757088 07/03/2025
10/03/2025 216,27028986 349,66376812 1,39099883 351,05476695 0,00000000 0,00000000 351,05476695 10/03/2025
11/03/2025 216,27028986 349,66376812 1,49822777 351,16199589 0,00000000 0,00000000 351,16199589 11/03/2025
12/03/2025 216,27028986 349,66376812 1,60548923 351,26925735 0,00000000 0,00000000 351,26925735 12/03/2025
13/03/2025 216,27028986 349,66376812 1,71278356 351,37655168 0,00000000 0,00000000 351,37655168 13/03/2025
14/03/2025 216,27028986 349,66376812 1,82011075 351,48387887 0,00000000 0,00000000 351,48387887 14/03/2025
17/03/2025 216,27028986 349,66376812 1,92747082 351,59123894 1,92747082 9,47588811 340,18788001 17/03/2025
18/03/2025 210,40936501 340,18788000 0,10390970 340,29178970 0,00000000 0,00000000 340,29178970 18/03/2025
19/03/2025 210,40936501 340,18788000 0,20785071 340,39573071 0,00000000 0,00000000 340,39573071 19/03/2025
20/03/2025 210,40936501 340,18788000 0,31182403 340,49970403 0,00000000 0,00000000 340,49970403 20/03/2025
21/03/2025 210,40936501 340,18788000 0,41582865 340,60370865 0,00000000 0,00000000 340,60370865 21/03/2025
24/03/2025 210,40936501 340,18788000 0,51986525 340,70774525 0,00000000 0,00000000 340,70774525 24/03/2025
25/03/2025 210,40936501 340,18788000 0,62393382 340,81181382 0,00000000 0,00000000 340,81181382 25/03/2025
26/03/2025 210,40936501 340,18788000 0,72803370 340,91591370 0,00000000 0,00000000 340,91591370 26/03/2025
27/03/2025 210,40936501 340,18788000 0,83216589 341,02004589 0,00000000 0,00000000 341,02004589 27/03/2025
28/03/2025 210,40936501 340,18788000 0,93632937 341,12420937 0,00000000 0,00000000 341,12420937 28/03/2025
31/03/2025 210,40936501 340,18788000 1,04052518 341,22840518 0,00000000 0,00000000 341,22840518 31/03/2025
01/04/2025 210,40936501 340,18788000 1,14475262 341,33263262 0,00000000 0,00000000 341,33263262 01/04/2025
02/04/2025 210,40936501 340,18788000 1,24901170 341,43689170 0,00000000 0,00000000 341,43689170 02/04/2025
03/04/2025 210,40936501 340,18788000 1,35330276 341,54118276 0,00000000 0,00000000 341,54118276 03/04/2025
04/04/2025 210,40936501 340,18788000 1,45762580 341,64550580 0,00000000 0,00000000 341,64550580 04/04/2025
07/04/2025 210,40936501 340,18788000 1,56198047 341,74986047 0,00000000 0,00000000 341,74986047 07/04/2025
08/04/2025 210,40936501 340,18788000 1,66636712 341,85424712 0,00000000 0,00000000 341,85424712 08/04/2025
09/04/2025 210,40936501 340,18788000 1,77078575 341,95866575 0,00000000 0,00000000 341,95866575 09/04/2025
10/04/2025 210,40936501 340,18788000 1,87523636 342,06311636 0,00000000 0,00000000 342,06311636 10/04/2025
11/04/2025 210,40936501 340,18788000 1,97971860 342,16759860 0,00000000 0,00000000 342,16759860 11/04/2025
14/04/2025 210,40936501 340,18788000 2,08423282 342,27211282 0,00000000 0,00000000 342,27211282 14/04/2025
15/04/2025 210,40936501 340,18788000 2,18877902 342,37665902 2,18877902 9,55927942 330,62860058 15/04/2025
16/04/2025 204,49686186 330,62860058 0,10098984 330,72959042 0,00000000 0,00000000 330,72959042 16/04/2025
17/04/2025 204,49686186 330,62860058 0,20201010 330,83061068 0,00000000 0,00000000 330,83061068 17/04/2025
22/04/2025 204,49686186 330,62860058 0,30306177 330,93166235 0,00000000 0,00000000 330,93166235 22/04/2025
23/04/2025 204,49686186 330,62860058 0,40414386 331,03274444 0,00000000 0,00000000 331,03274444 23/04/2025
24/04/2025 204,49686186 330,62860058 0,50525703 331,13385761 0,00000000 0,00000000 331,13385761 24/04/2025
25/04/2025 204,49686186 330,62860058 0,60640128 331,23500186 0,00000000 0,00000000 331,23500186 25/04/2025
28/04/2025 204,49686186 330,62860058 0,70757595 331,33617653 0,00000000 0,00000000 331,33617653 28/04/2025
29/04/2025 204,49686186 330,62860058 0,80878202 331,43738260 0,00000000 0,00000000 331,43738260 29/04/2025
30/04/2025 204,49686186 330,62860058 0,91001852 331,53861910 0,00000000 0,00000000 331,53861910 30/04/2025
02/05/2025 204,49686186 330,62860058 1,01128642 331,63988700 0,00000000 0,00000000 331,63988700 02/05/2025
05/05/2025 204,49686186 330,62860058 1,11258507 331,74118565 0,00000000 0,00000000 331,74118565 05/05/2025
06/05/2025 204,49686186 330,62860058 1,21391447 331,84251505 0,00000000 0,00000000 331,84251505 06/05/2025
07/05/2025 204,49686186 330,62860058 1,31527495 331,94387553 0,00000000 0,00000000 331,94387553 07/05/2025
08/05/2025 204,49686186 330,62860058 1,41666651 332,04526709 0,00000000 0,00000000 332,04526709 08/05/2025
09/05/2025 204,49686186 330,62860058 1,51808882 332,14668940 0,00000000 0,00000000 332,14668940 09/05/2025
12/05/2025 204,49686186 330,62860058 1,61954221 332,24814279 0,00000000 0,00000000 332,24814279 12/05/2025
13/05/2025 204,49686186 330,62860058 1,72102667 332,34962725 0,00000000 0,00000000 332,34962725 13/05/2025
14/05/2025 204,49686186 330,62860058 1,82254221 332,45114279 0,00000000 0,00000000 332,45114279 14/05/2025
15/05/2025 204,49686186 330,62860058 1,92408851 332,55268909 1,92408851 9,62129227 321,00730831 15/05/2025
16/05/2025 198,54600318 321,00730830 0,09805104 321,10535934 0,00000000 0,00000000 321,10535934 16/05/2025
19/05/2025 198,54600318 321,00730830 0,19613161 321,20343991 0,00000000 0,00000000 321,20343991 19/05/2025
20/05/2025 198,54600318 321,00730830 0,29424268 321,30155098 0,00000000 0,00000000 321,30155098 20/05/2025
21/05/2025 198,54600318 321,00730830 0,39238328 321,39969158 0,00000000 0,00000000 321,39969158 21/05/2025
22/05/2025 198,54600318 321,00730830 0,49055405 321,49786235 0,00000000 0,00000000 321,49786235 22/05/2025
23/05/2025 198,54600318 321,00730830 0,58875501 321,59606331 0,00000000 0,00000000 321,59606331 23/05/2025
26/05/2025 198,54600318 321,00730830 0,68698549 321,69429379 0,00000000 0,00000000 321,69429379 26/05/2025
27/05/2025 198,54600318 321,00730830 0,78524647 321,79255477 0,00000000 0,00000000 321,79255477 27/05/2025
28/05/2025 198,54600318 321,00730830 0,88353698 321,89084528 0,00000000 0,00000000 321,89084528 28/05/2025
29/05/2025 198,54600318 321,00730830 0,98185799 321,98916629 0,00000000 0,00000000 321,98916629 29/05/2025
30/05/2025 198,54600318 321,00730830 1,08020885 322,08751715 0,00000000 0,00000000 322,08751715 30/05/2025
02/06/2025 198,54600318 321,00730830 1,17858956 322,18589786 0,00000000 0,00000000 322,18589786 02/06/2025
03/06/2025 198,54600318 321,00730830 1,27700045 322,28430875 0,00000000 0,00000000 322,28430875 03/06/2025
04/06/2025 198,54600318 321,00730830 1,37544152 322,38274982 0,00000000 0,00000000 322,38274982 04/06/2025
05/06/2025 198,54600318 321,00730830 1,47391243 322,48122073 0,00000000 0,00000000 322,48122073 05/06/2025
06/06/2025 198,54600318 321,00730830 1,57241353 322,57972183 0,00000000 0,00000000 322,57972183 06/06/2025
09/06/2025 198,54600318 321,00730830 1,67094479 322,67825309 0,00000000 0,00000000 322,67825309 09/06/2025
10/06/2025 198,54600318 321,00730830 1,76950624 322,77681454 0,00000000 0,00000000 322,77681454 10/06/2025
11/06/2025 198,54600318 321,00730830 1,86809753 322,87540583 0,00000000 0,00000000 322,87540583 11/06/2025
12/06/2025 198,54600318 321,00730830 1,96671900 322,97402730 0,00000000 0,00000000 322,97402730 12/06/2025
13/06/2025 198,54600318 321,00730830 2,06537065 323,07267895 0,00000000 0,00000000 323,07267895 13/06/2025
16/06/2025 198,54600318 321,00730830 2,16405247 323,17136077 2,16405247 9,66231997 311,34498833 16/06/2025
17/06/2025 192,56976849 311,34498832 0,09509970 311,44008802 0,00000000 0,00000000 311,44008802 17/06/2025
18/06/2025 192,56976849 311,34498832 0,19022805 311,53521637 0,00000000 0,00000000 311,53521637 18/06/2025
20/06/2025 192,56976849 311,34498832 0,28538597 311,63037429 0,00000000 0,00000000 311,63037429 20/06/2025
23/06/2025 192,56976849 311,34498832 0,38057254 311,72556086 0,00000000 0,00000000 311,72556086 23/06/2025
24/06/2025 192,56976849 311,34498832 0,47578838 311,82077670 0,00000000 0,00000000 311,82077670 24/06/2025
25/06/2025 192,56976849 311,34498832 0,57103348 311,91602180 0,00000000 0,00000000 311,91602180 25/06/2025
26/06/2025 192,56976849 311,34498832 0,66630723 312,01129555 0,00000000 0,00000000 312,01129555 26/06/2025
27/06/2025 192,56976849 311,34498832 0,76161055 312,10659887 0,00000000 0,00000000 312,10659887 27/06/2025
30/06/2025 192,56976849 311,34498832 0,85694252 312,20193084 0,00000000 0,00000000 312,20193084 30/06/2025
01/07/2025 192,56976849 311,34498832 0,95230406 312,29729238 0,00000000 0,00000000 312,29729238 01/07/2025
02/07/2025 192,56976849 311,34498832 1,04769456 312,39268288 0,00000000 0,00000000 312,39268288 02/07/2025
03/07/2025 192,56976849 311,34498832 1,14311402 312,48810234 0,00000000 0,00000000 312,48810234 03/07/2025
04/07/2025 192,56976849 311,34498832 1,23856274 312,58355106 0,00000000 0,00000000 312,58355106 04/07/2025
07/07/2025 192,56976849 311,34498832 1,33404073 312,67902905 0,00000000 0,00000000 312,67902905 07/07/2025
08/07/2025 192,56976849 311,34498832 1,42954767 312,77453599 0,00000000 0,00000000 312,77453599 08/07/2025
09/07/2025 192,56976849 311,34498832 1,52508388 312,87007220 0,00000000 0,00000000 312,87007220 09/07/2025
10/07/2025 192,56976849 311,34498832 1,62064936 312,96563768 0,00000000 0,00000000 312,96563768 10/07/2025
11/07/2025 192,56976849 311,34498832 1,71624410 313,06123242 0,00000000 0,00000000 313,06123242 11/07/2025
