Histórico de PU

Fique por dentro e acompanhe em tempo real a rentabilidade das nossas emissões.

Para melhor visualizar a tabela abaixo, vire a tela na horizontal e a deslize lateralmente.

Data Valor Nominal Valor Nominal atualizado Juros PU Pagamento Juros Pagamento Amortização PU Residual
24/01/2020 1.000,00000000 1.000,00000000 0,00000000 1.000,00000000 0,00000000 0,00000000 1.000,00000000 24/01/2020
27/01/2020 Array 1.000,49729000 0,46066697 1.000,95795697 0,00000000 0,00000000 1.000,95795697 27/01/2020
28/01/2020 Array 1.000,99482999 0,92200432 1.001,91683431 0,00000000 0,00000000 1.001,91683431 28/01/2020
29/01/2020 Array 1.001,49262000 1,38401272 1.002,87663272 0,00000000 0,00000000 1.002,87663272 29/01/2020
30/01/2020 Array 1.001,99064999 1,84669281 1.003,83734280 0,00000000 0,00000000 1.003,83734280 30/01/2020
31/01/2020 Array 1.002,48892999 2,31004626 1.004,79897625 0,00000000 0,00000000 1.004,79897625 31/01/2020
03/02/2020 Array 1.002,98745999 2,77407274 1.005,76153273 0,00000000 0,00000000 1.005,76153273 03/02/2020
04/02/2020 Array 1.003,48623999 3,23877391 1.006,72501390 0,00000000 0,00000000 1.006,72501390 04/02/2020
05/02/2020 Array 1.003,98527000 3,70414943 1.007,68941943 0,00000000 0,00000000 1.007,68941943 05/02/2020
06/02/2020 Array 1.004,48453999 4,17019993 1.008,65473992 0,00000000 0,00000000 1.008,65473992 06/02/2020
07/02/2020 Array 1.004,98406999 4,63692816 1.009,62099815 0,00000000 0,00000000 1.009,62099815 07/02/2020
10/02/2020 Array 1.005,48383999 5,10433268 1.010,58817267 0,00000000 0,00000000 1.010,58817267 10/02/2020
11/02/2020 Array 1.005,98385999 5,57241621 1.011,55627620 0,00000000 0,00000000 1.011,55627620 11/02/2020
12/02/2020 Array 1.006,48413000 6,04117742 1.012,52530742 0,00000000 0,00000000 1.012,52530742 12/02/2020
13/02/2020 Array 1.006,98464000 6,51061891 1.013,49525891 0,00000000 0,00000000 1.013,49525891 13/02/2020
14/02/2020 Array 1.007,48540999 6,98074047 1.014,46615046 0,00000000 0,00000000 1.014,46615046 14/02/2020
17/02/2020 Array 1.007,98643000 7,45154270 1.015,43797270 0,00000000 0,00000000 1.015,43797270 17/02/2020
18/02/2020 Array 1.015,55629153 0,46760070 1.016,02389223 0,00000000 0,00000000 1.016,02389223 18/02/2020
19/02/2020 Array 1.015,67463067 0,93552571 1.016,61015638 0,00000000 0,00000000 1.016,61015638 19/02/2020
20/02/2020 Array 1.015,79297996 1,40377510 1.017,19675506 0,00000000 0,00000000 1.017,19675506 20/02/2020
21/02/2020 Array 1.015,91133941 1,87234898 1.017,78368839 0,00000000 0,00000000 1.017,78368839 21/02/2020
26/02/2020 Array 1.016,02971917 2,34124845 1.018,37096762 0,00000000 0,00000000 1.018,37096762 26/02/2020
27/02/2020 Array 1.016,14811924 2,81047262 1.018,95859186 0,00000000 0,00000000 1.018,95859186 27/02/2020
28/02/2020 Array 1.016,26651931 3,28002254 1.019,54654185 0,00000000 0,00000000 1.019,54654185 28/02/2020
02/03/2020 Array 1.016,38493969 3,74989735 1.020,13483704 0,00000000 0,00000000 1.020,13483704 02/03/2020
03/03/2020 Array 1.016,50337022 4,22009709 1.020,72346731 0,00000000 0,00000000 1.020,72346731 03/03/2020
04/03/2020 Array 1.016,62182106 4,69062395 1.021,31244501 0,00000000 0,00000000 1.021,31244501 04/03/2020
05/03/2020 Array 1.016,74028205 5,16147594 1.021,90175799 0,00000000 0,00000000 1.021,90175799 05/03/2020
06/03/2020 Array 1.016,85876335 5,63265524 1.022,49141859 0,00000000 0,00000000 1.022,49141859 06/03/2020
09/03/2020 Array 1.016,97724465 6,10415980 1.023,08140445 0,00000000 0,00000000 1.023,08140445 09/03/2020
10/03/2020 Array 1.017,09574627 6,57599186 1.023,67173813 0,00000000 0,00000000 1.023,67173813 10/03/2020
11/03/2020 Array 1.017,21426819 7,04815051 1.024,26241870 0,00000000 0,00000000 1.024,26241870 11/03/2020
12/03/2020 Array 1.017,33280026 7,52063577 1.024,85343603 0,00000000 0,00000000 1.024,85343603 12/03/2020
13/03/2020 Array 1.017,45134249 7,99344876 1.025,44479125 0,00000000 0,00000000 1.025,44479125 13/03/2020
16/03/2020 Array 1.017,56990503 8,46658965 1.026,03649468 0,00000000 0,00000000 1.026,03649468 16/03/2020
17/03/2020 Array 1.026,15850067 0,47248236 1.026,63098303 0,00000000 0,00000000 1.026,63098303 17/03/2020
18/03/2020 Array 1.026,28053746 0,94529468 1.027,22583214 0,00000000 0,00000000 1.027,22583214 18/03/2020
19/03/2020 Array 1.026,40257424 1,41843703 1.027,82101127 0,00000000 0,00000000 1.027,82101127 19/03/2020
20/03/2020 Array 1.026,52464180 1,89190955 1.028,41655135 0,00000000 0,00000000 1.028,41655135 20/03/2020
23/03/2020 Array 1.026,64670936 2,36571330 1.029,01242266 0,00000000 0,00000000 1.029,01242266 23/03/2020
24/03/2020 Array 1.026,76879744 2,83984740 1.029,60864484 0,00000000 0,00000000 1.029,60864484 24/03/2020
25/03/2020 Array 1.026,89089578 3,31431295 1.030,20520873 0,00000000 0,00000000 1.030,20520873 25/03/2020
26/03/2020 Array 1.027,01301465 3,78910905 1.030,80212370 0,00000000 0,00000000 1.030,80212370 26/03/2020
27/03/2020 Array 1.027,13514377 4,26423577 1.031,39937954 0,00000000 0,00000000 1.031,39937954 27/03/2020
30/03/2020 Array 1.027,25729342 4,73969529 1.031,99698871 0,00000000 0,00000000 1.031,99698871 30/03/2020
31/03/2020 Array 1.027,37945332 5,21548563 1.032,59493895 0,00000000 0,00000000 1.032,59493895 31/03/2020
01/04/2020 Array 1.027,50163375 5,69160897 1.033,19324272 0,00000000 0,00000000 1.033,19324272 01/04/2020
02/04/2020 Array 1.027,62381417 6,16806325 1.033,79187742 0,00000000 0,00000000 1.033,79187742 02/04/2020
03/04/2020 Array 1.027,74602538 6,64485081 1.034,39087619 0,00000000 0,00000000 1.034,39087619 03/04/2020
06/04/2020 Array 1.027,86823659 7,12197052 1.034,99020711 0,00000000 0,00000000 1.034,99020711 06/04/2020
07/04/2020 Array 1.027,99047858 7,59942269 1.035,58990127 0,00000000 0,00000000 1.035,58990127 07/04/2020
08/04/2020 Array 1.028,11272056 8,07720823 1.036,18992879 0,00000000 0,00000000 1.036,18992879 08/04/2020
09/04/2020 Array 1.028,23498307 8,55532738 1.036,79031045 0,00000000 0,00000000 1.036,79031045 09/04/2020
13/04/2020 Array 1.028,35725584 9,03377913 1.037,39103497 0,00000000 0,00000000 1.037,39103497 13/04/2020
14/04/2020 Array 1.028,47954913 9,51256367 1.037,99211280 0,00000000 0,00000000 1.037,99211280 14/04/2020
15/04/2020 Array 1.028,60186294 9,99168317 1.038,59354611 0,00000000 0,00000000 1.038,59354611 15/04/2020
16/04/2020 Array 1.038,62986572 0,47822465 1.039,10809037 0,00000000 0,00000000 1.039,10809037 16/04/2020
17/04/2020 Array 1.038,66619572 0,95670296 1.039,62289868 0,00000000 0,00000000 1.039,62289868 17/04/2020
20/04/2020 Array 1.038,70252573 1,43543495 1.040,13796068 0,00000000 0,00000000 1.040,13796068 20/04/2020
22/04/2020 Array 1.038,73885573 1,91442064 1.040,65327637 0,00000000 0,00000000 1.040,65327637 22/04/2020
23/04/2020 Array 1.038,77518573 2,39366108 1.041,16884681 0,00000000 0,00000000 1.041,16884681 23/04/2020
24/04/2020 Array 1.038,81151573 2,87315527 1.041,68467100 0,00000000 0,00000000 1.041,68467100 24/04/2020
27/04/2020 Array 1.038,84784573 3,35290427 1.042,20075000 0,00000000 0,00000000 1.042,20075000 27/04/2020
28/04/2020 Array 1.038,88418612 3,83290710 1.042,71709322 0,00000000 0,00000000 1.042,71709322 28/04/2020
29/04/2020 Array 1.038,92051613 4,31316371 1.043,23367984 0,00000000 0,00000000 1.043,23367984 29/04/2020
30/04/2020 Array 1.038,95685651 4,79367628 1.043,75053279 0,00000000 0,00000000 1.043,75053279 30/04/2020
04/05/2020 Array 1.038,99319690 5,27444273 1.044,26763963 0,00000000 0,00000000 1.044,26763963 04/05/2020
05/05/2020 Array 1.039,02953729 5,75546514 1.044,78500243 0,00000000 0,00000000 1.044,78500243 05/05/2020
06/05/2020 Array 1.039,06587768 6,23674147 1.045,30261915 0,00000000 0,00000000 1.045,30261915 06/05/2020
07/05/2020 Array 1.039,10221807 6,71827382 1.045,82049189 0,00000000 0,00000000 1.045,82049189 07/05/2020
08/05/2020 Array 1.039,13855845 7,20006117 1.046,33861962 0,00000000 0,00000000 1.046,33861962 08/05/2020
11/05/2020 Array 1.039,17490923 7,68210363 1.046,85701286 0,00000000 0,00000000 1.046,85701286 11/05/2020
12/05/2020 Array 1.039,21124962 8,16440210 1.047,37565172 0,00000000 0,00000000 1.047,37565172 12/05/2020
13/05/2020 Array 1.039,24760039 8,64695677 1.047,89455716 0,00000000 0,00000000 1.047,89455716 13/05/2020
14/05/2020 Array 1.039,28395116 9,12976654 1.048,41371770 0,00000000 0,00000000 1.048,41371770 14/05/2020
15/05/2020 Array 1.039,32030194 9,61283144 1.048,93313338 0,00000000 0,00000000 1.048,93313338 15/05/2020
18/05/2020 Array 1.048,77030748 0,48289370 1.049,25320118 0,00000000 0,00000000 1.049,25320118 18/05/2020
19/05/2020 Array 1.048,60751306 0,96585979 1.049,57337285 0,00000000 0,00000000 1.049,57337285 19/05/2020
20/05/2020 Array 1.048,44473962 1,44889820 1.049,89363782 0,00000000 0,00000000 1.049,89363782 20/05/2020
21/05/2020 Array 1.048,28198715 1,93200886 1.050,21399601 0,00000000 0,00000000 1.050,21399601 21/05/2020
22/05/2020 Array 1.048,11926616 2,41519275 1.050,53445891 0,00000000 0,00000000 1.050,53445891 22/05/2020
25/05/2020 Array 1.047,95657663 2,89844877 1.050,85502540 0,00000000 0,00000000 1.050,85502540 25/05/2020
26/05/2020 Array 1.047,79390808 3,38177788 1.051,17568596 0,00000000 0,00000000 1.051,17568596 26/05/2020
27/05/2020 Array 1.047,63126051 3,86517896 1.051,49643947 0,00000000 0,00000000 1.051,49643947 27/05/2020
28/05/2020 Array 1.047,46864440 4,34865196 1.051,81729636 0,00000000 0,00000000 1.051,81729636 28/05/2020
29/05/2020 Array 1.047,30604928 4,83219889 1.052,13824817 0,00000000 0,00000000 1.052,13824817 29/05/2020
01/06/2020 Array 1.047,14347513 5,31581756 1.052,45929269 0,00000000 0,00000000 1.052,45929269 01/06/2020
02/06/2020 Array 1.046,98093245 5,79951006 1.052,78044251 0,00000000 0,00000000 1.052,78044251 02/06/2020
03/06/2020 Array 1.046,81841075 6,28327418 1.053,10168493 0,00000000 0,00000000 1.053,10168493 03/06/2020
04/06/2020 Array 1.046,65592052 6,76711198 1.053,42303250 0,00000000 0,00000000 1.053,42303250 04/06/2020
05/06/2020 Array 1.046,49345127 7,25102231 1.053,74447358 0,00000000 0,00000000 1.053,74447358 05/06/2020
08/06/2020 Array 1.046,33101348 7,73500515 1.054,06601863 0,00000000 0,00000000 1.054,06601863 08/06/2020
09/06/2020 Array 1.046,16858619 8,21906134 1.054,38764753 0,00000000 0,00000000 1.054,38764753 09/06/2020
10/06/2020 Array 1.046,00620085 8,70319103 1.054,70939188 0,00000000 0,00000000 1.054,70939188 10/06/2020
12/06/2020 Array 1.045,84382600 9,18739288 1.055,03121888 0,00000000 0,00000000 1.055,03121888 12/06/2020
15/06/2020 Array 1.045,68149311 9,67166707 1.055,35316018 0,00000000 0,00000000 1.055,35316018 15/06/2020
16/06/2020 Array 1.055,17054186 0,48584061 1.055,65638247 0,00000000 0,00000000 1.055,65638247 16/06/2020
17/06/2020 Array 1.054,98796577 0,97173675 1.055,95970252 0,00000000 0,00000000 1.055,95970252 17/06/2020
18/06/2020 Array 1.054,80542133 1,45768835 1.056,26310968 0,00000000 0,00000000 1.056,26310968 18/06/2020
19/06/2020 Array 1.054,62290856 1,94369533 1.056,56660389 0,00000000 0,00000000 1.056,56660389 19/06/2020
22/06/2020 Array 1.054,44042744 2,42975867 1.056,87018611 0,00000000 0,00000000 1.056,87018611 22/06/2020
23/06/2020 Array 1.054,25797799 2,91587725 1.057,17385524 0,00000000 0,00000000 1.057,17385524 23/06/2020
24/06/2020 Array 1.054,07556019 3,40205206 1.057,47761225 0,00000000 0,00000000 1.057,47761225 24/06/2020
25/06/2020 Array 1.053,89317406 3,88828195 1.057,78145601 0,00000000 0,00000000 1.057,78145601 25/06/2020
26/06/2020 Array 1.053,71080903 4,37456682 1.058,08537585 0,00000000 0,00000000 1.058,08537585 26/06/2020
29/06/2020 Array 1.053,52848622 4,86090879 1.058,38939501 0,00000000 0,00000000 1.058,38939501 29/06/2020
30/06/2020 Array 1.053,34619507 5,34730563 1.058,69350070 0,00000000 0,00000000 1.058,69350070 30/06/2020
01/07/2020 Array 1.053,16393558 5,83375939 1.058,99769497 0,00000000 0,00000000 1.058,99769497 01/07/2020
02/07/2020 Array 1.052,98170775 6,32026787 1.059,30197562 0,00000000 0,00000000 1.059,30197562 02/07/2020
03/07/2020 Array 1.052,79951158 6,80683313 1.059,60634471 0,00000000 0,00000000 1.059,60634471 03/07/2020
06/07/2020 Array 1.052,61733652 7,29345394 1.059,91079046 0,00000000 0,00000000 1.059,91079046 06/07/2020
07/07/2020 Array 1.052,43520367 7,78013040 1.060,21533407 0,00000000 0,00000000 1.060,21533407 07/07/2020
08/07/2020 Array 1.052,25310248 8,26686340 1.060,51996588 0,00000000 0,00000000 1.060,51996588 08/07/2020
09/07/2020 Array 1.052,07103295 8,75365287 1.060,82468582 0,00000000 0,00000000 1.060,82468582 09/07/2020
10/07/2020 Array 1.051,88898453 9,24049760 1.061,12948213 0,00000000 0,00000000 1.061,12948213 10/07/2020
13/07/2020 Array 1.051,70697833 9,72739770 1.061,43437603 0,00000000 0,00000000 1.061,43437603 13/07/2020
14/07/2020 Array 1.051,52500378 10,21435510 1.061,73935888 0,00000000 0,00000000 1.061,73935888 14/07/2020
15/07/2020 Array 1.051,34306090 10,70136869 1.062,04442959 0,00000000 0,00000000 1.062,04442959 15/07/2020
16/07/2020 Array 1.062,16433440 0,48906082 1.062,65339522 0,00000000 0,00000000 1.062,65339522 16/07/2020
17/07/2020 Array 1.062,28424984 0,97845727 1.063,26270711 0,00000000 0,00000000 1.063,26270711 17/07/2020
20/07/2020 Array 1.062,40417589 1,46818945 1.063,87236534 0,00000000 0,00000000 1.063,87236534 20/07/2020
21/07/2020 Array 1.062,52412319 1,95825745 1.064,48238064 0,00000000 0,00000000 1.064,48238064 21/07/2020
22/07/2020 Array 1.062,64409173 2,44866246 1.065,09275419 0,00000000 0,00000000 1.065,09275419 22/07/2020
23/07/2020 Array 1.062,76406027 2,93940346 1.065,70346373 0,00000000 0,00000000 1.065,70346373 23/07/2020
24/07/2020 Array 1.062,88405005 3,43048165 1.066,31453170 0,00000000 0,00000000 1.066,31453170 24/07/2020
27/07/2020 Array 1.063,00405045 3,92189604 1.066,92594649 0,00000000 0,00000000 1.066,92594649 27/07/2020
28/07/2020 Array 1.063,12406147 4,41364671 1.067,53770818 0,00000000 0,00000000 1.067,53770818 28/07/2020
29/07/2020 Array 1.063,24408311 4,90573589 1.068,14981900 0,00000000 0,00000000 1.068,14981900 29/07/2020
30/07/2020 Array 1.063,36412599 5,39816160 1.068,76228759 0,00000000 0,00000000 1.068,76228759 30/07/2020
31/07/2020 Array 1.063,48417950 5,89092601 1.069,37510551 0,00000000 0,00000000 1.069,37510551 31/07/2020
03/08/2020 Array 1.063,60425424 6,38402714 1.069,98828138 0,00000000 0,00000000 1.069,98828138 03/08/2020
04/08/2020 Array 1.063,72432898 6,87746710 1.070,60179608 0,00000000 0,00000000 1.070,60179608 04/08/2020
05/08/2020 Array 1.063,84442497 7,37124504 1.071,21567001 0,00000000 0,00000000 1.071,21567001 05/08/2020
06/08/2020 Array 1.063,96453157 7,86536099 1.071,82989256 0,00000000 0,00000000 1.071,82989256 06/08/2020
07/08/2020 Array 1.064,08465942 8,35981619 1.072,44447561 0,00000000 0,00000000 1.072,44447561 07/08/2020
10/08/2020 Array 1.064,20479788 8,85461066 1.073,05940854 0,00000000 0,00000000 1.073,05940854 10/08/2020
11/08/2020 Array 1.064,32494697 9,34974343 1.073,67469040 0,00000000 0,00000000 1.073,67469040 11/08/2020
12/08/2020 Array 1.064,44510667 9,84521458 1.074,29032125 0,00000000 0,00000000 1.074,29032125 12/08/2020
13/08/2020 Array 1.064,56528762 10,34102645 1.074,90631407 0,00000000 0,00000000 1.074,90631407 13/08/2020
14/08/2020 Array 1.064,68546857 10,83717786 1.075,52264643 0,00000000 0,00000000 1.075,52264643 14/08/2020
17/08/2020 Array 1.064,80568138 11,33366815 1.076,13934953 0,00000000 0,00000000 1.076,13934953 17/08/2020
18/08/2020 Array 1.076,33269948 0,49558447 1.076,82828395 0,00000000 0,00000000 1.076,82828395 18/08/2020
19/08/2020 Array 1.076,52609248 0,99157526 1.077,51766774 0,00000000 0,00000000 1.077,51766774 19/08/2020
20/08/2020 Array 1.076,71951777 1,48797253 1.078,20749030 0,00000000 0,00000000 1.078,20749030 20/08/2020
21/08/2020 Array 1.076,91298610 1,98477647 1.078,89776257 0,00000000 0,00000000 1.078,89776257 21/08/2020
24/08/2020 Array 1.077,10647596 2,48198830 1.079,58846426 0,00000000 0,00000000 1.079,58846426 24/08/2020
25/08/2020 Array 1.077,30000886 2,97960713 1.080,27961599 0,00000000 0,00000000 1.080,27961599 25/08/2020
26/08/2020 Array 1.077,49357404 3,47763421 1.080,97120825 0,00000000 0,00000000 1.080,97120825 26/08/2020
27/08/2020 Array 1.077,68718227 3,97606866 1.081,66325093 0,00000000 0,00000000 1.081,66325093 27/08/2020
28/08/2020 Array 1.077,88081203 4,47491057 1.082,35572260 0,00000000 0,00000000 1.082,35572260 28/08/2020
31/08/2020 Array 1.078,07448483 4,97416236 1.083,04864719 0,00000000 0,00000000 1.083,04864719 31/08/2020
01/09/2020 Array 1.078,26818991 5,47382199 1.083,74201190 0,00000000 0,00000000 1.083,74201190 01/09/2020
02/09/2020 Array 1.078,46192728 5,97389179 1.084,43581907 0,00000000 0,00000000 1.084,43581907 02/09/2020
03/09/2020 Array 1.078,65570769 6,47436985 1.085,13007754 0,00000000 0,00000000 1.085,13007754 03/09/2020
04/09/2020 Array 1.078,84950962 6,97525835 1.085,82476797 0,00000000 0,00000000 1.085,82476797 04/09/2020
08/09/2020 Array 1.079,04335461 7,47655652 1.086,51991113 0,00000000 0,00000000 1.086,51991113 08/09/2020
09/09/2020 Array 1.079,23723187 7,97826447 1.087,21549634 0,00000000 0,00000000 1.087,21549634 09/09/2020
10/09/2020 Array 1.079,43115218 8,48038353 1.087,91153571 0,00000000 0,00000000 1.087,91153571 10/09/2020
11/09/2020 Array 1.079,62509401 8,98291371 1.088,60800772 0,00000000 0,00000000 1.088,60800772 11/09/2020
14/09/2020 Array 1.079,81907889 9,48585426 1.089,30493315 0,00000000 0,00000000 1.089,30493315 14/09/2020
15/09/2020 Array 1.080,01309606 9,98920528 1.090,00230134 0,00000000 0,00000000 1.090,00230134 15/09/2020
16/09/2020 Array 1.090,12675780 0,50193578 1.090,62869358 0,00000000 0,00000000 1.090,62869358 16/09/2020
17/09/2020 Array 1.090,25122516 1,00421732 1.091,25544248 0,00000000 0,00000000 1.091,25544248 17/09/2020
18/09/2020 Array 1.090,37571432 1,50684471 1.091,88255903 0,00000000 0,00000000 1.091,88255903 18/09/2020
21/09/2020 Array 1.090,50021439 2,00981806 1.092,51003245 0,00000000 0,00000000 1.092,51003245 21/09/2020
22/09/2020 Array 1.090,62472535 2,51313855 1.093,13786390 0,00000000 0,00000000 1.093,13786390 22/09/2020
23/09/2020 Array 1.090,74925811 3,01680520 1.093,76606331 0,00000000 0,00000000 1.093,76606331 23/09/2020
24/09/2020 Array 1.090,87380178 3,52081919 1.094,39462097 0,00000000 0,00000000 1.094,39462097 24/09/2020
25/09/2020 Array 1.090,99835634 4,02517952 1.095,02353586 0,00000000 0,00000000 1.095,02353586 25/09/2020
28/09/2020 Array 1.091,12292180 4,52988628 1.095,65280808 0,00000000 0,00000000 1.095,65280808 28/09/2020
29/09/2020 Array 1.091,24750906 5,03494180 1.096,28245086 0,00000000 0,00000000 1.096,28245086 29/09/2020
30/09/2020 Array 1.091,37210723 5,54034395 1.096,91245118 0,00000000 0,00000000 1.096,91245118 30/09/2020
01/10/2020 Array 1.091,49672719 6,04609507 1.097,54282226 0,00000000 0,00000000 1.097,54282226 01/10/2020
02/10/2020 Array 1.091,62134715 6,55219296 1.098,17354011 0,00000000 0,00000000 1.098,17354011 02/10/2020
05/10/2020 Array 1.091,74599982 7,05864009 1.098,80463991 0,00000000 0,00000000 1.098,80463991 05/10/2020
06/10/2020 Array 1.091,87065248 7,56543526 1.099,43608774 0,00000000 0,00000000 1.099,43608774 06/10/2020
07/10/2020 Array 1.091,99532694 8,07257873 1.100,06790567 0,00000000 0,00000000 1.100,06790567 07/10/2020
08/10/2020 Array 1.092,12001231 8,58007159 1.100,70008390 0,00000000 0,00000000 1.100,70008390 08/10/2020
09/10/2020 Array 1.092,24470857 9,08791396 1.101,33262253 0,00000000 0,00000000 1.101,33262253 09/10/2020
13/10/2020 Array 1.092,36941573 9,59610483 1.101,96552056 0,00000000 0,00000000 1.101,96552056 13/10/2020
14/10/2020 Array 1.092,49414470 10,10464440 1.102,59878910 0,00000000 0,00000000 1.102,59878910 14/10/2020
15/10/2020 Array 1.092,61889546 10,61353496 1.103,23243042 0,00000000 0,00000000 1.103,23243042 15/10/2020
16/10/2020 Array 1.103,56764759 0,50812448 1.104,07577207 0,00000000 0,00000000 1.104,07577207 16/10/2020
19/10/2020 Array 1.103,90297509 1,01679178 1.104,91976687 0,00000000 0,00000000 1.104,91976687 19/10/2020
20/10/2020 Array 1.104,23840187 1,52600225 1.105,76440412 0,00000000 0,00000000 1.105,76440412 20/10/2020
21/10/2020 Array 1.104,57393899 2,03575627 1.106,60969526 0,00000000 0,00000000 1.106,60969526 21/10/2020
22/10/2020 Array 1.104,90956436 2,54605526 1.107,45561962 0,00000000 0,00000000 1.107,45561962 22/10/2020
23/10/2020 Array 1.105,24530005 3,05689850 1.108,30219855 0,00000000 0,00000000 1.108,30219855 23/10/2020
26/10/2020 Array 1.105,58113503 3,56828743 1.109,14942246 0,00000000 0,00000000 1.109,14942246 26/10/2020
27/10/2020 Array 1.105,91708034 4,08022134 1.109,99730168 0,00000000 0,00000000 1.109,99730168 27/10/2020
28/10/2020 Array 1.106,25311391 4,59270051 1.110,84581442 0,00000000 0,00000000 1.110,84581442 28/10/2020
29/10/2020 Array 1.106,58925780 5,10572758 1.111,69498538 0,00000000 0,00000000 1.111,69498538 29/10/2020
30/10/2020 Array 1.106,92550098 5,61930066 1.112,54480164 0,00000000 0,00000000 1.112,54480164 30/10/2020
03/11/2020 Array 1.107,26185448 6,13342237 1.113,39527685 0,00000000 0,00000000 1.113,39527685 03/11/2020
04/11/2020 Array 1.107,59829624 6,64809073 1.114,24638697 0,00000000 0,00000000 1.114,24638697 04/11/2020
05/11/2020 Array 1.107,93484833 7,16330844 1.115,09815677 0,00000000 0,00000000 1.115,09815677 05/11/2020
06/11/2020 Array 1.108,27149970 7,67907468 1.115,95057438 0,00000000 0,00000000 1.115,95057438 06/11/2020
09/11/2020 Array 1.108,60826140 8,19538989 1.116,80365129 0,00000000 0,00000000 1.116,80365129 09/11/2020
10/11/2020 Array 1.108,94512239 8,71225546 1.117,65737785 0,00000000 0,00000000 1.117,65737785 10/11/2020
11/11/2020 Array 1.109,28208267 9,22967174 1.118,51175441 0,00000000 0,00000000 1.118,51175441 11/11/2020
12/11/2020 Array 1.109,61914225 9,74763799 1.119,36678024 0,00000000 0,00000000 1.119,36678024 12/11/2020
13/11/2020 Array 1.109,95631214 10,26615464 1.120,22246678 0,00000000 0,00000000 1.120,22246678 13/11/2020
16/11/2020 Array 1.110,29358133 10,78522419 1.121,07880552 0,00000000 0,00000000 1.121,07880552 16/11/2020
17/11/2020 Array 1.121,53604872 0,51639781 1.122,05244653 0,00000000 0,00000000 1.122,05244653 17/11/2020
18/11/2020 Array 1.121,99348250 1,03345473 1.123,02693723 0,00000000 0,00000000 1.123,02693723 18/11/2020
19/11/2020 Array 1.122,45110687 1,55117130 1.124,00227817 0,00000000 0,00000000 1.124,00227817 19/11/2020
20/11/2020 Array 1.122,90891061 2,06954807 1.124,97845868 0,00000000 0,00000000 1.124,97845868 20/11/2020
23/11/2020 Array 1.123,36690494 2,58858671 1.125,95549165 0,00000000 0,00000000 1.125,95549165 23/11/2020
24/11/2020 Array 1.123,82508984 3,10828667 1.126,93337651 0,00000000 0,00000000 1.126,93337651 24/11/2020
25/11/2020 Array 1.124,28345412 3,62864958 1.127,91210370 0,00000000 0,00000000 1.127,91210370 25/11/2020
26/11/2020 Array 1.124,74200899 4,14967490 1.128,89168389 0,00000000 0,00000000 1.128,89168389 26/11/2020
27/11/2020 Array 1.125,20075443 4,67136319 1.129,87211762 0,00000000 0,00000000 1.129,87211762 27/11/2020
30/11/2020 Array 1.125,65967925 5,19371721 1.130,85339646 0,00000000 0,00000000 1.130,85339646 30/11/2020
01/12/2020 Array 1.126,11879466 5,71673530 1.131,83552996 0,00000000 0,00000000 1.131,83552996 01/12/2020
02/12/2020 Array 1.126,57810064 6,24042027 1.132,81852091 0,00000000 0,00000000 1.132,81852091 02/12/2020
03/12/2020 Array 1.127,03758600 6,76477036 1.133,80235636 0,00000000 0,00000000 1.133,80235636 03/12/2020
04/12/2020 Array 1.127,49726195 7,28978844 1.134,78705039 0,00000000 0,00000000 1.134,78705039 04/12/2020
07/12/2020 Array 1.127,95712847 7,81547394 1.135,77260241 0,00000000 0,00000000 1.135,77260241 07/12/2020
08/12/2020 Array 1.128,41718558 8,34182742 1.136,75901300 0,00000000 0,00000000 1.136,75901300 08/12/2020
09/12/2020 Array 1.128,87742206 8,86885049 1.137,74627255 0,00000000 0,00000000 1.137,74627255 09/12/2020
10/12/2020 Array 1.129,33786034 9,39654386 1.138,73440420 0,00000000 0,00000000 1.138,73440420 10/12/2020
11/12/2020 Array 1.129,79846678 9,92490669 1.139,72337347 0,00000000 0,00000000 1.139,72337347 11/12/2020
14/12/2020 Array 1.130,25927501 10,45393983 1.140,71321484 0,00000000 0,00000000 1.140,71321484 14/12/2020