14/07/2025 192,56976849 311,34498832 1,81186780 313,15685612 0,00000000 0,00000000 313,15685612 14/07/2025
15/07/2025 192,56976849 311,34498832 1,90752076 313,25250908 1,90752076 9,74509813 301,59989019 15/07/2025
16/07/2025 186,54233474 301,59989019 0,09212308 301,69201327 0,00000000 0,00000000 301,69201327 16/07/2025
17/07/2025 186,54233474 301,59989019 0,18427391 301,78416410 0,00000000 0,00000000 301,78416410 17/07/2025
18/07/2025 186,54233474 301,59989019 0,27645339 301,87634358 0,00000000 0,00000000 301,87634358 18/07/2025
21/07/2025 186,54233474 301,59989019 0,36866062 301,96855081 0,00000000 0,00000000 301,96855081 21/07/2025
22/07/2025 186,54233474 301,59989019 0,46089620 302,06078639 0,00000000 0,00000000 302,06078639 22/07/2025
23/07/2025 186,54233474 301,59989019 0,55316013 302,15305032 0,00000000 0,00000000 302,15305032 23/07/2025
24/07/2025 186,54233474 301,59989019 0,64545181 302,24534200 0,00000000 0,00000000 302,24534200 24/07/2025
25/07/2025 186,54233474 301,59989019 0,73777214 302,33766233 0,00000000 0,00000000 302,33766233 25/07/2025
28/07/2025 186,54233474 301,59989019 0,83012022 302,43001041 0,00000000 0,00000000 302,43001041 28/07/2025
29/07/2025 186,54233474 301,59989019 0,92249694 302,52238713 0,00000000 0,00000000 302,52238713 29/07/2025
30/07/2025 186,54233474 301,59989019 1,01490172 302,61479191 0,00000000 0,00000000 302,61479191 30/07/2025
31/07/2025 186,54233474 301,59989019 1,10733455 302,70722474 0,00000000 0,00000000 302,70722474 31/07/2025
01/08/2025 186,54233474 301,59989019 1,19979572 302,79968591 0,00000000 0,00000000 302,79968591 01/08/2025
04/08/2025 186,54233474 301,59989019 1,29228525 302,89217544 0,00000000 0,00000000 302,89217544 04/08/2025
05/08/2025 186,54233474 301,59989019 1,38480283 302,98469302 0,00000000 0,00000000 302,98469302 05/08/2025
06/08/2025 186,54233474 301,59989019 1,47734875 303,07723894 0,00000000 0,00000000 303,07723894 06/08/2025
07/08/2025 186,54233474 301,59989019 1,56992303 303,16981322 0,00000000 0,00000000 303,16981322 07/08/2025
08/08/2025 186,54233474 301,59989019 1,66252566 303,26241585 0,00000000 0,00000000 303,26241585 08/08/2025
11/08/2025 186,54233474 301,59989019 1,75515633 303,35504652 0,00000000 0,00000000 303,35504652 11/08/2025
12/08/2025 186,54233474 301,59989019 1,84781536 303,44770555 0,00000000 0,00000000 303,44770555 12/08/2025
13/08/2025 186,54233474 301,59989019 1,94050274 303,54039293 0,00000000 0,00000000 303,54039293 13/08/2025
14/08/2025 186,54233474 301,59989019 2,03321846 303,63310865 0,00000000 0,00000000 303,63310865 14/08/2025
15/08/2025 186,54233474 301,59989019 2,12596254 303,72585273 2,12596254 9,80199643 291,79789376 15/08/2025
18/08/2025 180,47970887 291,79789376 0,08912908 291,88702284 0,00000000 0,00000000 291,88702284 18/08/2025
19/08/2025 180,47970887 291,79789376 0,17828501 291,97617877 0,00000000 0,00000000 291,97617877 19/08/2025
20/08/2025 180,47970887 291,79789376 0,26746866 292,06536242 0,00000000 0,00000000 292,06536242 20/08/2025
21/08/2025 180,47970887 291,79789376 0,35667915 292,15457291 0,00000000 0,00000000 292,15457291 21/08/2025
22/08/2025 180,47970887 291,79789376 0,44591707 292,24381083 0,00000000 0,00000000 292,24381083 22/08/2025
25/08/2025 180,47970887 291,79789376 0,53518243 292,33307619 0,00000000 0,00000000 292,33307619 25/08/2025
26/08/2025 180,47970887 291,79789376 0,62447462 292,42236838 0,00000000 0,00000000 292,42236838 26/08/2025
27/08/2025 180,47970887 291,79789376 0,71379454 292,51168830 0,00000000 0,00000000 292,51168830 27/08/2025
28/08/2025 180,47970887 291,79789376 0,80314131 292,60103507 0,00000000 0,00000000 292,60103507 28/08/2025
29/08/2025 180,47970887 291,79789376 0,89251579 292,69040955 0,00000000 0,00000000 292,69040955 29/08/2025
01/09/2025 180,47970887 291,79789376 0,98191742 292,77981118 0,00000000 0,00000000 292,77981118 01/09/2025
02/09/2025 180,47970887 291,79789376 1,07134617 292,86923993 0,00000000 0,00000000 292,86923993 02/09/2025
03/09/2025 180,47970887 291,79789376 1,16080236 292,95869612 0,00000000 0,00000000 292,95869612 03/09/2025
04/09/2025 180,47970887 291,79789376 1,25028598 293,04817974 0,00000000 0,00000000 293,04817974 04/09/2025
05/09/2025 180,47970887 291,79789376 1,33979674 293,13769050 0,00000000 0,00000000 293,13769050 05/09/2025
08/09/2025 180,47970887 291,79789376 1,42933492 293,22722868 0,00000000 0,00000000 293,22722868 08/09/2025
09/09/2025 180,47970887 291,79789376 1,51890053 293,31679429 0,00000000 0,00000000 293,31679429 09/09/2025
10/09/2025 180,47970887 291,79789376 1,60849357 293,40638733 0,00000000 0,00000000 293,40638733 10/09/2025
11/09/2025 180,47970887 291,79789376 1,69811375 293,49600751 0,00000000 0,00000000 293,49600751 11/09/2025
12/09/2025 180,47970887 291,79789376 1,78776136 293,58565512 0,00000000 0,00000000 293,58565512 12/09/2025
15/09/2025 180,47970887 291,79789376 1,87743640 293,67533016 1,87743640 9,86276880 281,93512496 15/09/2025
16/09/2025 174,37949472 281,93512495 0,08611652 282,02124147 0,00000000 0,00000000 282,02124147 16/09/2025
17/09/2025 174,37949472 281,93512495 0,17225897 282,10738392 0,00000000 0,00000000 282,10738392 17/09/2025
18/09/2025 174,37949472 281,93512495 0,25842822 282,19355317 0,00000000 0,00000000 282,19355317 18/09/2025
19/09/2025 174,37949472 281,93512495 0,34462339 282,27974834 0,00000000 0,00000000 282,27974834 19/09/2025
22/09/2025 174,37949472 281,93512495 0,43084508 282,36597003 0,00000000 0,00000000 282,36597003 22/09/2025
23/09/2025 174,37949472 281,93512495 0,51709326 282,45221821 0,00000000 0,00000000 282,45221821 23/09/2025
24/09/2025 174,37949472 281,93512495 0,60336738 282,53849233 0,00000000 0,00000000 282,53849233 24/09/2025
25/09/2025 174,37949472 281,93512495 0,68966829 282,62479324 0,00000000 0,00000000 282,62479324 25/09/2025
26/09/2025 174,37949472 281,93512495 0,77599513 282,71112008 0,00000000 0,00000000 282,71112008 26/09/2025
29/09/2025 174,37949472 281,93512495 0,86234876 282,79747371 0,00000000 0,00000000 282,79747371 29/09/2025
30/09/2025 174,37949472 281,93512495 0,94872861 282,88385356 0,00000000 0,00000000 282,88385356 30/09/2025
01/10/2025 174,37949472 281,93512495 1,03513467 282,97025962 0,00000000 0,00000000 282,97025962 01/10/2025
02/10/2025 174,37949472 281,93512495 1,12156724 283,05669219 0,00000000 0,00000000 283,05669219 02/10/2025
03/10/2025 174,37949472 281,93512495 1,20802631 283,14315126 0,00000000 0,00000000 283,14315126 03/10/2025
06/10/2025 174,37949472 281,93512495 1,29451161 283,22963656 0,00000000 0,00000000 283,22963656 06/10/2025
07/10/2025 174,37949472 281,93512495 1,38102340 283,31614835 0,00000000 0,00000000 283,31614835 07/10/2025
08/10/2025 174,37949472 281,93512495 1,46756169 283,40268664 0,00000000 0,00000000 283,40268664 08/10/2025
09/10/2025 174,37949472 281,93512495 1,55412649 283,48925144 0,00000000 0,00000000 283,48925144 09/10/2025
10/10/2025 174,37949472 281,93512495 1,64071751 283,57584246 0,00000000 0,00000000 283,57584246 10/10/2025
13/10/2025 174,37949472 281,93512495 1,72733503 283,66245998 0,00000000 0,00000000 283,66245998 13/10/2025
14/10/2025 174,37949472 281,93512495 1,81397905 283,74910400 0,00000000 0,00000000 283,74910400 14/10/2025
15/10/2025 174,37949472 281,93512495 1,90064957 283,83577452 1,90064957 9,92411639 272,01100856 15/10/2025
16/10/2025 168,24133651 272,01100855 0,08308521 272,09409376 0,00000000 0,00000000 272,09409376 16/10/2025
17/10/2025 168,24133651 272,01100855 0,16619546 272,17720401 0,00000000 0,00000000 272,17720401 17/10/2025
20/10/2025 168,24133651 272,01100855 0,24933154 272,26034009 0,00000000 0,00000000 272,26034009 20/10/2025
21/10/2025 168,24133651 272,01100855 0,33249265 272,34350120 0,00000000 0,00000000 272,34350120 21/10/2025
22/10/2025 168,24133651 272,01100855 0,41567933 272,42668788 0,00000000 0,00000000 272,42668788 22/10/2025
23/10/2025 168,24133651 272,01100855 0,49889158 272,50990013 0,00000000 0,00000000 272,50990013 23/10/2025
24/10/2025 168,24133651 272,01100855 0,58212885 272,59313740 0,00000000 0,00000000 272,59313740 24/10/2025
27/10/2025 168,24133651 272,01100855 0,66539196 272,67640051 0,00000000 0,00000000 272,67640051 27/10/2025
28/10/2025 168,24133651 272,01100855 0,74868010 272,75968865 0,00000000 0,00000000 272,75968865 28/10/2025
29/10/2025 168,24133651 272,01100855 0,83199408 272,84300263 0,00000000 0,00000000 272,84300263 29/10/2025
30/10/2025 168,24133651 272,01100855 0,91533336 272,92634191 0,00000000 0,00000000 272,92634191 30/10/2025
31/10/2025 168,24133651 272,01100855 0,99869793 273,00970648 0,00000000 0,00000000 273,00970648 31/10/2025
03/11/2025 168,24133651 272,01100855 1,08208808 273,09309663 0,00000000 0,00000000 273,09309663 03/11/2025
04/11/2025 168,24133651 272,01100855 1,16550379 273,17651234 0,00000000 0,00000000 273,17651234 04/11/2025
05/11/2025 168,24133651 272,01100855 1,24894480 273,25995335 0,00000000 0,00000000 273,25995335 05/11/2025
06/11/2025 168,24133651 272,01100855 1,33241137 273,34341992 0,00000000 0,00000000 273,34341992 06/11/2025
07/11/2025 168,24133651 272,01100855 1,41590352 273,42691207 0,00000000 0,00000000 273,42691207 07/11/2025
10/11/2025 168,24133651 272,01100855 1,49942124 273,51042979 0,00000000 0,00000000 273,51042979 10/11/2025