15/12/2020 Array 1.130,72027383 10,98364600 1.141,70391983 0,00000000 0,00000000 1.141,70391983 15/12/2020
16/12/2020 Array 1.142,18574171 0,52590571 1.142,71164742 0,00000000 0,00000000 1.142,71164742 16/12/2020
17/12/2020 Array 1.142,66778053 1,05249758 1.143,72027811 0,00000000 0,00000000 1.143,72027811 17/12/2020
18/12/2020 Array 1.143,15002484 1,57977617 1.144,72980101 0,00000000 0,00000000 1.144,72980101 18/12/2020
21/12/2020 Array 1.143,63246325 2,10774207 1.145,74020532 0,00000000 0,00000000 1.145,74020532 21/12/2020
22/12/2020 Array 1.144,11511858 2,63639705 1.146,75151563 0,00000000 0,00000000 1.146,75151563 22/12/2020
23/12/2020 Array 1.144,59796801 3,16574050 1.147,76370851 0,00000000 0,00000000 1.147,76370851 23/12/2020
24/12/2020 Array 1.145,08102293 3,69577419 1.148,77679712 0,00000000 0,00000000 1.148,77679712 24/12/2020
28/12/2020 Array 1.145,56428337 4,22649756 1.149,79078093 0,00000000 0,00000000 1.149,79078093 28/12/2020
29/12/2020 Array 1.146,04773789 4,75791115 1.150,80564904 0,00000000 0,00000000 1.150,80564904 29/12/2020
30/12/2020 Array 1.146,53140934 5,29001795 1.151,82142729 0,00000000 0,00000000 1.151,82142729 30/12/2020
31/12/2020 Array 1.147,01527488 5,82281616 1.152,83809104 0,00000000 0,00000000 1.152,83809104 31/12/2020
04/01/2021 Array 1.147,49934593 6,35630870 1.153,85565463 0,00000000 0,00000000 1.153,85565463 04/01/2021
05/01/2021 Array 1.147,98363390 6,89049395 1.154,87412785 0,00000000 0,00000000 1.154,87412785 05/01/2021
06/01/2021 Array 1.148,46811595 7,42537466 1.155,89349061 0,00000000 0,00000000 1.155,89349061 06/01/2021
07/01/2021 Array 1.148,95280352 7,96095035 1.156,91375387 0,00000000 0,00000000 1.156,91375387 07/01/2021
08/01/2021 Array 1.149,43769659 8,49722162 1.157,93491821 0,00000000 0,00000000 1.157,93491821 08/01/2021
11/01/2021 Array 1.149,92279517 9,03419020 1.158,95698537 0,00000000 0,00000000 1.158,95698537 11/01/2021
12/01/2021 Array 1.150,40808784 9,57185660 1.159,97994444 0,00000000 0,00000000 1.159,97994444 12/01/2021
13/01/2021 Array 1.150,89359743 10,11022045 1.161,00381788 0,00000000 0,00000000 1.161,00381788 13/01/2021
14/01/2021 Array 1.151,37931253 10,64928227 1.162,02859480 0,00000000 0,00000000 1.162,02859480 14/01/2021
15/01/2021 Array 1.151,86523313 11,18904494 1.163,05427807 11,18904494 18,31496560 1.133,55026753 15/01/2021
18/01/2021 Array 1.134,27434543 0,52226301 1.134,79660844 0,00000000 0,00000000 1.134,79660844 18/01/2021
19/01/2021 Array 1.134,99889942 1,04543386 1.136,04433328 0,00000000 0,00000000 1.136,04433328 19/01/2021
20/01/2021 Array 1.135,72390684 1,56951365 1.137,29342049 0,00000000 0,00000000 1.137,29342049 20/01/2021
21/01/2021 Array 1.136,44937901 2,09450348 1.138,54388249 0,00000000 0,00000000 1.138,54388249 21/01/2021
22/01/2021 Array 1.137,17531594 2,62040558 1.139,79572152 0,00000000 0,00000000 1.139,79572152 22/01/2021
25/01/2021 Array 1.137,90171762 3,14721994 1.141,04893756 0,00000000 0,00000000 1.141,04893756 25/01/2021
26/01/2021 Array 1.138,62858406 3,67494880 1.142,30353286 0,00000000 0,00000000 1.142,30353286 26/01/2021
27/01/2021 Array 1.139,35591525 4,20359212 1.143,55950737 0,00000000 0,00000000 1.143,55950737 27/01/2021
28/01/2021 Array 1.140,08371120 4,73315101 1.144,81686221 0,00000000 0,00000000 1.144,81686221 28/01/2021
29/01/2021 Array 1.140,81197191 5,26362886 1.146,07560077 0,00000000 0,00000000 1.146,07560077 29/01/2021
01/02/2021 Array 1.141,54069737 5,79502450 1.147,33572187 0,00000000 0,00000000 1.147,33572187 01/02/2021
02/02/2021 Array 1.142,26988758 6,32734132 1.148,59722890 0,00000000 0,00000000 1.148,59722890 02/02/2021
03/02/2021 Array 1.142,99954256 6,86057814 1.149,86012070 0,00000000 0,00000000 1.149,86012070 03/02/2021
04/02/2021 Array 1.143,72966228 7,39473838 1.151,12440066 0,00000000 0,00000000 1.151,12440066 04/02/2021
05/02/2021 Array 1.144,46025810 7,92982207 1.152,39008017 0,00000000 0,00000000 1.152,39008017 05/02/2021
08/02/2021 Array 1.145,19130734 8,46583017 1.153,65713751 0,00000000 0,00000000 1.153,65713751 08/02/2021
09/02/2021 Array 1.145,92283267 9,00276511 1.154,92559778 0,00000000 0,00000000 1.154,92559778 09/02/2021
10/02/2021 Array 1.146,65482275 9,54062793 1.156,19545068 0,00000000 0,00000000 1.156,19545068 10/02/2021
11/02/2021 Array 1.147,38727760 10,07941859 1.157,46669619 0,00000000 0,00000000 1.157,46669619 11/02/2021
12/02/2021 Array 1.148,12020853 10,61913832 1.158,73934685 0,00000000 0,00000000 1.158,73934685 12/02/2021
17/02/2021 Array 1.148,85360421 11,15979043 1.160,01339464 11,15979043 10,56945315 1.138,28415106 17/02/2021
18/02/2021 Array 1.138,44204245 0,52418197 1.138,96622442 0,00000000 0,00000000 1.138,96622442 18/02/2021
19/02/2021 Array 1.138,59994523 1,04875074 1.139,64869597 0,00000000 0,00000000 1.139,64869597 19/02/2021
22/02/2021 Array 1.138,75788215 1,57370645 1.140,33158860 0,00000000 0,00000000 1.140,33158860 22/02/2021
23/02/2021 Array 1.138,91584184 2,09904923 1.141,01489107 0,00000000 0,00000000 1.141,01489107 23/02/2021
24/02/2021 Array 1.139,07382430 2,62478034 1.141,69860464 0,00000000 0,00000000 1.141,69860464 24/02/2021
25/02/2021 Array 1.139,23182952 3,15089878 1.142,38272830 0,00000000 0,00000000 1.142,38272830 25/02/2021
26/02/2021 Array 1.139,38984613 3,67740579 1.143,06725192 0,00000000 0,00000000 1.143,06725192 26/02/2021
01/03/2021 Array 1.139,54789689 4,20430042 1.143,75219731 0,00000000 0,00000000 1.143,75219731 01/03/2021
02/03/2021 Array 1.139,70595902 4,73158274 1.144,43754176 0,00000000 0,00000000 1.144,43754176 02/03/2021
03/03/2021 Array 1.139,86404393 5,25925518 1.145,12329911 0,00000000 0,00000000 1.145,12329911 03/03/2021
04/03/2021 Array 1.140,02216298 5,78731567 1.145,80947865 0,00000000 0,00000000 1.145,80947865 04/03/2021
05/03/2021 Array 1.140,18029341 6,31576649 1.146,49605990 0,00000000 0,00000000 1.146,49605990 05/03/2021
08/03/2021 Array 1.140,33844661 6,84460556 1.147,18305217 0,00000000 0,00000000 1.147,18305217 08/03/2021
09/03/2021 Array 1.140,49662258 7,37383529 1.147,87045787 0,00000000 0,00000000 1.147,87045787 09/03/2021
10/03/2021 Array 1.140,65482131 7,90345467 1.148,55827598 0,00000000 0,00000000 1.148,55827598 10/03/2021
11/03/2021 Array 1.140,81304280 8,43346384 1.149,24650664 0,00000000 0,00000000 1.149,24650664 11/03/2021
12/03/2021 Array 1.140,97128707 8,96386406 1.149,93515113 0,00000000 0,00000000 1.149,93515113 12/03/2021
15/03/2021 Array 1.141,12955410 9,49465548 1.150,62420958 9,49465548 10,72661780 1.130,40293630 15/03/2021
16/03/2021 Array 1.130,84300216 0,52068309 1.131,36368525 0,00000000 0,00000000 1.131,36368525 16/03/2021
17/03/2021 Array 1.131,28324889 1,04201142 1.132,32526031 0,00000000 0,00000000 1.132,32526031 17/03/2021
18/03/2021 Array 1.131,72366517 1,56398551 1.133,28765068 0,00000000 0,00000000 1.133,28765068 18/03/2021
19/03/2021 Array 1.132,16426233 2,08660590 1.134,25086823 0,00000000 0,00000000 1.134,25086823 19/03/2021
22/03/2021 Array 1.132,60501774 2,60987420 1.135,21489194 0,00000000 0,00000000 1.135,21489194 22/03/2021
23/03/2021 Array 1.133,04595401 3,13378983 1.136,17974384 0,00000000 0,00000000 1.136,17974384 23/03/2021
24/03/2021 Array 1.133,48705984 3,65835442 1.137,14541426 0,00000000 0,00000000 1.137,14541426 24/03/2021
25/03/2021 Array 1.133,92833524 4,18356736 1.138,11190260 0,00000000 0,00000000 1.138,11190260 25/03/2021
26/03/2021 Array 1.134,36978019 4,70942916 1.139,07920935 0,00000000 0,00000000 1.139,07920935 26/03/2021
29/03/2021 Array 1.134,81139471 5,23594260 1.140,04733731 0,00000000 0,00000000 1.140,04733731 29/03/2021
30/03/2021 Array 1.135,25319009 5,76310600 1.141,01629609 0,00000000 0,00000000 1.141,01629609 30/03/2021
31/03/2021 Array 1.135,69515503 6,29092210 1.141,98607713 0,00000000 0,00000000 1.141,98607713 31/03/2021
01/04/2021 Array 1.136,13728953 6,81938913 1.142,95667866 0,00000000 0,00000000 1.142,95667866 01/04/2021
05/04/2021 Array 1.136,57959359 7,34850989 1.143,92810348 0,00000000 0,00000000 1.143,92810348 05/04/2021
06/04/2021 Array 1.137,02207851 7,87828385 1.144,90036236 0,00000000 0,00000000 1.144,90036236 06/04/2021
07/04/2021 Array 1.137,46473300 8,40871145 1.145,87344445 0,00000000 0,00000000 1.145,87344445 07/04/2021
08/04/2021 Array 1.137,90755704 8,93979434 1.146,84735138 0,00000000 0,00000000 1.146,84735138 08/04/2021
09/04/2021 Array 1.138,35055065 9,47153305 1.147,82208370 0,00000000 0,00000000 1.147,82208370 09/04/2021
12/04/2021 Array 1.138,79371382 10,00392697 1.148,79764079 0,00000000 0,00000000 1.148,79764079 12/04/2021
13/04/2021 Array 1.139,23705785 10,53697671 1.149,77403456 0,00000000 0,00000000 1.149,77403456 13/04/2021
14/04/2021 Array 1.139,68057144 11,07068497 1.150,75125641 0,00000000 0,00000000 1.150,75125641 14/04/2021
15/04/2021 Array 1.140,12426590 11,60505127 1.151,72931717 11,60505127 18,89580435 1.121,22846155 15/04/2021
16/04/2021 Array 1.121,72282239 0,51648381 1.122,23930620 0,00000000 0,00000000 1.122,23930620 16/04/2021
19/04/2021 Array 1.122,21741868 1,03366099 1.123,25107967 0,00000000 0,00000000 1.123,25107967 19/04/2021
20/04/2021 Array 1.122,71222802 1,55153216 1.124,26376018 0,00000000 0,00000000 1.124,26376018 20/04/2021
22/04/2021 Array 1.123,20725038 2,07009791 1.125,27734829 0,00000000 0,00000000 1.125,27734829 22/04/2021
23/04/2021 Array 1.123,70249699 2,58936002 1.126,29185701 0,00000000 0,00000000 1.126,29185701 23/04/2021
26/04/2021 Array 1.124,19795664 3,10931795 1.127,30727459 0,00000000 0,00000000 1.127,30727459 26/04/2021
27/04/2021 Array 1.124,69362932 3,62997343 1.128,32360275 0,00000000 0,00000000 1.128,32360275 27/04/2021
28/04/2021 Array 1.125,18953745 4,15132603 1.129,34086348 0,00000000 0,00000000 1.129,34086348 28/04/2021
29/04/2021 Array 1.125,68564741 4,67337627 1.130,35902368 0,00000000 0,00000000 1.130,35902368 29/04/2021
30/04/2021 Array 1.126,18198161 5,19612708 1.131,37810869 0,00000000 0,00000000 1.131,37810869 30/04/2021
03/05/2021 Array 1.126,67854006 5,71957684 1.132,39811690 0,00000000 0,00000000 1.132,39811690 03/05/2021
04/05/2021 Array 1.127,17531155 6,24372838 1.133,41903993 0,00000000 0,00000000 1.133,41903993 04/05/2021
05/05/2021 Array 1.127,67230727 6,76858012 1.134,44088739 0,00000000 0,00000000 1.134,44088739 05/05/2021
06/05/2021 Array 1.128,16951603 7,29413487 1.135,46365090 0,00000000 0,00000000 1.135,46365090 06/05/2021
07/05/2021 Array 1.128,66694904 7,82039220 1.136,48734124 0,00000000 0,00000000 1.136,48734124 07/05/2021
10/05/2021 Array 1.129,16460629 8,34735273 1.137,51195902 0,00000000 0,00000000 1.137,51195902 10/05/2021
11/05/2021 Array 1.129,66247658 8,87501814 1.138,53749472 0,00000000 0,00000000 1.138,53749472 11/05/2021
12/05/2021 Array 1.130,16055990 9,40338905 1.139,56394895 0,00000000 0,00000000 1.139,56394895 12/05/2021
13/05/2021 Array 1.130,65886746 9,93246503 1.140,59133249 0,00000000 0,00000000 1.140,59133249 13/05/2021
14/05/2021 Array 1.131,15739928 10,46224672 1.141,61964600 0,00000000 0,00000000 1.141,61964600 14/05/2021
17/05/2021 Array 1.131,65614412 10,99273690 1.142,64888102 10,99273690 22,01932938 1.109,63681474 17/05/2021
18/05/2021 Array 1.109,80853103 0,51099802 1.110,31952905 0,00000000 0,00000000 1.110,31952905 18/05/2021
19/05/2021 Array 1.109,98028062 1,02238951 1.111,00267013 0,00000000 0,00000000 1.111,00267013 19/05/2021
20/05/2021 Array 1.110,15206349 1,53417464 1.111,68623813 0,00000000 0,00000000 1.111,68623813 20/05/2021
21/05/2021 Array 1.110,32386856 2,04635353 1.112,37022209 0,00000000 0,00000000 1.112,37022209 21/05/2021
24/05/2021 Array 1.110,49569582 2,55892744 1.113,05462326 0,00000000 0,00000000 1.113,05462326 24/05/2021
25/05/2021 Array 1.110,66755637 3,07189543 1.113,73945180 0,00000000 0,00000000 1.113,73945180 25/05/2021
26/05/2021 Array 1.110,83943911 3,58525872 1.114,42469783 0,00000000 0,00000000 1.114,42469783 26/05/2021
27/05/2021 Array 1.111,01135515 4,09901640 1.115,11037155 0,00000000 0,00000000 1.115,11037155 27/05/2021
28/05/2021 Array 1.111,18329337 4,61316855 1.115,79646192 0,00000000 0,00000000 1.115,79646192 28/05/2021
31/05/2021 Array 1.111,35525379 5,12771756 1.116,48297135 0,00000000 0,00000000 1.116,48297135 31/05/2021
01/06/2021 Array 1.111,52724749 5,64266140 1.117,16990889 0,00000000 0,00000000 1.117,16990889 01/06/2021
02/06/2021 Array 1.111,69926339 6,15800237 1.117,85726576 0,00000000 0,00000000 1.117,85726576 02/06/2021
04/06/2021 Array 1.111,87131258 6,67373848 1.118,54505106 0,00000000 0,00000000 1.118,54505106 04/06/2021
07/06/2021 Array 1.112,04337287 7,18987194 1.119,23324481 0,00000000 0,00000000 1.119,23324481 07/06/2021
08/06/2021 Array 1.112,21547754 7,70640201 1.119,92187955 0,00000000 0,00000000 1.119,92187955 08/06/2021
09/06/2021 Array 1.112,38760440 8,22332870 1.120,61093310 0,00000000 0,00000000 1.120,61093310 09/06/2021
10/06/2021 Array 1.112,55975345 8,74065325 1.121,30040670 0,00000000 0,00000000 1.121,30040670 10/06/2021
11/06/2021 Array 1.112,73192470 9,25837581 1.121,99030051 0,00000000 0,00000000 1.121,99030051 11/06/2021
14/06/2021 Array 1.112,90412924 9,77649551 1.122,68062475 0,00000000 0,00000000 1.122,68062475 14/06/2021
15/06/2021 Array 1.113,07636707 10,29501250 1.123,37137957 10,29501250 22,45570177 1.090,62066530 15/06/2021
16/06/2021 Array 1.091,03053145 0,50235191 1.091,53288336 0,00000000 0,00000000 1.091,53288336 16/06/2021
17/06/2021 Array 1.091,44056119 1,00531280 1.092,44587399 0,00000000 0,00000000 1.092,44587399 17/06/2021
18/06/2021 Array 1.091,85074362 1,50888313 1.093,35962675 0,00000000 0,00000000 1.093,35962675 18/06/2021
21/06/2021 Array 1.092,26107874 2,01306338 1.094,27414212 0,00000000 0,00000000 1.094,27414212 21/06/2021
22/06/2021 Array 1.092,67156655 2,51785511 1.095,18942166 0,00000000 0,00000000 1.095,18942166 22/06/2021
23/06/2021 Array 1.093,08220704 3,02325769 1.096,10546473 0,00000000 0,00000000 1.096,10546473 23/06/2021
24/06/2021 Array 1.093,49301113 3,52927275 1.097,02228388 0,00000000 0,00000000 1.097,02228388 24/06/2021
25/06/2021 Array 1.093,90395700 4,03589957 1.097,93985657 0,00000000 0,00000000 1.097,93985657 25/06/2021
28/06/2021 Array 1.094,31506646 4,54313873 1.098,85820519 0,00000000 0,00000000 1.098,85820519 28/06/2021
29/06/2021 Array 1.094,72632860 5,05099283 1.099,77732143 0,00000000 0,00000000 1.099,77732143 29/06/2021
30/06/2021 Array 1.095,13774344 5,55946018 1.100,69720362 0,00000000 0,00000000 1.100,69720362 30/06/2021
01/07/2021 Array 1.095,54932186 6,06854349 1.101,61786535 0,00000000 0,00000000 1.101,61786535 01/07/2021
02/07/2021 Array 1.095,96104207 6,57824093 1.102,53928300 0,00000000 0,00000000 1.102,53928300 02/07/2021
05/07/2021 Array 1.096,37292587 7,08855529 1.103,46148116 0,00000000 0,00000000 1.103,46148116 05/07/2021
06/07/2021 Array 1.096,78496236 7,59948590 1.104,38444826 0,00000000 0,00000000 1.104,38444826 06/07/2021
07/07/2021 Array 1.097,19715153 8,11103323 1.105,30818476 0,00000000 0,00000000 1.105,30818476 07/07/2021
08/07/2021 Array 1.097,60949339 8,62319885 1.106,23269224 0,00000000 0,00000000 1.106,23269224 08/07/2021
09/07/2021 Array 1.098,02198794 9,13598324 1.107,15797118 0,00000000 0,00000000 1.107,15797118 09/07/2021
12/07/2021 Array 1.098,43464608 9,64938588 1.108,08403196 0,00000000 0,00000000 1.108,08403196 12/07/2021
13/07/2021 Array 1.098,84745691 10,16340715 1.109,01086406 0,00000000 0,00000000 1.109,01086406 13/07/2021
14/07/2021 Array 1.099,26042042 10,67804973 1.109,93847015 0,00000000 0,00000000 1.109,93847015 14/07/2021
15/07/2021 Array 1.099,67353663 11,19331300 1.110,86684963 11,19331300 23,56335938 1.076,11017725 15/07/2021
16/07/2021 Array 1.076,36876652 0,49560108 1.076,86436760 0,00000000 0,00000000 1.076,86436760 16/07/2021
19/07/2021 Array 1.076,62742036 0,99166859 1.077,61908895 0,00000000 0,00000000 1.077,61908895 19/07/2021
20/07/2021 Array 1.076,88613877 1,48820279 1.078,37434156 0,00000000 0,00000000 1.078,37434156 20/07/2021
21/07/2021 Array 1.077,14492175 1,98520394 1.079,13012569 0,00000000 0,00000000 1.079,13012569 21/07/2021
22/07/2021 Array 1.077,40375853 2,48267333 1.079,88643186 0,00000000 0,00000000 1.079,88643186 22/07/2021
23/07/2021 Array 1.077,66267064 2,98061019 1.080,64328083 0,00000000 0,00000000 1.080,64328083 23/07/2021
26/07/2021 Array 1.077,92163655 3,47901579 1.081,40065234 0,00000000 0,00000000 1.081,40065234 26/07/2021
27/07/2021 Array 1.078,18066703 3,97788934 1.082,15855637 0,00000000 0,00000000 1.082,15855637 27/07/2021
28/07/2021 Array 1.078,43975132 4,47723105 1.082,91698237 0,00000000 0,00000000 1.082,91698237 28/07/2021
29/07/2021 Array 1.078,69891093 4,97704342 1.083,67595435 0,00000000 0,00000000 1.083,67595435 29/07/2021
30/07/2021 Array 1.078,95812435 5,47732444 1.084,43544879 0,00000000 0,00000000 1.084,43544879 30/07/2021
02/08/2021 Array 1.079,21740234 5,97807658 1.085,19547892 0,00000000 0,00000000 1.085,19547892 02/08/2021
03/08/2021 Array 1.079,47674489 6,47929792 1.085,95604281 0,00000000 0,00000000 1.085,95604281 03/08/2021
04/08/2021 Array 1.079,73614125 6,98099083 1.086,71713208 0,00000000 0,00000000 1.086,71713208 04/08/2021
05/08/2021 Array 1.079,99561293 7,48315460 1.087,47876753 0,00000000 0,00000000 1.087,47876753 05/08/2021
06/08/2021 Array 1.080,25513843 7,98578935 1.088,24092778 0,00000000 0,00000000 1.088,24092778 06/08/2021
09/08/2021 Array 1.080,51472848 8,48889648 1.089,00362496 0,00000000 0,00000000 1.089,00362496 09/08/2021
10/08/2021 Array 1.080,77437235 8,99247616 1.089,76684851 0,00000000 0,00000000 1.089,76684851 10/08/2021
11/08/2021 Array 1.081,03409154 9,49652775 1.090,53061929 0,00000000 0,00000000 1.090,53061929 11/08/2021
12/08/2021 Array 1.081,29386454 10,00105130 1.091,29491584 0,00000000 0,00000000 1.091,29491584 12/08/2021
13/08/2021 Array 1.081,55371286 10,50604945 1.092,05976231 0,00000000 0,00000000 1.092,05976231 13/08/2021
16/08/2021 Array 1.081,81361499 11,01152115 1.092,82513614 11,01152115 21,64435564 1.060,16925935 16/08/2021
17/08/2021 Array 1.060,65168937 0,48836434 1.061,14005371 0,00000000 0,00000000 1.061,14005371 17/08/2021
18/08/2021 Array 1.061,13433142 0,97739809 1.062,11172951 0,00000000 0,00000000 1.062,11172951 18/08/2021
19/08/2021 Array 1.061,61720671 1,46710189 1.063,08430860 0,00000000 0,00000000 1.063,08430860 19/08/2021
20/08/2021 Array 1.062,10029404 1,95747633 1.064,05777037 0,00000000 0,00000000 1.064,05777037 20/08/2021
23/08/2021 Array 1.062,58360400 2,44852308 1.065,03212708 0,00000000 0,00000000 1.065,03212708 23/08/2021
24/08/2021 Array 1.063,06713660 2,94024171 1.066,00737831 0,00000000 0,00000000 1.066,00737831 24/08/2021
25/08/2021 Array 1.063,55088123 3,43263386 1.066,98351509 0,00000000 0,00000000 1.066,98351509 25/08/2021
26/08/2021 Array 1.064,03485910 3,92569915 1.067,96055825 0,00000000 0,00000000 1.067,96055825 26/08/2021
27/08/2021 Array 1.064,51904900 4,41943812 1.068,93848712 0,00000000 0,00000000 1.068,93848712 27/08/2021
30/08/2021 Array 1.065,00345094 4,91385350 1.069,91730444 0,00000000 0,00000000 1.069,91730444 30/08/2021
31/08/2021 Array 1.065,48808611 5,40894387 1.070,89702998 0,00000000 0,00000000 1.070,89702998 31/08/2021
01/09/2021 Array 1.065,97293332 5,90471189 1.071,87764521 0,00000000 0,00000000 1.071,87764521 01/09/2021
02/09/2021 Array 1.066,45801376 6,40115614 1.072,85916990 0,00000000 0,00000000 1.072,85916990 02/09/2021
03/09/2021 Array 1.066,94330624 6,89827926 1.073,84158550 0,00000000 0,00000000 1.073,84158550 03/09/2021
06/09/2021 Array 1.067,42881076 7,39608080 1.074,82489156 0,00000000 0,00000000 1.074,82489156 06/09/2021
08/09/2021 Array 1.067,91454850 7,89456150 1.075,80911000 0,00000000 0,00000000 1.075,80911000 08/09/2021
09/09/2021 Array 1.068,40050889 8,39372299 1.076,79423188 0,00000000 0,00000000 1.076,79423188 09/09/2021
10/09/2021 Array 1.068,88668131 8,89356581 1.077,78024712 0,00000000 0,00000000 1.077,78024712 10/09/2021
13/09/2021 Array 1.069,37307636 9,39408958 1.078,76716594 0,00000000 0,00000000 1.078,76716594 13/09/2021
14/09/2021 Array 1.069,85969405 9,89529492 1.079,75498897 0,00000000 0,00000000 1.079,75498897 14/09/2021
15/09/2021 Array 1.070,34653438 10,39718461 1.080,74371899 10,39718461 23,47616451 1.046,87036987 15/09/2021
16/09/2021 Array 1.047,30227717 0,48221776 1.047,78449493 0,00000000 0,00000000 1.047,78449493 16/09/2021
17/09/2021 Array 1.047,73436245 0,96505554 1.048,69941799 0,00000000 0,00000000 1.048,69941799 17/09/2021
20/09/2021 Array 1.048,16662569 1,44851386 1.049,61513955 0,00000000 0,00000000 1.049,61513955 20/09/2021
21/09/2021 Array 1.048,59907738 1,93259326 1.050,53167064 0,00000000 0,00000000 1.050,53167064 21/09/2021
22/09/2021 Array 1.049,03169656 2,41729527 1.051,44899183 0,00000000 0,00000000 1.051,44899183 22/09/2021
23/09/2021 Array 1.049,46450417 2,90261942 1.052,36712359 0,00000000 0,00000000 1.052,36712359 23/09/2021
24/09/2021 Array 1.049,89747929 3,38856721 1.053,28604650 0,00000000 0,00000000 1.053,28604650 24/09/2021
27/09/2021 Array 1.050,33064284 3,87513818 1.054,20578102 0,00000000 0,00000000 1.054,20578102 27/09/2021
28/09/2021 Array 1.050,76397389 4,36233280 1.055,12630669 0,00000000 0,00000000 1.055,12630669 28/09/2021
29/09/2021 Array 1.051,19749338 4,85015375 1.056,04764713 0,00000000 0,00000000 1.056,04764713 29/09/2021
30/09/2021 Array 1.051,63119084 5,33859943 1.056,96979027 0,00000000 0,00000000 1.056,96979027 30/09/2021
01/10/2021 Array 1.052,06506626 5,82767245 1.057,89273871 0,00000000 0,00000000 1.057,89273871 01/10/2021
04/10/2021 Array 1.052,49911966 6,31737126 1.058,81649092 0,00000000 0,00000000 1.058,81649092 04/10/2021
05/10/2021 Array 1.052,93335102 6,80769846 1.059,74104948 0,00000000 0,00000000 1.059,74104948 05/10/2021
06/10/2021 Array 1.053,36776035 7,29865354 1.060,66641389 0,00000000 0,00000000 1.060,66641389 06/10/2021
07/10/2021 Array 1.053,80235811 7,79023709 1.061,59259520 0,00000000 0,00000000 1.061,59259520 07/10/2021
08/10/2021 Array 1.054,23712338 8,28245055 1.062,51957393 0,00000000 0,00000000 1.062,51957393 08/10/2021
11/10/2021 Array 1.054,67207708 8,77529460 1.063,44737168 0,00000000 0,00000000 1.063,44737168 11/10/2021
13/10/2021 Array 1.055,10720875 9,26876864 1.064,37597739 0,00000000 0,00000000 1.064,37597739 13/10/2021
14/10/2021 Array 1.055,54250792 9,76287309 1.065,30538101 0,00000000 0,00000000 1.065,30538101 14/10/2021
15/10/2021 Array 1.055,97800599 10,25761089 1.066,23561688 10,25761089 25,48874225 1.030,48926374 15/10/2021
18/10/2021 Array 1.031,08364994 0,47475009 1.031,55840003 0,00000000 0,00000000 1.031,55840003 18/10/2021
19/10/2021 Array 1.031,67839682 0,95026659 1.032,62866341 0,00000000 0,00000000 1.032,62866341 19/10/2021
20/10/2021 Array 1.032,27347346 1,42655032 1.033,70002378 0,00000000 0,00000000 1.033,70002378 20/10/2021
21/10/2021 Array 1.032,86890046 1,90360217 1.034,77250263 0,00000000 0,00000000 1.034,77250263 21/10/2021
22/10/2021 Array 1.033,46466752 2,38142400 1.035,84609152 0,00000000 0,00000000 1.035,84609152 22/10/2021
25/10/2021 Array 1.034,06078495 2,86001565 1.036,92080060 0,00000000 0,00000000 1.036,92080060 25/10/2021
26/10/2021 Array 1.034,65723214 3,33937897 1.037,99661111 0,00000000 0,00000000 1.037,99661111 26/10/2021
27/10/2021 Array 1.035,25403999 3,81951387 1.039,07355386 0,00000000 0,00000000 1.039,07355386 27/10/2021
28/10/2021 Array 1.035,85117761 4,30042110 1.040,15159871 0,00000000 0,00000000 1.040,15159871 28/10/2021
29/10/2021 Array 1.036,44866559 4,78210366 1.041,23076925 0,00000000 0,00000000 1.041,23076925 29/10/2021
01/11/2021 Array 1.037,04650393 5,26456035 1.042,31106428 0,00000000 0,00000000 1.042,31106428 01/11/2021
03/11/2021 Array 1.037,64468234 5,74779405 1.043,39247639 0,00000000 0,00000000 1.043,39247639 03/11/2021
04/11/2021 Array 1.038,24320081 6,23180355 1.044,47500436 0,00000000 0,00000000 1.044,47500436 04/11/2021
05/11/2021 Array 1.038,84206965 6,71659184 1.045,55866149 0,00000000 0,00000000 1.045,55866149 05/11/2021
08/11/2021 Array 1.039,44128885 7,20215876 1.046,64344761 0,00000000 0,00000000 1.046,64344761 08/11/2021
09/11/2021 Array 1.040,04084811 7,68850508 1.047,72935319 0,00000000 0,00000000 1.047,72935319 09/11/2021
10/11/2021 Array 1.040,64074744 8,17563273 1.048,81638017 0,00000000 0,00000000 1.048,81638017 10/11/2021
11/11/2021 Array 1.041,24099713 8,66354263 1.049,90453976 0,00000000 0,00000000 1.049,90453976 11/11/2021
12/11/2021 Array 1.041,84159718 9,15223462 1.050,99383180 0,00000000 0,00000000 1.050,99383180 12/11/2021
16/11/2021 Array 1.042,44253730 9,64170947 1.052,08424677 9,64170947 20,56747987 1.021,87505743 16/11/2021
17/11/2021 Array 1.022,47970090 0,47078850 1.022,95048940 0,00000000 0,00000000 1.022,95048940 17/11/2021
18/11/2021 Array 1.023,08470202 0,94235104 1.024,02705306 0,00000000 0,00000000 1.024,02705306 18/11/2021
19/11/2021 Array 1.023,69006081 1,41468847 1.025,10474928 0,00000000 0,00000000 1.025,10474928 19/11/2021
22/11/2021 Array 1.024,29578747 1,88780171 1.026,18358918 0,00000000 0,00000000 1.026,18358918 22/11/2021
23/11/2021 Array 1.024,90186156 2,36169263 1.027,26355419 0,00000000 0,00000000 1.027,26355419 23/11/2021
24/11/2021 Array 1.025,50830354 2,83636112 1.028,34466466 0,00000000 0,00000000 1.028,34466466 24/11/2021
25/11/2021 Array 1.026,11509294 3,31180903 1.029,42690197 0,00000000 0,00000000 1.029,42690197 25/11/2021
26/11/2021 Array 1.026,72225023 3,78803629 1.030,51028652 0,00000000 0,00000000 1.030,51028652 26/11/2021
29/11/2021 Array 1.027,32976517 4,26504376 1.031,59480893 0,00000000 0,00000000 1.031,59480893 29/11/2021
30/11/2021 Array 1.027,93763777 4,74283436 1.032,68047213 0,00000000 0,00000000 1.032,68047213 30/11/2021
01/12/2021 Array 1.028,54586802 5,22140692 1.033,76727494 0,00000000 0,00000000 1.033,76727494 01/12/2021
02/12/2021 Array 1.029,15446615 5,70076445 1.034,85523060 0,00000000 0,00000000 1.034,85523060 02/12/2021
03/12/2021 Array 1.029,76341171 6,18090567 1.035,94431738 0,00000000 0,00000000 1.035,94431738 03/12/2021
06/12/2021 Array 1.030,37272515 6,66183363 1.037,03455878 0,00000000 0,00000000 1.037,03455878 06/12/2021
07/12/2021 Array 1.030,98240647 7,14354822 1.038,12595469 0,00000000 0,00000000 1.038,12595469 07/12/2021
08/12/2021 Array 1.031,59243522 7,62605017 1.039,21848539 0,00000000 0,00000000 1.039,21848539 08/12/2021
09/12/2021 Array 1.032,20283185 8,10934155 1.040,31217340 0,00000000 0,00000000 1.040,31217340 09/12/2021
10/12/2021 Array 1.032,81358613 8,59342319 1.041,40700932 0,00000000 0,00000000 1.041,40700932 10/12/2021
13/12/2021 Array 1.033,42470829 9,07829503 1.042,50300332 0,00000000 0,00000000 1.042,50300332 13/12/2021
14/12/2021 Array 1.034,03618811 9,56395787 1.043,60014598 0,00000000 0,00000000 1.043,60014598 14/12/2021
15/12/2021 Array 1.034,64803580 10,05041478 1.044,69845058 10,05041478 23,50775739 1.011,14027841 15/12/2021
16/12/2021 Array 1.011,55605929 0,46575884 1.012,02181813 0,00000000 0,00000000 1.012,02181813 16/12/2021
17/12/2021 Array 1.011,97202218 0,93211528 1.012,90413746 0,00000000 0,00000000 1.012,90413746 17/12/2021
20/12/2021 Array 1.012,38815696 1,39906981 1.013,78722677 0,00000000 0,00000000 1.013,78722677 20/12/2021
21/12/2021 Array 1.012,80445352 1,86662291 1.014,67107643 0,00000000 0,00000000 1.014,67107643 21/12/2021
22/12/2021 Array 1.013,22093209 2,33477613 1.015,55570822 0,00000000 0,00000000 1.015,55570822 22/12/2021
23/12/2021 Array 1.013,63757244 2,80352893 1.016,44110137 0,00000000 0,00000000 1.016,44110137 23/12/2021
24/12/2021 Array 1.014,05439480 3,27288286 1.017,32727766 0,00000000 0,00000000 1.017,32727766 24/12/2021
27/12/2021 Array 1.014,47137894 3,74283737 1.018,21421631 0,00000000 0,00000000 1.018,21421631 27/12/2021
28/12/2021 Array 1.014,88853497 4,21339297 1.019,10192794 0,00000000 0,00000000 1.019,10192794 28/12/2021
29/12/2021 Array 1.015,30586290 4,68455221 1.019,99041511 0,00000000 0,00000000 1.019,99041511 29/12/2021
30/12/2021 Array 1.015,72337283 5,15631360 1.020,87968643 0,00000000 0,00000000 1.020,87968643 30/12/2021
31/12/2021 Array 1.016,14104455 5,62867960 1.021,76972415 0,00000000 0,00000000 1.021,76972415 31/12/2021
03/01/2022 Array 1.016,55888815 6,10164871 1.022,66053686 0,00000000 0,00000000 1.022,66053686 03/01/2022
04/01/2022 Array 1.016,97690366 6,57522349 1.023,55212715 0,00000000 0,00000000 1.023,55212715 04/01/2022
05/01/2022 Array 1.017,39509105 7,04940341 1.024,44449446 0,00000000 0,00000000 1.024,44449446 05/01/2022
06/01/2022 Array 1.017,81345034 7,52418898 1.025,33763932 0,00000000 0,00000000 1.025,33763932 06/01/2022
07/01/2022 Array 1.018,23199164 7,99958181 1.026,23157345 0,00000000 0,00000000 1.026,23157345 07/01/2022
10/01/2022 Array 1.018,65069472 8,47558225 1.027,12627697 0,00000000 0,00000000 1.027,12627697 10/01/2022
11/01/2022 Array 1.019,06956969 8,95218987 1.028,02175956 0,00000000 0,00000000 1.028,02175956 11/01/2022
12/01/2022 Array 1.019,48861655 9,42940517 1.028,91802172 0,00000000 0,00000000 1.028,91802172 12/01/2022
13/01/2022 Array 1.019,90784542 9,90723080 1.029,81507622 0,00000000 0,00000000 1.029,81507622 13/01/2022
14/01/2022 Array 1.020,32723608 10,38566605 1.030,71290213 0,00000000 0,00000000 1.030,71290213 14/01/2022
17/01/2022 Array 1.020,74680874 10,86471062 1.031,61151936 10,86471062 23,29320272 997,45360602 17/01/2022
18/01/2022 Array 997,79911397 0,45942462 998,25853859 0,00000000 0,00000000 998,25853859 18/01/2022
19/01/2022 Array 998,14475159 0,91937915 999,06413074 0,00000000 0,00000000 999,06413074 19/01/2022
20/01/2022 Array 998,49049894 1,37986394 999,87036288 0,00000000 0,00000000 999,87036288 20/01/2022
21/01/2022 Array 998,83637595 1,84087941 1.000,67725536 0,00000000 0,00000000 1.000,67725536 21/01/2022
24/01/2022 Array 999,18237266 2,30242693 1.001,48479959 0,00000000 0,00000000 1.001,48479959 24/01/2022
25/01/2022 Array 999,52847908 2,76450586 1.002,29298494 0,00000000 0,00000000 1.002,29298494 25/01/2022
26/01/2022 Array 999,87471518 3,22711764 1.003,10183282 0,00000000 0,00000000 1.003,10183282 26/01/2022
27/01/2022 Array 1.000,22107097 3,69026162 1.003,91133259 0,00000000 0,00000000 1.003,91133259 27/01/2022
28/01/2022 Array 1.000,56754645 4,15393821 1.004,72148466 0,00000000 0,00000000 1.004,72148466 28/01/2022
31/01/2022 Array 1.000,91413166 4,61814974 1.005,53228140 0,00000000 0,00000000 1.005,53228140 31/01/2022
01/02/2022 Array 1.001,26084653 5,08289467 1.006,34374120 0,00000000 0,00000000 1.006,34374120 01/02/2022
02/02/2022 Array 1.001,60768110 5,54817537 1.007,15585647 0,00000000 0,00000000 1.007,15585647 02/02/2022
03/02/2022 Array 1.001,95463536 6,01399022 1.007,96862558 0,00000000 0,00000000 1.007,96862558 03/02/2022
04/02/2022 Array 1.002,30170932 6,48034160 1.008,78205092 0,00000000 0,00000000 1.008,78205092 04/02/2022
07/02/2022 Array 1.002,64890297 6,94722891 1.009,59613188 0,00000000 0,00000000 1.009,59613188 07/02/2022
08/02/2022 Array 1.002,99621631 7,41465253 1.010,41086884 0,00000000 0,00000000 1.010,41086884 08/02/2022
09/02/2022 Array 1.003,34364935 7,88261386 1.011,22626321 0,00000000 0,00000000 1.011,22626321 09/02/2022
10/02/2022 Array 1.003,69120209 8,35111328 1.012,04231537 0,00000000 0,00000000 1.012,04231537 10/02/2022
11/02/2022 Array 1.004,03888449 8,82015026 1.012,85903475 0,00000000 0,00000000 1.012,85903475 11/02/2022
14/02/2022 Array 1.004,38667662 9,28972503 1.013,67640165 0,00000000 0,00000000 1.013,67640165 14/02/2022
15/02/2022 Array 1.004,73458843 9,75984007 1.014,49442850 9,75984007 22,02606039 982,70852804 15/02/2022
16/02/2022 Array 983,00260356 0,45261175 983,45521531 0,00000000 0,00000000 983,45521531 16/02/2022
17/02/2022 Array 983,29676753 0,90570285 984,20247038 0,00000000 0,00000000 984,20247038 17/02/2022
18/02/2022 Array 983,59101995 1,35927361 984,95029356 0,00000000 0,00000000 984,95029356 18/02/2022
21/02/2022 Array 983,88537063 1,81332435 985,69869498 0,00000000 0,00000000 985,69869498 21/02/2022
22/02/2022 Array 984,17979993 2,26785633 986,44765626 0,00000000 0,00000000 986,44765626 22/02/2022
23/02/2022 Array 984,47431768 2,72286891 987,19718659 0,00000000 0,00000000 987,19718659 23/02/2022
24/02/2022 Array 984,76892387 3,17836336 987,94728723 0,00000000 0,00000000 987,94728723 24/02/2022
25/02/2022 Array 985,06361850 3,63433902 988,69795752 0,00000000 0,00000000 988,69795752 25/02/2022
02/03/2022 Array 985,35840158 4,09079620 989,44919778 0,00000000 0,00000000 989,44919778 02/03/2022
03/03/2022 Array 985,65328293 4,54773722 990,20102015 0,00000000 0,00000000 990,20102015 03/03/2022
04/03/2022 Array 985,94824289 5,00516033 990,95340322 0,00000000 0,00000000 990,95340322 04/03/2022
07/03/2022 Array 986,24329130 5,46306787 991,70635917 0,00000000 0,00000000 991,70635917 07/03/2022
08/03/2022 Array 986,53842815 5,92145817 992,45988632 0,00000000 0,00000000 992,45988632 08/03/2022
09/03/2022 Array 986,83365345 6,38033351 993,21398696 0,00000000 0,00000000 993,21398696 09/03/2022
10/03/2022 Array 987,12896719 6,83969322 993,96866041 0,00000000 0,00000000 993,96866041 10/03/2022
11/03/2022 Array 987,42436937 7,29953761 994,72390698 0,00000000 0,00000000 994,72390698 11/03/2022
14/03/2022 Array 987,71986000 7,75986798 995,47972798 0,00000000 0,00000000 995,47972798 14/03/2022
15/03/2022 Array 988,01543907 8,22068464 996,23612371 8,22068464 25,89246691 962,12297216 15/03/2022
16/03/2022 Array 962,54345838 0,44319158 962,98664996 0,00000000 0,00000000 962,98664996 16/03/2022
17/03/2022 Array 962,96413703 0,88697471 963,85111174 0,00000000 0,00000000 963,85111174 17/03/2022
18/03/2022 Array 963,38500810 1,33134991 964,71635801 0,00000000 0,00000000 964,71635801 18/03/2022
21/03/2022 Array 963,80605236 1,77631768 965,58237004 0,00000000 0,00000000 965,58237004 21/03/2022
22/03/2022 Array 964,22727941 2,22187952 966,44915893 0,00000000 0,00000000 966,44915893 22/03/2022
23/03/2022 Array 964,64869890 2,66803501 967,31673391 0,00000000 0,00000000 967,31673391 23/03/2022
24/03/2022 Array 965,07029156 3,11478559 968,18507715 0,00000000 0,00000000 968,18507715 24/03/2022
25/03/2022 Array 965,49207665 3,56213088 969,05420753 0,00000000 0,00000000 969,05420753 25/03/2022
28/03/2022 Array 965,91404454 4,01007136 969,92411590 0,00000000 0,00000000 969,92411590 28/03/2022
29/03/2022 Array 966,33619524 4,45860949 970,79480473 0,00000000 0,00000000 970,79480473 29/03/2022
30/03/2022 Array 966,75853836 4,90774391 971,66628227 0,00000000 0,00000000 971,66628227 30/03/2022
31/03/2022 Array 967,18105467 5,35747700 972,53853167 0,00000000 0,00000000 972,53853167 31/03/2022
01/04/2022 Array 967,60376339 5,80780742 973,41157081 0,00000000 0,00000000 973,41157081 01/04/2022
04/04/2022 Array 968,02665492 6,25873761 974,28539253 0,00000000 0,00000000 974,28539253 04/04/2022
05/04/2022 Array 968,44972926 6,71026711 975,15999637 0,00000000 0,00000000 975,15999637 05/04/2022
06/04/2022 Array 968,87298640 7,16239645 976,03538285 0,00000000 0,00000000 976,03538285 06/04/2022
07/04/2022 Array 969,29643596 7,61512720 976,91156316 0,00000000 0,00000000 976,91156316 07/04/2022
08/04/2022 Array 969,72006833 8,06845982 977,78852815 0,00000000 0,00000000 977,78852815 08/04/2022
11/04/2022 Array 970,14388349 8,52239386 978,66627735 0,00000000 0,00000000 978,66627735 11/04/2022
12/04/2022 Array 970,56788147 8,97692986 979,54481133 0,00000000 0,00000000 979,54481133 12/04/2022
13/04/2022 Array 970,99207186 9,43207036 980,42414222 0,00000000 0,00000000 980,42414222 13/04/2022
14/04/2022 Array 971,41643544 9,88781475 981,30425019 0,00000000 0,00000000 981,30425019 14/04/2022
18/04/2022 Array 971,84100107 10,34416288 982,18516395 10,34416288 38,50836980 933,33263127 18/04/2022
19/04/2022 Array 934,12239867 0,43010544 934,55250411 0,00000000 0,00000000 934,55250411 19/04/2022
20/04/2022 Array 934,91283808 0,86113699 935,77397507 0,00000000 0,00000000 935,77397507 20/04/2022
22/04/2022 Array 935,70394015 1,29309606 936,99703621 0,00000000 0,00000000 936,99703621 22/04/2022
25/04/2022 Array 936,49571422 1,72598407 938,22169829 0,00000000 0,00000000 938,22169829 25/04/2022
26/04/2022 Array 937,28816029 2,15980341 939,44796370 0,00000000 0,00000000 939,44796370 26/04/2022
27/04/2022 Array 938,08127836 2,59455458 940,67583294 0,00000000 0,00000000 940,67583294 27/04/2022
28/04/2022 Array 938,87506843 3,03023993 941,90530836 0,00000000 0,00000000 941,90530836 28/04/2022
29/04/2022 Array 939,66953050 3,46685999 943,13639049 0,00000000 0,00000000 943,13639049 29/04/2022
02/05/2022 Array 940,46466457 3,90441617 944,36908074 0,00000000 0,00000000 944,36908074 02/05/2022
03/05/2022 Array 941,26047063 4,34291180 945,60338243 0,00000000 0,00000000 945,60338243 03/05/2022
04/05/2022 Array 942,05694870 4,78234644 946,83929514 0,00000000 0,00000000 946,83929514 04/05/2022
05/05/2022 Array 942,85409877 5,22272342 948,07682219 0,00000000 0,00000000 948,07682219 05/05/2022
06/05/2022 Array 943,65192084 5,66404229 949,31596313 0,00000000 0,00000000 949,31596313 06/05/2022
09/05/2022 Array 944,45042424 6,10630643 950,55673067 0,00000000 0,00000000 950,55673067 09/05/2022
10/05/2022 Array 945,24959963 6,54951631 951,79911594 0,00000000 0,00000000 951,79911594 10/05/2022
11/05/2022 Array 946,04945637 6,99367344 953,04312981 0,00000000 0,00000000 953,04312981 11/05/2022
12/05/2022 Array 946,84998510 7,43878014 954,28876524 0,00000000 0,00000000 954,28876524 12/05/2022
13/05/2022 Array 947,65119516 7,88483795 955,53603311 0,00000000 0,00000000 955,53603311 13/05/2022
16/05/2022 Array 948,45308656 8,33184737 956,78493393 8,33184737 21,52276743 926,93031913 16/05/2022
17/05/2022 Array 927,37468952 0,42699854 927,80168806 0,00000000 0,00000000 927,80168806 17/05/2022
18/05/2022 Array 927,81928238 0,85460320 928,67388558 0,00000000 0,00000000 928,67388558 18/05/2022
19/05/2022 Array 928,26407916 1,28281454 929,54689370 0,00000000 0,00000000 929,54689370 19/05/2022
20/05/2022 Array 928,70909841 1,71163315 930,42073156 0,00000000 0,00000000 930,42073156 20/05/2022
23/05/2022 Array 929,15432158 2,14106052 931,29538210 0,00000000 0,00000000 931,29538210 23/05/2022
24/05/2022 Array 929,59976721 2,57109633 932,17086354 0,00000000 0,00000000 932,17086354 24/05/2022
25/05/2022 Array 930,04541677 3,00174204 933,04715881 0,00000000 0,00000000 933,04715881 25/05/2022
26/05/2022 Array 930,49128879 3,43299736 933,92428615 0,00000000 0,00000000 933,92428615 26/05/2022
27/05/2022 Array 930,93737401 3,86486284 934,80223685 0,00000000 0,00000000 934,80223685 27/05/2022
30/05/2022 Array 931,38366315 4,29734088 935,68100403 0,00000000 0,00000000 935,68100403 30/05/2022
31/05/2022 Array 931,83017475 4,73043029 936,56060504 0,00000000 0,00000000 936,56060504 31/05/2022
01/06/2022 Array 932,27689955 5,16413346 937,44103301 0,00000000 0,00000000 937,44103301 01/06/2022
02/06/2022 Array 932,72383754 5,59844911 938,32228665 0,00000000 0,00000000 938,32228665 02/06/2022
03/06/2022 Array 933,17099800 6,03337976 939,20437776 0,00000000 0,00000000 939,20437776 03/06/2022
06/06/2022 Array 933,61836238 6,46892493 940,08728731 0,00000000 0,00000000 940,08728731 06/06/2022
07/06/2022 Array 934,06593995 6,90508526 940,97102521 0,00000000 0,00000000 940,97102521 07/06/2022
08/06/2022 Array 934,51373999 7,34186234 941,85560233 0,00000000 0,00000000 941,85560233 08/06/2022
09/06/2022 Array 934,96175322 7,77925670 942,74100992 0,00000000 0,00000000 942,74100992 09/06/2022
10/06/2022 Array 935,40997965 8,21726798 943,62724763 0,00000000 0,00000000 943,62724763 10/06/2022
13/06/2022 Array 935,85841927 8,65589677 944,51431604 0,00000000 0,00000000 944,51431604 13/06/2022
14/06/2022 Array 936,30707208 9,09514551 945,40221759 0,00000000 0,00000000 945,40221759 14/06/2022
15/06/2022 Array 936,75593809 9,53501387 946,29095196 9,53501387 26,62568092 910,13025717 15/06/2022
17/06/2022 Array 910,33349835 0,41915213 910,75265048 0,00000000 0,00000000 910,75265048 17/06/2022
20/06/2022 Array 910,53678505 0,83868450 911,37546955 0,00000000 0,00000000 911,37546955 20/06/2022
21/06/2022 Array 910,74012635 1,25859731 911,99872366 0,00000000 0,00000000 911,99872366 21/06/2022
22/06/2022 Array 910,94350406 1,67889074 912,62239480 0,00000000 0,00000000 912,62239480 22/06/2022
23/06/2022 Array 911,14692727 2,09956588 913,24649315 0,00000000 0,00000000 913,24649315 23/06/2022
24/06/2022 Array 911,35039599 2,52062203 913,87101802 0,00000000 0,00000000 913,87101802 24/06/2022
27/06/2022 Array 911,55391932 2,94206032 914,49597964 0,00000000 0,00000000 914,49597964 27/06/2022
28/06/2022 Array 911,75747905 3,36387998 915,12135903 0,00000000 0,00000000 915,12135903 28/06/2022
29/06/2022 Array 911,96108429 3,78608122 915,74716551 0,00000000 0,00000000 915,74716551 29/06/2022
30/06/2022 Array 912,16474414 4,20866610 916,37341024 0,00000000 0,00000000 916,37341024 30/06/2022
01/07/2022 Array 912,36844039 4,63163291 917,00007330 0,00000000 0,00000000 917,00007330 01/07/2022
04/07/2022 Array 912,57218215 5,05498371 917,62716586 0,00000000 0,00000000 917,62716586 04/07/2022
05/07/2022 Array 912,77596942 5,47871686 918,25468628 0,00000000 0,00000000 918,25468628 05/07/2022
06/07/2022 Array 912,97981129 5,90283445 918,88264574 0,00000000 0,00000000 918,88264574 06/07/2022
07/07/2022 Array 913,18368957 6,32733563 919,51102520 0,00000000 0,00000000 919,51102520 07/07/2022
08/07/2022 Array 913,38761336 6,75222067 920,13983403 0,00000000 0,00000000 920,13983403 08/07/2022
11/07/2022 Array 913,59158265 7,17749066 920,76907331 0,00000000 0,00000000 920,76907331 11/07/2022
12/07/2022 Array 913,79560655 7,60314587 921,39875242 0,00000000 0,00000000 921,39875242 12/07/2022
13/07/2022 Array 913,99966685 8,02918545 922,02885230 0,00000000 0,00000000 922,02885230 13/07/2022
14/07/2022 Array 914,20377266 8,45560965 922,65938231 0,00000000 0,00000000 922,65938231 14/07/2022
15/07/2022 Array 914,40792398 8,88242049 923,29034447 8,88242049 58,09947748 856,30844650 15/07/2022
18/07/2022 Array 856,58080396 0,39440235 856,97520631 0,00000000 0,00000000 856,97520631 18/07/2022
19/07/2022 Array 856,85324705 0,78923724 857,64248429 0,00000000 0,00000000 857,64248429 19/07/2022
20/07/2022 Array 857,12577578 1,18450496 858,31028074 0,00000000 0,00000000 858,31028074 20/07/2022
21/07/2022 Array 857,39839870 1,58020582 858,97860452 0,00000000 0,00000000 858,97860452 21/07/2022
22/07/2022 Array 857,67109869 1,97634094 859,64743963 0,00000000 0,00000000 859,64743963 22/07/2022
25/07/2022 Array 857,94389287 2,37290979 860,31680266 0,00000000 0,00000000 860,31680266 25/07/2022
26/07/2022 Array 858,21677268 2,76991351 860,98668619 0,00000000 0,00000000 860,98668619 26/07/2022
27/07/2022 Array 858,48973813 3,16735153 861,65708966 0,00000000 0,00000000 861,65708966 27/07/2022
28/07/2022 Array 858,76278920 3,56522413 862,32801333 0,00000000 0,00000000 862,32801333 28/07/2022
29/07/2022 Array 859,03592591 3,96353334 862,99945925 0,00000000 0,00000000 862,99945925 29/07/2022
01/08/2022 Array 859,30915681 4,36227777 863,67143458 0,00000000 0,00000000 863,67143458 01/08/2022
02/08/2022 Array 859,58246477 4,76145935 864,34392412 0,00000000 0,00000000 864,34392412 02/08/2022
03/08/2022 Array 859,85586693 5,16107675 865,01694368 0,00000000 0,00000000 865,01694368 03/08/2022
04/08/2022 Array 860,12935472 5,56113193 865,69048665 0,00000000 0,00000000 865,69048665 04/08/2022
05/08/2022 Array 860,40292815 5,96162433 866,36455248 0,00000000 0,00000000 866,36455248 05/08/2022
08/08/2022 Array 860,67658720 6,36255425 867,03914145 0,00000000 0,00000000 867,03914145 08/08/2022
09/08/2022 Array 860,95033188 6,76392283 867,71425471 0,00000000 0,00000000 867,71425471 09/08/2022
10/08/2022 Array 861,22417076 7,16573045 868,38990121 0,00000000 0,00000000 868,38990121 10/08/2022
11/08/2022 Array 861,49809527 7,56797647 869,06607174 0,00000000 0,00000000 869,06607174 11/08/2022
12/08/2022 Array 861,77209685 7,97066111 869,74275796 0,00000000 0,00000000 869,74275796 12/08/2022
15/08/2022 Array 862,04620118 8,37378662 870,41998780 8,37378662 23,81714185 838,22905933 15/08/2022
16/08/2022 Array 837,96911611 0,38583282 838,35494893 0,00000000 0,00000000 838,35494893 16/08/2022
17/08/2022 Array 837,70926510 0,77160395 838,48086905 0,00000000 0,00000000 838,48086905 17/08/2022
18/08/2022 Array 837,44948954 1,15731332 838,60680286 0,00000000 0,00000000 838,60680286 18/08/2022
19/08/2022 Array 837,18979779 1,54296088 838,73275867 0,00000000 0,00000000 838,73275867 19/08/2022
22/08/2022 Array 836,93018149 1,92854742 838,85872891 0,00000000 0,00000000 838,85872891 22/08/2022
23/08/2022 Array 836,67064900 2,31407204 838,98472104 0,00000000 0,00000000 838,98472104 23/08/2022
24/08/2022 Array 836,41120035 2,69953555 839,11073590 0,00000000 0,00000000 839,11073590 24/08/2022
25/08/2022 Array 836,15182713 3,08493701 839,23676414 0,00000000 0,00000000 839,23676414 25/08/2022
26/08/2022 Array 835,89253773 3,47027641 839,36281414 0,00000000 0,00000000 839,36281414 26/08/2022
29/08/2022 Array 835,63333216 3,85555537 839,48888753 0,00000000 0,00000000 839,48888753 29/08/2022
30/08/2022 Array 835,37420203 4,24077212 839,61497415 0,00000000 0,00000000 839,61497415 30/08/2022
31/08/2022 Array 835,11514734 4,62592828 839,74107562 0,00000000 0,00000000 839,74107562 31/08/2022
01/09/2022 Array 834,85617647 5,01102216 839,86719863 0,00000000 0,00000000 839,86719863 01/09/2022
02/09/2022 Array 834,59728943 5,39605539 839,99334482 0,00000000 0,00000000 839,99334482 02/09/2022
05/09/2022 Array 834,33847782 5,78102702 840,11950484 0,00000000 0,00000000 840,11950484 05/09/2022
06/09/2022 Array 834,07975004 6,16593705 840,24568709 0,00000000 0,00000000 840,24568709 06/09/2022
08/09/2022 Array 833,82110608 6,55078627 840,37189235 0,00000000 0,00000000 840,37189235 08/09/2022
09/09/2022 Array 833,56253756 6,93557457 840,49811213 0,00000000 0,00000000 840,49811213 09/09/2022
12/09/2022 Array 833,30404449 7,32030104 840,62434553 0,00000000 0,00000000 840,62434553 12/09/2022
13/09/2022 Array 833,04563523 7,70496570 840,75060093 0,00000000 0,00000000 840,75060093 13/09/2022
14/09/2022 Array 832,78730980 8,08957017 840,87687997 0,00000000 0,00000000 840,87687997 14/09/2022
15/09/2022 Array 832,52905981 8,47411349 841,00317330 8,47411349 23,65272193 808,87633788 15/09/2022
16/09/2022 Array 808,73744572 0,37237345 809,10981917 0,00000000 0,00000000 809,10981917 16/09/2022
19/09/2022 Array 808,59858592 0,74479045 809,34337637 0,00000000 0,00000000 809,34337637 19/09/2022
20/09/2022 Array 808,45975038 1,11725095 809,57700133 0,00000000 0,00000000 809,57700133 20/09/2022
21/09/2022 Array 808,32093912 1,48975489 809,81069401 0,00000000 0,00000000 809,81069401 21/09/2022
22/09/2022 Array 808,18215211 1,86230302 810,04445513 0,00000000 0,00000000 810,04445513 22/09/2022
23/09/2022 Array 808,04338129 2,23489446 810,27827575 0,00000000 0,00000000 810,27827575 23/09/2022
26/09/2022 Array 807,90464282 2,60753000 810,51217282 0,00000000 0,00000000 810,51217282 26/09/2022
27/09/2022 Array 807,76592053 2,98020874 810,74612927 0,00000000 0,00000000 810,74612927 27/09/2022
28/09/2022 Array 807,62723059 3,35293067 810,98016126 0,00000000 0,00000000 810,98016126 28/09/2022
29/09/2022 Array 807,48855683 3,72569729 811,21425412 0,00000000 0,00000000 811,21425412 29/09/2022
30/09/2022 Array 807,34991543 4,09850700 811,44842243 0,00000000 0,00000000 811,44842243 30/09/2022
03/10/2022 Array 807,21129020 4,47136128 811,68265148 0,00000000 0,00000000 811,68265148 03/10/2022
04/10/2022 Array 807,07268924 4,84425850 811,91694774 0,00000000 0,00000000 811,91694774 04/10/2022
05/10/2022 Array 806,93412063 5,21720027 812,15132090 0,00000000 0,00000000 812,15132090 05/10/2022
06/10/2022 Array 806,79556821 5,59018564 812,38575385 0,00000000 0,00000000 812,38575385 06/10/2022
07/10/2022 Array 806,65704004 5,96321458 812,62025462 0,00000000 0,00000000 812,62025462 07/10/2022
10/10/2022 Array 806,51853615 6,33628786 812,85482401 0,00000000 0,00000000 812,85482401 10/10/2022
11/10/2022 Array 806,38005652 6,70940542 813,08946194 0,00000000 0,00000000 813,08946194 11/10/2022
13/10/2022 Array 806,24160116 7,08256640 813,32416756 0,00000000 0,00000000 813,32416756 13/10/2022