11/11/2025 168,24133651 272,01100855 1,58296425 273,59397280 0,00000000 0,00000000 273,59397280 11/11/2025
12/11/2025 168,24133651 272,01100855 1,66653283 273,67754138 0,00000000 0,00000000 273,67754138 12/11/2025
13/11/2025 168,24133651 272,01100855 1,75012698 273,76113553 0,00000000 0,00000000 273,76113553 13/11/2025
14/11/2025 168,24133651 272,01100855 1,83374670 273,84475525 0,00000000 0,00000000 273,84475525 14/11/2025
17/11/2025 168,24133651 272,01100855 1,91739199 273,92840054 1,91739199 10,01000511 262,00100344 17/11/2025
18/11/2025 162,05005533 262,00100343 0,08002768 262,08103111 0,00000000 0,00000000 262,08103111 18/11/2025
19/11/2025 162,05005533 262,00100343 0,16007946 262,16108289 0,00000000 0,00000000 262,16108289 19/11/2025
20/11/2025 162,05005533 262,00100343 0,24015614 262,24115957 0,00000000 0,00000000 262,24115957 20/11/2025
21/11/2025 162,05005533 262,00100343 0,32025692 262,32126035 0,00000000 0,00000000 262,32126035 21/11/2025
24/11/2025 162,05005533 262,00100343 0,40038233 262,40138576 0,00000000 0,00000000 262,40138576 24/11/2025
25/11/2025 162,05005533 262,00100343 0,48053237 262,48153580 0,00000000 0,00000000 262,48153580 25/11/2025
26/11/2025 162,05005533 262,00100343 0,56070651 262,56170994 0,00000000 0,00000000 262,56170994 26/11/2025
27/11/2025 162,05005533 262,00100343 0,64090554 262,64190897 0,00000000 0,00000000 262,64190897 27/11/2025
28/11/2025 162,05005533 262,00100343 0,72112867 262,72213210 0,00000000 0,00000000 262,72213210 28/11/2025
01/12/2025 162,05005533 262,00100343 0,80137670 262,80238013 0,00000000 0,00000000 262,80238013 01/12/2025
02/12/2025 162,05005533 262,00100343 0,88164909 262,88265252 0,00000000 0,00000000 262,88265252 02/12/2025
03/12/2025 162,05005533 262,00100343 0,96194585 262,96294928 0,00000000 0,00000000 262,96294928 03/12/2025
04/12/2025 162,05005533 262,00100343 1,04226723 263,04327066 0,00000000 0,00000000 263,04327066 04/12/2025
05/12/2025 162,05005533 262,00100343 1,12261325 263,12361668 0,00000000 0,00000000 263,12361668 05/12/2025
08/12/2025 162,05005533 262,00100343 1,20298363 263,20398706 0,00000000 0,00000000 263,20398706 08/12/2025
09/12/2025 162,05005533 262,00100343 1,28337864 263,28438207 0,00000000 0,00000000 263,28438207 09/12/2025
10/12/2025 162,05005533 262,00100343 1,36379827 263,36480170 0,00000000 0,00000000 263,36480170 10/12/2025
11/12/2025 162,05005533 262,00100343 1,44424254 263,44524597 0,00000000 0,00000000 263,44524597 11/12/2025
12/12/2025 162,05005533 262,00100343 1,52471117 263,52571460 0,00000000 0,00000000 263,52571460 12/12/2025
15/12/2025 162,05005533 262,00100343 1,60520442 263,60620785 1,60520442 10,06083853 251,94016490 15/12/2025
16/12/2025 155,82733321 251,94016490 0,07695461 252,01711951 0,00000000 0,00000000 252,01711951 16/12/2025
17/12/2025 155,82733321 251,94016490 0,15393241 252,09409731 0,00000000 0,00000000 252,09409731 17/12/2025
18/12/2025 155,82733321 251,94016490 0,23093414 252,17109904 0,00000000 0,00000000 252,17109904 18/12/2025
19/12/2025 155,82733321 251,94016490 0,30795906 252,24812396 0,00000000 0,00000000 252,24812396 19/12/2025
22/12/2025 155,82733321 251,94016490 0,38500765 252,32517255 0,00000000 0,00000000 252,32517255 22/12/2025
23/12/2025 155,82733321 251,94016490 0,46207992 252,40224482 0,00000000 0,00000000 252,40224482 23/12/2025
24/12/2025 155,82733321 251,94016490 0,53917538 252,47934028 0,00000000 0,00000000 252,47934028 24/12/2025
26/12/2025 155,82733321 251,94016490 0,61629477 252,55645967 0,00000000 0,00000000 252,55645967 26/12/2025
29/12/2025 155,82733321 251,94016490 0,69343733 252,63360223 0,00000000 0,00000000 252,63360223 29/12/2025
30/12/2025 155,82733321 251,94016490 0,77060383 252,71076873 0,00000000 0,00000000 252,71076873 30/12/2025
31/12/2025 155,82733321 251,94016490 0,84779377 252,78795867 0,00000000 0,00000000 252,78795867 31/12/2025
02/01/2026 155,82733321 251,94016490 0,92500713 252,86517203 0,00000000 0,00000000 252,86517203 02/01/2026
05/01/2026 155,82733321 251,94016490 1,00224417 252,94240907 0,00000000 0,00000000 252,94240907 05/01/2026
06/01/2026 155,82733321 251,94016490 1,07950490 253,01966980 0,00000000 0,00000000 253,01966980 06/01/2026
07/01/2026 155,82733321 251,94016490 1,15678906 253,09695396 0,00000000 0,00000000 253,09695396 07/01/2026
08/01/2026 155,82733321 251,94016490 1,23409690 253,17426180 0,00000000 0,00000000 253,17426180 08/01/2026
09/01/2026 155,82733321 251,94016490 1,31142842 253,25159332 0,00000000 0,00000000 253,25159332 09/01/2026
12/01/2026 155,82733321 251,94016490 1,38878362 253,32894852 0,00000000 0,00000000 253,32894852 12/01/2026
13/01/2026 155,82733321 251,94016490 1,46616226 253,40632716 0,00000000 0,00000000 253,40632716 13/01/2026
14/01/2026 155,82733321 251,94016490 1,54356457 253,48372947 0,00000000 0,00000000 253,48372947 14/01/2026
15/01/2026 155,82733321 251,94016490 1,62099057 253,56115547 1,62099057 10,12799462 241,81217028 15/01/2026
16/01/2026 149,56307442 241,81217028 0,07386104 241,88603132 0,00000000 0,00000000 241,88603132 16/01/2026
19/01/2026 149,56307442 241,81217028 0,14774433 241,95991461 0,00000000 0,00000000 241,95991461 19/01/2026
20/01/2026 149,56307442 241,81217028 0,22165059 242,03382087 0,00000000 0,00000000 242,03382087 20/01/2026
21/01/2026 149,56307442 241,81217028 0,29557910 242,10774938 0,00000000 0,00000000 242,10774938 21/01/2026
22/01/2026 149,56307442 241,81217028 0,36953034 242,18170062 0,00000000 0,00000000 242,18170062 22/01/2026
23/01/2026 149,56307442 241,81217028 0,44350431 242,25567459 0,00000000 0,00000000 242,25567459 23/01/2026
26/01/2026 149,56307442 241,81217028 0,51750053 242,32967081 0,00000000 0,00000000 242,32967081 26/01/2026
27/01/2026 149,56307442 241,81217028 0,59151972 242,40369000 0,00000000 0,00000000 242,40369000 27/01/2026
28/01/2026 149,56307442 241,81217028 0,66556115 242,47773143 0,00000000 0,00000000 242,47773143 28/01/2026
29/01/2026 149,56307442 241,81217028 0,73962556 242,55179584 0,00000000 0,00000000 242,55179584 29/01/2026
30/01/2026 149,56307442 241,81217028 0,81371246 242,62588274 0,00000000 0,00000000 242,62588274 30/01/2026
02/02/2026 149,56307442 241,81217028 0,88782184 242,69999212 0,00000000 0,00000000 242,69999212 02/02/2026
03/02/2026 149,56307442 241,81217028 0,96195396 242,77412424 0,00000000 0,00000000 242,77412424 03/02/2026
04/02/2026 149,56307442 241,81217028 1,03610880 242,84827908 0,00000000 0,00000000 242,84827908 04/02/2026
05/02/2026 149,56307442 241,81217028 1,11028614 242,92245642 0,00000000 0,00000000 242,92245642 05/02/2026
06/02/2026 149,56307442 241,81217028 1,18448620 242,99665648 0,00000000 0,00000000 242,99665648 06/02/2026
09/02/2026 149,56307442 241,81217028 1,25870900 243,07087928 0,00000000 0,00000000 243,07087928 09/02/2026
10/02/2026 149,56307442 241,81217028 1,33295452 243,14512480 0,00000000 0,00000000 243,14512480 10/02/2026
11/02/2026 149,56307442 241,81217028 1,40722253 243,21939281 0,00000000 0,00000000 243,21939281 11/02/2026
12/02/2026 149,56307442 241,81217028 1,48151328 243,29368356 0,00000000 0,00000000 243,29368356 12/02/2026
13/02/2026 149,56307442 241,81217028 1,55582675 243,36799703 0,00000000 0,00000000 243,36799703 13/02/2026
18/02/2026 149,56307442 241,81217028 1,63016296 243,44233324 1,63016296 10,20447358 231,60769670 18/02/2026
19/02/2026 143,25151268 231,60769669 0,07074410 231,67844079 0,00000000 0,00000000 231,67844079 19/02/2026
20/02/2026 143,25151268 231,60769669 0,14150952 231,74920621 0,00000000 0,00000000 231,74920621 20/02/2026
23/02/2026 143,25151268 231,60769669 0,21229694 231,81999363 0,00000000 0,00000000 231,81999363 23/02/2026
24/02/2026 143,25151268 231,60769669 0,28310566 231,89080235 0,00000000 0,00000000 231,89080235 24/02/2026
25/02/2026 143,25151268 231,60769669 0,35393616 231,96163285 0,00000000 0,00000000 231,96163285 25/02/2026
26/02/2026 143,25151268 231,60769669 0,42478843 232,03248512 0,00000000 0,00000000 232,03248512 26/02/2026
27/02/2026 143,25151268 231,60769669 0,49566201 232,10335870 0,00000000 0,00000000 232,10335870 27/02/2026
02/03/2026 143,25151268 231,60769669 0,56655758 232,17425427 0,00000000 0,00000000 232,17425427 02/03/2026
03/03/2026 143,25151268 231,60769669 0,63747447 232,24517116 0,00000000 0,00000000 232,24517116 03/03/2026
04/03/2026 143,25151268 231,60769669 0,70841336 232,31611005 0,00000000 0,00000000 232,31611005 04/03/2026
05/03/2026 143,25151268 231,60769669 0,77937379 232,38707048 0,00000000 0,00000000 232,38707048 05/03/2026
06/03/2026 143,25151268 231,60769669 0,85035576 232,45805245 0,00000000 0,00000000 232,45805245 06/03/2026
09/03/2026 143,25151268 231,60769669 0,92135950 232,52905619 0,00000000 0,00000000 232,52905619 09/03/2026
10/03/2026 143,25151268 231,60769669 0,99238501 232,60008170 0,00000000 0,00000000 232,60008170 10/03/2026
11/03/2026 143,25151268 231,60769669 1,06343206 232,67112875 0,00000000 0,00000000 232,67112875 11/03/2026
12/03/2026 143,25151268 231,60769669 1,13450088 232,74219757 0,00000000 0,00000000 232,74219757 12/03/2026
13/03/2026 143,25151268 231,60769669 1,20559148 232,81328817 0,00000000 0,00000000 232,81328817 13/03/2026
16/03/2026 143,25151268 231,60769669 1,27670384 232,88440053 1,27670384 10,26022096 221,34747573 16/03/2026