14/10/2022 Array 806,10317006 7,45577074 813,55894080 0,00000000 0,00000000 813,55894080 14/10/2022
17/10/2022 Array 805,96475514 7,82901993 813,79377507 7,82901993 21,37709608 784,58765906 17/10/2022
18/10/2022 Array 784,47372124 0,36120151 784,83492275 0,00000000 0,00000000 784,83492275 18/10/2022
19/10/2022 Array 784,35979911 0,72246439 785,08226350 0,00000000 0,00000000 785,08226350 19/10/2022
20/10/2022 Array 784,24589267 1,08378861 785,32968128 0,00000000 0,00000000 785,32968128 20/10/2022
21/10/2022 Array 784,13200977 1,44517411 785,57718388 0,00000000 0,00000000 785,57718388 21/10/2022
24/10/2022 Array 784,01814257 1,80662163 785,82476420 0,00000000 0,00000000 785,82476420 24/10/2022
25/10/2022 Array 783,90428320 2,16813030 786,07241350 0,00000000 0,00000000 786,07241350 25/10/2022
26/10/2022 Array 783,79044738 2,52970091 786,32014829 0,00000000 0,00000000 786,32014829 26/10/2022
27/10/2022 Array 783,67662725 2,89133259 786,56795984 0,00000000 0,00000000 786,56795984 27/10/2022
28/10/2022 Array 783,56282281 3,25302531 786,81584812 0,00000000 0,00000000 786,81584812 28/10/2022
31/10/2022 Array 783,44903406 3,61478056 787,06381462 0,00000000 0,00000000 787,06381462 31/10/2022
01/11/2022 Array 783,33526100 3,97659675 787,31185775 0,00000000 0,00000000 787,31185775 01/11/2022
03/11/2022 Array 783,22151149 4,33847542 787,55998691 0,00000000 0,00000000 787,55998691 03/11/2022
04/11/2022 Array 783,10776981 4,70041487 787,80818468 0,00000000 0,00000000 787,80818468 04/11/2022
07/11/2022 Array 782,99405168 5,06241672 788,05646840 0,00000000 0,00000000 788,05646840 07/11/2022
08/11/2022 Array 782,88034923 5,42448007 788,30482930 0,00000000 0,00000000 788,30482930 08/11/2022
09/11/2022 Array 782,76665464 5,78660484 788,55325948 0,00000000 0,00000000 788,55325948 09/11/2022
10/11/2022 Array 782,65298358 6,14879185 788,80177543 0,00000000 0,00000000 788,80177543 10/11/2022
11/11/2022 Array 782,53932821 6,51104100 789,05036921 0,00000000 0,00000000 789,05036921 11/11/2022
14/11/2022 Array 782,42568853 6,87335147 789,29904000 0,00000000 0,00000000 789,29904000 14/11/2022
16/11/2022 Array 782,31206455 7,23572319 789,54778774 7,23572319 21,92806561 760,38399894 16/11/2022
17/11/2022 Array 760,59705853 0,35020778 760,94726631 0,00000000 0,00000000 760,94726631 17/11/2022
18/11/2022 Array 760,81017896 0,70077312 761,51095208 0,00000000 0,00000000 761,51095208 18/11/2022
21/11/2022 Array 761,02336022 1,05169623 762,07505645 0,00000000 0,00000000 762,07505645 21/11/2022
22/11/2022 Array 761,23660231 1,40297732 762,63957963 0,00000000 0,00000000 762,63957963 22/11/2022
23/11/2022 Array 761,44990522 1,75461739 763,20452261 0,00000000 0,00000000 763,20452261 23/11/2022
24/11/2022 Array 761,66326137 2,10661586 763,76987723 0,00000000 0,00000000 763,76987723 24/11/2022
25/11/2022 Array 761,87668595 2,45897376 764,33565971 0,00000000 0,00000000 764,33565971 25/11/2022
28/11/2022 Array 762,09016376 2,81169050 764,90185426 0,00000000 0,00000000 764,90185426 28/11/2022
29/11/2022 Array 762,30370240 3,16476632 765,46846872 0,00000000 0,00000000 765,46846872 29/11/2022
30/11/2022 Array 762,51730187 3,51820297 766,03550484 0,00000000 0,00000000 766,03550484 30/11/2022
01/12/2022 Array 762,73096217 3,87199915 766,60296132 0,00000000 0,00000000 766,60296132 01/12/2022
02/12/2022 Array 762,94468330 4,22615659 767,17083989 0,00000000 0,00000000 767,17083989 02/12/2022
05/12/2022 Array 763,15845765 4,58067395 767,73913160 0,00000000 0,00000000 767,73913160 05/12/2022
06/12/2022 Array 763,37230045 4,93555307 768,30785352 0,00000000 0,00000000 768,30785352 06/12/2022
07/12/2022 Array 763,58619647 5,29079330 768,87698977 0,00000000 0,00000000 768,87698977 07/12/2022
08/12/2022 Array 763,80016092 5,64639498 769,44655590 0,00000000 0,00000000 769,44655590 08/12/2022
09/12/2022 Array 764,01417860 6,00235897 770,01653757 0,00000000 0,00000000 770,01653757 09/12/2022
12/12/2022 Array 764,22825711 6,35868555 770,58694266 0,00000000 0,00000000 770,58694266 12/12/2022
13/12/2022 Array 764,44239645 6,71537418 771,15777063 0,00000000 0,00000000 771,15777063 13/12/2022
14/12/2022 Array 764,65659663 7,07242509 771,72902172 0,00000000 0,00000000 771,72902172 14/12/2022
15/12/2022 Array 764,87085002 7,42983994 772,30068996 7,42983994 23,21985423 741,65099579 15/12/2022
16/12/2022 Array 741,78892804 0,34154781 742,13047585 0,00000000 0,00000000 742,13047585 16/12/2022
19/12/2022 Array 741,92688254 0,68337994 742,61026248 0,00000000 0,00000000 742,61026248 19/12/2022
20/12/2022 Array 742,06486671 1,02549654 743,09036325 0,00000000 0,00000000 743,09036325 20/12/2022
21/12/2022 Array 742,20288054 1,36789772 743,57077826 0,00000000 0,00000000 743,57077826 21/12/2022
22/12/2022 Array 742,34091662 1,71058433 744,05150095 0,00000000 0,00000000 744,05150095 22/12/2022
23/12/2022 Array 742,47897496 2,05355577 744,53253073 0,00000000 0,00000000 744,53253073 23/12/2022
26/12/2022 Array 742,61706296 2,39681290 745,01387586 0,00000000 0,00000000 745,01387586 26/12/2022
27/12/2022 Array 742,75518062 2,74035513 745,49553575 0,00000000 0,00000000 745,49553575 27/12/2022
28/12/2022 Array 742,89332054 3,08418253 745,97750307 0,00000000 0,00000000 745,97750307 28/12/2022
29/12/2022 Array 743,03148270 3,42829673 746,45977943 0,00000000 0,00000000 746,45977943 29/12/2022
30/12/2022 Array 743,16967453 3,77269639 746,94237092 0,00000000 0,00000000 746,94237092 30/12/2022
02/01/2023 Array 743,30788861 4,11738308 747,42527169 0,00000000 0,00000000 747,42527169 02/01/2023
03/01/2023 Array 743,44613235 4,46235549 747,90848784 0,00000000 0,00000000 747,90848784 03/01/2023
04/01/2023 Array 743,58439835 4,80761518 748,39201353 0,00000000 0,00000000 748,39201353 04/01/2023
05/01/2023 Array 743,72269401 5,15316158 748,87585559 0,00000000 0,00000000 748,87585559 05/01/2023
06/01/2023 Array 743,86101192 5,49899476 749,36000668 0,00000000 0,00000000 749,36000668 06/01/2023
09/01/2023 Array 743,99935208 5,84511558 749,84446766 0,00000000 0,00000000 749,84446766 09/01/2023
10/01/2023 Array 744,13772932 6,19152430 750,32925362 0,00000000 0,00000000 750,32925362 10/01/2023
11/01/2023 Array 744,27612140 6,53822011 750,81434151 0,00000000 0,00000000 750,81434151 11/01/2023
12/01/2023 Array 744,41454314 6,88520326 751,29974640 0,00000000 0,00000000 751,29974640 12/01/2023
13/01/2023 Array 744,55299455 7,23247536 751,78546991 0,00000000 0,00000000 751,78546991 13/01/2023
16/01/2023 Array 744,69146079 7,58003565 752,27149644 7,58003565 22,91215628 721,77930451 16/01/2023
17/01/2023 Array 721,98210284 0,33242799 722,31453083 0,00000000 0,00000000 722,31453083 17/01/2023
18/01/2023 Array 722,18495891 0,66519589 722,85015480 0,00000000 0,00000000 722,85015480 18/01/2023
19/01/2023 Array 722,38787273 0,99830392 723,38617665 0,00000000 0,00000000 723,38617665 19/01/2023
20/01/2023 Array 722,59084428 1,33175226 723,92259654 0,00000000 0,00000000 723,92259654 20/01/2023
23/01/2023 Array 722,79387358 1,66554187 724,45941545 0,00000000 0,00000000 724,45941545 23/01/2023
24/01/2023 Array 722,99696063 1,99967222 724,99663285 0,00000000 0,00000000 724,99663285 24/01/2023
25/01/2023 Array 723,20010541 2,33414425 725,53424966 0,00000000 0,00000000 725,53424966 25/01/2023
26/01/2023 Array 723,40330072 2,66895741 726,07225813 0,00000000 0,00000000 726,07225813 26/01/2023
27/01/2023 Array 723,60656099 3,00411197 726,61067296 0,00000000 0,00000000 726,61067296 27/01/2023
30/01/2023 Array 723,80987179 3,33960952 727,14948131 0,00000000 0,00000000 727,14948131 30/01/2023
31/01/2023 Array 724,01324754 3,67544890 727,68869644 0,00000000 0,00000000 727,68869644 31/01/2023
01/02/2023 Array 724,21667382 4,01163169 728,22830551 0,00000000 0,00000000 728,22830551 01/02/2023
02/02/2023 Array 724,42015784 4,34815668 728,76831452 0,00000000 0,00000000 728,76831452 02/02/2023
03/02/2023 Array 724,62369961 4,68502554 729,30872515 0,00000000 0,00000000 729,30872515 03/02/2023
06/02/2023 Array 724,82729911 5,02223775 729,84953686 0,00000000 0,00000000 729,84953686 06/02/2023
07/02/2023 Array 725,03095636 5,35979351 730,39074987 0,00000000 0,00000000 730,39074987 07/02/2023
08/02/2023 Array 725,23467135 5,69769378 730,93236513 0,00000000 0,00000000 730,93236513 08/02/2023
09/02/2023 Array 725,43844408 6,03593875 731,47438283 0,00000000 0,00000000 731,47438283 09/02/2023
10/02/2023 Array 725,64227456 6,37452792 732,01680248 0,00000000 0,00000000 732,01680248 10/02/2023
13/02/2023 Array 725,84615556 6,71346142 732,55961698 0,00000000 0,00000000 732,55961698 13/02/2023
14/02/2023 Array 726,05010152 7,05274105 733,10284257 0,00000000 0,00000000 733,10284257 14/02/2023
15/02/2023 Array 726,25409801 7,39236616 733,64646417 7,39236616 21,72149278 704,53260523 15/02/2023
16/02/2023 Array 704,73951236 0,32448885 705,06400121 0,00000000 0,00000000 705,06400121 16/02/2023
17/02/2023 Array 704,94648290 0,64931774 705,59580064 0,00000000 0,00000000 705,59580064 17/02/2023
22/02/2023 Array 705,15351686 0,97448690 706,12800376 0,00000000 0,00000000 706,12800376 22/02/2023
23/02/2023 Array 705,36061421 1,29999654 706,66061075 0,00000000 0,00000000 706,66061075 23/02/2023
24/02/2023 Array 705,56776794 1,62584756 707,19361550 0,00000000 0,00000000 707,19361550 24/02/2023
27/02/2023 Array 705,77498507 1,95203951 707,72702458 0,00000000 0,00000000 707,72702458 27/02/2023
28/02/2023 Array 705,98225856 2,27857327 708,26083183 0,00000000 0,00000000 708,26083183 28/02/2023
01/03/2023 Array 706,18960250 2,60544840 708,79505090 0,00000000 0,00000000 708,79505090 01/03/2023
02/03/2023 Array 706,39699577 2,93266505 709,32966082 0,00000000 0,00000000 709,32966082 02/03/2023
03/03/2023 Array 706,60445948 3,26022492 709,86468440 0,00000000 0,00000000 709,86468440 03/03/2023
06/03/2023 Array 706,81197956 3,58812677 710,40010633 0,00000000 0,00000000 710,40010633 06/03/2023
07/03/2023 Array 707,01956305 3,91637225 710,93593530 0,00000000 0,00000000 710,93593530 07/03/2023
08/03/2023 Array 707,22720290 4,24496013 711,47216303 0,00000000 0,00000000 711,47216303 08/03/2023
09/03/2023 Array 707,43490616 4,57389208 712,00879824 0,00000000 0,00000000 712,00879824 09/03/2023
10/03/2023 Array 707,64267282 4,90316762 712,54584044 0,00000000 0,00000000 712,54584044 10/03/2023
13/03/2023 Array 707,85049585 5,23278691 713,08328276 0,00000000 0,00000000 713,08328276 13/03/2023
14/03/2023 Array 708,05838229 5,56275093 713,62113322 0,00000000 0,00000000 713,62113322 14/03/2023
15/03/2023 Array 708,26632508 5,89305983 714,15938491 5,89305983 19,06247459 689,20385049 15/03/2023
16/03/2023 Array 689,46594782 0,31745632 689,78340414 0,00000000 0,00000000 689,78340414 16/03/2023
17/03/2023 Array 689,72814164 0,63530031 690,36344195 0,00000000 0,00000000 690,36344195 17/03/2023
20/03/2023 Array 689,99043884 0,95353228 690,94397112 0,00000000 0,00000000 690,94397112 20/03/2023
21/03/2023 Array 690,25283942 1,27215254 691,52499196 0,00000000 0,00000000 691,52499196 21/03/2023
22/03/2023 Array 690,51533649 1,59116208 692,10649857 0,00000000 0,00000000 692,10649857 22/03/2023
23/03/2023 Array 690,77793694 1,91056052 692,68849746 0,00000000 0,00000000 692,68849746 23/03/2023
24/03/2023 Array 691,04063388 2,23034884 693,27098272 0,00000000 0,00000000 693,27098272 24/03/2023
27/03/2023 Array 691,30342731 2,55052666 693,85395397 0,00000000 0,00000000 693,85395397 27/03/2023
28/03/2023 Array 691,56632412 2,87109430 694,43741842 0,00000000 0,00000000 694,43741842 28/03/2023
29/03/2023 Array 691,82932431 3,19205345 695,02137776 0,00000000 0,00000000 695,02137776 29/03/2023
30/03/2023 Array 692,09242099 3,51340302 695,60582401 0,00000000 0,00000000 695,60582401 30/03/2023
31/03/2023 Array 692,35561415 3,83514468 696,19075883 0,00000000 0,00000000 696,19075883 31/03/2023
03/04/2023 Array 692,61891070 4,15727739 696,77618809 0,00000000 0,00000000 696,77618809 03/04/2023
04/04/2023 Array 692,88231063 4,47980286 697,36211349 0,00000000 0,00000000 697,36211349 04/04/2023
05/04/2023 Array 693,14580704 4,80272065 697,94852769 0,00000000 0,00000000 697,94852769 05/04/2023
06/04/2023 Array 693,40940684 5,12603112 698,53543796 0,00000000 0,00000000 698,53543796 06/04/2023
10/04/2023 Array 693,67310313 5,44973521 699,12283834 0,00000000 0,00000000 699,12283834 10/04/2023
11/04/2023 Array 693,93690279 5,77383329 699,71073608 0,00000000 0,00000000 699,71073608 11/04/2023
12/04/2023 Array 694,20079895 6,09832493 700,29912388 0,00000000 0,00000000 700,29912388 12/04/2023
13/04/2023 Array 694,46479848 6,42321047 700,88800895 0,00000000 0,00000000 700,88800895 13/04/2023
14/04/2023 Array 694,72889450 6,74849157 701,47738607 0,00000000 0,00000000 701,47738607 14/04/2023
17/04/2023 Array 694,99310080 7,07416797 702,06726877 7,07416797 23,25356702 671,73953378 17/04/2023
18/04/2023 Array 672,00362146 0,30941600 672,31303746 0,00000000 0,00000000 672,31303746 18/04/2023
19/04/2023 Array 672,26781661 0,61921781 672,88703442 0,00000000 0,00000000 672,88703442 19/04/2023
20/04/2023 Array 672,53211925 0,92940576 673,46152501 0,00000000 0,00000000 673,46152501 20/04/2023
24/04/2023 Array 672,79652265 1,23998013 674,03650278 0,00000000 0,00000000 674,03650278 24/04/2023
25/04/2023 Array 673,06102681 1,55094192 674,61196873 0,00000000 0,00000000 674,61196873 25/04/2023
26/04/2023 Array 673,32563844 1,86229078 675,18792922 0,00000000 0,00000000 675,18792922 26/04/2023
27/04/2023 Array 673,59035756 2,17402769 675,76438525 0,00000000 0,00000000 675,76438525 27/04/2023
28/04/2023 Array 673,85517744 2,48615228 676,34132972 0,00000000 0,00000000 676,34132972 28/04/2023
02/05/2023 Array 674,12009807 2,79866486 676,91876293 0,00000000 0,00000000 676,91876293 02/05/2023
03/05/2023 Array 674,38512619 3,11156711 677,49669330 0,00000000 0,00000000 677,49669330 03/05/2023
04/05/2023 Array 674,65025507 3,42485797 678,07511304 0,00000000 0,00000000 678,07511304 04/05/2023
05/05/2023 Array 674,91549142 3,73853913 678,65403055 0,00000000 0,00000000 678,65403055 05/05/2023
08/05/2023 Array 675,18083525 4,05260956 679,23344481 0,00000000 0,00000000 679,23344481 08/05/2023
09/05/2023 Array 675,44627985 4,36707090 679,81335075 0,00000000 0,00000000 679,81335075 09/05/2023
10/05/2023 Array 675,71183192 4,68192281 680,39375473 0,00000000 0,00000000 680,39375473 10/05/2023
11/05/2023 Array 675,97748475 4,99716558 680,97465033 0,00000000 0,00000000 680,97465033 11/05/2023
12/05/2023 Array 676,24323835 5,31280018 681,55603853 0,00000000 0,00000000 681,55603853 12/05/2023
15/05/2023 Array 676,50910614 5,62882704 682,13793318 5,62882704 18,73983656 657,76926958 15/05/2023
16/05/2023 Array 657,95112304 0,30294569 658,25406873 0,00000000 0,00000000 658,25406873 16/05/2023
17/05/2023 Array 658,13302914 0,60619843 658,73922757 0,00000000 0,00000000 658,73922757 17/05/2023
18/05/2023 Array 658,31498785 0,90975839 659,22474624 0,00000000 0,00000000 659,22474624 18/05/2023
19/05/2023 Array 658,49699918 1,21362577 659,71062495 0,00000000 0,00000000 659,71062495 19/05/2023
22/05/2023 Array 658,67905656 1,51780139 660,19685795 0,00000000 0,00000000 660,19685795 22/05/2023
23/05/2023 Array 658,86115998 1,82228478 660,68344476 0,00000000 0,00000000 660,68344476 23/05/2023
24/05/2023 Array 659,04332261 2,12707682 661,17039943 0,00000000 0,00000000 661,17039943 24/05/2023
25/05/2023 Array 659,22553127 2,43217699 661,65770826 0,00000000 0,00000000 661,65770826 25/05/2023
26/05/2023 Array 659,40779256 2,73758552 662,14537808 0,00000000 0,00000000 662,14537808 26/05/2023
29/05/2023 Array 659,59009989 3,04330386 662,63340375 0,00000000 0,00000000 662,63340375 29/05/2023
30/05/2023 Array 659,77245984 3,34933093 663,12179077 0,00000000 0,00000000 663,12179077 30/05/2023
31/05/2023 Array 659,95487242 3,65566822 663,61054064 0,00000000 0,00000000 663,61054064 31/05/2023
01/06/2023 Array 660,13733103 3,96231457 664,09964560 0,00000000 0,00000000 664,09964560 01/06/2023
02/06/2023 Array 660,31984885 4,26927156 664,58912041 0,00000000 0,00000000 664,58912041 02/06/2023
05/06/2023 Array 660,50240613 4,57653860 665,07894473 0,00000000 0,00000000 665,07894473 05/06/2023
06/06/2023 Array 660,68502262 4,88411601 665,56913863 0,00000000 0,00000000 665,56913863 06/06/2023
07/06/2023 Array 660,86768514 5,19200453 666,05968967 0,00000000 0,00000000 666,05968967 07/06/2023
09/06/2023 Array 661,05040029 5,50020441 666,55060470 0,00000000 0,00000000 666,55060470 09/06/2023
12/06/2023 Array 661,23316148 5,80871511 667,04187659 0,00000000 0,00000000 667,04187659 12/06/2023
13/06/2023 Array 661,41597529 6,11753689 667,53351218 0,00000000 0,00000000 667,53351218 13/06/2023
14/06/2023 Array 661,59884173 6,42667124 668,02551297 0,00000000 0,00000000 668,02551297 14/06/2023
15/06/2023 Array 661,78175421 6,73611764 668,51787185 6,73611764 22,64485999 639,13689422 15/06/2023
16/06/2023 Array 639,20361372 0,29431363 639,49792735 0,00000000 0,00000000 639,49792735 16/06/2023
19/06/2023 Array 639,27034600 0,58882424 639,85917024 0,00000000 0,00000000 639,85917024 19/06/2023
20/06/2023 Array 639,33708467 0,88353188 640,22061655 0,00000000 0,00000000 640,22061655 20/06/2023
21/06/2023 Array 639,40382974 1,17843660 640,58226634 0,00000000 0,00000000 640,58226634 21/06/2023
22/06/2023 Array 639,47058120 1,47353909 640,94412029 0,00000000 0,00000000 640,94412029 22/06/2023
23/06/2023 Array 639,53733904 1,76883876 641,30617780 0,00000000 0,00000000 641,30617780 23/06/2023
26/06/2023 Array 639,60410328 2,06433631 641,66843959 0,00000000 0,00000000 641,66843959 26/06/2023
27/06/2023 Array 639,67088031 2,36003117 642,03091148 0,00000000 0,00000000 642,03091148 27/06/2023
28/06/2023 Array 639,73765733 2,65592334 642,39358067 0,00000000 0,00000000 642,39358067 28/06/2023
29/06/2023 Array 639,80444074 2,95201418 642,75645492 0,00000000 0,00000000 642,75645492 29/06/2023
30/06/2023 Array 639,87123694 3,24830249 643,11953943 0,00000000 0,00000000 643,11953943 30/06/2023
03/07/2023 Array 639,93803953 3,54478958 643,48282911 0,00000000 0,00000000 643,48282911 03/07/2023
04/07/2023 Array 640,00484212 3,84147418 643,84631630 0,00000000 0,00000000 643,84631630 04/07/2023
05/07/2023 Array 640,07165749 4,13835769 644,21001518 0,00000000 0,00000000 644,21001518 05/07/2023
06/07/2023 Array 640,13847925 4,43543950 644,57391875 0,00000000 0,00000000 644,57391875 06/07/2023
07/07/2023 Array 640,20530740 4,73271965 644,93802705 0,00000000 0,00000000 644,93802705 07/07/2023
10/07/2023 Array 640,27214195 5,03019884 645,30234079 0,00000000 0,00000000 645,30234079 10/07/2023
11/07/2023 Array 640,33898928 5,32787716 645,66686644 0,00000000 0,00000000 645,66686644 11/07/2023
12/07/2023 Array 640,40583660 5,62575394 646,03159054 0,00000000 0,00000000 646,03159054 12/07/2023
13/07/2023 Array 640,47269032 5,92382926 646,39651958 0,00000000 0,00000000 646,39651958 13/07/2023
14/07/2023 Array 640,53955683 6,22210453 646,76166136 0,00000000 0,00000000 646,76166136 14/07/2023
17/07/2023 Array 640,60642972 6,52057910 647,12700882 6,52057910 22,66260123 617,94382849 17/07/2023
18/07/2023 Array 617,92028483 0,28451398 618,20479881 0,00000000 0,00000000 618,20479881 18/07/2023
19/07/2023 Array 617,89674734 0,56913727 618,46588461 0,00000000 0,00000000 618,46588461 19/07/2023
20/07/2023 Array 617,87320986 0,85386988 618,72707974 0,00000000 0,00000000 618,72707974 20/07/2023
21/07/2023 Array 617,84967238 1,13871177 618,98838415 0,00000000 0,00000000 618,98838415 21/07/2023
24/07/2023 Array 617,82613490 1,42366355 619,24979845 0,00000000 0,00000000 619,24979845 24/07/2023
25/07/2023 Array 617,80259742 1,70872460 619,51132202 0,00000000 0,00000000 619,51132202 25/07/2023
26/07/2023 Array 617,77906612 1,99389552 619,77296164 0,00000000 0,00000000 619,77296164 26/07/2023
27/07/2023 Array 617,75552864 2,27917566 620,03470430 0,00000000 0,00000000 620,03470430 27/07/2023
28/07/2023 Array 617,73199734 2,56456504 620,29656238 0,00000000 0,00000000 620,29656238 28/07/2023
31/07/2023 Array 617,70846604 2,85006485 620,55853089 0,00000000 0,00000000 620,55853089 31/07/2023
01/08/2023 Array 617,68493474 3,13567386 620,82060860 0,00000000 0,00000000 620,82060860 01/08/2023
02/08/2023 Array 617,66140344 3,42139328 621,08279672 0,00000000 0,00000000 621,08279672 02/08/2023
03/08/2023 Array 617,63787832 3,70722189 621,34510021 0,00000000 0,00000000 621,34510021 03/08/2023
04/08/2023 Array 617,61434702 3,99316085 621,60750787 0,00000000 0,00000000 621,60750787 04/08/2023
07/08/2023 Array 617,59082189 4,27920960 621,87003149 0,00000000 0,00000000 621,87003149 07/08/2023
08/08/2023 Array 617,56729059 4,56536804 622,13265863 0,00000000 0,00000000 622,13265863 08/08/2023
09/08/2023 Array 617,54376547 4,85163687 622,39540234 0,00000000 0,00000000 622,39540234 09/08/2023
10/08/2023 Array 617,52024035 5,13801602 622,65825637 0,00000000 0,00000000 622,65825637 10/08/2023
11/08/2023 Array 617,49672141 5,42450492 622,92122633 0,00000000 0,00000000 622,92122633 11/08/2023
14/08/2023 Array 617,47319629 5,71110344 623,18429973 0,00000000 0,00000000 623,18429973 14/08/2023
15/08/2023 Array 617,44967116 5,99781287 623,44748403 5,99781287 22,96850037 594,48117079 15/08/2023
16/08/2023 Array 594,51357001 0,27373663 594,78730664 0,00000000 0,00000000 594,78730664 16/08/2023
17/08/2023 Array 594,54596923 0,54762915 595,09359838 0,00000000 0,00000000 595,09359838 17/08/2023
18/08/2023 Array 594,57837440 0,82167758 595,40005198 0,00000000 0,00000000 595,40005198 18/08/2023
21/08/2023 Array 594,61077957 1,09588193 595,70666150 0,00000000 0,00000000 595,70666150 21/08/2023
22/08/2023 Array 594,64318474 1,37024283 596,01342757 0,00000000 0,00000000 596,01342757 22/08/2023
23/08/2023 Array 594,67558991 1,64475969 596,32034960 0,00000000 0,00000000 596,32034960 23/08/2023
24/08/2023 Array 594,70800102 1,91943315 596,62743417 0,00000000 0,00000000 596,62743417 24/08/2023
25/08/2023 Array 594,74041213 2,19426263 596,93467476 0,00000000 0,00000000 596,93467476 25/08/2023
28/08/2023 Array 594,77282919 2,46924817 597,24207736 0,00000000 0,00000000 597,24207736 28/08/2023
29/08/2023 Array 594,80524031 2,74439093 597,54963124 0,00000000 0,00000000 597,54963124 29/08/2023
30/08/2023 Array 594,83766331 3,01968982 597,85735313 0,00000000 0,00000000 597,85735313 30/08/2023
31/08/2023 Array 594,87008037 3,29514599 598,16522636 0,00000000 0,00000000 598,16522636 31/08/2023
01/09/2023 Array 594,90249743 3,57075827 598,47325570 0,00000000 0,00000000 598,47325570 01/09/2023
04/09/2023 Array 594,93492043 3,84652793 598,78144836 0,00000000 0,00000000 598,78144836 04/09/2023
05/09/2023 Array 594,96734938 4,12245439 599,08980377 0,00000000 0,00000000 599,08980377 05/09/2023
06/09/2023 Array 594,99977238 4,39853760 599,39830998 0,00000000 0,00000000 599,39830998 06/09/2023
08/09/2023 Array 595,03220133 4,67477825 599,70697958 0,00000000 0,00000000 599,70697958 08/09/2023
11/09/2023 Array 595,06463027 4,95117634 600,01580661 0,00000000 0,00000000 600,01580661 11/09/2023
12/09/2023 Array 595,09705922 5,22773128 600,32479050 0,00000000 0,00000000 600,32479050 12/09/2023
13/09/2023 Array 595,12949412 5,50444315 600,63393727 0,00000000 0,00000000 600,63393727 13/09/2023
14/09/2023 Array 595,16192901 5,78131310 600,94324211 0,00000000 0,00000000 600,94324211 14/09/2023
15/09/2023 Array 595,19436390 6,05834058 601,25270448 6,05834058 35,45118614 559,74317776 15/09/2023
18/09/2023 Array 559,80749225 0,25775664 560,06524889 0,00000000 0,00000000 560,06524889 18/09/2023
19/09/2023 Array 559,87181233 0,51569120 560,38750353 0,00000000 0,00000000 560,38750353 19/09/2023
20/09/2023 Array 559,93614362 0,77380375 560,70994737 0,00000000 0,00000000 560,70994737 20/09/2023
21/09/2023 Array 560,00048050 1,03209432 561,03257482 0,00000000 0,00000000 561,03257482 21/09/2023
22/09/2023 Array 560,06482857 1,29056354 561,35539211 0,00000000 0,00000000 561,35539211 22/09/2023
25/09/2023 Array 560,12918225 1,54921089 561,67839314 0,00000000 0,00000000 561,67839314 25/09/2023
26/09/2023 Array 560,19354152 1,80803697 562,00157849 0,00000000 0,00000000 562,00157849 26/09/2023
27/09/2023 Array 560,25790639 2,06704129 562,32494768 0,00000000 0,00000000 562,32494768 27/09/2023
28/09/2023 Array 560,32228245 2,32622390 562,64850635 0,00000000 0,00000000 562,64850635 28/09/2023
29/09/2023 Array 560,38666411 2,58558596 562,97225007 0,00000000 0,00000000 562,97225007 29/09/2023
02/10/2023 Array 560,45105696 2,84512642 563,29618338 0,00000000 0,00000000 563,29618338 02/10/2023
03/10/2023 Array 560,51545542 3,10484644 563,62030186 0,00000000 0,00000000 563,62030186 03/10/2023
04/10/2023 Array 560,57985947 3,36474494 563,94460441 0,00000000 0,00000000 563,94460441 04/10/2023
05/10/2023 Array 560,64426911 3,62482309 564,26909220 0,00000000 0,00000000 564,26909220 05/10/2023
06/10/2023 Array 560,70868996 3,88508042 564,59377038 0,00000000 0,00000000 564,59377038 06/10/2023
09/10/2023 Array 560,77311640 4,14551694 564,91863334 0,00000000 0,00000000 564,91863334 09/10/2023
10/10/2023 Array 560,83754843 4,40613326 565,24368169 0,00000000 0,00000000 565,24368169 10/10/2023
11/10/2023 Array 560,90199167 4,66692949 565,56892116 0,00000000 0,00000000 565,56892116 11/10/2023
13/10/2023 Array 560,96644050 4,92790506 565,89434556 0,00000000 0,00000000 565,89434556 13/10/2023
16/10/2023 Array 561,03089492 5,18906002 566,21995494 5,18906002 19,65068685 541,38020807 16/10/2023
17/10/2023 Array 541,44716597 0,24930285 541,69646882 0,00000000 0,00000000 541,69646882 17/10/2023
18/10/2023 Array 541,51412929 0,49878216 542,01291145 0,00000000 0,00000000 542,01291145 18/10/2023
19/10/2023 Array 541,58110343 0,74843800 542,32954143 0,00000000 0,00000000 542,32954143 19/10/2023
20/10/2023 Array 541,64808841 0,99827042 542,64635883 0,00000000 0,00000000 542,64635883 20/10/2023
23/10/2023 Array 541,71507879 1,24828001 542,96335880 0,00000000 0,00000000 542,96335880 23/10/2023
24/10/2023 Array 541,78208001 1,49846629 543,28054630 0,00000000 0,00000000 543,28054630 24/10/2023
25/10/2023 Array 541,84908664 1,74882984 543,59791648 0,00000000 0,00000000 543,59791648 25/10/2023
26/10/2023 Array 541,91610409 1,99937020 543,91547429 0,00000000 0,00000000 543,91547429 26/10/2023
27/10/2023 Array 541,98312696 2,25008739 544,23321435 0,00000000 0,00000000 544,23321435 27/10/2023
30/10/2023 Array 542,05016066 2,50098258 544,55114324 0,00000000 0,00000000 544,55114324 30/10/2023
31/10/2023 Array 542,11719977 2,75205471 544,86925448 0,00000000 0,00000000 544,86925448 31/10/2023
01/11/2023 Array 542,18424971 3,00330494 545,18755465 0,00000000 0,00000000 545,18755465 01/11/2023
03/11/2023 Array 542,25131047 3,25473226 545,50604273 0,00000000 0,00000000 545,50604273 03/11/2023
06/11/2023 Array 542,31837666 3,50633777 545,82471443 0,00000000 0,00000000 545,82471443 06/11/2023
07/11/2023 Array 542,38544825 3,75812097 546,14356922 0,00000000 0,00000000 546,14356922 07/11/2023
08/11/2023 Array 542,45253067 4,01008196 546,46261263 0,00000000 0,00000000 546,46261263 08/11/2023
09/11/2023 Array 542,51962392 4,26222133 546,78184525 0,00000000 0,00000000 546,78184525 09/11/2023
10/11/2023 Array 542,58672258 4,51453910 547,10126168 0,00000000 0,00000000 547,10126168 10/11/2023
13/11/2023 Array 542,65383207 4,76703483 547,42086690 0,00000000 0,00000000 547,42086690 13/11/2023
14/11/2023 Array 542,72094698 5,01970853 547,74065551 0,00000000 0,00000000 547,74065551 14/11/2023
16/11/2023 Array 542,78806730 5,27256132 548,06062862 5,27256132 20,02721269 522,76085461 16/11/2023
17/11/2023 Array 522,82052253 0,24072643 523,06124896 0,00000000 0,00000000 523,06124896 17/11/2023
20/11/2023 Array 522,88020091 0,48161867 523,36181958 0,00000000 0,00000000 523,36181958 20/11/2023
21/11/2023 Array 522,93988451 0,72267677 523,66256128 0,00000000 0,00000000 523,66256128 21/11/2023
22/11/2023 Array 522,99957335 0,96390076 523,96347411 0,00000000 0,00000000 523,96347411 22/11/2023
23/11/2023 Array 523,05926741 1,20529122 524,26455863 0,00000000 0,00000000 524,26455863 23/11/2023
24/11/2023 Array 523,11897193 1,44684768 524,56581961 0,00000000 0,00000000 524,56581961 24/11/2023
27/11/2023 Array 523,17868690 1,68857072 524,86725762 0,00000000 0,00000000 524,86725762 27/11/2023
28/11/2023 Array 523,23840187 1,93045982 525,16886169 0,00000000 0,00000000 525,16886169 28/11/2023
29/11/2023 Array 523,29812730 2,17251508 525,47064238 0,00000000 0,00000000 525,47064238 29/11/2023
30/11/2023 Array 523,35785796 2,41473756 525,77259552 0,00000000 0,00000000 525,77259552 30/11/2023
01/12/2023 Array 523,41759384 2,65712627 526,07472011 0,00000000 0,00000000 526,07472011 01/12/2023
04/12/2023 Array 523,47734018 2,89968232 526,37702250 0,00000000 0,00000000 526,37702250 04/12/2023
05/12/2023 Array 523,53709174 3,14240469 526,67949643 0,00000000 0,00000000 526,67949643 05/12/2023
06/12/2023 Array 523,59685376 3,38529451 526,98214827 0,00000000 0,00000000 526,98214827 06/12/2023
07/12/2023 Array 523,65661578 3,62835123 527,28496701 0,00000000 0,00000000 527,28496701 07/12/2023
08/12/2023 Array 523,71638826 3,87157497 527,58796323 0,00000000 0,00000000 527,58796323 08/12/2023
11/12/2023 Array 523,77616596 4,11496626 527,89113222 0,00000000 0,00000000 527,89113222 11/12/2023
12/12/2023 Array 523,83595412 4,35852519 528,19447931 0,00000000 0,00000000 528,19447931 12/12/2023
13/12/2023 Array 523,89574751 4,60225125 528,49799876 0,00000000 0,00000000 528,49799876 13/12/2023
14/12/2023 Array 523,95554612 4,84614448 528,80169060 0,00000000 0,00000000 528,80169060 14/12/2023
15/12/2023 Array 524,01535519 5,09020603 529,10556122 5,09020603 20,25105949 503,76429570 15/12/2023
18/12/2023 Array 503,83844476 0,23198636 504,07043112 0,00000000 0,00000000 504,07043112 18/12/2023
19/12/2023 Array 503,91260894 0,46414785 504,37675679 0,00000000 0,00000000 504,37675679 19/12/2023
20/12/2023 Array 503,98678320 0,69648453 504,68326773 0,00000000 0,00000000 504,68326773 20/12/2023
21/12/2023 Array 504,06096753 0,92899646 504,98996399 0,00000000 0,00000000 504,98996399 21/12/2023
22/12/2023 Array 504,13516697 1,16168421 505,29685118 0,00000000 0,00000000 505,29685118 22/12/2023
26/12/2023 Array 504,20937145 1,39454732 505,60391877 0,00000000 0,00000000 505,60391877 26/12/2023
27/12/2023 Array 504,28359104 1,62758638 505,91117742 0,00000000 0,00000000 505,91117742 27/12/2023
28/12/2023 Array 504,35782071 1,86080094 506,21862165 0,00000000 0,00000000 506,21862165 28/12/2023
29/12/2023 Array 504,43206046 2,09419106 506,52625152 0,00000000 0,00000000 506,52625152 29/12/2023
02/01/2024 Array 504,50631531 2,32775783 506,83407314 0,00000000 0,00000000 506,83407314 02/01/2024
03/01/2024 Array 504,58057521 2,56150026 507,14207547 0,00000000 0,00000000 507,14207547 03/01/2024
04/01/2024 Array 504,65485022 2,79541947 507,45026969 0,00000000 0,00000000 507,45026969 04/01/2024
05/01/2024 Array 504,72913026 3,02951445 507,75864471 0,00000000 0,00000000 507,75864471 05/01/2024
08/01/2024 Array 504,80342542 3,26378635 508,06721177 0,00000000 0,00000000 508,06721177 08/01/2024
09/01/2024 Array 504,87773065 3,49823468 508,37596533 0,00000000 0,00000000 508,37596533 09/01/2024
10/01/2024 Array 504,95205100 3,73285955 508,68491055 0,00000000 0,00000000 508,68491055 10/01/2024
11/01/2024 Array 505,02637639 3,96766144 508,99403783 0,00000000 0,00000000 508,99403783 11/01/2024
12/01/2024 Array 505,10071688 4,20264050 509,30335738 0,00000000 0,00000000 509,30335738 12/01/2024
15/01/2024 Array 505,17506745 4,43779625 509,61286370 4,43779625 9,19418622 495,98088123 15/01/2024
16/01/2024 Array 496,04693100 0,22839885 496,27532985 0,00000000 0,00000000 496,27532985 16/01/2024
17/01/2024 Array 496,11299565 0,45696372 496,56995937 0,00000000 0,00000000 496,56995937 17/01/2024
18/01/2024 Array 496,17906527 0,68569465 496,86475992 0,00000000 0,00000000 496,86475992 18/01/2024
19/01/2024 Array 496,24514480 0,91459171 497,15973651 0,00000000 0,00000000 497,15973651 19/01/2024
22/01/2024 Array 496,31123425 1,14365543 497,45488968 0,00000000 0,00000000 497,45488968 22/01/2024
23/01/2024 Array 496,37733362 1,37288539 497,75021901 0,00000000 0,00000000 497,75021901 23/01/2024
24/01/2024 Array 496,44343795 1,60228211 498,04572006 0,00000000 0,00000000 498,04572006 24/01/2024
25/01/2024 Array 496,50955221 1,83184518 498,34139739 0,00000000 0,00000000 498,34139739 25/01/2024
26/01/2024 Array 496,57567638 2,06157463 498,63725101 0,00000000 0,00000000 498,63725101 26/01/2024
29/01/2024 Array 496,64181047 2,29147154 498,93328201 0,00000000 0,00000000 498,93328201 29/01/2024
30/01/2024 Array 496,70795448 2,52153495 499,22948943 0,00000000 0,00000000 499,22948943 30/01/2024
31/01/2024 Array 496,77410345 2,75176588 499,52586933 0,00000000 0,00000000 499,52586933 31/01/2024
01/02/2024 Array 496,84026234 2,98216343 499,82242577 0,00000000 0,00000000 499,82242577 01/02/2024
02/02/2024 Array 496,90643115 3,21272865 500,11915980 0,00000000 0,00000000 500,11915980 02/02/2024
05/02/2024 Array 496,97260492 3,44346105 500,41606597 0,00000000 0,00000000 500,41606597 05/02/2024
06/02/2024 Array 497,03879357 3,67436077 500,71315434 0,00000000 0,00000000 500,71315434 06/02/2024
07/02/2024 Array 497,10498717 3,90542828 501,01041545 0,00000000 0,00000000 501,01041545 07/02/2024
08/02/2024 Array 497,17119070 4,13666367 501,30785437 0,00000000 0,00000000 501,30785437 08/02/2024
09/02/2024 Array 497,23740415 4,36806650 501,60547065 0,00000000 0,00000000 501,60547065 09/02/2024
14/02/2024 Array 497,30362256 4,59963679 501,90325935 0,00000000 0,00000000 501,90325935 14/02/2024
15/02/2024 Array 497,36985584 4,83137567 502,20123151 4,83137567 9,25107931 488,11877653 15/02/2024
16/02/2024 Array 488,11877652 0,22474843 488,34352495 0,00000000 0,00000000 488,34352495 16/02/2024
19/02/2024 Array 488,11877652 0,44960034 488,56837686 0,00000000 0,00000000 488,56837686 19/02/2024
20/02/2024 Array 488,11877652 0,67455574 488,79333226 0,00000000 0,00000000 488,79333226 20/02/2024
21/02/2024 Array 488,11877652 0,89961461 489,01839113 0,00000000 0,00000000 489,01839113 21/02/2024
22/02/2024 Array 488,11877652 1,12477746 489,24355398 0,00000000 0,00000000 489,24355398 22/02/2024
23/02/2024 Array 488,11877652 1,35004379 489,46882031 0,00000000 0,00000000 489,46882031 23/02/2024
26/02/2024 Array 488,11877652 1,57541408 489,69419060 0,00000000 0,00000000 489,69419060 26/02/2024
27/02/2024 Array 488,11877652 1,80088786 489,91966438 0,00000000 0,00000000 489,91966438 27/02/2024
28/02/2024 Array 488,11877652 2,02646512 490,14524164 0,00000000 0,00000000 490,14524164 28/02/2024
29/02/2024 Array 488,11877652 2,25214684 490,37092336 0,00000000 0,00000000 490,37092336 29/02/2024
01/03/2024 Array 488,11877652 2,47793204 490,59670856 0,00000000 0,00000000 490,59670856 01/03/2024
04/03/2024 Array 488,11877652 2,70382169 490,82259821 0,00000000 0,00000000 490,82259821 04/03/2024
05/03/2024 Array 488,11877652 2,92981483 491,04859135 0,00000000 0,00000000 491,04859135 05/03/2024
06/03/2024 Array 488,11877652 3,15591242 491,27468894 0,00000000 0,00000000 491,27468894 06/03/2024
07/03/2024 Array 488,11877652 3,38211398 491,50089050 0,00000000 0,00000000 491,50089050 07/03/2024
08/03/2024 Array 488,11877652 3,60841951 491,72719603 0,00000000 0,00000000 491,72719603 08/03/2024
11/03/2024 Array 488,11877652 3,83482950 491,95360602 0,00000000 0,00000000 491,95360602 11/03/2024
12/03/2024 Array 488,11877652 4,06134395 492,18012047 0,00000000 0,00000000 492,18012047 12/03/2024
13/03/2024 Array 488,11877652 4,28796237 492,40673889 0,00000000 0,00000000 492,40673889 13/03/2024
14/03/2024 Array 488,11877652 4,51468475 492,63346127 0,00000000 0,00000000 492,63346127 14/03/2024
15/03/2024 Array 488,11877652 4,74151208 492,86028860 4,74151208 9,32306863 478,79570789 15/03/2024
18/03/2024 Array 478,79570788 0,22045573 479,01616361 0,00000000 0,00000000 479,01616361 18/03/2024
19/03/2024 Array 478,79570788 0,44101298 479,23672086 0,00000000 0,00000000 479,23672086 19/03/2024
20/03/2024 Array 478,79570788 0,66167172 479,45737960 0,00000000 0,00000000 479,45737960 20/03/2024
21/03/2024 Array 478,79570788 0,88243198 479,67813986 0,00000000 0,00000000 479,67813986 21/03/2024
22/03/2024 Array 478,79570788 1,10329421 479,89900209 0,00000000 0,00000000 479,89900209 22/03/2024
25/03/2024 Array 478,79570788 1,32425795 480,11996583 0,00000000 0,00000000 480,11996583 25/03/2024
26/03/2024 Array 478,79570788 1,54532368 480,34103156 0,00000000 0,00000000 480,34103156 26/03/2024
27/03/2024 Array 478,79570788 1,76649090 480,56219878 0,00000000 0,00000000 480,56219878 27/03/2024
28/03/2024 Array 478,79570788 1,98775964 480,78346752 0,00000000 0,00000000 480,78346752 28/03/2024
01/04/2024 Array 478,79570788 2,20913083 481,00483871 0,00000000 0,00000000 481,00483871 01/04/2024
02/04/2024 Array 478,79570788 2,43060353 481,22631141 0,00000000 0,00000000 481,22631141 02/04/2024
03/04/2024 Array 478,79570788 2,65217870 481,44788658 0,00000000 0,00000000 481,44788658 03/04/2024
04/04/2024 Array 478,79570788 2,87385536 481,66956324 0,00000000 0,00000000 481,66956324 04/04/2024
05/04/2024 Array 478,79570788 3,09563449 481,89134237 0,00000000 0,00000000 481,89134237 05/04/2024
08/04/2024 Array 478,79570788 3,31751561 482,11322349 0,00000000 0,00000000 482,11322349 08/04/2024
09/04/2024 Array 478,79570788 3,53949870 482,33520658 0,00000000 0,00000000 482,33520658 09/04/2024
10/04/2024 Array 478,79570788 3,76158426 482,55729214 0,00000000 0,00000000 482,55729214 10/04/2024
11/04/2024 Array 478,79570788 3,98377228 482,77948016 0,00000000 0,00000000 482,77948016 11/04/2024
12/04/2024 Array 478,79570788 4,20606229 483,00177017 0,00000000 0,00000000 483,00177017 12/04/2024
15/04/2024 Array 478,79570788 4,42845427 483,22416215 4,42845427 9,38439587 469,41131201 15/04/2024
16/04/2024 Array 469,41131201 0,21613480 469,62744681 0,00000000 0,00000000 469,62744681 16/04/2024
17/04/2024 Array 469,41131201 0,43236912 469,84368113 0,00000000 0,00000000 469,84368113 17/04/2024
18/04/2024 Array 469,41131201 0,64870296 470,06001497 0,00000000 0,00000000 470,06001497 18/04/2024
19/04/2024 Array 469,41131201 0,86513631 470,27644832 0,00000000 0,00000000 470,27644832 19/04/2024
22/04/2024 Array 469,41131201 1,08166964 470,49298165 0,00000000 0,00000000 470,49298165 22/04/2024
23/04/2024 Array 469,41131201 1,29830250 470,70961451 0,00000000 0,00000000 470,70961451 23/04/2024
24/04/2024 Array 469,41131201 1,51503533 470,92634734 0,00000000 0,00000000 470,92634734 24/04/2024
25/04/2024 Array 469,41131201 1,73186768 471,14317969 0,00000000 0,00000000 471,14317969 25/04/2024
26/04/2024 Array 469,41131201 1,94879955 471,36011156 0,00000000 0,00000000 471,36011156 26/04/2024
29/04/2024 Array 469,41131201 2,16583187 471,57714388 0,00000000 0,00000000 471,57714388 29/04/2024
30/04/2024 Array 469,41131201 2,38296370 471,79427571 0,00000000 0,00000000 471,79427571 30/04/2024
02/05/2024 Array 469,41131201 2,60019599 472,01150800 0,00000000 0,00000000 472,01150800 02/05/2024
03/05/2024 Array 469,41131201 2,81752780 472,22883981 0,00000000 0,00000000 472,22883981 03/05/2024
06/05/2024 Array 469,41131201 3,03496006 472,44627207 0,00000000 0,00000000 472,44627207 06/05/2024
07/05/2024 Array 469,41131201 3,25249230 472,66380431 0,00000000 0,00000000 472,66380431 07/05/2024
08/05/2024 Array 469,41131201 3,47012453 472,88143654 0,00000000 0,00000000 472,88143654 08/05/2024
09/05/2024 Array 469,41131201 3,68785721 473,09916922 0,00000000 0,00000000 473,09916922 09/05/2024
10/05/2024 Array 469,41131201 3,90569034 473,31700235 0,00000000 0,00000000 473,31700235 10/05/2024
13/05/2024 Array 469,41131201 4,12362347 473,53493548 0,00000000 0,00000000 473,53493548 13/05/2024
14/05/2024 Array 469,41131201 4,34165657 473,75296858 0,00000000 0,00000000 473,75296858 14/05/2024
15/05/2024 Array 469,41131201 4,55979060 473,97110261 4,55979060 9,43516737 459,97614464 15/05/2024
16/05/2024 Array 459,97614464 0,21179049 460,18793513 0,00000000 0,00000000 460,18793513 16/05/2024
17/05/2024 Array 459,97614464 0,42367850 460,39982314 0,00000000 0,00000000 460,39982314 17/05/2024
20/05/2024 Array 459,97614464 0,63566403 460,61180867 0,00000000 0,00000000 460,61180867 20/05/2024
21/05/2024 Array 459,97614464 0,84774707 460,82389171 0,00000000 0,00000000 460,82389171 21/05/2024
22/05/2024 Array 459,97614464 1,05992808 461,03607272 0,00000000 0,00000000 461,03607272 22/05/2024
23/05/2024 Array 459,97614464 1,27220662 461,24835126 0,00000000 0,00000000 461,24835126 23/05/2024
24/05/2024 Array 459,97614464 1,48458312 461,46072776 0,00000000 0,00000000 461,46072776 24/05/2024
27/05/2024 Array 459,97614464 1,69705714 461,67320178 0,00000000 0,00000000 461,67320178 27/05/2024
28/05/2024 Array 459,97614464 1,90962868 461,88577332 0,00000000 0,00000000 461,88577332 28/05/2024
29/05/2024 Array 459,97614464 2,12229865 462,09844329 0,00000000 0,00000000 462,09844329 29/05/2024
31/05/2024 Array 459,97614464 2,33506613 462,31121077 0,00000000 0,00000000 462,31121077 31/05/2024
03/06/2024 Array 459,97614464 2,54793205 462,52407669 0,00000000 0,00000000 462,52407669 03/06/2024
04/06/2024 Array 459,97614464 2,76089549 462,73704013 0,00000000 0,00000000 462,73704013 04/06/2024
05/06/2024 Array 459,97614464 2,97395736 462,95010200 0,00000000 0,00000000 462,95010200 05/06/2024
06/06/2024 Array 459,97614464 3,18711720 463,16326184 0,00000000 0,00000000 463,16326184 06/06/2024
07/06/2024 Array 459,97614464 3,40037502 463,37651966 0,00000000 0,00000000 463,37651966 07/06/2024
10/06/2024 Array 459,97614464 3,61373128 463,58987592 0,00000000 0,00000000 463,58987592 10/06/2024
11/06/2024 Array 459,97614464 3,82718597 463,80333061 0,00000000 0,00000000 463,80333061 11/06/2024
12/06/2024 Array 459,97614464 4,04073863 464,01688327 0,00000000 0,00000000 464,01688327 12/06/2024
13/06/2024 Array 459,97614464 4,25438927 464,23053391 0,00000000 0,00000000 464,23053391 13/06/2024
14/06/2024 Array 459,97614464 4,46813881 464,44428345 0,00000000 0,00000000 464,44428345 14/06/2024
17/06/2024 Array 459,97614464 4,68198678 464,65813142 4,68198678 9,52150619 450,45463845 17/06/2024
18/06/2024 Array 450,45463844 0,20740643 450,66204487 0,00000000 0,00000000 450,66204487 18/06/2024
19/06/2024 Array 450,45463844 0,41490836 450,86954680 0,00000000 0,00000000 450,86954680 19/06/2024
20/06/2024 Array 450,45463844 0,62250578 451,07714422 0,00000000 0,00000000 451,07714422 20/06/2024
21/06/2024 Array 450,45463844 0,83019870 451,28483714 0,00000000 0,00000000 451,28483714 21/06/2024
24/06/2024 Array 450,45463844 1,03798757 451,49262601 0,00000000 0,00000000 451,49262601 24/06/2024
25/06/2024 Array 450,45463844 1,24587194 451,70051038 0,00000000 0,00000000 451,70051038 25/06/2024
26/06/2024 Array 450,45463844 1,45385225 451,90849069 0,00000000 0,00000000 451,90849069 26/06/2024
27/06/2024 Array 450,45463844 1,66192806 452,11656650 0,00000000 0,00000000 452,11656650 27/06/2024
28/06/2024 Array 450,45463844 1,87009936 452,32473780 0,00000000 0,00000000 452,32473780 28/06/2024
01/07/2024 Array 450,45463844 2,07836707 452,53300551 0,00000000 0,00000000 452,53300551 01/07/2024
02/07/2024 Array 450,45463844 2,28673026 452,74136870 0,00000000 0,00000000 452,74136870 02/07/2024
03/07/2024 Array 450,45463844 2,49518986 452,94982830 0,00000000 0,00000000 452,94982830 03/07/2024
04/07/2024 Array 450,45463844 2,70374495 453,15838339 0,00000000 0,00000000 453,15838339 04/07/2024
05/07/2024 Array 450,45463844 2,91239644 453,36703488 0,00000000 0,00000000 453,36703488 05/07/2024
08/07/2024 Array 450,45463844 3,12114388 453,57578232 0,00000000 0,00000000 453,57578232 08/07/2024
09/07/2024 Array 450,45463844 3,32998726 453,78462570 0,00000000 0,00000000 453,78462570 09/07/2024
10/07/2024 Array 450,45463844 3,53892704 453,99356548 0,00000000 0,00000000 453,99356548 10/07/2024
11/07/2024 Array 450,45463844 3,74796322 454,20260166 0,00000000 0,00000000 454,20260166 11/07/2024
12/07/2024 Array 450,45463844 3,95709534 454,41173378 0,00000000 0,00000000 454,41173378 12/07/2024
15/07/2024 Array 450,45463844 4,16632342 454,62096186 4,16632342 9,59468379 440,85995465 15/07/2024
16/07/2024 Array 440,85995465 0,20298867 441,06294332 0,00000000 0,00000000 441,06294332 16/07/2024
17/07/2024 Array 440,85995465 0,40607081 441,26602546 0,00000000 0,00000000 441,26602546 17/07/2024
18/07/2024 Array 440,85995465 0,60924641 441,46920106 0,00000000 0,00000000 441,46920106 18/07/2024
19/07/2024 Array 440,85995465 0,81251547 441,67247012 0,00000000 0,00000000 441,67247012 19/07/2024
22/07/2024 Array 440,85995465 1,01587844 441,87583309 0,00000000 0,00000000 441,87583309 22/07/2024
23/07/2024 Array 440,85995465 1,21933487 442,07928952 0,00000000 0,00000000 442,07928952 23/07/2024
24/07/2024 Array 440,85995465 1,42288520 442,28283985 0,00000000 0,00000000 442,28283985 24/07/2024
25/07/2024 Array 440,85995465 1,62652899 442,48648364 0,00000000 0,00000000 442,48648364 25/07/2024
26/07/2024 Array 440,85995465 1,83026625 442,69022090 0,00000000 0,00000000 442,69022090 26/07/2024
29/07/2024 Array 440,85995465 2,03409785 442,89405250 0,00000000 0,00000000 442,89405250 29/07/2024
30/07/2024 Array 440,85995465 2,23802291 443,09797756 0,00000000 0,00000000 443,09797756 30/07/2024
31/07/2024 Array 440,85995465 2,44204232 443,30199697 0,00000000 0,00000000 443,30199697 31/07/2024
01/08/2024 Array 440,85995465 2,64615518 443,50610983 0,00000000 0,00000000 443,50610983 01/08/2024
02/08/2024 Array 440,85995465 2,85036240 443,71031705 0,00000000 0,00000000 443,71031705 02/08/2024
05/08/2024 Array 440,85995465 3,05466351 443,91461816 0,00000000 0,00000000 443,91461816 05/08/2024
06/08/2024 Array 440,85995465 3,25905853 444,11901318 0,00000000 0,00000000 444,11901318 06/08/2024
07/08/2024 Array 440,85995465 3,46354790 444,32350255 0,00000000 0,00000000 444,32350255 07/08/2024
08/08/2024 Array 440,85995465 3,66813160 444,52808625 0,00000000 0,00000000 444,52808625 08/08/2024
09/08/2024 Array 440,85995465 3,87280921 444,73276386 0,00000000 0,00000000 444,73276386 09/08/2024
12/08/2024 Array 440,85995465 4,07758073 444,93753538 0,00000000 0,00000000 444,93753538 12/08/2024
13/08/2024 Array 440,85995465 4,28244702 445,14240167 0,00000000 0,00000000 445,14240167 13/08/2024
14/08/2024 Array 440,85995465 4,48740767 445,34736232 0,00000000 0,00000000 445,34736232 14/08/2024
15/08/2024 Array 440,85995465 4,69246221 445,55241686 4,69246221 9,65483300 431,20512165 15/08/2024
16/08/2024 Array 431,20512165 0,19854322 431,40366487 0,00000000 0,00000000 431,40366487 16/08/2024
19/08/2024 Array 431,20512165 0,39717786 431,60229951 0,00000000 0,00000000 431,60229951 19/08/2024
20/08/2024 Array 431,20512165 0,59590391 431,80102556 0,00000000 0,00000000 431,80102556 20/08/2024
21/08/2024 Array 431,20512165 0,79472138 431,99984303 0,00000000 0,00000000 431,99984303 21/08/2024
22/08/2024 Array 431,20512165 0,99363070 432,19875235 0,00000000 0,00000000 432,19875235 22/08/2024
23/08/2024 Array 431,20512165 1,19263143 432,39775308 0,00000000 0,00000000 432,39775308 23/08/2024
26/08/2024 Array 431,20512165 1,39172401 432,59684566 0,00000000 0,00000000 432,59684566 26/08/2024
27/08/2024 Array 431,20512165 1,59090801 432,79602966 0,00000000 0,00000000 432,79602966 27/08/2024
28/08/2024 Array 431,20512165 1,79018342 432,99530507 0,00000000 0,00000000 432,99530507 28/08/2024
29/08/2024 Array 431,20512165 1,98955110 433,19467275 0,00000000 0,00000000 433,19467275 29/08/2024
30/08/2024 Array 431,20512165 2,18901021 433,39413186 0,00000000 0,00000000 433,39413186 30/08/2024
02/09/2024 Array 431,20512165 2,38856159 433,59368324 0,00000000 0,00000000 433,59368324 02/09/2024
03/09/2024 Array 431,20512165 2,58820439 433,79332604 0,00000000 0,00000000 433,79332604 03/09/2024
04/09/2024 Array 431,20512165 2,78793946 433,99306111 0,00000000 0,00000000 433,99306111 04/09/2024
05/09/2024 Array 431,20512165 2,98776638 434,19288803 0,00000000 0,00000000 434,19288803 05/09/2024
06/09/2024 Array 431,20512165 3,18768515 434,39280680 0,00000000 0,00000000 434,39280680 06/09/2024
09/09/2024 Array 431,20512165 3,38769620 434,59281785 0,00000000 0,00000000 434,59281785 09/09/2024