17/03/2026 136,90547067 221,34747573 0,06761014 221,41508587 0,00000000 0,00000000 221,41508587 17/03/2026
18/03/2026 136,90547067 221,34747573 0,13524065 221,48271638 0,00000000 0,00000000 221,48271638 18/03/2026
19/03/2026 136,90547067 221,34747573 0,20289218 221,55036791 0,00000000 0,00000000 221,55036791 19/03/2026
20/03/2026 136,90547067 221,34747573 0,27056408 221,61803981 0,00000000 0,00000000 221,61803981 20/03/2026
23/03/2026 136,90547067 221,34747573 0,33825679 221,68573252 0,00000000 0,00000000 221,68573252 23/03/2026
24/03/2026 136,90547067 221,34747573 0,40597030 221,75344603 0,00000000 0,00000000 221,75344603 24/03/2026
25/03/2026 136,90547067 221,34747573 0,47370418 221,82117991 0,00000000 0,00000000 221,82117991 25/03/2026
26/03/2026 136,90547067 221,34747573 0,54145908 221,88893481 0,00000000 0,00000000 221,88893481 26/03/2026
27/03/2026 136,90547067 221,34747573 0,60923435 221,95671008 0,00000000 0,00000000 221,95671008 27/03/2026
30/03/2026 136,90547067 221,34747573 0,67703065 222,02450638 0,00000000 0,00000000 222,02450638 30/03/2026
31/03/2026 136,90547067 221,34747573 0,74484753 222,09232326 0,00000000 0,00000000 222,09232326 31/03/2026
01/04/2026 136,90547067 221,34747573 0,81268500 222,16016073 0,00000000 0,00000000 222,16016073 01/04/2026
02/04/2026 136,90547067 221,34747573 0,88054327 222,22801900 0,00000000 0,00000000 222,22801900 02/04/2026
06/04/2026 136,90547067 221,34747573 0,94842235 222,29589808 0,00000000 0,00000000 222,29589808 06/04/2026
07/04/2026 136,90547067 221,34747573 1,01632202 222,36379775 0,00000000 0,00000000 222,36379775 07/04/2026
08/04/2026 136,90547067 221,34747573 1,08424249 222,43171822 0,00000000 0,00000000 222,43171822 08/04/2026
09/04/2026 136,90547067 221,34747573 1,15218377 222,49965950 0,00000000 0,00000000 222,49965950 09/04/2026
10/04/2026 136,90547067 221,34747573 1,22014586 222,56762159 0,00000000 0,00000000 222,56762159 10/04/2026
13/04/2026 136,90547067 221,34747573 1,28812853 222,63560426 0,00000000 0,00000000 222,63560426 13/04/2026
14/04/2026 136,90547067 221,34747573 1,35613201 222,70360774 0,00000000 0,00000000 222,70360774 14/04/2026
15/04/2026 136,90547067 221,34747573 1,42415629 222,77163202 1,42415629 10,33692711 211,01054862 15/04/2026
16/04/2026 130,51198519 211,01054862 0,06445275 211,07500137 0,00000000 0,00000000 211,07500137 16/04/2026
17/04/2026 130,51198519 211,01054862 0,12892491 211,13947353 0,00000000 0,00000000 211,13947353 17/04/2026
20/04/2026 130,51198519 211,01054862 0,19341712 211,20396574 0,00000000 0,00000000 211,20396574 20/04/2026
22/04/2026 130,51198519 211,01054862 0,25792874 211,26847736 0,00000000 0,00000000 211,26847736 22/04/2026
23/04/2026 130,51198519 211,01054862 0,32246020 211,33300882 0,00000000 0,00000000 211,33300882 23/04/2026
24/04/2026 130,51198519 211,01054862 0,38701149 211,39756011 0,00000000 0,00000000 211,39756011 24/04/2026
27/04/2026 130,51198519 211,01054862 0,45158219 211,46213081 0,00000000 0,00000000 211,46213081 27/04/2026
28/04/2026 130,51198519 211,01054862 0,51617294 211,52672156 0,00000000 0,00000000 211,52672156 28/04/2026
29/04/2026 130,51198519 211,01054862 0,58078311 211,59133173 0,00000000 0,00000000 211,59133173 29/04/2026
30/04/2026 130,51198519 211,01054862 0,64541332 211,65596194 0,00000000 0,00000000 211,65596194 30/04/2026
04/05/2026 130,51198519 211,01054862 0,71006315 211,72061177 0,00000000 0,00000000 211,72061177 04/05/2026
05/05/2026 130,51198519 211,01054862 0,77473261 211,78528123 0,00000000 0,00000000 211,78528123 05/05/2026
06/05/2026 130,51198519 211,01054862 0,83942190 211,84997052 0,00000000 0,00000000 211,84997052 06/05/2026
07/05/2026 130,51198519 211,01054862 0,90413103 211,91467965 0,00000000 0,00000000 211,91467965 07/05/2026
08/05/2026 130,51198519 211,01054862 0,96885978 211,97940840 0,00000000 0,00000000 211,97940840 08/05/2026
11/05/2026 130,51198519 211,01054862 1,03360837 212,04415699 0,00000000 0,00000000 212,04415699 11/05/2026
12/05/2026 130,51198519 211,01054862 1,09837679 212,10892541 0,00000000 0,00000000 212,10892541 12/05/2026
13/05/2026 130,51198519 211,01054862 1,16316505 212,17371367 0,00000000 0,00000000 212,17371367 13/05/2026
14/05/2026 130,51198519 211,01054862 1,22797293 212,23852155 0,00000000 0,00000000 212,23852155 14/05/2026
15/05/2026 130,51198519 211,01054862 1,29280064 212,30334926 1,29280064 10,40282004 200,60772858 15/05/2026
18/05/2026 124,07774433 200,60772858 0,06127522 200,66900380 0,00000000 0,00000000 200,66900380 18/05/2026
19/05/2026 124,07774433 200,60772858 0,12256891 200,73029749 0,00000000 0,00000000 200,73029749 19/05/2026
20/05/2026 124,07774433 200,60772858 0,18388165 200,79161023 0,00000000 0,00000000 200,79161023 20/05/2026
21/05/2026 124,07774433 200,60772858 0,24521285 200,85294143 0,00000000 0,00000000 200,85294143 21/05/2026
22/05/2026 124,07774433 200,60772858 0,30656291 200,91429149 0,00000000 0,00000000 200,91429149 22/05/2026
25/05/2026 124,07774433 200,60772858 0,36793182 200,97566040 0,00000000 0,00000000 200,97566040 25/05/2026
26/05/2026 124,07774433 200,60772858 0,42931919 201,03704777 0,00000000 0,00000000 201,03704777 26/05/2026
27/05/2026 124,07774433 200,60772858 0,49072562 201,09845420 0,00000000 0,00000000 201,09845420 27/05/2026
28/05/2026 124,07774433 200,60772858 0,55215050 201,15987908 0,00000000 0,00000000 201,15987908 28/05/2026
29/05/2026 124,07774433 200,60772858 0,61359444 201,22132302 0,00000000 0,00000000 201,22132302 29/05/2026
01/06/2026 124,07774433 200,60772858 0,67505704 201,28278562 0,00000000 0,00000000 201,28278562 01/06/2026
02/06/2026 124,07774433 200,60772858 0,73653829 201,34426687 0,00000000 0,00000000 201,34426687 02/06/2026
03/06/2026 124,07774433 200,60772858 0,79803840 201,40576698 0,00000000 0,00000000 201,40576698 03/06/2026
05/06/2026 124,07774433 200,60772858 0,85955737 201,46728595 0,00000000 0,00000000 201,46728595 05/06/2026
08/06/2026 124,07774433 200,60772858 0,92109499 201,52882357 0,00000000 0,00000000 201,52882357 08/06/2026
09/06/2026 124,07774433 200,60772858 0,98265148 201,59038006 0,00000000 0,00000000 201,59038006 09/06/2026
10/06/2026 124,07774433 200,60772858 1,04422681 201,65195539 0,00000000 0,00000000 201,65195539 10/06/2026
11/06/2026 124,07774433 200,60772858 1,10582101 201,71354959 0,00000000 0,00000000 201,71354959 11/06/2026
12/06/2026 124,07774433 200,60772858 1,16743386 201,77516244 0,00000000 0,00000000 201,77516244 12/06/2026
15/06/2026 124,07774433 200,60772858 1,22906557 201,83679415 1,22906557 10,47172343 190,13600515 15/06/2026
16/06/2026 117,60088608 190,13600515 0,05807666 190,19408181 0,00000000 0,00000000 190,19408181 16/06/2026
17/06/2026 117,60088608 190,13600515 0,11617081 190,25217596 0,00000000 0,00000000 190,25217596 17/06/2026
18/06/2026 117,60088608 190,13600515 0,17428303 190,31028818 0,00000000 0,00000000 190,31028818 18/06/2026
19/06/2026 117,60088608 190,13600515 0,23241274 190,36841789 0,00000000 0,00000000 190,36841789 19/06/2026
22/06/2026 117,60088608 190,13600515 0,29056032 190,42656547 0,00000000 0,00000000 190,42656547 22/06/2026
23/06/2026 117,60088608 190,13600515 0,34872578 190,48473093 0,00000000 0,00000000 190,48473093 23/06/2026
24/06/2026 117,60088608 190,13600515 0,40690873 190,54291388 0,00000000 0,00000000 190,54291388 24/06/2026
25/06/2026 117,60088608 190,13600515 0,46510974 190,60111489 0,00000000 0,00000000 190,60111489 25/06/2026
26/06/2026 117,60088608 190,13600515 0,52332824 190,65933339 0,00000000 0,00000000 190,65933339 26/06/2026
29/06/2026 117,60088608 190,13600515 0,58156481 190,71756996 0,00000000 0,00000000 190,71756996 29/06/2026
30/06/2026 117,60088608 190,13600515 0,63981906 190,77582421 0,00000000 0,00000000 190,77582421 30/06/2026
01/07/2026 117,60088608 190,13600515 0,69809099 190,83409614 0,00000000 0,00000000 190,83409614 01/07/2026
02/07/2026 117,60088608 190,13600515 0,75638080 190,89238595 0,00000000 0,00000000 190,89238595 02/07/2026
03/07/2026 117,60088608 190,13600515 0,81468848 190,95069363 0,00000000 0,00000000 190,95069363 03/07/2026
06/07/2026 117,60088608 190,13600515 0,87301384 191,00901899 0,00000000 0,00000000 191,00901899 06/07/2026
07/07/2026 117,60088608 190,13600515 0,93135707 191,06736222 0,00000000 0,00000000 191,06736222 07/07/2026
08/07/2026 117,60088608 190,13600515 0,98971817 191,12572332 0,00000000 0,00000000 191,12572332 08/07/2026
09/07/2026 117,60088608 190,13600515 1,04809715 191,18410230 0,00000000 0,00000000 191,18410230 09/07/2026
10/07/2026 117,60088608 190,13600515 1,10649382 191,24249897 0,00000000 0,00000000 191,24249897 10/07/2026
13/07/2026 117,60088608 190,13600515 1,16490835 191,30091350 0,00000000 0,00000000 191,30091350 13/07/2026
14/07/2026 117,60088608 190,13600515 1,22334076 191,35934591 0,00000000 0,00000000 191,35934591 14/07/2026
15/07/2026 117,60088608 190,13600515 1,28179104 191,41779619 1,28179104 10,55254828 179,58345687 15/07/2026
16/07/2026 111,07403691 179,58345686 0,05485340 179,63831026 0,00000000 0,00000000 179,63831026 16/07/2026
17/07/2026 111,07403691 179,58345686 0,10972333 179,69318019 0,00000000 0,00000000 179,69318019 17/07/2026
20/07/2026 111,07403691 179,58345686 0,16461032 179,74806718 0,00000000 0,00000000 179,74806718 20/07/2026