10/09/2024 Array 431,20512165 3,58779952 434,79292117 0,00000000 0,00000000 434,79292117 10/09/2024
11/09/2024 Array 431,20512165 3,78799469 434,99311634 0,00000000 0,00000000 434,99311634 11/09/2024
12/09/2024 Array 431,20512165 3,98828171 435,19340336 0,00000000 0,00000000 435,19340336 12/09/2024
13/09/2024 Array 431,20512165 4,18866143 435,39378308 0,00000000 0,00000000 435,39378308 13/09/2024
16/09/2024 Array 431,20512165 4,38913344 435,59425509 4,38913344 9,70211523 421,50300642 16/09/2024
17/09/2024 Array 421,50300642 0,19407600 421,69708242 0,00000000 0,00000000 421,69708242 17/09/2024
18/09/2024 Array 421,50300642 0,38824136 421,89124778 0,00000000 0,00000000 421,89124778 18/09/2024
19/09/2024 Array 421,50300642 0,58249607 422,08550249 0,00000000 0,00000000 422,08550249 19/09/2024
20/09/2024 Array 421,50300642 0,77684015 422,27984657 0,00000000 0,00000000 422,27984657 20/09/2024
23/09/2024 Array 421,50300642 0,97127401 422,47428043 0,00000000 0,00000000 422,47428043 23/09/2024
24/09/2024 Array 421,50300642 1,16579723 422,66880365 0,00000000 0,00000000 422,66880365 24/09/2024
25/09/2024 Array 421,50300642 1,36041022 422,86341664 0,00000000 0,00000000 422,86341664 25/09/2024
26/09/2024 Array 421,50300642 1,55511258 423,05811900 0,00000000 0,00000000 423,05811900 26/09/2024
27/09/2024 Array 421,50300642 1,74990429 423,25291071 0,00000000 0,00000000 423,25291071 27/09/2024
30/09/2024 Array 421,50300642 1,94478620 423,44779262 0,00000000 0,00000000 423,44779262 30/09/2024
01/10/2024 Array 421,50300642 2,13975748 423,64276390 0,00000000 0,00000000 423,64276390 01/10/2024
02/10/2024 Array 421,50300642 2,33481895 423,83782537 0,00000000 0,00000000 423,83782537 02/10/2024
03/10/2024 Array 421,50300642 2,52996979 424,03297621 0,00000000 0,00000000 424,03297621 03/10/2024
04/10/2024 Array 421,50300642 2,72521082 424,22821724 0,00000000 0,00000000 424,22821724 04/10/2024
07/10/2024 Array 421,50300642 2,92054164 424,42354806 0,00000000 0,00000000 424,42354806 07/10/2024
08/10/2024 Array 421,50300642 3,11596223 424,61896865 0,00000000 0,00000000 424,61896865 08/10/2024
09/10/2024 Array 421,50300642 3,31147303 424,81447945 0,00000000 0,00000000 424,81447945 09/10/2024
10/10/2024 Array 421,50300642 3,50707403 425,01008045 0,00000000 0,00000000 425,01008045 10/10/2024
11/10/2024 Array 421,50300642 3,70276481 425,20577123 0,00000000 0,00000000 425,20577123 11/10/2024
14/10/2024 Array 421,50300642 3,89854537 425,40155179 0,00000000 0,00000000 425,40155179 14/10/2024
15/10/2024 Array 421,50300642 4,09441655 425,59742297 4,09441655 9,77886974 411,72413668 15/10/2024
16/10/2024 Array 411,72413668 0,18957343 411,91371011 0,00000000 0,00000000 411,91371011 16/10/2024
17/10/2024 Array 411,72413668 0,37923416 412,10337084 0,00000000 0,00000000 412,10337084 17/10/2024
18/10/2024 Array 411,72413668 0,56898217 412,29311885 0,00000000 0,00000000 412,29311885 18/10/2024
21/10/2024 Array 411,72413668 0,75881746 412,48295414 0,00000000 0,00000000 412,48295414 21/10/2024
22/10/2024 Array 411,72413668 0,94874045 412,67287713 0,00000000 0,00000000 412,67287713 22/10/2024
23/10/2024 Array 411,72413668 1,13875073 412,86288741 0,00000000 0,00000000 412,86288741 23/10/2024
24/10/2024 Array 411,72413668 1,32884870 413,05298538 0,00000000 0,00000000 413,05298538 24/10/2024
25/10/2024 Array 411,72413668 1,51903396 413,24317064 0,00000000 0,00000000 413,24317064 25/10/2024
28/10/2024 Array 411,72413668 1,70930651 413,43344319 0,00000000 0,00000000 413,43344319 28/10/2024
29/10/2024 Array 411,72413668 1,89966716 413,62380384 0,00000000 0,00000000 413,62380384 29/10/2024
30/10/2024 Array 411,72413668 2,09011510 413,81425178 0,00000000 0,00000000 413,81425178 30/10/2024
31/10/2024 Array 411,72413668 2,28065115 414,00478783 0,00000000 0,00000000 414,00478783 31/10/2024
01/11/2024 Array 411,72413668 2,47127449 414,19541117 0,00000000 0,00000000 414,19541117 01/11/2024
04/11/2024 Array 411,72413668 2,66198593 414,38612261 0,00000000 0,00000000 414,38612261 04/11/2024
05/11/2024 Array 411,72413668 2,85278507 414,57692175 0,00000000 0,00000000 414,57692175 05/11/2024
06/11/2024 Array 411,72413668 3,04367191 414,76780859 0,00000000 0,00000000 414,76780859 06/11/2024
07/11/2024 Array 411,72413668 3,23464686 414,95878354 0,00000000 0,00000000 414,95878354 07/11/2024
08/11/2024 Array 411,72413668 3,42570991 415,14984659 0,00000000 0,00000000 415,14984659 08/11/2024
11/11/2024 Array 411,72413668 3,61686067 415,34099735 0,00000000 0,00000000 415,34099735 11/11/2024
12/11/2024 Array 411,72413668 3,80809912 415,53223580 0,00000000 0,00000000 415,53223580 12/11/2024
13/11/2024 Array 411,72413668 3,99942609 415,72356277 0,00000000 0,00000000 415,72356277 13/11/2024
14/11/2024 Array 411,72413668 4,19084117 415,91497785 0,00000000 0,00000000 415,91497785 14/11/2024
18/11/2024 Array 411,72413668 4,38234395 416,10648063 4,38234395 9,84020686 401,88392982 18/11/2024
19/11/2024 Array 401,88392981 0,18504263 402,06897244 0,00000000 0,00000000 402,06897244 19/11/2024
20/11/2024 Array 401,88392981 0,37017046 402,25410027 0,00000000 0,00000000 402,25410027 20/11/2024
21/11/2024 Array 401,88392981 0,55538349 402,43931330 0,00000000 0,00000000 402,43931330 21/11/2024
22/11/2024 Array 401,88392981 0,74068172 402,62461153 0,00000000 0,00000000 402,62461153 22/11/2024
25/11/2024 Array 401,88392981 0,92606556 402,80999537 0,00000000 0,00000000 402,80999537 25/11/2024
26/11/2024 Array 401,88392981 1,11153459 402,99546440 0,00000000 0,00000000 402,99546440 26/11/2024
27/11/2024 Array 401,88392981 1,29708922 403,18101903 0,00000000 0,00000000 403,18101903 27/11/2024
28/11/2024 Array 401,88392981 1,48272905 403,36665886 0,00000000 0,00000000 403,36665886 28/11/2024
29/11/2024 Array 401,88392981 1,66845408 403,55238389 0,00000000 0,00000000 403,55238389 29/11/2024
02/12/2024 Array 401,88392981 1,85426512 403,73819493 0,00000000 0,00000000 403,73819493 02/12/2024
03/12/2024 Array 401,88392981 2,04016135 403,92409116 0,00000000 0,00000000 403,92409116 03/12/2024
04/12/2024 Array 401,88392981 2,22614359 404,11007340 0,00000000 0,00000000 404,11007340 04/12/2024
05/12/2024 Array 401,88392981 2,41221103 404,29614084 0,00000000 0,00000000 404,29614084 05/12/2024
06/12/2024 Array 401,88392981 2,59836447 404,48229428 0,00000000 0,00000000 404,48229428 06/12/2024
09/12/2024 Array 401,88392981 2,78460351 404,66853332 0,00000000 0,00000000 404,66853332 09/12/2024
10/12/2024 Array 401,88392981 2,97092815 404,85485796 0,00000000 0,00000000 404,85485796 10/12/2024
11/12/2024 Array 401,88392981 3,15733880 405,04126861 0,00000000 0,00000000 405,04126861 11/12/2024
12/12/2024 Array 401,88392981 3,34383545 405,22776526 0,00000000 0,00000000 405,22776526 12/12/2024
13/12/2024 Array 401,88392981 3,53041770 405,41434751 0,00000000 0,00000000 405,41434751 13/12/2024
16/12/2024 Array 401,88392981 3,71708555 405,60101536 3,71708555 9,88634467 391,99758514 16/12/2024
17/12/2024 Array 391,99758513 0,18049058 392,17807571 0,00000000 0,00000000 392,17807571 17/12/2024
18/12/2024 Array 391,99758513 0,36106427 392,35864940 0,00000000 0,00000000 392,35864940 18/12/2024
19/12/2024 Array 391,99758513 0,54172106 392,53930619 0,00000000 0,00000000 392,53930619 19/12/2024
20/12/2024 Array 391,99758513 0,72246095 392,72004608 0,00000000 0,00000000 392,72004608 20/12/2024
23/12/2024 Array 391,99758513 0,90328434 392,90086947 0,00000000 0,00000000 392,90086947 23/12/2024
24/12/2024 Array 391,99758513 1,08419084 393,08177597 0,00000000 0,00000000 393,08177597 24/12/2024
26/12/2024 Array 391,99758513 1,26518082 393,26276595 0,00000000 0,00000000 393,26276595 26/12/2024
27/12/2024 Array 391,99758513 1,44625392 393,44383905 0,00000000 0,00000000 393,44383905 27/12/2024
30/12/2024 Array 391,99758513 1,62741011 393,62499524 0,00000000 0,00000000 393,62499524 30/12/2024
31/12/2024 Array 391,99758513 1,80865020 393,80623533 0,00000000 0,00000000 393,80623533 31/12/2024
02/01/2025 Array 391,99758513 1,98997338 393,98755851 0,00000000 0,00000000 393,98755851 02/01/2025
03/01/2025 Array 391,99758513 2,17138046 394,16896559 0,00000000 0,00000000 394,16896559 03/01/2025
06/01/2025 Array 391,99758513 2,35287064 394,35045577 0,00000000 0,00000000 394,35045577 06/01/2025
07/01/2025 Array 391,99758513 2,53444470 394,53202983 0,00000000 0,00000000 394,53202983 07/01/2025
08/01/2025 Array 391,99758513 2,71610226 394,71368739 0,00000000 0,00000000 394,71368739 08/01/2025
09/01/2025 Array 391,99758513 2,89784332 394,89542845 0,00000000 0,00000000 394,89542845 09/01/2025
10/01/2025 Array 391,99758513 3,07966826 395,07725339 0,00000000 0,00000000 395,07725339 10/01/2025
13/01/2025 Array 391,99758513 3,26157709 395,25916222 0,00000000 0,00000000 395,25916222 13/01/2025
14/01/2025 Array 391,99758513 3,44356942 395,44115455 0,00000000 0,00000000 395,44115455 14/01/2025
15/01/2025 Array 391,99758513 3,62564524 395,62323037 3,62564524 9,95673866 382,04084647 15/01/2025
16/01/2025 Array 382,04084647 0,17590612 382,21675259 0,00000000 0,00000000 382,21675259 16/01/2025
17/01/2025 Array 382,04084647 0,35189323 382,39273970 0,00000000 0,00000000 382,39273970 17/01/2025
20/01/2025 Array 382,04084647 0,52796134 382,56880781 0,00000000 0,00000000 382,56880781 20/01/2025
21/01/2025 Array 382,04084647 0,70411044 382,74495691 0,00000000 0,00000000 382,74495691 21/01/2025
22/01/2025 Array 382,04084647 0,88034092 382,92118739 0,00000000 0,00000000 382,92118739 22/01/2025
23/01/2025 Array 382,04084647 1,05665239 383,09749886 0,00000000 0,00000000 383,09749886 23/01/2025
24/01/2025 Array 382,04084647 1,23304523 383,27389170 0,00000000 0,00000000 383,27389170 24/01/2025
27/01/2025 Array 382,04084647 1,40951907 383,45036554 0,00000000 0,00000000 383,45036554 27/01/2025
28/01/2025 Array 382,04084647 1,58607390 383,62692037 0,00000000 0,00000000 383,62692037 28/01/2025
29/01/2025 Array 382,04084647 1,76271048 383,80355695 0,00000000 0,00000000 383,80355695 29/01/2025
30/01/2025 Array 382,04084647 1,93942806 383,98027453 0,00000000 0,00000000 383,98027453 30/01/2025
31/01/2025 Array 382,04084647 2,11622739 384,15707386 0,00000000 0,00000000 384,15707386 31/01/2025
03/02/2025 Array 382,04084647 2,29310772 384,33395419 0,00000000 0,00000000 384,33395419 03/02/2025
04/02/2025 Array 382,04084647 2,47006981 384,51091628 0,00000000 0,00000000 384,51091628 04/02/2025
05/02/2025 Array 382,04084647 2,64711327 384,68795974 0,00000000 0,00000000 384,68795974 05/02/2025
06/02/2025 Array 382,04084647 2,82423810 384,86508457 0,00000000 0,00000000 384,86508457 06/02/2025
07/02/2025 Array 382,04084647 3,00144469 385,04229116 0,00000000 0,00000000 385,04229116 07/02/2025
10/02/2025 Array 382,04084647 3,17873304 385,21957951 0,00000000 0,00000000 385,21957951 10/02/2025
11/02/2025 Array 382,04084647 3,35610276 385,39694923 0,00000000 0,00000000 385,39694923 11/02/2025
12/02/2025 Array 382,04084647 3,53355385 385,57440032 0,00000000 0,00000000 385,57440032 12/02/2025
13/02/2025 Array 382,04084647 3,71108709 385,75193356 0,00000000 0,00000000 385,75193356 13/02/2025
14/02/2025 Array 382,04084647 3,88870208 385,92954855 0,00000000 0,00000000 385,92954855 14/02/2025
17/02/2025 Array 382,04084647 4,06639845 386,10724492 4,06639845 10,00947017 372,03137630 17/02/2025
18/02/2025 Array 372,03137630 0,17129738 372,20267368 0,00000000 0,00000000 372,20267368 18/02/2025
19/02/2025 Array 372,03137630 0,34267363 372,37404993 0,00000000 0,00000000 372,37404993 19/02/2025
20/02/2025 Array 372,03137630 0,51412876 372,54550506 0,00000000 0,00000000 372,54550506 20/02/2025
21/02/2025 Array 372,03137630 0,68566275 372,71703905 0,00000000 0,00000000 372,71703905 21/02/2025
24/02/2025 Array 372,03137630 0,85727599 372,88865229 0,00000000 0,00000000 372,88865229 24/02/2025
25/02/2025 Array 372,03137630 1,02896810 373,06034440 0,00000000 0,00000000 373,06034440 25/02/2025
26/02/2025 Array 372,03137630 1,20073945 373,23211575 0,00000000 0,00000000 373,23211575 26/02/2025
27/02/2025 Array 372,03137630 1,37258967 373,40396597 0,00000000 0,00000000 373,40396597 27/02/2025
28/02/2025 Array 372,03137630 1,54451876 373,57589506 0,00000000 0,00000000 373,57589506 28/02/2025
05/03/2025 Array 372,03137630 1,71652747 373,74790377 0,00000000 0,00000000 373,74790377 05/03/2025
06/03/2025 Array 372,03137630 1,88861504 373,91999134 0,00000000 0,00000000 373,91999134 06/03/2025
07/03/2025 Array 372,03137630 2,06078224 374,09215854 0,00000000 0,00000000 374,09215854 07/03/2025
10/03/2025 Array 372,03137630 2,23302830 374,26440460 0,00000000 0,00000000 374,26440460 10/03/2025
11/03/2025 Array 372,03137630 2,40535398 374,43673028 0,00000000 0,00000000 374,43673028 11/03/2025
12/03/2025 Array 372,03137630 2,57775890 374,60913520 0,00000000 0,00000000 374,60913520 12/03/2025
13/03/2025 Array 372,03137630 2,75024306 374,78161936 0,00000000 0,00000000 374,78161936 13/03/2025
14/03/2025 Array 372,03137630 2,92280684 374,95418314 0,00000000 0,00000000 374,95418314 14/03/2025
17/03/2025 Array 372,03137630 3,09545023 375,12682653 3,09545023 10,08205029 361,94932601 17/03/2025
18/03/2025 Array 361,94932600 0,16665522 362,11598122 0,00000000 0,00000000 362,11598122 18/03/2025
19/03/2025 Array 361,94932600 0,33338718 362,28271318 0,00000000 0,00000000 362,28271318 19/03/2025
20/03/2025 Array 361,94932600 0,50019587 362,44952187 0,00000000 0,00000000 362,44952187 20/03/2025
21/03/2025 Array 361,94932600 0,66708129 362,61640729 0,00000000 0,00000000 362,61640729 21/03/2025
24/03/2025 Array 361,94932600 0,83404381 362,78336981 0,00000000 0,00000000 362,78336981 24/03/2025
25/03/2025 Array 361,94932600 1,00108306 362,95040906 0,00000000 0,00000000 362,95040906 25/03/2025
26/03/2025 Array 361,94932600 1,16819941 363,11752541 0,00000000 0,00000000 363,11752541 26/03/2025
27/03/2025 Array 361,94932600 1,33539249 363,28471849 0,00000000 0,00000000 363,28471849 27/03/2025
28/03/2025 Array 361,94932600 1,50266230 363,45198830 0,00000000 0,00000000 363,45198830 28/03/2025
31/03/2025 Array 361,94932600 1,67000957 363,61933557 0,00000000 0,00000000 363,61933557 31/03/2025
01/04/2025 Array 361,94932600 1,83743358 363,78675958 0,00000000 0,00000000 363,78675958 01/04/2025
02/04/2025 Array 361,94932600 2,00493504 363,95426104 0,00000000 0,00000000 363,95426104 02/04/2025
03/04/2025 Array 361,94932600 2,17251323 364,12183923 0,00000000 0,00000000 364,12183923 03/04/2025
04/04/2025 Array 361,94932600 2,34016888 364,28949488 0,00000000 0,00000000 364,28949488 04/04/2025
07/04/2025 Array 361,94932600 2,50790163 364,45722763 0,00000000 0,00000000 364,45722763 07/04/2025
08/04/2025 Array 361,94932600 2,67571147 364,62503747 0,00000000 0,00000000 364,62503747 08/04/2025
09/04/2025 Array 361,94932600 2,84359877 364,79292477 0,00000000 0,00000000 364,79292477 09/04/2025
10/04/2025 Array 361,94932600 3,01156353 364,96088953 0,00000000 0,00000000 364,96088953 10/04/2025
11/04/2025 Array 361,94932600 3,17960538 365,12893138 0,00000000 0,00000000 365,12893138 11/04/2025
14/04/2025 Array 361,94932600 3,34772433 365,29705033 0,00000000 0,00000000 365,29705033 14/04/2025
15/04/2025 Array 361,94932600 3,51592109 365,46524709 3,51592109 10,17077606 351,77854994 15/04/2025
16/04/2025 Array 351,77854994 0,16197221 351,94052215 0,00000000 0,00000000 351,94052215 16/04/2025
17/04/2025 Array 351,77854994 0,32401900 352,10256894 0,00000000 0,00000000 352,10256894 17/04/2025
22/04/2025 Array 351,77854994 0,48614036 352,26469030 0,00000000 0,00000000 352,26469030 22/04/2025
23/04/2025 Array 351,77854994 0,64833631 352,42688625 0,00000000 0,00000000 352,42688625 23/04/2025
24/04/2025 Array 351,77854994 0,81060718 352,58915712 0,00000000 0,00000000 352,58915712 24/04/2025
25/04/2025 Array 351,77854994 0,97295263 352,75150257 0,00000000 0,00000000 352,75150257 25/04/2025
28/04/2025 Array 351,77854994 1,13537300 352,91392294 0,00000000 0,00000000 352,91392294 28/04/2025
29/04/2025 Array 351,77854994 1,29786796 353,07641790 0,00000000 0,00000000 353,07641790 29/04/2025
30/04/2025 Array 351,77854994 1,46043749 353,23898743 0,00000000 0,00000000 353,23898743 30/04/2025
02/05/2025 Array 351,77854994 1,62308230 353,40163224 0,00000000 0,00000000 353,40163224 02/05/2025
05/05/2025 Array 351,77854994 1,78580169 353,56435163 0,00000000 0,00000000 353,56435163 05/05/2025
06/05/2025 Array 351,77854994 1,94859636 353,72714630 0,00000000 0,00000000 353,72714630 06/05/2025
07/05/2025 Array 351,77854994 2,11146561 353,89001555 0,00000000 0,00000000 353,89001555 07/05/2025
08/05/2025 Array 351,77854994 2,27441014 354,05296008 0,00000000 0,00000000 354,05296008 08/05/2025
09/05/2025 Array 351,77854994 2,43742960 354,21597954 0,00000000 0,00000000 354,21597954 09/05/2025
12/05/2025 Array 351,77854994 2,60052398 354,37907392 0,00000000 0,00000000 354,37907392 12/05/2025
13/05/2025 Array 351,77854994 2,76369365 354,54224359 0,00000000 0,00000000 354,54224359 13/05/2025
14/05/2025 Array 351,77854994 2,92693859 354,70548853 0,00000000 0,00000000 354,70548853 14/05/2025
15/05/2025 Array 351,77854994 3,09025847 354,86880841 3,09025847 10,23675580 341,54179414 15/05/2025
16/05/2025 Array 341,54179413 0,15725882 341,69905295 0,00000000 0,00000000 341,69905295 16/05/2025
19/05/2025 Array 341,54179413 0,31459004 341,85638417 0,00000000 0,00000000 341,85638417 19/05/2025
20/05/2025 Array 341,54179413 0,47199368 342,01378781 0,00000000 0,00000000 342,01378781 20/05/2025
21/05/2025 Array 341,54179413 0,62946972 342,17126385 0,00000000 0,00000000 342,17126385 21/05/2025
22/05/2025 Array 341,54179413 0,78701851 342,32881264 0,00000000 0,00000000 342,32881264 22/05/2025
23/05/2025 Array 341,54179413 0,94463970 342,48643383 0,00000000 0,00000000 342,48643383 23/05/2025
26/05/2025 Array 341,54179413 1,10233365 342,64412778 0,00000000 0,00000000 342,64412778 26/05/2025
27/05/2025 Array 341,54179413 1,26010000 342,80189413 0,00000000 0,00000000 342,80189413 27/05/2025
28/05/2025 Array 341,54179413 1,41793876 342,95973289 0,00000000 0,00000000 342,95973289 28/05/2025
29/05/2025 Array 341,54179413 1,57585061 343,11764474 0,00000000 0,00000000 343,11764474 29/05/2025
30/05/2025 Array 341,54179413 1,73383486 343,27562899 0,00000000 0,00000000 343,27562899 30/05/2025
02/06/2025 Array 341,54179413 1,89189221 343,43368634 0,00000000 0,00000000 343,43368634 02/06/2025
03/06/2025 Array 341,54179413 2,05002196 343,59181609 0,00000000 0,00000000 343,59181609 03/06/2025
04/06/2025 Array 341,54179413 2,20822480 343,75001893 0,00000000 0,00000000 343,75001893 04/06/2025
05/06/2025 Array 341,54179413 2,36650039 343,90829452 0,00000000 0,00000000 343,90829452 05/06/2025
06/06/2025 Array 341,54179413 2,52484873 344,06664286 0,00000000 0,00000000 344,06664286 06/06/2025
09/06/2025 Array 341,54179413 2,68327016 344,22506429 0,00000000 0,00000000 344,22506429 09/06/2025
10/06/2025 Array 341,54179413 2,84176468 344,38355881 0,00000000 0,00000000 344,38355881 10/06/2025
11/06/2025 Array 341,54179413 3,00033195 344,54212608 0,00000000 0,00000000 344,54212608 11/06/2025
12/06/2025 Array 341,54179413 3,15897196 344,70076609 0,00000000 0,00000000 344,70076609 12/06/2025
13/06/2025 Array 341,54179413 3,31768541 344,85947954 0,00000000 0,00000000 344,85947954 13/06/2025
16/06/2025 Array 341,54179413 3,47647195 345,01826608 3,47647195 10,28040800 331,26138613 16/06/2025
17/06/2025 Array 331,26138613 0,15252533 331,41391146 0,00000000 0,00000000 331,41391146 17/06/2025
18/06/2025 Array 331,26138613 0,30512088 331,56650701 0,00000000 0,00000000 331,56650701 18/06/2025
20/06/2025 Array 331,26138613 0,45778667 331,71917280 0,00000000 0,00000000 331,71917280 20/06/2025
23/06/2025 Array 331,26138613 0,61052268 331,87190881 0,00000000 0,00000000 331,87190881 23/06/2025
24/06/2025 Array 331,26138613 0,76332925 332,02471538 0,00000000 0,00000000 332,02471538 24/06/2025
25/06/2025 Array 331,26138613 0,91620605 332,17759218 0,00000000 0,00000000 332,17759218 25/06/2025
26/06/2025 Array 331,26138613 1,06915341 332,33053954 0,00000000 0,00000000 332,33053954 26/06/2025
27/06/2025 Array 331,26138613 1,22217099 332,48355712 0,00000000 0,00000000 332,48355712 27/06/2025
30/06/2025 Array 331,26138613 1,37525880 332,63664493 0,00000000 0,00000000 332,63664493 30/06/2025
01/07/2025 Array 331,26138613 1,52841750 332,78980363 0,00000000 0,00000000 332,78980363 01/07/2025
02/07/2025 Array 331,26138613 1,68164643 332,94303256 0,00000000 0,00000000 332,94303256 02/07/2025
03/07/2025 Array 331,26138613 1,83494625 333,09633238 0,00000000 0,00000000 333,09633238 03/07/2025
04/07/2025 Array 331,26138613 1,98831630 333,24970243 0,00000000 0,00000000 333,24970243 04/07/2025
07/07/2025 Array 331,26138613 2,14175724 333,40314337 0,00000000 0,00000000 333,40314337 07/07/2025
08/07/2025 Array 331,26138613 2,29526873 333,55665486 0,00000000 0,00000000 333,55665486 08/07/2025
09/07/2025 Array 331,26138613 2,44885079 333,71023692 0,00000000 0,00000000 333,71023692 09/07/2025
10/07/2025 Array 331,26138613 2,60250373 333,86388986 0,00000000 0,00000000 333,86388986 10/07/2025
11/07/2025 Array 331,26138613 2,75622756 334,01761369 0,00000000 0,00000000 334,01761369 11/07/2025
14/07/2025 Array 331,26138613 2,91002196 334,17140809 0,00000000 0,00000000 334,17140809 14/07/2025
15/07/2025 Array 331,26138613 3,06388691 334,32527304 3,06388691 10,36848138 320,89290475 15/07/2025
16/07/2025 Array 320,89290475 0,14775128 321,04065603 0,00000000 0,00000000 321,04065603 16/07/2025
17/07/2025 Array 320,89290475 0,29557060 321,18847535 0,00000000 0,00000000 321,18847535 17/07/2025
18/07/2025 Array 320,89290475 0,44345794 321,33636269 0,00000000 0,00000000 321,33636269 18/07/2025
21/07/2025 Array 320,89290475 0,59141332 321,48431807 0,00000000 0,00000000 321,48431807 21/07/2025
22/07/2025 Array 320,89290475 0,73943705 321,63234180 0,00000000 0,00000000 321,63234180 22/07/2025
23/07/2025 Array 320,89290475 0,88752880 321,78043355 0,00000000 0,00000000 321,78043355 23/07/2025
24/07/2025 Array 320,89290475 1,03568890 321,92859365 0,00000000 0,00000000 321,92859365 24/07/2025
25/07/2025 Array 320,89290475 1,18391704 322,07682179 0,00000000 0,00000000 322,07682179 25/07/2025
28/07/2025 Array 320,89290475 1,33221320 322,22511795 0,00000000 0,00000000 322,22511795 28/07/2025
29/07/2025 Array 320,89290475 1,48057804 322,37348279 0,00000000 0,00000000 322,37348279 29/07/2025
30/07/2025 Array 320,89290475 1,62901090 322,52191565 0,00000000 0,00000000 322,52191565 30/07/2025
31/07/2025 Array 320,89290475 1,77751244 322,67041719 0,00000000 0,00000000 322,67041719 31/07/2025
01/08/2025 Array 320,89290475 1,92608200 322,81898675 0,00000000 0,00000000 322,81898675 01/08/2025
04/08/2025 Array 320,89290475 2,07472023 322,96762498 0,00000000 0,00000000 322,96762498 04/08/2025
05/08/2025 Array 320,89290475 2,22342682 323,11633157 0,00000000 0,00000000 323,11633157 05/08/2025
06/08/2025 Array 320,89290475 2,37220176 323,26510651 0,00000000 0,00000000 323,26510651 06/08/2025
07/08/2025 Array 320,89290475 2,52104536 323,41395011 0,00000000 0,00000000 323,41395011 07/08/2025
08/08/2025 Array 320,89290475 2,66995764 323,56286239 0,00000000 0,00000000 323,56286239 08/08/2025
11/08/2025 Array 320,89290475 2,81893827 323,71184302 0,00000000 0,00000000 323,71184302 11/08/2025
12/08/2025 Array 320,89290475 2,96798725 323,86089200 0,00000000 0,00000000 323,86089200 12/08/2025
13/08/2025 Array 320,89290475 3,11710522 324,01000997 0,00000000 0,00000000 324,01000997 13/08/2025
14/08/2025 Array 320,89290475 3,26629186 324,15919661 0,00000000 0,00000000 324,15919661 14/08/2025
15/08/2025 Array 320,89290475 3,41554685 324,30845160 3,41554685 10,42901940 310,46388535 15/08/2025
18/08/2025 Array 310,46388534 0,14294937 310,60683471 0,00000000 0,00000000 310,60683471 18/08/2025
19/08/2025 Array 310,46388534 0,28596455 310,74984989 0,00000000 0,00000000 310,74984989 19/08/2025
20/08/2025 Array 310,46388534 0,42904556 310,89293090 0,00000000 0,00000000 310,89293090 20/08/2025
21/08/2025 Array 310,46388534 0,57219239 311,03607773 0,00000000 0,00000000 311,03607773 21/08/2025
22/08/2025 Array 310,46388534 0,71540534 311,17929068 0,00000000 0,00000000 311,17929068 22/08/2025
25/08/2025 Array 310,46388534 0,85868411 311,32256945 0,00000000 0,00000000 311,32256945 25/08/2025
26/08/2025 Array 310,46388534 1,00202902 311,46591436 0,00000000 0,00000000 311,46591436 26/08/2025
27/08/2025 Array 310,46388534 1,14543973 311,60932507 0,00000000 0,00000000 311,60932507 27/08/2025
28/08/2025 Array 310,46388534 1,28891627 311,75280161 0,00000000 0,00000000 311,75280161 28/08/2025
29/08/2025 Array 310,46388534 1,43245925 311,89634459 0,00000000 0,00000000 311,89634459 29/08/2025
01/09/2025 Array 310,46388534 1,57606805 312,03995339 0,00000000 0,00000000 312,03995339 01/09/2025
02/09/2025 Array 310,46388534 1,71974328 312,18362862 0,00000000 0,00000000 312,18362862 02/09/2025
03/09/2025 Array 310,46388534 1,86348433 312,32736967 0,00000000 0,00000000 312,32736967 03/09/2025
04/09/2025 Array 310,46388534 2,00729183 312,47117717 0,00000000 0,00000000 312,47117717 04/09/2025
05/09/2025 Array 310,46388534 2,15116545 312,61505079 0,00000000 0,00000000 312,61505079 05/09/2025
08/09/2025 Array 310,46388534 2,29510520 312,75899054 0,00000000 0,00000000 312,75899054 08/09/2025
09/09/2025 Array 310,46388534 2,43911139 312,90299673 0,00000000 0,00000000 312,90299673 09/09/2025
10/09/2025 Array 310,46388534 2,58318402 313,04706936 0,00000000 0,00000000 313,04706936 10/09/2025
11/09/2025 Array 310,46388534 2,72732277 313,19120811 0,00000000 0,00000000 313,19120811 11/09/2025
12/09/2025 Array 310,46388534 2,87152766 313,33541300 0,00000000 0,00000000 313,33541300 12/09/2025
15/09/2025 Array 310,46388534 3,01579930 313,47968464 3,01579930 10,49367932 299,97020602 15/09/2025
16/09/2025 Array 299,97020601 0,13811768 300,10832369 0,00000000 0,00000000 300,10832369 16/09/2025
17/09/2025 Array 299,97020601 0,27629895 300,24650496 0,00000000 0,00000000 300,24650496 17/09/2025
18/09/2025 Array 299,97020601 0,41454382 300,38474983 0,00000000 0,00000000 300,38474983 18/09/2025
19/09/2025 Array 299,97020601 0,55285228 300,52305829 0,00000000 0,00000000 300,52305829 19/09/2025
22/09/2025 Array 299,97020601 0,69122464 300,66143065 0,00000000 0,00000000 300,66143065 22/09/2025
23/09/2025 Array 299,97020601 0,82966059 300,79986660 0,00000000 0,00000000 300,79986660 23/09/2025
24/09/2025 Array 299,97020601 0,96816043 300,93836644 0,00000000 0,00000000 300,93836644 24/09/2025
25/09/2025 Array 299,97020601 1,10672387 301,07692988 0,00000000 0,00000000 301,07692988 25/09/2025
26/09/2025 Array 299,97020601 1,24535090 301,21555691 0,00000000 0,00000000 301,21555691 26/09/2025
29/09/2025 Array 299,97020601 1,38404213 301,35424814 0,00000000 0,00000000 301,35424814 29/09/2025
30/09/2025 Array 299,97020601 1,52279695 301,49300296 0,00000000 0,00000000 301,49300296 30/09/2025
01/10/2025 Array 299,97020601 1,66161596 301,63182197 0,00000000 0,00000000 301,63182197 01/10/2025
02/10/2025 Array 299,97020601 1,80049856 301,77070457 0,00000000 0,00000000 301,77070457 02/10/2025
03/10/2025 Array 299,97020601 1,93944536 301,90965137 0,00000000 0,00000000 301,90965137 03/10/2025
06/10/2025 Array 299,97020601 2,07845606 302,04866207 0,00000000 0,00000000 302,04866207 06/10/2025
07/10/2025 Array 299,97020601 2,21753064 302,18773665 0,00000000 0,00000000 302,18773665 07/10/2025
08/10/2025 Array 299,97020601 2,35666942 302,32687543 0,00000000 0,00000000 302,32687543 08/10/2025
09/10/2025 Array 299,97020601 2,49587240 302,46607841 0,00000000 0,00000000 302,46607841 09/10/2025
10/10/2025 Array 299,97020601 2,63513926 302,60534527 0,00000000 0,00000000 302,60534527 10/10/2025
13/10/2025 Array 299,97020601 2,77447003 302,74467604 0,00000000 0,00000000 302,74467604 13/10/2025
14/10/2025 Array 299,97020601 2,91386528 302,88407129 0,00000000 0,00000000 302,88407129 14/10/2025
15/10/2025 Array 299,97020601 3,05332473 303,02353074 3,05332473 10,55895125 289,41125476 15/10/2025
16/10/2025 Array 289,41125476 0,13325593 289,54451069 0,00000000 0,00000000 289,54451069 16/10/2025
17/10/2025 Array 289,41125476 0,26657323 289,67782799 0,00000000 0,00000000 289,67782799 17/10/2025
20/10/2025 Array 289,41125476 0,39995188 289,81120664 0,00000000 0,00000000 289,81120664 20/10/2025
21/10/2025 Array 289,41125476 0,53339188 289,94464664 0,00000000 0,00000000 289,94464664 21/10/2025
22/10/2025 Array 289,41125476 0,66689353 290,07814829 0,00000000 0,00000000 290,07814829 22/10/2025
23/10/2025 Array 289,41125476 0,80045654 290,21171130 0,00000000 0,00000000 290,21171130 23/10/2025
24/10/2025 Array 289,41125476 0,93408119 290,34533595 0,00000000 0,00000000 290,34533595 24/10/2025
27/10/2025 Array 289,41125476 1,06776719 290,47902195 0,00000000 0,00000000 290,47902195 27/10/2025
28/10/2025 Array 289,41125476 1,20151455 290,61276931 0,00000000 0,00000000 290,61276931 28/10/2025
29/10/2025 Array 289,41125476 1,33532384 290,74657860 0,00000000 0,00000000 290,74657860 29/10/2025
30/10/2025 Array 289,41125476 1,46919449 290,88044925 0,00000000 0,00000000 290,88044925 30/10/2025
31/10/2025 Array 289,41125476 1,60312708 291,01438184 0,00000000 0,00000000 291,01438184 31/10/2025
03/11/2025 Array 289,41125476 1,73712101 291,14837577 0,00000000 0,00000000 291,14837577 03/11/2025
04/11/2025 Array 289,41125476 1,87117689 291,28243165 0,00000000 0,00000000 291,28243165 04/11/2025
05/11/2025 Array 289,41125476 2,00529440 291,41654916 0,00000000 0,00000000 291,41654916 05/11/2025
06/11/2025 Array 289,41125476 2,13947356 291,55072832 0,00000000 0,00000000 291,55072832 06/11/2025
07/11/2025 Array 289,41125476 2,27371466 291,68496942 0,00000000 0,00000000 291,68496942 07/11/2025
10/11/2025 Array 289,41125476 2,40801769 291,81927245 0,00000000 0,00000000 291,81927245 10/11/2025
11/11/2025 Array 289,41125476 2,54238236 291,95363712 0,00000000 0,00000000 291,95363712 11/11/2025
12/11/2025 Array 289,41125476 2,67680868 292,08806344 0,00000000 0,00000000 292,08806344 12/11/2025
13/11/2025 Array 289,41125476 2,81129722 292,22255198 0,00000000 0,00000000 292,22255198 13/11/2025
14/11/2025 Array 289,41125476 2,94584770 292,35710246 0,00000000 0,00000000 292,35710246 14/11/2025
17/11/2025 Array 289,41125476 3,08045982 292,49171458 3,08045982 10,65033417 278,76092059 17/11/2025
18/11/2025 Array 278,76092059 0,12835212 278,88927271 0,00000000 0,00000000 278,88927271 18/11/2025
19/11/2025 Array 278,76092059 0,25676333 279,01768392 0,00000000 0,00000000 279,01768392 19/11/2025
20/11/2025 Array 278,76092059 0,38523365 279,14615424 0,00000000 0,00000000 279,14615424 20/11/2025
21/11/2025 Array 278,76092059 0,51376306 279,27468365 0,00000000 0,00000000 279,27468365 21/11/2025
24/11/2025 Array 278,76092059 0,64235185 279,40327244 0,00000000 0,00000000 279,40327244 24/11/2025
25/11/2025 Array 278,76092059 0,77099974 279,53192033 0,00000000 0,00000000 279,53192033 25/11/2025
26/11/2025 Array 278,76092059 0,89970700 279,66062759 0,00000000 0,00000000 279,66062759 26/11/2025
27/11/2025 Array 278,76092059 1,02847336 279,78939395 0,00000000 0,00000000 279,78939395 27/11/2025
28/11/2025 Array 278,76092059 1,15729882 279,91821941 0,00000000 0,00000000 279,91821941 28/11/2025
01/12/2025 Array 278,76092059 1,28618393 280,04710452 0,00000000 0,00000000 280,04710452 01/12/2025
02/12/2025 Array 278,76092059 1,41512814 280,17604873 0,00000000 0,00000000 280,17604873 02/12/2025
03/12/2025 Array 278,76092059 1,54413200 280,30505259 0,00000000 0,00000000 280,30505259 03/12/2025
04/12/2025 Array 278,76092059 1,67319496 280,43411555 0,00000000 0,00000000 280,43411555 04/12/2025
05/12/2025 Array 278,76092059 1,80231758 280,56323817 0,00000000 0,00000000 280,56323817 05/12/2025
08/12/2025 Array 278,76092059 1,93149957 280,69242016 0,00000000 0,00000000 280,69242016 08/12/2025
09/12/2025 Array 278,76092059 2,06074094 280,82166153 0,00000000 0,00000000 280,82166153 09/12/2025
10/12/2025 Array 278,76092059 2,19004196 280,95096255 0,00000000 0,00000000 280,95096255 10/12/2025
11/12/2025 Array 278,76092059 2,31940264 281,08032323 0,00000000 0,00000000 281,08032323 11/12/2025
12/12/2025 Array 278,76092059 2,44882269 281,20974328 0,00000000 0,00000000 281,20974328 12/12/2025
15/12/2025 Array 278,76092059 2,57830212 281,33922271 2,57830212 10,70441935 268,05650124 15/12/2025
16/12/2025 Array 268,05650123 0,12342339 268,17992462 0,00000000 0,00000000 268,17992462 16/12/2025
17/12/2025 Array 268,05650123 0,24690362 268,30340485 0,00000000 0,00000000 268,30340485 17/12/2025
18/12/2025 Array 268,05650123 0,37044068 268,42694191 0,00000000 0,00000000 268,42694191 18/12/2025
19/12/2025 Array 268,05650123 0,49403456 268,55053579 0,00000000 0,00000000 268,55053579 19/12/2025
22/12/2025 Array 268,05650123 0,61768554 268,67418677 0,00000000 0,00000000 268,67418677 22/12/2025
23/12/2025 Array 268,05650123 0,74139335 268,79789458 0,00000000 0,00000000 268,79789458 23/12/2025
24/12/2025 Array 268,05650123 0,86515825 268,92165948 0,00000000 0,00000000 268,92165948 24/12/2025
26/12/2025 Array 268,05650123 0,98897998 269,04548121 0,00000000 0,00000000 269,04548121 26/12/2025
29/12/2025 Array 268,05650123 1,11285854 269,16935977 0,00000000 0,00000000 269,16935977 29/12/2025
30/12/2025 Array 268,05650123 1,23679446 269,29329569 0,00000000 0,00000000 269,29329569 30/12/2025
31/12/2025 Array 268,05650123 1,36078722 269,41728845 0,00000000 0,00000000 269,41728845 31/12/2025
02/01/2026 Array 268,05650123 1,48483733 269,54133856 0,00000000 0,00000000 269,54133856 02/01/2026
05/01/2026 Array 268,05650123 1,60894427 269,66544550 0,00000000 0,00000000 269,66544550 05/01/2026
06/01/2026 Array 268,05650123 1,73310858 269,78960981 0,00000000 0,00000000 269,78960981 06/01/2026
07/01/2026 Array 268,05650123 1,85732998 269,91383121 0,00000000 0,00000000 269,91383121 07/01/2026
08/01/2026 Array 268,05650123 1,98160848 270,03810971 0,00000000 0,00000000 270,03810971 08/01/2026
09/01/2026 Array 268,05650123 2,10594435 270,16244558 0,00000000 0,00000000 270,16244558 09/01/2026
12/01/2026 Array 268,05650123 2,23033758 270,28683881 0,00000000 0,00000000 270,28683881 12/01/2026
13/01/2026 Array 268,05650123 2,35478790 270,41128913 0,00000000 0,00000000 270,41128913 13/01/2026
14/01/2026 Array 268,05650123 2,47929532 270,53579655 0,00000000 0,00000000 270,53579655 14/01/2026
15/01/2026 Array 268,05650123 2,60386037 270,66036160 2,60386037 10,77587134 257,28062989 15/01/2026
16/01/2026 Array 257,28062989 0,11846177 257,39909166 0,00000000 0,00000000 257,39909166 16/01/2026
19/01/2026 Array 257,28062989 0,23697810 257,51760799 0,00000000 0,00000000 257,51760799 19/01/2026
20/01/2026 Array 257,28062989 0,35554896 257,63617885 0,00000000 0,00000000 257,63617885 20/01/2026
21/01/2026 Array 257,28062989 0,47417437 257,75480426 0,00000000 0,00000000 257,75480426 21/01/2026
22/01/2026 Array 257,28062989 0,59285458 257,87348447 0,00000000 0,00000000 257,87348447 22/01/2026
23/01/2026 Array 257,28062989 0,71158933 257,99221922 0,00000000 0,00000000 257,99221922 23/01/2026
26/01/2026 Array 257,28062989 0,83037889 258,11100878 0,00000000 0,00000000 258,11100878 26/01/2026
27/01/2026 Array 257,28062989 0,94922299 258,22985288 0,00000000 0,00000000 258,22985288 27/01/2026
28/01/2026 Array 257,28062989 1,06812163 258,34875152 0,00000000 0,00000000 258,34875152 28/01/2026
29/01/2026 Array 257,28062989 1,18707533 258,46770522 0,00000000 0,00000000 258,46770522 29/01/2026
30/01/2026 Array 257,28062989 1,30608357 258,58671346 0,00000000 0,00000000 258,58671346 30/01/2026
02/02/2026 Array 257,28062989 1,42514687 258,70577676 0,00000000 0,00000000 258,70577676 02/02/2026
03/02/2026 Array 257,28062989 1,54426471 258,82489460 0,00000000 0,00000000 258,82489460 03/02/2026
04/02/2026 Array 257,28062989 1,66343762 258,94406751 0,00000000 0,00000000 258,94406751 04/02/2026
05/02/2026 Array 257,28062989 1,78266532 259,06329521 0,00000000 0,00000000 259,06329521 05/02/2026
06/02/2026 Array 257,28062989 1,90194782 259,18257771 0,00000000 0,00000000 259,18257771 06/02/2026
09/02/2026 Array 257,28062989 2,02128539 259,30191528 0,00000000 0,00000000 259,30191528 09/02/2026
10/02/2026 Array 257,28062989 2,14067801 259,42130790 0,00000000 0,00000000 259,42130790 10/02/2026
11/02/2026 Array 257,28062989 2,26012543 259,54075532 0,00000000 0,00000000 259,54075532 11/02/2026
12/02/2026 Array 257,28062989 2,37962765 259,66025754 0,00000000 0,00000000 259,66025754 12/02/2026
13/02/2026 Array 257,28062989 2,49918518 259,77981507 0,00000000 0,00000000 259,77981507 13/02/2026
18/02/2026 Array 257,28062989 2,61879778 259,89942767 2,61879778 10,85724258 246,42338731 18/02/2026
19/02/2026 Array 246,42338731 0,11346269 246,53685000 0,00000000 0,00000000 246,53685000 19/02/2026
20/02/2026 Array 246,42338731 0,22697762 246,65036493 0,00000000 0,00000000 246,65036493 20/02/2026
23/02/2026 Array 246,42338731 0,34054480 246,76393211 0,00000000 0,00000000 246,76393211 23/02/2026
24/02/2026 Array 246,42338731 0,45416421 246,87755152 0,00000000 0,00000000 246,87755152 24/02/2026
25/02/2026 Array 246,42338731 0,56783612 246,99122343 0,00000000 0,00000000 246,99122343 25/02/2026
26/02/2026 Array 246,42338731 0,68156026 247,10494757 0,00000000 0,00000000 247,10494757 26/02/2026
27/02/2026 Array 246,42338731 0,79533690 247,21872421 0,00000000 0,00000000 247,21872421 27/02/2026
02/03/2026 Array 246,42338731 0,90916578 247,33255309 0,00000000 0,00000000 247,33255309 02/03/2026
03/03/2026 Array 246,42338731 1,02304689 247,44643420 0,00000000 0,00000000 247,44643420 03/03/2026
04/03/2026 Array 246,42338731 1,13698075 247,56036806 0,00000000 0,00000000 247,56036806 04/03/2026
05/03/2026 Array 246,42338731 1,25096684 247,67435415 0,00000000 0,00000000 247,67435415 05/03/2026
06/03/2026 Array 246,42338731 1,36500567 247,78839298 0,00000000 0,00000000 247,78839298 06/03/2026
09/03/2026 Array 246,42338731 1,47909674 247,90248405 0,00000000 0,00000000 247,90248405 09/03/2026
10/03/2026 Array 246,42338731 1,59324055 248,01662786 0,00000000 0,00000000 248,01662786 10/03/2026
11/03/2026 Array 246,42338731 1,70743684 248,13082415 0,00000000 0,00000000 248,13082415 11/03/2026
12/03/2026 Array 246,42338731 1,82168562 248,24507293 0,00000000 0,00000000 248,24507293 12/03/2026
13/03/2026 Array 246,42338731 1,93598714 248,35937445 0,00000000 0,00000000 248,35937445 13/03/2026
16/03/2026 Array 246,42338731 2,05034139 248,47372870 2,05034139 10,91655605 235,50683126 16/03/2026
17/03/2026 Array 235,50683126 0,10843629 235,61526755 0,00000000 0,00000000 235,61526755 17/03/2026
18/03/2026 Array 235,50683126 0,21692251 235,72375377 0,00000000 0,00000000 235,72375377 18/03/2026
19/03/2026 Array 235,50683126 0,32545866 235,83228992 0,00000000 0,00000000 235,83228992 19/03/2026
20/03/2026 Array 235,50683126 0,43404474 235,94087600 0,00000000 0,00000000 235,94087600 20/03/2026
23/03/2026 Array 235,50683126 0,54268098 236,04951224 0,00000000 0,00000000 236,04951224 23/03/2026
24/03/2026 Array 235,50683126 0,65136714 236,15819840 0,00000000 0,00000000 236,15819840 24/03/2026
25/03/2026 Array 235,50683126 0,76010347 236,26693473 0,00000000 0,00000000 236,26693473 25/03/2026
26/03/2026 Array 235,50683126 0,86888973 236,37572099 0,00000000 0,00000000 236,37572099 26/03/2026
27/03/2026 Array 235,50683126 0,97772592 236,48455718 0,00000000 0,00000000 236,48455718 27/03/2026
30/03/2026 Array 235,50683126 1,08661250 236,59344376 0,00000000 0,00000000 236,59344376 30/03/2026
31/03/2026 Array 235,50683126 1,19554901 236,70238027 0,00000000 0,00000000 236,70238027 31/03/2026
01/04/2026 Array 235,50683126 1,30453592 236,81136718 0,00000000 0,00000000 236,81136718 01/04/2026
02/04/2026 Array 235,50683126 1,41357276 236,92040402 0,00000000 0,00000000 236,92040402 02/04/2026
06/04/2026 Array 235,50683126 1,52265999 237,02949125 0,00000000 0,00000000 237,02949125 06/04/2026
07/04/2026 Array 235,50683126 1,63179739 237,13862865 0,00000000 0,00000000 237,13862865 07/04/2026
08/04/2026 Array 235,50683126 1,74098495 237,24781621 0,00000000 0,00000000 237,24781621 08/04/2026
09/04/2026 Array 235,50683126 1,85022291 237,35705417 0,00000000 0,00000000 237,35705417 09/04/2026
10/04/2026 Array 235,50683126 1,95951127 237,46634253 0,00000000 0,00000000 237,46634253 10/04/2026
13/04/2026 Array 235,50683126 2,06884979 237,57568105 0,00000000 0,00000000 237,57568105 13/04/2026
14/04/2026 Array 235,50683126 2,17823847 237,68506973 0,00000000 0,00000000 237,68506973 14/04/2026
15/04/2026 Array 235,50683126 2,28767779 237,79450905 2,28767779 10,99816901 224,50866225 15/04/2026
16/04/2026 Array 224,50866225 0,10337231 224,61203456 0,00000000 0,00000000 224,61203456 16/04/2026
17/04/2026 Array 224,50866225 0,20679223 224,71545448 0,00000000 0,00000000 224,71545448 17/04/2026
20/04/2026 Array 224,50866225 0,31025974 224,81892199 0,00000000 0,00000000 224,81892199 20/04/2026
22/04/2026 Array 224,50866225 0,41377485 224,92243710 0,00000000 0,00000000 224,92243710 22/04/2026
23/04/2026 Array 224,50866225 0,51733778 225,02600003 0,00000000 0,00000000 225,02600003 23/04/2026
24/04/2026 Array 224,50866225 0,62094830 225,12961055 0,00000000 0,00000000 225,12961055 24/04/2026
27/04/2026 Array 224,50866225 0,72460664 225,23326889 0,00000000 0,00000000 225,23326889 27/04/2026
28/04/2026 Array 224,50866225 0,82831258 225,33697483 0,00000000 0,00000000 225,33697483 28/04/2026
29/04/2026 Array 224,50866225 0,93206612 225,44072837 0,00000000 0,00000000 225,44072837 29/04/2026
30/04/2026 Array 224,50866225 1,03586770 225,54452995 0,00000000 0,00000000 225,54452995 30/04/2026
04/05/2026 Array 224,50866225 1,13971687 225,64837912 0,00000000 0,00000000 225,64837912 04/05/2026
05/05/2026 Array 224,50866225 1,24361409 225,75227634 0,00000000 0,00000000 225,75227634 05/05/2026
06/05/2026 Array 224,50866225 1,34755891 225,85622116 0,00000000 0,00000000 225,85622116 06/05/2026
07/05/2026 Array 224,50866225 1,45155177 225,96021402 0,00000000 0,00000000 225,96021402 07/05/2026
08/05/2026 Array 224,50866225 1,55559245 226,06425470 0,00000000 0,00000000 226,06425470 08/05/2026
11/05/2026 Array 224,50866225 1,65968095 226,16834320 0,00000000 0,00000000 226,16834320 11/05/2026
12/05/2026 Array 224,50866225 1,76381750 226,27247975 0,00000000 0,00000000 226,27247975 12/05/2026
13/05/2026 Array 224,50866225 1,86800209 226,37666434 0,00000000 0,00000000 226,37666434 13/05/2026
14/05/2026 Array 224,50866225 1,97223451 226,48089676 0,00000000 0,00000000 226,48089676 14/05/2026
15/05/2026 Array 224,50866225 2,07651474 226,58517699 2,07651474 11,06827704 213,44038521 15/05/2026
18/05/2026 Array 213,44038520 0,09827606 213,53866126 0,00000000 0,00000000 213,53866126 18/05/2026
19/05/2026 Array 213,44038520 0,19659737 213,63698257 0,00000000 0,00000000 213,63698257 19/05/2026
20/05/2026 Array 213,44038520 0,29496394 213,73534914 0,00000000 0,00000000 213,73534914 20/05/2026
21/05/2026 Array 213,44038520 0,39337575 213,83376095 0,00000000 0,00000000 213,83376095 21/05/2026
22/05/2026 Array 213,44038520 0,49183302 213,93221822 0,00000000 0,00000000 213,93221822 22/05/2026
25/05/2026 Array 213,44038520 0,59033555 214,03072075 0,00000000 0,00000000 214,03072075 25/05/2026
26/05/2026 Array 213,44038520 0,68888353 214,12926873 0,00000000 0,00000000 214,12926873 26/05/2026
27/05/2026 Array 213,44038520 0,78747677 214,22786197 0,00000000 0,00000000 214,22786197 27/05/2026
28/05/2026 Array 213,44038520 0,88611526 214,32650046 0,00000000 0,00000000 214,32650046 28/05/2026
29/05/2026 Array 213,44038520 0,98479942 214,42518462 0,00000000 0,00000000 214,42518462 29/05/2026
01/06/2026 Array 213,44038520 1,08352883 214,52391403 0,00000000 0,00000000 214,52391403 01/06/2026
02/06/2026 Array 213,44038520 1,18230392 214,62268912 0,00000000 0,00000000 214,62268912 02/06/2026
03/06/2026 Array 213,44038520 1,28112425 214,72150945 0,00000000 0,00000000 214,72150945 03/06/2026
05/06/2026 Array 213,44038520 1,37999027 214,82037547 0,00000000 0,00000000 214,82037547 05/06/2026
08/06/2026 Array 213,44038520 1,47890174 214,91928694 0,00000000 0,00000000 214,91928694 08/06/2026
09/06/2026 Array 213,44038520 1,57785868 215,01824388 0,00000000 0,00000000 215,01824388 09/06/2026
10/06/2026 Array 213,44038520 1,67686130 215,11724650 0,00000000 0,00000000 215,11724650 10/06/2026
11/06/2026 Array 213,44038520 1,77590959 215,21629479 0,00000000 0,00000000 215,21629479 11/06/2026
12/06/2026 Array 213,44038520 1,87500334 215,31538854 0,00000000 0,00000000 215,31538854 12/06/2026
15/06/2026 Array 213,44038520 1,97414256 215,41452776 1,97414256 11,14158810 202,29879710 15/06/2026
16/06/2026 Array 202,29879710 0,09314605 202,39194315 0,00000000 0,00000000 202,39194315 16/06/2026
17/06/2026 Array 202,29879710 0,18633499 202,48513209 0,00000000 0,00000000 202,48513209 17/06/2026
18/06/2026 Array 202,29879710 0,27956682 202,57836392 0,00000000 0,00000000 202,57836392 18/06/2026
19/06/2026 Array 202,29879710 0,37284153 202,67163863 0,00000000 0,00000000 202,67163863 19/06/2026
22/06/2026 Array 202,29879710 0,46615934 202,76495644 0,00000000 0,00000000 202,76495644 22/06/2026
23/06/2026 Array 202,29879710 0,55952003 202,85831713 0,00000000 0,00000000 202,85831713 23/06/2026
24/06/2026 Array 202,29879710 0,65292381 202,95172091 0,00000000 0,00000000 202,95172091 24/06/2026
25/06/2026 Array 202,29879710 0,74637048 203,04516758 0,00000000 0,00000000 203,04516758 25/06/2026
26/06/2026 Array 202,29879710 0,83986004 203,13865714 0,00000000 0,00000000 203,13865714 26/06/2026
29/06/2026 Array 202,29879710 0,93339289 203,23218999 0,00000000 0,00000000 203,23218999 29/06/2026
30/06/2026 Array 202,29879710 1,02696862 203,32576572 0,00000000 0,00000000 203,32576572 30/06/2026
01/07/2026 Array 202,29879710 1,12058765 203,41938475 0,00000000 0,00000000 203,41938475 01/07/2026
02/07/2026 Array 202,29879710 1,21424957 203,51304667 0,00000000 0,00000000 203,51304667 02/07/2026
03/07/2026 Array 202,29879710 1,30795478 203,60675188 0,00000000 0,00000000 203,60675188 03/07/2026
06/07/2026 Array 202,29879710 1,40170307 203,70050017 0,00000000 0,00000000 203,70050017 06/07/2026
07/07/2026 Array 202,29879710 1,49549446 203,79429156 0,00000000 0,00000000 203,79429156 07/07/2026
08/07/2026 Array 202,29879710 1,58932914 203,88812624 0,00000000 0,00000000 203,88812624 08/07/2026
09/07/2026 Array 202,29879710 1,68320711 203,98200421 0,00000000 0,00000000 203,98200421 09/07/2026
10/07/2026 Array 202,29879710 1,77712817 204,07592527 0,00000000 0,00000000 204,07592527 10/07/2026
13/07/2026 Array 202,29879710 1,87109232 204,16988942 0,00000000 0,00000000 204,16988942 13/07/2026
14/07/2026 Array 202,29879710 1,96509996 204,26389706 0,00000000 0,00000000 204,26389706 14/07/2026
15/07/2026 Array 202,29879710 2,05915090 204,35794800 2,05915090 11,22758323 191,07121387 15/07/2026
16/07/2026 Array 191,07121387 0,08797644 191,15919031 0,00000000 0,00000000 191,15919031 16/07/2026
17/07/2026 Array 191,07121387 0,17599340 191,24720727 0,00000000 0,00000000 191,24720727 17/07/2026
20/07/2026 Array 191,07121387 0,26405086 191,33526473 0,00000000 0,00000000 191,33526473 20/07/2026
21/07/2026 Array 191,07121387 0,35214883 191,42336270 0,00000000 0,00000000 191,42336270 21/07/2026
22/07/2026 Array 191,07121387 0,44028749 191,51150136 0,00000000 0,00000000 191,51150136 22/07/2026
23/07/2026 Array 191,07121387 0,52846667 191,59968054 0,00000000 0,00000000 191,59968054 23/07/2026
24/07/2026 Array 191,07121387 0,61668654 191,68790041 0,00000000 0,00000000 191,68790041 24/07/2026
27/07/2026 Array 191,07121387 0,70494692 191,77616079 0,00000000 0,00000000 191,77616079 27/07/2026
28/07/2026 Array 191,07121387 0,79324781 191,86446168 0,00000000 0,00000000 191,86446168 28/07/2026
29/07/2026 Array 191,07121387 0,88158958 191,95280345 0,00000000 0,00000000 191,95280345 29/07/2026
30/07/2026 Array 191,07121387 0,96997187 192,04118574 0,00000000 0,00000000 192,04118574 30/07/2026
31/07/2026 Array 191,07121387 1,05839504 192,12960891 0,00000000 0,00000000 192,12960891 31/07/2026
03/08/2026 Array 191,07121387 1,14685872 192,21807259 0,00000000 0,00000000 192,21807259 03/08/2026