21/07/2026 111,07403691 179,58345686 0,21951383 179,80297069 0,00000000 0,00000000 179,80297069 21/07/2026
22/07/2026 111,07403691 179,58345686 0,27443423 179,85789109 0,00000000 0,00000000 179,85789109 22/07/2026
23/07/2026 111,07403691 179,58345686 0,32937150 179,91282836 0,00000000 0,00000000 179,91282836 23/07/2026
24/07/2026 111,07403691 179,58345686 0,38432529 179,96778215 0,00000000 0,00000000 179,96778215 24/07/2026
27/07/2026 111,07403691 179,58345686 0,43929615 180,02275301 0,00000000 0,00000000 180,02275301 27/07/2026
28/07/2026 111,07403691 179,58345686 0,49428353 180,07774039 0,00000000 0,00000000 180,07774039 28/07/2026
29/07/2026 111,07403691 179,58345686 0,54928796 180,13274482 0,00000000 0,00000000 180,13274482 29/07/2026
30/07/2026 111,07403691 179,58345686 0,60430910 180,18776596 0,00000000 0,00000000 180,18776596 30/07/2026
31/07/2026 111,07403691 179,58345686 0,65934694 180,24280380 0,00000000 0,00000000 180,24280380 31/07/2026
03/08/2026 111,07403691 179,58345686 0,71440166 180,29785852 0,00000000 0,00000000 180,29785852 03/08/2026
04/08/2026 111,07403691 179,58345686 0,76947326 180,35293012 0,00000000 0,00000000 180,35293012 04/08/2026
05/08/2026 111,07403691 179,58345686 0,82456157 180,40801843 0,00000000 0,00000000 180,40801843 05/08/2026
06/08/2026 111,07403691 179,58345686 0,87966675 180,46312361 0,00000000 0,00000000 180,46312361 06/08/2026
07/08/2026 111,07403691 179,58345686 0,93478882 180,51824568 0,00000000 0,00000000 180,51824568 07/08/2026
10/08/2026 111,07403691 179,58345686 0,98992776 180,57338462 0,00000000 0,00000000 180,57338462 10/08/2026
11/08/2026 111,07403691 179,58345686 1,04508341 180,62854027 0,00000000 0,00000000 180,62854027 11/08/2026
12/08/2026 111,07403691 179,58345686 1,10025594 180,68371280 0,00000000 0,00000000 180,68371280 12/08/2026
13/08/2026 111,07403691 179,58345686 1,15544534 180,73890220 0,00000000 0,00000000 180,73890220 13/08/2026
14/08/2026 111,07403691 179,58345686 1,21065163 180,79410849 0,00000000 0,00000000 180,79410849 14/08/2026
17/08/2026 111,07403691 179,58345686 1,26587480 180,84933166 1,26587480 10,63134064 168,95211622 17/08/2026
18/08/2026 104,49845393 168,95211622 0,05160608 169,00372230 0,00000000 0,00000000 169,00372230 18/08/2026
19/08/2026 104,49845393 168,95211622 0,10322771 169,05534393 0,00000000 0,00000000 169,05534393 19/08/2026
20/08/2026 104,49845393 168,95211622 0,15486539 169,10698161 0,00000000 0,00000000 169,10698161 20/08/2026
21/08/2026 104,49845393 168,95211622 0,20651861 169,15863483 0,00000000 0,00000000 169,15863483 21/08/2026
24/08/2026 104,49845393 168,95211622 0,25818772 169,21030394 0,00000000 0,00000000 169,21030394 24/08/2026
25/08/2026 104,49845393 168,95211622 0,30987271 169,26198893 0,00000000 0,00000000 169,26198893 25/08/2026
26/08/2026 104,49845393 168,95211622 0,36157324 169,31368946 0,00000000 0,00000000 169,31368946 26/08/2026
27/08/2026 104,49845393 168,95211622 0,41328982 169,36540604 0,00000000 0,00000000 169,36540604 27/08/2026
28/08/2026 104,49845393 168,95211622 0,46502194 169,41713816 0,00000000 0,00000000 169,41713816 28/08/2026
31/08/2026 104,49845393 168,95211622 0,51677012 169,46888634 0,00000000 0,00000000 169,46888634 31/08/2026
01/09/2026 104,49845393 168,95211622 0,56853400 169,52065022 0,00000000 0,00000000 169,52065022 01/09/2026
02/09/2026 104,49845393 168,95211622 0,62031360 169,57242982 0,00000000 0,00000000 169,57242982 02/09/2026
03/09/2026 104,49845393 168,95211622 0,67210908 169,62422530 0,00000000 0,00000000 169,62422530 03/09/2026
04/09/2026 104,49845393 168,95211622 0,72392045 169,67603667 0,00000000 0,00000000 169,67603667 04/09/2026
08/09/2026 104,49845393 168,95211622 0,77574752 169,72786374 0,00000000 0,00000000 169,72786374 08/09/2026
09/09/2026 104,49845393 168,95211622 0,82759048 169,77970670 0,00000000 0,00000000 169,77970670 09/09/2026
10/09/2026 104,49845393 168,95211622 0,87944932 169,83156554 0,00000000 0,00000000 169,83156554 10/09/2026
11/09/2026 104,49845393 168,95211622 0,93132404 169,88344026 0,00000000 0,00000000 169,88344026 11/09/2026
14/09/2026 104,49845393 168,95211622 0,98321447 169,93533069 0,00000000 0,00000000 169,93533069 14/09/2026
15/09/2026 104,49845393 168,95211622 1,03512078 169,98723700 1,03512078 10,69466895 158,25744727 15/09/2026
16/09/2026 97,88370180 158,25744727 0,04833942 158,30578669 0,00000000 0,00000000 158,30578669 16/09/2026
17/09/2026 97,88370180 158,25744727 0,09669340 158,35414067 0,00000000 0,00000000 158,35414067 17/09/2026
18/09/2026 97,88370180 158,25744727 0,14506241 158,40250968 0,00000000 0,00000000 158,40250968 18/09/2026
21/09/2026 97,88370180 158,25744727 0,19344599 158,45089326 0,00000000 0,00000000 158,45089326 21/09/2026
22/09/2026 97,88370180 158,25744727 0,24184444 158,49929171 0,00000000 0,00000000 158,49929171 22/09/2026
23/09/2026 97,88370180 158,25744727 0,29025776 158,54770503 0,00000000 0,00000000 158,54770503 23/09/2026
24/09/2026 97,88370180 158,25744727 0,33868565 158,59613292 0,00000000 0,00000000 158,59613292 24/09/2026
25/09/2026 97,88370180 158,25744727 0,38712857 158,64457584 0,00000000 0,00000000 158,64457584 25/09/2026
28/09/2026 97,88370180 158,25744727 0,43558605 158,69303332 0,00000000 0,00000000 158,69303332 28/09/2026
29/09/2026 97,88370180 158,25744727 0,48405857 158,74150584 0,00000000 0,00000000 158,74150584 29/09/2026
30/09/2026 97,88370180 158,25744727 0,53254580 158,78999307 0,00000000 0,00000000 158,78999307 30/09/2026
01/10/2026 97,88370180 158,25744727 0,58104775 158,83849502 0,00000000 0,00000000 158,83849502 01/10/2026
02/10/2026 97,88370180 158,25744727 0,62956458 158,88701185 0,00000000 0,00000000 158,88701185 02/10/2026
05/10/2026 97,88370180 158,25744727 0,67809628 158,93554355 0,00000000 0,00000000 158,93554355 05/10/2026
06/10/2026 97,88370180 158,25744727 0,72664270 158,98408997 0,00000000 0,00000000 158,98408997 06/10/2026
07/10/2026 97,88370180 158,25744727 0,77520400 159,03265127 0,00000000 0,00000000 159,03265127 07/10/2026
08/10/2026 97,88370180 158,25744727 0,82378018 159,08122745 0,00000000 0,00000000 159,08122745 08/10/2026
09/10/2026 97,88370180 158,25744727 0,87237123 159,12981850 0,00000000 0,00000000 159,12981850 09/10/2026
13/10/2026 97,88370180 158,25744727 0,92097699 159,17842426 0,00000000 0,00000000 159,17842426 13/10/2026
14/10/2026 97,88370180 158,25744727 0,96959764 159,22704491 0,00000000 0,00000000 159,22704491 14/10/2026
15/10/2026 97,88370180 158,25744727 1,01823316 159,27568043 1,01823316 10,77733215 147,48011512 15/10/2026
16/10/2026 91,21782171 147,48011511 0,04504750 147,52516261 0,00000000 0,00000000 147,52516261 16/10/2026
19/10/2026 91,21782171 147,48011511 0,09010858 147,57022369 0,00000000 0,00000000 147,57022369 19/10/2026
20/10/2026 91,21782171 147,48011511 0,13518366 147,61529877 0,00000000 0,00000000 147,61529877 20/10/2026
21/10/2026 91,21782171 147,48011511 0,18027231 147,66038742 0,00000000 0,00000000 147,66038742 21/10/2026
22/10/2026 91,21782171 147,48011511 0,22537483 147,70548994 0,00000000 0,00000000 147,70548994 22/10/2026
23/10/2026 91,21782171 147,48011511 0,27049121 147,75060632 0,00000000 0,00000000 147,75060632 23/10/2026
26/10/2026 91,21782171 147,48011511 0,31562116 147,79573627 0,00000000 0,00000000 147,79573627 26/10/2026
27/10/2026 91,21782171 147,48011511 0,36076512 147,84088023 0,00000000 0,00000000 147,84088023 27/10/2026
28/10/2026 91,21782171 147,48011511 0,40592264 147,88603775 0,00000000 0,00000000 147,88603775 28/10/2026
29/10/2026 91,21782171 147,48011511 0,45109418 147,93120929 0,00000000 0,00000000 147,93120929 29/10/2026
30/10/2026 91,21782171 147,48011511 0,49627943 147,97639454 0,00000000 0,00000000 147,97639454 30/10/2026
03/11/2026 91,21782171 147,48011511 0,54147840 148,02159351 0,00000000 0,00000000 148,02159351 03/11/2026
04/11/2026 91,21782171 147,48011511 0,58669123 148,06680634 0,00000000 0,00000000 148,06680634 04/11/2026
05/11/2026 91,21782171 147,48011511 0,63191793 148,11203304 0,00000000 0,00000000 148,11203304 05/11/2026
06/11/2026 91,21782171 147,48011511 0,67715834 148,15727345 0,00000000 0,00000000 148,15727345 06/11/2026
09/11/2026 91,21782171 147,48011511 0,72241261 148,20252772 0,00000000 0,00000000 148,20252772 09/11/2026
10/11/2026 91,21782171 147,48011511 0,76768075 148,24779586 0,00000000 0,00000000 148,24779586 10/11/2026
11/11/2026 91,21782171 147,48011511 0,81296274 148,29307785 0,00000000 0,00000000 148,29307785 11/11/2026
12/11/2026 91,21782171 147,48011511 0,85825846 148,33837357 0,00000000 0,00000000 148,33837357 12/11/2026
13/11/2026 91,21782171 147,48011511 0,90356804 148,38368315 0,00000000 0,00000000 148,38368315 13/11/2026
16/11/2026 91,21782171 147,48011511 0,94889148 148,42900659 0,94889148 10,83978846 136,64032665 16/11/2026
17/11/2026 84,51331182 136,64032665 0,04173651 136,68206316 0,00000000 0,00000000 136,68206316 17/11/2026
18/11/2026 84,51331182 136,64032665 0,08348559 136,72381224 0,00000000 0,00000000 136,72381224 18/11/2026
19/11/2026 84,51331182 136,64032665 0,12524766 136,76557431 0,00000000 0,00000000 136,76557431 19/11/2026
20/11/2026 84,51331182 136,64032665 0,16702230 136,80734895 0,00000000 0,00000000 136,80734895 20/11/2026
23/11/2026 84,51331182 136,64032665 0,20880978 136,84913643 0,00000000 0,00000000 136,84913643 23/11/2026
24/11/2026 84,51331182 136,64032665 0,25061011 136,89093676 0,00000000 0,00000000 136,89093676 24/11/2026
25/11/2026 84,51331182 136,64032665 0,29242300 136,93274965 0,00000000 0,00000000 136,93274965 25/11/2026
26/11/2026 84,51331182 136,64032665 0,33424888 136,97457553 0,00000000 0,00000000 136,97457553 26/11/2026
27/11/2026 84,51331182 136,64032665 0,37608733 137,01641398 0,00000000 0,00000000 137,01641398 27/11/2026
30/11/2026 84,51331182 136,64032665 0,41793876 137,05826541 0,00000000 0,00000000 137,05826541 30/11/2026
01/12/2026 84,51331182 136,64032665 0,45980289 137,10012954 0,00000000 0,00000000 137,10012954 01/12/2026
02/12/2026 84,51331182 136,64032665 0,50167974 137,14200639 0,00000000 0,00000000 137,14200639 02/12/2026
03/12/2026 84,51331182 136,64032665 0,54356943 137,18389608 0,00000000 0,00000000 137,18389608 03/12/2026
04/12/2026 84,51331182 136,64032665 0,58547196 137,22579861 0,00000000 0,00000000 137,22579861 04/12/2026
07/12/2026 84,51331182 136,64032665 0,62738720 137,26771385 0,00000000 0,00000000 137,26771385 07/12/2026
08/12/2026 84,51331182 136,64032665 0,66931528 137,30964193 0,00000000 0,00000000 137,30964193 08/12/2026
09/12/2026 84,51331182 136,64032665 0,71125621 137,35158286 0,00000000 0,00000000 137,35158286 09/12/2026
10/12/2026 84,51331182 136,64032665 0,75320998 137,39353663 0,00000000 0,00000000 137,39353663 10/12/2026
11/12/2026 84,51331182 136,64032665 0,79517646 137,43550311 0,00000000 0,00000000 137,43550311 11/12/2026
14/12/2026 84,51331182 136,64032665 0,83715579 137,47748244 0,00000000 0,00000000 137,47748244 14/12/2026
15/12/2026 84,51331182 136,64032665 0,87914796 137,51947461 0,87914796 10,91756209 125,72276456 15/12/2026
16/12/2026 77,76069821 125,72276455 0,03840176 125,76116631 0,00000000 0,00000000 125,76116631 16/12/2026
17/12/2026 77,76069821 125,72276455 0,07681510 125,79957965 0,00000000 0,00000000 125,79957965 17/12/2026
18/12/2026 77,76069821 125,72276455 0,11524037 125,83800492 0,00000000 0,00000000 125,83800492 18/12/2026
21/12/2026 77,76069821 125,72276455 0,15367722 125,87644177 0,00000000 0,00000000 125,87644177 21/12/2026
22/12/2026 77,76069821 125,72276455 0,19212588 125,91489043 0,00000000 0,00000000 125,91489043 22/12/2026
23/12/2026 77,76069821 125,72276455 0,23058636 125,95335091 0,00000000 0,00000000 125,95335091 23/12/2026
24/12/2026 77,76069821 125,72276455 0,26905840 125,99182295 0,00000000 0,00000000 125,99182295 24/12/2026
28/12/2026 77,76069821 125,72276455 0,30754239 126,03030694 0,00000000 0,00000000 126,03030694 28/12/2026
29/12/2026 77,76069821 125,72276455 0,34603795 126,06880250 0,00000000 0,00000000 126,06880250 29/12/2026
30/12/2026 77,76069821 125,72276455 0,38454545 126,10731000 0,00000000 0,00000000 126,10731000 30/12/2026
31/12/2026 77,76069821 125,72276455 0,42306464 126,14582919 0,00000000 0,00000000 126,14582919 31/12/2026
04/01/2027 77,76069821 125,72276455 0,46159553 126,18436008 0,00000000 0,00000000 126,18436008 04/01/2027
05/01/2027 77,76069821 125,72276455 0,50013823 126,22290278 0,00000000 0,00000000 126,22290278 05/01/2027
06/01/2027 77,76069821 125,72276455 0,53869275 126,26145730 0,00000000 0,00000000 126,26145730 06/01/2027
07/01/2027 77,76069821 125,72276455 0,57725896 126,30002351 0,00000000 0,00000000 126,30002351 07/01/2027
08/01/2027 77,76069821 125,72276455 0,61583699 126,33860154 0,00000000 0,00000000 126,33860154 08/01/2027
11/01/2027 77,76069821 125,72276455 0,65442684 126,37719139 0,00000000 0,00000000 126,37719139 11/01/2027
12/01/2027 77,76069821 125,72276455 0,69302850 126,41579305 0,00000000 0,00000000 126,41579305 12/01/2027
13/01/2027 77,76069821 125,72276455 0,73164186 126,45440641 0,00000000 0,00000000 126,45440641 13/01/2027
14/01/2027 77,76069821 125,72276455 0,77026704 126,49303159 0,00000000 0,00000000 126,49303159 14/01/2027
15/01/2027 77,76069821 125,72276455 0,80890403 126,53166858 0,80890403 11,00074189 114,72202266 15/01/2027
18/01/2027 70,95663712 114,72202265 0,03504161 114,75706426 0,00000000 0,00000000 114,75706426 18/01/2027
19/01/2027 70,95663712 114,72202265 0,07009377 114,79211642 0,00000000 0,00000000 114,79211642 19/01/2027
20/01/2027 70,95663712 114,72202265 0,10515684 114,82717949 0,00000000 0,00000000 114,82717949 20/01/2027
21/01/2027 70,95663712 114,72202265 0,14023046 114,86225311 0,00000000 0,00000000 114,86225311 21/01/2027
22/01/2027 70,95663712 114,72202265 0,17531486 114,89733751 0,00000000 0,00000000 114,89733751 22/01/2027
25/01/2027 70,95663712 114,72202265 0,21041005 114,93243270 0,00000000 0,00000000 114,93243270 25/01/2027
26/01/2027 70,95663712 114,72202265 0,24551579 114,96753844 0,00000000 0,00000000 114,96753844 26/01/2027
27/01/2027 70,95663712 114,72202265 0,28063243 115,00265508 0,00000000 0,00000000 115,00265508 27/01/2027
28/01/2027 70,95663712 114,72202265 0,31575963 115,03778228 0,00000000 0,00000000 115,03778228 28/01/2027
29/01/2027 70,95663712 114,72202265 0,35089772 115,07292037 0,00000000 0,00000000 115,07292037 29/01/2027
01/02/2027 70,95663712 114,72202265 0,38604648 115,10806913 0,00000000 0,00000000 115,10806913 01/02/2027
02/02/2027 70,95663712 114,72202265 0,42120592 115,14322857 0,00000000 0,00000000 115,14322857 02/02/2027
03/02/2027 70,95663712 114,72202265 0,45637613 115,17839878 0,00000000 0,00000000 115,17839878 03/02/2027
04/02/2027 70,95663712 114,72202265 0,49155713 115,21357978 0,00000000 0,00000000 115,21357978 04/02/2027
05/02/2027 70,95663712 114,72202265 0,52674880 115,24877145 0,00000000 0,00000000 115,24877145 05/02/2027
10/02/2027 70,95663712 114,72202265 0,56195125 115,28397390 0,00000000 0,00000000 115,28397390 10/02/2027
11/02/2027 70,95663712 114,72202265 0,59716449 115,31918714 0,00000000 0,00000000 115,31918714 11/02/2027
12/02/2027 70,95663712 114,72202265 0,63238851 115,35441116 0,00000000 0,00000000 115,35441116 12/02/2027
15/02/2027 70,95663712 114,72202265 0,66762320 115,38964585 0,66762320 11,07067518 103,65134747 15/02/2027
16/02/2027 64,10932164 103,65134747 0,03166009 103,68300756 0,00000000 0,00000000 103,68300756 16/02/2027
17/02/2027 64,10932164 103,65134747 0,06332972 103,71467719 0,00000000 0,00000000 103,71467719 17/02/2027
18/02/2027 64,10932164 103,65134747 0,09500920 103,74635667 0,00000000 0,00000000 103,74635667 18/02/2027
19/02/2027 64,10932164 103,65134747 0,12669822 103,77804569 0,00000000 0,00000000 103,77804569 19/02/2027
22/02/2027 64,10932164 103,65134747 0,15839698 103,80974445 0,00000000 0,00000000 103,80974445 22/02/2027
23/02/2027 64,10932164 103,65134747 0,19010548 103,84145295 0,00000000 0,00000000 103,84145295 23/02/2027
24/02/2027 64,10932164 103,65134747 0,22182352 103,87317099 0,00000000 0,00000000 103,87317099 24/02/2027
25/02/2027 64,10932164 103,65134747 0,25355140 103,90489887 0,00000000 0,00000000 103,90489887 25/02/2027
26/02/2027 64,10932164 103,65134747 0,28528882 103,93663629 0,00000000 0,00000000 103,93663629 26/02/2027
01/03/2027 64,10932164 103,65134747 0,31703609 103,96838356 0,00000000 0,00000000 103,96838356 01/03/2027
02/03/2027 64,10932164 103,65134747 0,34879300 104,00014047 0,00000000 0,00000000 104,00014047 02/03/2027
03/03/2027 64,10932164 103,65134747 0,38055955 104,03190702 0,00000000 0,00000000 104,03190702 03/03/2027
04/03/2027 64,10932164 103,65134747 0,41233583 104,06368330 0,00000000 0,00000000 104,06368330 04/03/2027
05/03/2027 64,10932164 103,65134747 0,44412187 104,09546934 0,00000000 0,00000000 104,09546934 05/03/2027
08/03/2027 64,10932164 103,65134747 0,47591754 104,12726501 0,00000000 0,00000000 104,12726501 08/03/2027
09/03/2027 64,10932164 103,65134747 0,50772296 104,15907043 0,00000000 0,00000000 104,15907043 09/03/2027
10/03/2027 64,10932164 103,65134747 0,53953812 104,19088559 0,00000000 0,00000000 104,19088559 10/03/2027
11/03/2027 64,10932164 103,65134747 0,57136302 104,22271049 0,00000000 0,00000000 104,22271049 11/03/2027
12/03/2027 64,10932164 103,65134747 0,60319756 104,25454503 0,00000000 0,00000000 104,25454503 12/03/2027
15/03/2027 64,10932164 103,65134747 0,63504185 104,28638932 0,63504185 11,15288498 92,49846249 15/03/2027
16/03/2027 57,21115864 92,49846249 0,02825347 92,52671596 0,00000000 0,00000000 92,52671596 16/03/2027
17/03/2027 57,21115864 92,49846249 0,05651545 92,55497794 0,00000000 0,00000000 92,55497794 17/03/2027
18/03/2027 57,21115864 92,49846249 0,08478621 92,58324870 0,00000000 0,00000000 92,58324870 18/03/2027
19/03/2027 57,21115864 92,49846249 0,11306549 92,61152798 0,00000000 0,00000000 92,61152798 19/03/2027
22/03/2027 57,21115864 92,49846249 0,14135346 92,63981595 0,00000000 0,00000000 92,63981595 22/03/2027
23/03/2027 57,21115864 92,49846249 0,16965013 92,66811262 0,00000000 0,00000000 92,66811262 23/03/2027
24/03/2027 57,21115864 92,49846249 0,19795531 92,69641780 0,00000000 0,00000000 92,69641780 24/03/2027
25/03/2027 57,21115864 92,49846249 0,22626927 92,72473176 0,00000000 0,00000000 92,72473176 25/03/2027
29/03/2027 57,21115864 92,49846249 0,25459175 92,75305424 0,00000000 0,00000000 92,75305424 29/03/2027
30/03/2027 57,21115864 92,49846249 0,28292301 92,78138550 0,00000000 0,00000000 92,78138550 30/03/2027
31/03/2027 57,21115864 92,49846249 0,31126287 92,80972536 0,00000000 0,00000000 92,80972536 31/03/2027
01/04/2027 57,21115864 92,49846249 0,33961134 92,83807383 0,00000000 0,00000000 92,83807383 01/04/2027
02/04/2027 57,21115864 92,49846249 0,36796850 92,86643099 0,00000000 0,00000000 92,86643099 02/04/2027
05/04/2027 57,21115864 92,49846249 0,39633435 92,89479684 0,00000000 0,00000000 92,89479684 05/04/2027
06/04/2027 57,21115864 92,49846249 0,42470881 92,92317130 0,00000000 0,00000000 92,92317130 06/04/2027
07/04/2027 57,21115864 92,49846249 0,45309197 92,95155446 0,00000000 0,00000000 92,95155446 07/04/2027
08/04/2027 57,21115864 92,49846249 0,48148381 92,97994630 0,00000000 0,00000000 92,97994630 08/04/2027
09/04/2027 57,21115864 92,49846249 0,50988436 93,00834685 0,00000000 0,00000000 93,00834685 09/04/2027
12/04/2027 57,21115864 92,49846249 0,53829350 93,03675599 0,00000000 0,00000000 93,03675599 12/04/2027
13/04/2027 57,21115864 92,49846249 0,56671134 93,06517383 0,00000000 0,00000000 93,06517383 13/04/2027
14/04/2027 57,21115864 92,49846249 0,59513788 93,09360037 0,00000000 0,00000000 93,09360037 14/04/2027
15/04/2027 57,21115864 92,49846249 0,62357311 93,12203560 0,62357311 11,22931334 81,26914915 15/04/2027
16/04/2027 50,26572399 81,26914914 0,02482349 81,29397263 0,00000000 0,00000000 81,29397263 16/04/2027
19/04/2027 50,26572399 81,26914914 0,04965447 81,31880361 0,00000000 0,00000000 81,31880361 19/04/2027
20/04/2027 50,26572399 81,26914914 0,07449317 81,34364231 0,00000000 0,00000000 81,34364231 20/04/2027
22/04/2027 50,26572399 81,26914914 0,09933934 81,36848848 0,00000000 0,00000000 81,36848848 22/04/2027
23/04/2027 50,26572399 81,26914914 0,12419315 81,39334229 0,00000000 0,00000000 81,39334229 23/04/2027
26/04/2027 50,26572399 81,26914914 0,14905460 81,41820374 0,00000000 0,00000000 81,41820374 26/04/2027
27/04/2027 50,26572399 81,26914914 0,17392353 81,44307267 0,00000000 0,00000000 81,44307267 27/04/2027
28/04/2027 50,26572399 81,26914914 0,19880018 81,46794932 0,00000000 0,00000000 81,46794932 28/04/2027
29/04/2027 50,26572399 81,26914914 0,22368431 81,49283345 0,00000000 0,00000000 81,49283345 29/04/2027
30/04/2027 50,26572399 81,26914914 0,24857615 81,51772529 0,00000000 0,00000000 81,51772529 30/04/2027
03/05/2027 50,26572399 81,26914914 0,27347556 81,54262470 0,00000000 0,00000000 81,54262470 03/05/2027
04/05/2027 50,26572399 81,26914914 0,29838252 81,56753166 0,00000000 0,00000000 81,56753166 04/05/2027
05/05/2027 50,26572399 81,26914914 0,32329712 81,59244626 0,00000000 0,00000000 81,59244626 05/05/2027
06/05/2027 50,26572399 81,26914914 0,34821936 81,61736850 0,00000000 0,00000000 81,61736850 06/05/2027
07/05/2027 50,26572399 81,26914914 0,37314916 81,64229830 0,00000000 0,00000000 81,64229830 07/05/2027
10/05/2027 50,26572399 81,26914914 0,39808660 81,66723574 0,00000000 0,00000000 81,66723574 10/05/2027
11/05/2027 50,26572399 81,26914914 0,42303168 81,69218082 0,00000000 0,00000000 81,69218082 11/05/2027
12/05/2027 50,26572399 81,26914914 0,44798440 81,71713354 0,00000000 0,00000000 81,71713354 12/05/2027
13/05/2027 50,26572399 81,26914914 0,47294467 81,74209381 0,00000000 0,00000000 81,74209381 13/05/2027
14/05/2027 50,26572399 81,26914914 0,49791258 81,76706172 0,00000000 0,00000000 81,76706172 14/05/2027
17/05/2027 50,26572399 81,26914914 0,52288814 81,79203728 0,52288814 11,31266556 69,95648358 17/05/2027
18/05/2027 43,26873522 69,95648357 0,02136806 69,97785163 0,00000000 0,00000000 69,97785163 18/05/2027
19/05/2027 43,26873522 69,95648357 0,04274257 69,99922614 0,00000000 0,00000000 69,99922614 19/05/2027
20/05/2027 43,26873522 69,95648357 0,06412372 70,02060729 0,00000000 0,00000000 70,02060729 20/05/2027
21/05/2027 43,26873522 69,95648357 0,08551130 70,04199487 0,00000000 0,00000000 70,04199487 21/05/2027
24/05/2027 43,26873522 69,95648357 0,10690546 70,06338903 0,00000000 0,00000000 70,06338903 24/05/2027
25/05/2027 43,26873522 69,95648357 0,12830620 70,08478977 0,00000000 0,00000000 70,08478977 25/05/2027
26/05/2027 43,26873522 69,95648357 0,14971338 70,10619695 0,00000000 0,00000000 70,10619695 26/05/2027
28/05/2027 43,26873522 69,95648357 0,17112720 70,12761077 0,00000000 0,00000000 70,12761077 28/05/2027
31/05/2027 43,26873522 69,95648357 0,19254745 70,14903102 0,00000000 0,00000000 70,14903102 31/05/2027
01/06/2027 43,26873522 69,95648357 0,21397435 70,17045792 0,00000000 0,00000000 70,17045792 01/06/2027
02/06/2027 43,26873522 69,95648357 0,23540776 70,19189133 0,00000000 0,00000000 70,19189133 02/06/2027
03/06/2027 43,26873522 69,95648357 0,25684767 70,21333124 0,00000000 0,00000000 70,21333124 03/06/2027
04/06/2027 43,26873522 69,95648357 0,27829416 70,23477773 0,00000000 0,00000000 70,23477773 04/06/2027
07/06/2027 43,26873522 69,95648357 0,29974723 70,25623080 0,00000000 0,00000000 70,25623080 07/06/2027
08/06/2027 43,26873522 69,95648357 0,32120680 70,27769037 0,00000000 0,00000000 70,27769037 08/06/2027
09/06/2027 43,26873522 69,95648357 0,34267295 70,29915652 0,00000000 0,00000000 70,29915652 09/06/2027
10/06/2027 43,26873522 69,95648357 0,36414567 70,32062924 0,00000000 0,00000000 70,32062924 10/06/2027
11/06/2027 43,26873522 69,95648357 0,38562497 70,34210854 0,00000000 0,00000000 70,34210854 11/06/2027
14/06/2027 43,26873522 69,95648357 0,40711077 70,36359434 0,00000000 0,00000000 70,36359434 14/06/2027
15/06/2027 43,26873522 69,95648357 0,42860315 70,38508672 0,42860315 11,40290682 58,55357675 15/06/2027
16/06/2027 36,21593138 58,55357675 0,01788507 58,57146182 0,00000000 0,00000000 58,57146182 16/06/2027
17/06/2027 36,21593138 58,55357675 0,03577553 58,58935228 0,00000000 0,00000000 58,58935228 17/06/2027
18/06/2027 36,21593138 58,55357675 0,05367155 58,60724830 0,00000000 0,00000000 58,60724830 18/06/2027
21/06/2027 36,21593138 58,55357675 0,07157296 58,62514971 0,00000000 0,00000000 58,62514971 21/06/2027
22/06/2027 36,21593138 58,55357675 0,08947987 58,64305662 0,00000000 0,00000000 58,64305662 22/06/2027
23/06/2027 36,21593138 58,55357675 0,10739229 58,66096904 0,00000000 0,00000000 58,66096904 23/06/2027
24/06/2027 36,21593138 58,55357675 0,12531009 58,67888684 0,00000000 0,00000000 58,67888684 24/06/2027
25/06/2027 36,21593138 58,55357675 0,14323346 58,69681021 0,00000000 0,00000000 58,69681021 25/06/2027
28/06/2027 36,21593138 58,55357675 0,16116222 58,71473897 0,00000000 0,00000000 58,71473897 28/06/2027
29/06/2027 36,21593138 58,55357675 0,17909653 58,73267328 0,00000000 0,00000000 58,73267328 29/06/2027
30/06/2027 36,21593138 58,55357675 0,19703629 58,75061304 0,00000000 0,00000000 58,75061304 30/06/2027
01/07/2027 36,21593138 58,55357675 0,21498150 58,76855825 0,00000000 0,00000000 58,76855825 01/07/2027
02/07/2027 36,21593138 58,55357675 0,23293221 58,78650896 0,00000000 0,00000000 58,78650896 02/07/2027
05/07/2027 36,21593138 58,55357675 0,25088843 58,80446518 0,00000000 0,00000000 58,80446518 05/07/2027
06/07/2027 36,21593138 58,55357675 0,26885009 58,82242684 0,00000000 0,00000000 58,82242684 06/07/2027
07/07/2027 36,21593138 58,55357675 0,28681725 58,84039400 0,00000000 0,00000000 58,84039400 07/07/2027
08/07/2027 36,21593138 58,55357675 0,30478992 58,85836667 0,00000000 0,00000000 58,85836667 08/07/2027
09/07/2027 36,21593138 58,55357675 0,32276810 58,87634485 0,00000000 0,00000000 58,87634485 09/07/2027
12/07/2027 36,21593138 58,55357675 0,34075172 58,89432847 0,00000000 0,00000000 58,89432847 12/07/2027
13/07/2027 36,21593138 58,55357675 0,35874084 58,91231759 0,00000000 0,00000000 58,91231759 13/07/2027
14/07/2027 36,21593138 58,55357675 0,37673546 58,93031221 0,00000000 0,00000000 58,93031221 14/07/2027
15/07/2027 36,21593138 58,55357675 0,39473560 58,94831235 0,39473560 11,48821175 47,06536500 15/07/2027
16/07/2027 29,11036565 47,06536499 0,01437602 47,07974101 0,00000000 0,00000000 47,07974101 16/07/2027
19/07/2027 29,11036565 47,06536499 0,02875637 47,09412136 0,00000000 0,00000000 47,09412136 19/07/2027
20/07/2027 29,11036565 47,06536499 0,04314119 47,10850618 0,00000000 0,00000000 47,10850618 20/07/2027
21/07/2027 29,11036565 47,06536499 0,05753034 47,12289533 0,00000000 0,00000000 47,12289533 21/07/2027
22/07/2027 29,11036565 47,06536499 0,07192392 47,13728891 0,00000000 0,00000000 47,13728891 22/07/2027
23/07/2027 29,11036565 47,06536499 0,08632192 47,15168691 0,00000000 0,00000000 47,15168691 23/07/2027
26/07/2027 29,11036565 47,06536499 0,10072425 47,16608924 0,00000000 0,00000000 47,16608924 26/07/2027
27/07/2027 29,11036565 47,06536499 0,11513106 47,18049605 0,00000000 0,00000000 47,18049605 27/07/2027
28/07/2027 29,11036565 47,06536499 0,12954219 47,19490718 0,00000000 0,00000000 47,19490718 28/07/2027
29/07/2027 29,11036565 47,06536499 0,14395779 47,20932278 0,00000000 0,00000000 47,20932278 29/07/2027
30/07/2027 29,11036565 47,06536499 0,15837777 47,22374276 0,00000000 0,00000000 47,22374276 30/07/2027
02/08/2027 29,11036565 47,06536499 0,17280213 47,23816712 0,00000000 0,00000000 47,23816712 02/08/2027
03/08/2027 29,11036565 47,06536499 0,18723091 47,25259590 0,00000000 0,00000000 47,25259590 03/08/2027
04/08/2027 29,11036565 47,06536499 0,20166412 47,26702911 0,00000000 0,00000000 47,26702911 04/08/2027
05/08/2027 29,11036565 47,06536499 0,21610170 47,28146669 0,00000000 0,00000000 47,28146669 05/08/2027
06/08/2027 29,11036565 47,06536499 0,23054371 47,29590870 0,00000000 0,00000000 47,29590870 06/08/2027
09/08/2027 29,11036565 47,06536499 0,24499014 47,31035513 0,00000000 0,00000000 47,31035513 09/08/2027
10/08/2027 29,11036565 47,06536499 0,25944100 47,32480599 0,00000000 0,00000000 47,32480599 10/08/2027
11/08/2027 29,11036565 47,06536499 0,27389623 47,33926122 0,00000000 0,00000000 47,33926122 11/08/2027
12/08/2027 29,11036565 47,06536499 0,28835588 47,35372087 0,00000000 0,00000000 47,35372087 12/08/2027
13/08/2027 29,11036565 47,06536499 0,30281997 47,36818496 0,00000000 0,00000000 47,36818496 13/08/2027
16/08/2027 29,11036565 47,06536499 0,31728847 47,38265346 0,31728847 11,57807978 35,48728521 16/08/2027
17/08/2027 21,94921571 35,48728520 0,01083952 35,49812472 0,00000000 0,00000000 35,49812472 17/08/2027
18/08/2027 21,94921571 35,48728520 0,02168230 35,50896750 0,00000000 0,00000000 35,50896750 18/08/2027
19/08/2027 21,94921571 35,48728520 0,03252846 35,51981366 0,00000000 0,00000000 35,51981366 19/08/2027
20/08/2027 21,94921571 35,48728520 0,04337788 35,53066308 0,00000000 0,00000000 35,53066308 20/08/2027
23/08/2027 21,94921571 35,48728520 0,05423064 35,54151584 0,00000000 0,00000000 35,54151584 23/08/2027
24/08/2027 21,94921571 35,48728520 0,06508673 35,55237193 0,00000000 0,00000000 35,55237193 24/08/2027
25/08/2027 21,94921571 35,48728520 0,07594609 35,56323129 0,00000000 0,00000000 35,56323129 25/08/2027
26/08/2027 21,94921571 35,48728520 0,08680881 35,57409401 0,00000000 0,00000000 35,57409401 26/08/2027
27/08/2027 21,94921571 35,48728520 0,09767481 35,58496001 0,00000000 0,00000000 35,58496001 27/08/2027
30/08/2027 21,94921571 35,48728520 0,10854417 35,59582937 0,00000000 0,00000000 35,59582937 30/08/2027
31/08/2027 21,94921571 35,48728520 0,11941684 35,60670204 0,00000000 0,00000000 35,60670204 31/08/2027
01/09/2027 21,94921571 35,48728520 0,13029280 35,61757800 0,00000000 0,00000000 35,61757800 01/09/2027
02/09/2027 21,94921571 35,48728520 0,14117211 35,62845731 0,00000000 0,00000000 35,62845731 02/09/2027
03/09/2027 21,94921571 35,48728520 0,15205474 35,63933994 0,00000000 0,00000000 35,63933994 03/09/2027
06/09/2027 21,94921571 35,48728520 0,16294068 35,65022588 0,00000000 0,00000000 35,65022588 06/09/2027
08/09/2027 21,94921571 35,48728520 0,17382995 35,66111515 0,00000000 0,00000000 35,66111515 08/09/2027
09/09/2027 21,94921571 35,48728520 0,18472256 35,67200776 0,00000000 0,00000000 35,67200776 09/09/2027
10/09/2027 21,94921571 35,48728520 0,19561851 35,68290371 0,00000000 0,00000000 35,68290371 10/09/2027
13/09/2027 21,94921571 35,48728520 0,20651775 35,69380295 0,00000000 0,00000000 35,69380295 13/09/2027
14/09/2027 21,94921571 35,48728520 0,21742034 35,70470554 0,00000000 0,00000000 35,70470554 14/09/2027
15/09/2027 21,94921571 35,48728520 0,22832625 35,71561145 0,22832625 11,67886555 23,80841965 15/09/2027
16/09/2027 14,72572882 23,80841965 0,00727223 23,81569188 0,00000000 0,00000000 23,81569188 16/09/2027
17/09/2027 14,72572882 23,80841965 0,01454665 23,82296630 0,00000000 0,00000000 23,82296630 17/09/2027
20/09/2027 14,72572882 23,80841965 0,02182334 23,83024299 0,00000000 0,00000000 23,83024299 20/09/2027
21/09/2027 14,72572882 23,80841965 0,02910222 23,83752187 0,00000000 0,00000000 23,83752187 21/09/2027
22/09/2027 14,72572882 23,80841965 0,03638333 23,84480298 0,00000000 0,00000000 23,84480298 22/09/2027
23/09/2027 14,72572882 23,80841965 0,04366668 23,85208633 0,00000000 0,00000000 23,85208633 23/09/2027
24/09/2027 14,72572882 23,80841965 0,05095223 23,85937188 0,00000000 0,00000000 23,85937188 24/09/2027
27/09/2027 14,72572882 23,80841965 0,05824003 23,86665968 0,00000000 0,00000000 23,86665968 27/09/2027
28/09/2027 14,72572882 23,80841965 0,06553003 23,87394968 0,00000000 0,00000000 23,87394968 28/09/2027
29/09/2027 14,72572882 23,80841965 0,07282228 23,88124193 0,00000000 0,00000000 23,88124193 29/09/2027
30/09/2027 14,72572882 23,80841965 0,08011676 23,88853641 0,00000000 0,00000000 23,88853641 30/09/2027
01/10/2027 14,72572882 23,80841965 0,08741344 23,89583309 0,00000000 0,00000000 23,89583309 01/10/2027
04/10/2027 14,72572882 23,80841965 0,09471236 23,90313201 0,00000000 0,00000000 23,90313201 04/10/2027
05/10/2027 14,72572882 23,80841965 0,10201353 23,91043318 0,00000000 0,00000000 23,91043318 05/10/2027
06/10/2027 14,72572882 23,80841965 0,10931690 23,91773655 0,00000000 0,00000000 23,91773655 06/10/2027
07/10/2027 14,72572882 23,80841965 0,11662251 23,92504216 0,00000000 0,00000000 23,92504216 07/10/2027
08/10/2027 14,72572882 23,80841965 0,12393037 23,93235002 0,00000000 0,00000000 23,93235002 08/10/2027
11/10/2027 14,72572882 23,80841965 0,13124046 23,93966011 0,00000000 0,00000000 23,93966011 11/10/2027
13/10/2027 14,72572882 23,80841965 0,13855276 23,94697241 0,00000000 0,00000000 23,94697241 13/10/2027
14/10/2027 14,72572882 23,80841965 0,14586730 23,95428695 0,00000000 0,00000000 23,95428695 14/10/2027
15/10/2027 14,72572882 23,80841965 0,15318408 23,96160373 0,15318408 11,78992941 12,01849024 15/10/2027
18/10/2027 7,43354791 12,01849024 0,00367102 12,02216126 0,00000000 0,00000000 12,02216126 18/10/2027
19/10/2027 7,43354791 12,01849024 0,00734315 12,02583339 0,00000000 0,00000000 12,02583339 19/10/2027
20/10/2027 7,43354791 12,01849024 0,01101642 12,02950666 0,00000000 0,00000000 12,02950666 20/10/2027
21/10/2027 7,43354791 12,01849024 0,01469080 12,03318104 0,00000000 0,00000000 12,03318104 21/10/2027
22/10/2027 7,43354791 12,01849024 0,01836630 12,03685654 0,00000000 0,00000000 12,03685654 22/10/2027
25/10/2027 7,43354791 12,01849024 0,02204294 12,04053318 0,00000000 0,00000000 12,04053318 25/10/2027
26/10/2027 7,43354791 12,01849024 0,02572068 12,04421092 0,00000000 0,00000000 12,04421092 26/10/2027
27/10/2027 7,43354791 12,01849024 0,02939957 12,04788981 0,00000000 0,00000000 12,04788981 27/10/2027
28/10/2027 7,43354791 12,01849024 0,03307956 12,05156980 0,00000000 0,00000000 12,05156980 28/10/2027
29/10/2027 7,43354791 12,01849024 0,03676069 12,05525093 0,00000000 0,00000000 12,05525093 29/10/2027
01/11/2027 7,43354791 12,01849024 0,04044294 12,05893318 0,00000000 0,00000000 12,05893318 01/11/2027
03/11/2027 7,43354791 12,01849024 0,04412630 12,06261654 0,00000000 0,00000000 12,06261654 03/11/2027
04/11/2027 7,43354791 12,01849024 0,04781080 12,06630104 0,00000000 0,00000000 12,06630104 04/11/2027
05/11/2027 7,43354791 12,01849024 0,05149643 12,06998667 0,00000000 0,00000000 12,06998667 05/11/2027
08/11/2027 7,43354791 12,01849024 0,05518317 12,07367341 0,00000000 0,00000000 12,07367341 08/11/2027
09/11/2027 7,43354791 12,01849024 0,05887104 12,07736128 0,00000000 0,00000000 12,07736128 09/11/2027
10/11/2027 7,43354791 12,01849024 0,06256005 12,08105029 0,00000000 0,00000000 12,08105029 10/11/2027
11/11/2027 7,43354791 12,01849024 0,06625018 12,08474042 0,00000000 0,00000000 12,08474042 11/11/2027
12/11/2027 7,43354791 12,01849024 0,06994143 12,08843167 0,00000000 0,00000000 12,08843167 12/11/2027
16/11/2027 7,43354791 12,01849024 0,07363381 12,09212405 0,07363381 11,94157190 0,07691834 16/11/2027
17/11/2027 0,04757471 0,07691834 0,00002349 0,07694183 0,00000000 0,00000000 0,07694183 17/11/2027
18/11/2027 0,04757471 0,07691834 0,00004699 0,07696533 0,00000000 0,00000000 0,07696533 18/11/2027
19/11/2027 0,04757471 0,07691834 0,00007050 0,07698884 0,00000000 0,00000000 0,07698884 19/11/2027
22/11/2027 0,04757471 0,07691834 0,00009402 0,07701236 0,00000000 0,00000000 0,07701236 22/11/2027
23/11/2027 0,04757471 0,07691834 0,00011754 0,07703588 0,00000000 0,00000000 0,07703588 23/11/2027
24/11/2027 0,04757471 0,07691834 0,00014107 0,07705941 0,00000000 0,00000000 0,07705941 24/11/2027
25/11/2027 0,04757471 0,07691834 0,00016461 0,07708295 0,00000000 0,00000000 0,07708295 25/11/2027
26/11/2027 0,04757471 0,07691834 0,00018815 0,07710649 0,00000000 0,00000000 0,07710649 26/11/2027
29/11/2027 0,04757471 0,07691834 0,00021170 0,07713004 0,00000000 0,00000000 0,07713004 29/11/2027
30/11/2027 0,04757471 0,07691834 0,00023526 0,07715360 0,00000000 0,00000000 0,07715360 30/11/2027
01/12/2027 0,04757471 0,07691834 0,00025883 0,07717717 0,00000000 0,00000000 0,07717717 01/12/2027
02/12/2027 0,04757471 0,07691834 0,00028240 0,07720074 0,00000000 0,00000000 0,07720074 02/12/2027
03/12/2027 0,04757471 0,07691834 0,00030598 0,07722432 0,00000000 0,00000000 0,07722432 03/12/2027
06/12/2027 0,04757471 0,07691834 0,00032957 0,07724791 0,00000000 0,00000000 0,07724791 06/12/2027
07/12/2027 0,04757471 0,07691834 0,00035317 0,07727151 0,00000000 0,00000000 0,07727151 07/12/2027
08/12/2027 0,04757471 0,07691834 0,00037677 0,07729511 0,00000000 0,00000000 0,07729511 08/12/2027
09/12/2027 0,04757471 0,07691834 0,00040038 0,07731872 0,00000000 0,00000000 0,07731872 09/12/2027
10/12/2027 0,04757471 0,07691834 0,00042400 0,07734234 0,00000000 0,00000000 0,07734234 10/12/2027
13/12/2027 0,04757471 0,07691834 0,00044762 0,07736596 0,00000000 0,00000000 0,07736596 13/12/2027
14/12/2027 0,04757471 0,07691834 0,00047125 0,07738959 0,00000000 0,00000000 0,07738959 14/12/2027
15/12/2027 0,04757471 0,07691834 0,00049489 0,07741323 0,00049489 0,07691834 0,00000000 15/12/2027
Planilha Excel
VOLTAR