04/08/2026 Array 191,07121387 1,23536329 192,30657716 0,00000000 0,00000000 192,30657716 04/08/2026
05/08/2026 Array 191,07121387 1,32390855 192,39512242 0,00000000 0,00000000 192,39512242 05/08/2026
06/08/2026 Array 191,07121387 1,41249452 192,48370839 0,00000000 0,00000000 192,48370839 06/08/2026
07/08/2026 Array 191,07121387 1,50112137 192,57233524 0,00000000 0,00000000 192,57233524 07/08/2026
10/08/2026 Array 191,07121387 1,58978911 192,66100298 0,00000000 0,00000000 192,66100298 10/08/2026
11/08/2026 Array 191,07121387 1,67849756 192,74971143 0,00000000 0,00000000 192,74971143 11/08/2026
12/08/2026 Array 191,07121387 1,76724669 192,83846056 0,00000000 0,00000000 192,83846056 12/08/2026
13/08/2026 Array 191,07121387 1,85603691 192,92725078 0,00000000 0,00000000 192,92725078 13/08/2026
14/08/2026 Array 191,07121387 1,94486802 193,01608189 0,00000000 0,00000000 193,01608189 14/08/2026
17/08/2026 Array 191,07121387 2,03373983 193,10495370 2,03373983 11,31141586 179,75979801 17/08/2026
18/08/2026 Array 179,75979800 0,08276824 179,84256624 0,00000000 0,00000000 179,84256624 18/08/2026
19/08/2026 Array 179,75979800 0,16557459 179,92537259 0,00000000 0,00000000 179,92537259 19/08/2026
20/08/2026 Array 179,75979800 0,24841905 180,00821705 0,00000000 0,00000000 180,00821705 20/08/2026
21/08/2026 Array 179,75979800 0,33130162 180,09109962 0,00000000 0,00000000 180,09109962 21/08/2026
24/08/2026 Array 179,75979800 0,41422247 180,17402047 0,00000000 0,00000000 180,17402047 24/08/2026
25/08/2026 Array 179,75979800 0,49718144 180,25697944 0,00000000 0,00000000 180,25697944 25/08/2026
26/08/2026 Array 179,75979800 0,58017870 180,33997670 0,00000000 0,00000000 180,33997670 26/08/2026
27/08/2026 Array 179,75979800 0,66321406 180,42301206 0,00000000 0,00000000 180,42301206 27/08/2026
28/08/2026 Array 179,75979800 0,74628754 180,50608554 0,00000000 0,00000000 180,50608554 28/08/2026
31/08/2026 Array 179,75979800 0,82939948 180,58919748 0,00000000 0,00000000 180,58919748 31/08/2026
01/09/2026 Array 179,75979800 0,91254953 180,67234753 0,00000000 0,00000000 180,67234753 01/09/2026
02/09/2026 Array 179,75979800 0,99573805 180,75553605 0,00000000 0,00000000 180,75553605 02/09/2026
03/09/2026 Array 179,75979800 1,07896468 180,83876268 0,00000000 0,00000000 180,83876268 03/09/2026
04/09/2026 Array 179,75979800 1,16222978 180,92202778 0,00000000 0,00000000 180,92202778 04/09/2026
08/09/2026 Array 179,75979800 1,24553317 181,00533117 0,00000000 0,00000000 181,00533117 08/09/2026
09/09/2026 Array 179,75979800 1,32887484 181,08867284 0,00000000 0,00000000 181,08867284 09/09/2026
10/09/2026 Array 179,75979800 1,41225499 181,17205299 0,00000000 0,00000000 181,17205299 10/09/2026
11/09/2026 Array 179,75979800 1,49567360 181,25547160 0,00000000 0,00000000 181,25547160 11/09/2026
14/09/2026 Array 179,75979800 1,57913050 181,33892850 0,00000000 0,00000000 181,33892850 14/09/2026
15/09/2026 Array 179,75979800 1,66262569 181,42242369 1,66262569 11,37879521 168,38100279 15/09/2026
16/09/2026 Array 168,38100278 0,07752901 168,45853179 0,00000000 0,00000000 168,45853179 16/09/2026
17/09/2026 Array 168,38100278 0,15509372 168,53609650 0,00000000 0,00000000 168,53609650 17/09/2026
18/09/2026 Array 168,38100278 0,23269412 168,61369690 0,00000000 0,00000000 168,61369690 18/09/2026
21/09/2026 Array 168,38100278 0,31033022 168,69133300 0,00000000 0,00000000 168,69133300 21/09/2026
22/09/2026 Array 168,38100278 0,38800219 168,76900497 0,00000000 0,00000000 168,76900497 22/09/2026
23/09/2026 Array 168,38100278 0,46570986 168,84671264 0,00000000 0,00000000 168,84671264 23/09/2026
24/09/2026 Array 168,38100278 0,54345339 168,92445617 0,00000000 0,00000000 168,92445617 24/09/2026
25/09/2026 Array 168,38100278 0,62123261 169,00223539 0,00000000 0,00000000 169,00223539 25/09/2026
28/09/2026 Array 168,38100278 0,69904754 169,08005032 0,00000000 0,00000000 169,08005032 28/09/2026
29/09/2026 Array 168,38100278 0,77689849 169,15790127 0,00000000 0,00000000 169,15790127 29/09/2026
30/09/2026 Array 168,38100278 0,85478515 169,23578793 0,00000000 0,00000000 169,23578793 30/09/2026
01/10/2026 Array 168,38100278 0,93270783 169,31371061 0,00000000 0,00000000 169,31371061 01/10/2026
02/10/2026 Array 168,38100278 1,01066622 169,39166900 0,00000000 0,00000000 169,39166900 02/10/2026
05/10/2026 Array 168,38100278 1,08866063 169,46966341 0,00000000 0,00000000 169,46966341 05/10/2026
06/10/2026 Array 168,38100278 1,16669092 169,54769370 0,00000000 0,00000000 169,54769370 06/10/2026
07/10/2026 Array 168,38100278 1,24475706 169,62575984 0,00000000 0,00000000 169,62575984 07/10/2026
08/10/2026 Array 168,38100278 1,32285924 169,70386202 0,00000000 0,00000000 169,70386202 08/10/2026
09/10/2026 Array 168,38100278 1,40099746 169,78200024 0,00000000 0,00000000 169,78200024 09/10/2026
13/10/2026 Array 168,38100278 1,47917154 169,86017432 0,00000000 0,00000000 169,86017432 13/10/2026
14/10/2026 Array 168,38100278 1,55738148 169,93838426 0,00000000 0,00000000 169,93838426 14/10/2026
15/10/2026 Array 168,38100278 1,63562763 170,01663041 1,63562763 11,46674628 156,91425650 15/10/2026
16/10/2026 Array 156,91425649 0,07224928 156,98650577 0,00000000 0,00000000 156,98650577 16/10/2026
19/10/2026 Array 156,91425649 0,14453183 157,05878832 0,00000000 0,00000000 157,05878832 19/10/2026
20/10/2026 Array 156,91425649 0,21684765 157,13110414 0,00000000 0,00000000 157,13110414 20/10/2026
21/10/2026 Array 156,91425649 0,28919674 157,20345323 0,00000000 0,00000000 157,20345323 21/10/2026
22/10/2026 Array 156,91425649 0,36157924 157,27583573 0,00000000 0,00000000 157,27583573 22/10/2026
23/10/2026 Array 156,91425649 0,43399501 157,34825150 0,00000000 0,00000000 157,34825150 23/10/2026
26/10/2026 Array 156,91425649 0,50644421 157,42070070 0,00000000 0,00000000 157,42070070 26/10/2026
27/10/2026 Array 156,91425649 0,57892667 157,49318316 0,00000000 0,00000000 157,49318316 27/10/2026
28/10/2026 Array 156,91425649 0,65144240 157,56569889 0,00000000 0,00000000 157,56569889 28/10/2026
29/10/2026 Array 156,91425649 0,72399170 157,63824819 0,00000000 0,00000000 157,63824819 29/10/2026
30/10/2026 Array 156,91425649 0,79657428 157,71083077 0,00000000 0,00000000 157,71083077 30/10/2026
03/11/2026 Array 156,91425649 0,86919043 157,78344692 0,00000000 0,00000000 157,78344692 03/11/2026
04/11/2026 Array 156,91425649 0,94183985 157,85609634 0,00000000 0,00000000 157,85609634 04/11/2026
05/11/2026 Array 156,91425649 1,01452284 157,92877933 0,00000000 0,00000000 157,92877933 05/11/2026
06/11/2026 Array 156,91425649 1,08723926 158,00149575 0,00000000 0,00000000 158,00149575 06/11/2026
09/11/2026 Array 156,91425649 1,15998911 158,07424560 0,00000000 0,00000000 158,07424560 09/11/2026
10/11/2026 Array 156,91425649 1,23277253 158,14702902 0,00000000 0,00000000 158,14702902 10/11/2026
11/11/2026 Array 156,91425649 1,30558953 158,21984602 0,00000000 0,00000000 158,21984602 11/11/2026
12/11/2026 Array 156,91425649 1,37843996 158,29269645 0,00000000 0,00000000 158,29269645 12/11/2026
13/11/2026 Array 156,91425649 1,45132380 158,36558029 0,00000000 0,00000000 158,36558029 13/11/2026
16/11/2026 Array 156,91425649 1,52424139 158,43849788 1,52424139 11,53319785 145,38105864 16/11/2026
17/11/2026 Array 145,38105864 0,06693896 145,44799760 0,00000000 0,00000000 145,44799760 17/11/2026
18/11/2026 Array 145,38105864 0,13390874 145,51496738 0,00000000 0,00000000 145,51496738 18/11/2026
19/11/2026 Array 145,38105864 0,20090935 145,58196799 0,00000000 0,00000000 145,58196799 19/11/2026
20/11/2026 Array 145,38105864 0,26794078 145,64899942 0,00000000 0,00000000 145,64899942 20/11/2026
23/11/2026 Array 145,38105864 0,33500317 145,71606181 0,00000000 0,00000000 145,71606181 23/11/2026
24/11/2026 Array 145,38105864 0,40209638 145,78315502 0,00000000 0,00000000 145,78315502 24/11/2026
25/11/2026 Array 145,38105864 0,46922056 145,85027920 0,00000000 0,00000000 145,85027920 25/11/2026
26/11/2026 Array 145,38105864 0,53637556 145,91743420 0,00000000 0,00000000 145,91743420 26/11/2026
27/11/2026 Array 145,38105864 0,60356138 145,98462002 0,00000000 0,00000000 145,98462002 27/11/2026
30/11/2026 Array 145,38105864 0,67077831 146,05183695 0,00000000 0,00000000 146,05183695 30/11/2026
01/12/2026 Array 145,38105864 0,73802607 146,11908471 0,00000000 0,00000000 146,11908471 01/12/2026
02/12/2026 Array 145,38105864 0,80530493 146,18636357 0,00000000 0,00000000 146,18636357 02/12/2026
03/12/2026 Array 145,38105864 0,87261462 146,25367326 0,00000000 0,00000000 146,25367326 03/12/2026
04/12/2026 Array 145,38105864 0,93995541 146,32101405 0,00000000 0,00000000 146,32101405 04/12/2026
07/12/2026 Array 145,38105864 1,00732718 146,38838582 0,00000000 0,00000000 146,38838582 07/12/2026
08/12/2026 Array 145,38105864 1,07472991 146,45578855 0,00000000 0,00000000 146,45578855 08/12/2026
09/12/2026 Array 145,38105864 1,14216375 146,52322239 0,00000000 0,00000000 146,52322239 09/12/2026
10/12/2026 Array 145,38105864 1,20962870 146,59068734 0,00000000 0,00000000 146,59068734 10/12/2026
11/12/2026 Array 145,38105864 1,27712462 146,65818326 0,00000000 0,00000000 146,65818326 11/12/2026
14/12/2026 Array 145,38105864 1,34465150 146,72571014 0,00000000 0,00000000 146,72571014 14/12/2026
15/12/2026 Array 145,38105864 1,41220965 146,79326829 1,41220965 11,61594658 133,76511206 15/12/2026
16/12/2026 Array 133,76511205 0,06159054 133,82670259 0,00000000 0,00000000 133,82670259 16/12/2026
17/12/2026 Array 133,76511205 0,12320943 133,88832148 0,00000000 0,00000000 133,88832148 17/12/2026
18/12/2026 Array 133,76511205 0,18485669 133,94996874 0,00000000 0,00000000 133,94996874 18/12/2026
21/12/2026 Array 133,76511205 0,24653231 134,01164436 0,00000000 0,00000000 134,01164436 21/12/2026
22/12/2026 Array 133,76511205 0,30823641 134,07334846 0,00000000 0,00000000 134,07334846 22/12/2026
23/12/2026 Array 133,76511205 0,36996888 134,13508093 0,00000000 0,00000000 134,13508093 23/12/2026
24/12/2026 Array 133,76511205 0,43172984 134,19684189 0,00000000 0,00000000 134,19684189 24/12/2026
28/12/2026 Array 133,76511205 0,49351915 134,25863120 0,00000000 0,00000000 134,25863120 28/12/2026
29/12/2026 Array 133,76511205 0,55533683 134,32044888 0,00000000 0,00000000 134,32044888 29/12/2026
30/12/2026 Array 133,76511205 0,61718313 134,38229518 0,00000000 0,00000000 134,38229518 30/12/2026
31/12/2026 Array 133,76511205 0,67905778 134,44416983 0,00000000 0,00000000 134,44416983 31/12/2026
04/01/2027 Array 133,76511205 0,74096107 134,50607312 0,00000000 0,00000000 134,50607312 04/01/2027
05/01/2027 Array 133,76511205 0,80289271 134,56800476 0,00000000 0,00000000 134,56800476 05/01/2027
06/01/2027 Array 133,76511205 0,86485298 134,62996503 0,00000000 0,00000000 134,62996503 06/01/2027
07/01/2027 Array 133,76511205 0,92684174 134,69195379 0,00000000 0,00000000 134,69195379 07/01/2027
08/01/2027 Array 133,76511205 0,98885899 134,75397104 0,00000000 0,00000000 134,75397104 08/01/2027
11/01/2027 Array 133,76511205 1,05090486 134,81601691 0,00000000 0,00000000 134,81601691 11/01/2027
12/01/2027 Array 133,76511205 1,11297937 134,87809142 0,00000000 0,00000000 134,87809142 12/01/2027
13/01/2027 Array 133,76511205 1,17508236 134,94019441 0,00000000 0,00000000 134,94019441 13/01/2027
14/01/2027 Array 133,76511205 1,23721385 135,00232590 0,00000000 0,00000000 135,00232590 14/01/2027
15/01/2027 Array 133,76511205 1,29937409 135,06448614 1,29937409 11,70444730 122,06066475 15/01/2027
18/01/2027 Array 122,06066475 0,05620136 122,11686611 0,00000000 0,00000000 122,11686611 18/01/2027
19/01/2027 Array 122,06066475 0,11242861 122,17309336 0,00000000 0,00000000 122,17309336 19/01/2027
20/01/2027 Array 122,06066475 0,16868173 122,22934648 0,00000000 0,00000000 122,22934648 20/01/2027
21/01/2027 Array 122,06066475 0,22496073 122,28562548 0,00000000 0,00000000 122,28562548 21/01/2027
22/01/2027 Array 122,06066475 0,28126573 122,34193048 0,00000000 0,00000000 122,34193048 22/01/2027
25/01/2027 Array 122,06066475 0,33759660 122,39826135 0,00000000 0,00000000 122,39826135 25/01/2027
26/01/2027 Array 122,06066475 0,39395348 122,45461823 0,00000000 0,00000000 122,45461823 26/01/2027
27/01/2027 Array 122,06066475 0,45033623 122,51100098 0,00000000 0,00000000 122,51100098 27/01/2027
28/01/2027 Array 122,06066475 0,50674485 122,56740960 0,00000000 0,00000000 122,56740960 28/01/2027
29/01/2027 Array 122,06066475 0,56317960 122,62384435 0,00000000 0,00000000 122,62384435 29/01/2027
01/02/2027 Array 122,06066475 0,61964023 122,68030498 0,00000000 0,00000000 122,68030498 01/02/2027
02/02/2027 Array 122,06066475 0,67612697 122,73679172 0,00000000 0,00000000 122,73679172 02/02/2027
03/02/2027 Array 122,06066475 0,73263960 122,79330435 0,00000000 0,00000000 122,79330435 03/02/2027
04/02/2027 Array 122,06066475 0,78917834 122,84984309 0,00000000 0,00000000 122,84984309 04/02/2027
05/02/2027 Array 122,06066475 0,84574308 122,90640783 0,00000000 0,00000000 122,90640783 05/02/2027
10/02/2027 Array 122,06066475 0,90233383 122,96299858 0,00000000 0,00000000 122,96299858 10/02/2027
11/02/2027 Array 122,06066475 0,95895069 123,01961544 0,00000000 0,00000000 123,01961544 11/02/2027
12/02/2027 Array 122,06066475 1,01559367 123,07625842 0,00000000 0,00000000 123,07625842 12/02/2027
15/02/2027 Array 122,06066475 1,07226265 123,13292740 1,07226265 11,77885414 110,28181061 15/02/2027
16/02/2027 Array 110,28181061 0,05077793 110,33258854 0,00000000 0,00000000 110,33258854 16/02/2027
17/02/2027 Array 110,28181061 0,10157925 110,38338986 0,00000000 0,00000000 110,38338986 17/02/2027
18/02/2027 Array 110,28181061 0,15240394 110,43421455 0,00000000 0,00000000 110,43421455 18/02/2027
19/02/2027 Array 110,28181061 0,20325202 110,48506263 0,00000000 0,00000000 110,48506263 19/02/2027
22/02/2027 Array 110,28181061 0,25412358 110,53593419 0,00000000 0,00000000 110,53593419 22/02/2027
23/02/2027 Array 110,28181061 0,30501853 110,58682914 0,00000000 0,00000000 110,58682914 23/02/2027
24/02/2027 Array 110,28181061 0,35593696 110,63774757 0,00000000 0,00000000 110,63774757 24/02/2027
25/02/2027 Array 110,28181061 0,40687878 110,68868939 0,00000000 0,00000000 110,68868939 25/02/2027
26/02/2027 Array 110,28181061 0,45784397 110,73965458 0,00000000 0,00000000 110,73965458 26/02/2027
01/03/2027 Array 110,28181061 0,50883277 110,79064338 0,00000000 0,00000000 110,79064338 01/03/2027
02/03/2027 Array 110,28181061 0,55984494 110,84165555 0,00000000 0,00000000 110,84165555 02/03/2027
03/03/2027 Array 110,28181061 0,61088072 110,89269133 0,00000000 0,00000000 110,89269133 03/03/2027
04/03/2027 Array 110,28181061 0,66193987 110,94375048 0,00000000 0,00000000 110,94375048 04/03/2027
05/03/2027 Array 110,28181061 0,71302263 110,99483324 0,00000000 0,00000000 110,99483324 05/03/2027
08/03/2027 Array 110,28181061 0,76412888 111,04593949 0,00000000 0,00000000 111,04593949 08/03/2027
09/03/2027 Array 110,28181061 0,81525861 111,09706922 0,00000000 0,00000000 111,09706922 09/03/2027
10/03/2027 Array 110,28181061 0,86641195 111,14822256 0,00000000 0,00000000 111,14822256 10/03/2027
11/03/2027 Array 110,28181061 0,91758888 111,19939949 0,00000000 0,00000000 111,19939949 11/03/2027
12/03/2027 Array 110,28181061 0,96878931 111,25059992 0,00000000 0,00000000 111,25059992 12/03/2027
15/03/2027 Array 110,28181061 1,02001322 111,30182383 1,02001322 11,86632282 98,41548779 15/03/2027
16/03/2027 Array 98,41548778 0,04531423 98,46080201 0,00000000 0,00000000 98,46080201 16/03/2027
17/03/2027 Array 98,41548778 0,09064932 98,50613710 0,00000000 0,00000000 98,50613710 17/03/2027
18/03/2027 Array 98,41548778 0,13600528 98,55149306 0,00000000 0,00000000 98,55149306 18/03/2027
19/03/2027 Array 98,41548778 0,18138210 98,59686988 0,00000000 0,00000000 98,59686988 19/03/2027
22/03/2027 Array 98,41548778 0,22677989 98,64226767 0,00000000 0,00000000 98,64226767 22/03/2027
23/03/2027 Array 98,41548778 0,27219854 98,68768632 0,00000000 0,00000000 98,68768632 23/03/2027
24/03/2027 Array 98,41548778 0,31763815 98,73312593 0,00000000 0,00000000 98,73312593 24/03/2027
25/03/2027 Array 98,41548778 0,36309862 98,77858640 0,00000000 0,00000000 98,77858640 25/03/2027
29/03/2027 Array 98,41548778 0,40857996 98,82406774 0,00000000 0,00000000 98,82406774 29/03/2027
30/03/2027 Array 98,41548778 0,45408236 98,86957014 0,00000000 0,00000000 98,86957014 30/03/2027
31/03/2027 Array 98,41548778 0,49960563 98,91509341 0,00000000 0,00000000 98,91509341 31/03/2027
01/04/2027 Array 98,41548778 0,54514995 98,96063773 0,00000000 0,00000000 98,96063773 01/04/2027
02/04/2027 Array 98,41548778 0,59071514 99,00620292 0,00000000 0,00000000 99,00620292 02/04/2027
05/04/2027 Array 98,41548778 0,63630139 99,05178917 0,00000000 0,00000000 99,05178917 05/04/2027
06/04/2027 Array 98,41548778 0,68190861 99,09739639 0,00000000 0,00000000 99,09739639 06/04/2027
07/04/2027 Array 98,41548778 0,72753678 99,14302456 0,00000000 0,00000000 99,14302456 07/04/2027
08/04/2027 Array 98,41548778 0,77318602 99,18867380 0,00000000 0,00000000 99,18867380 08/04/2027
09/04/2027 Array 98,41548778 0,81885632 99,23434410 0,00000000 0,00000000 99,23434410 09/04/2027
12/04/2027 Array 98,41548778 0,86454758 99,28003536 0,00000000 0,00000000 99,28003536 12/04/2027
13/04/2027 Array 98,41548778 0,91025980 99,32574758 0,00000000 0,00000000 99,32574758 13/04/2027
14/04/2027 Array 98,41548778 0,95599318 99,37148096 0,00000000 0,00000000 99,37148096 14/04/2027
15/04/2027 Array 98,41548778 1,00174763 99,41723541 1,00174763 11,94764021 86,46784757 15/04/2027
16/04/2027 Array 86,46784757 0,03981308 86,50766065 0,00000000 0,00000000 86,50766065 16/04/2027
19/04/2027 Array 86,46784757 0,07964449 86,54749206 0,00000000 0,00000000 86,54749206 19/04/2027
20/04/2027 Array 86,46784757 0,11949424 86,58734181 0,00000000 0,00000000 86,58734181 20/04/2027
22/04/2027 Array 86,46784757 0,15936231 86,62720988 0,00000000 0,00000000 86,62720988 22/04/2027
23/04/2027 Array 86,46784757 0,19924881 86,66709638 0,00000000 0,00000000 86,66709638 23/04/2027
26/04/2027 Array 86,46784757 0,23915363 86,70700120 0,00000000 0,00000000 86,70700120 26/04/2027
27/04/2027 Array 86,46784757 0,27907688 86,74692445 0,00000000 0,00000000 86,74692445 27/04/2027
28/04/2027 Array 86,46784757 0,31901845 86,78686602 0,00000000 0,00000000 86,78686602 28/04/2027
29/04/2027 Array 86,46784757 0,35897835 86,82682592 0,00000000 0,00000000 86,82682592 29/04/2027
30/04/2027 Array 86,46784757 0,39895676 86,86680433 0,00000000 0,00000000 86,86680433 30/04/2027
03/05/2027 Array 86,46784757 0,43895350 86,90680107 0,00000000 0,00000000 86,90680107 03/05/2027
04/05/2027 Array 86,46784757 0,47896875 86,94681632 0,00000000 0,00000000 86,94681632 04/05/2027
05/05/2027 Array 86,46784757 0,51900232 86,98684989 0,00000000 0,00000000 86,98684989 05/05/2027
06/05/2027 Array 86,46784757 0,55905440 87,02690197 0,00000000 0,00000000 87,02690197 06/05/2027
07/05/2027 Array 86,46784757 0,59912490 87,06697247 0,00000000 0,00000000 87,06697247 07/05/2027
10/05/2027 Array 86,46784757 0,63921382 87,10706139 0,00000000 0,00000000 87,10706139 10/05/2027
11/05/2027 Array 86,46784757 0,67932124 87,14716881 0,00000000 0,00000000 87,14716881 11/05/2027
12/05/2027 Array 86,46784757 0,71944716 87,18729473 0,00000000 0,00000000 87,18729473 12/05/2027
13/05/2027 Array 86,46784757 0,75959150 87,22743907 0,00000000 0,00000000 87,22743907 13/05/2027
14/05/2027 Array 86,46784757 0,79975426 87,26760183 0,00000000 0,00000000 87,26760183 14/05/2027
17/05/2027 Array 86,46784757 0,83993561 87,30778318 0,83993561 12,03632438 74,43152319 17/05/2027
18/05/2027 Array 74,43152319 0,03427110 74,46579429 0,00000000 0,00000000 74,46579429 18/05/2027
19/05/2027 Array 74,43152319 0,06855798 74,50008117 0,00000000 0,00000000 74,50008117 19/05/2027
20/05/2027 Array 74,43152319 0,10286064 74,53438383 0,00000000 0,00000000 74,53438383 20/05/2027
21/05/2027 Array 74,43152319 0,13717908 74,56870227 0,00000000 0,00000000 74,56870227 21/05/2027
24/05/2027 Array 74,43152319 0,17151337 74,60303656 0,00000000 0,00000000 74,60303656 24/05/2027
25/05/2027 Array 74,43152319 0,20586345 74,63738664 0,00000000 0,00000000 74,63738664 25/05/2027
26/05/2027 Array 74,43152319 0,24022937 74,67175256 0,00000000 0,00000000 74,67175256 26/05/2027
28/05/2027 Array 74,43152319 0,27461108 74,70613427 0,00000000 0,00000000 74,70613427 28/05/2027
31/05/2027 Array 74,43152319 0,30900857 74,74053176 0,00000000 0,00000000 74,74053176 31/05/2027
01/06/2027 Array 74,43152319 0,34342198 74,77494517 0,00000000 0,00000000 74,77494517 01/06/2027
02/06/2027 Array 74,43152319 0,37785118 74,80937437 0,00000000 0,00000000 74,80937437 02/06/2027
03/06/2027 Array 74,43152319 0,41229630 74,84381949 0,00000000 0,00000000 74,84381949 03/06/2027
04/06/2027 Array 74,43152319 0,44675720 74,87828039 0,00000000 0,00000000 74,87828039 04/06/2027
07/06/2027 Array 74,43152319 0,48123403 74,91275722 0,00000000 0,00000000 74,91275722 07/06/2027
08/06/2027 Array 74,43152319 0,51572672 74,94724991 0,00000000 0,00000000 74,94724991 08/06/2027
09/06/2027 Array 74,43152319 0,55023525 74,98175844 0,00000000 0,00000000 74,98175844 09/06/2027
10/06/2027 Array 74,43152319 0,58475972 75,01628291 0,00000000 0,00000000 75,01628291 10/06/2027
11/06/2027 Array 74,43152319 0,61930011 75,05082330 0,00000000 0,00000000 75,05082330 11/06/2027
14/06/2027 Array 74,43152319 0,65385636 75,08537955 0,00000000 0,00000000 75,08537955 14/06/2027
15/06/2027 Array 74,43152319 0,68842847 75,11995166 0,68842847 12,13233827 62,29918492 15/06/2027
16/06/2027 Array 62,29918491 0,02868491 62,32786982 0,00000000 0,00000000 62,32786982 16/06/2027
17/06/2027 Array 62,29918491 0,05738303 62,35656794 0,00000000 0,00000000 62,35656794 17/06/2027
18/06/2027 Array 62,29918491 0,08609435 62,38527926 0,00000000 0,00000000 62,38527926 18/06/2027
21/06/2027 Array 62,29918491 0,11481889 62,41400380 0,00000000 0,00000000 62,41400380 21/06/2027
22/06/2027 Array 62,29918491 0,14355669 62,44274160 0,00000000 0,00000000 62,44274160 22/06/2027
23/06/2027 Array 62,29918491 0,17230770 62,47149261 0,00000000 0,00000000 62,47149261 23/06/2027
24/06/2027 Array 62,29918491 0,20107198 62,50025689 0,00000000 0,00000000 62,50025689 24/06/2027
25/06/2027 Array 62,29918491 0,22984947 62,52903438 0,00000000 0,00000000 62,52903438 25/06/2027
28/06/2027 Array 62,29918491 0,25864017 62,55782508 0,00000000 0,00000000 62,55782508 28/06/2027
29/06/2027 Array 62,29918491 0,28744420 62,58662911 0,00000000 0,00000000 62,58662911 29/06/2027
30/06/2027 Array 62,29918491 0,31626143 62,61544634 0,00000000 0,00000000 62,61544634 30/06/2027
01/07/2027 Array 62,29918491 0,34509200 62,64427691 0,00000000 0,00000000 62,64427691 01/07/2027
02/07/2027 Array 62,29918491 0,37393578 62,67312069 0,00000000 0,00000000 62,67312069 02/07/2027
05/07/2027 Array 62,29918491 0,40279288 62,70197779 0,00000000 0,00000000 62,70197779 05/07/2027
06/07/2027 Array 62,29918491 0,43166326 62,73084817 0,00000000 0,00000000 62,73084817 06/07/2027
07/07/2027 Array 62,29918491 0,46054691 62,75973182 0,00000000 0,00000000 62,75973182 07/07/2027
08/07/2027 Array 62,29918491 0,48944388 62,78862879 0,00000000 0,00000000 62,78862879 08/07/2027
09/07/2027 Array 62,29918491 0,51835420 62,81753911 0,00000000 0,00000000 62,81753911 09/07/2027
12/07/2027 Array 62,29918491 0,54727778 62,84646269 0,00000000 0,00000000 62,84646269 12/07/2027
13/07/2027 Array 62,29918491 0,57621463 62,87539954 0,00000000 0,00000000 62,87539954 13/07/2027
14/07/2027 Array 62,29918491 0,60516487 62,90434978 0,00000000 0,00000000 62,90434978 14/07/2027
15/07/2027 Array 62,29918491 0,63412845 62,93331336 0,63412845 12,22310007 50,07608484 15/07/2027
16/07/2027 Array 50,07608484 0,02305693 50,09914177 0,00000000 0,00000000 50,09914177 16/07/2027
19/07/2027 Array 50,07608484 0,04612448 50,12220932 0,00000000 0,00000000 50,12220932 19/07/2027
20/07/2027 Array 50,07608484 0,06920264 50,14528748 0,00000000 0,00000000 50,14528748 20/07/2027
21/07/2027 Array 50,07608484 0,09229142 50,16837626 0,00000000 0,00000000 50,16837626 21/07/2027
22/07/2027 Array 50,07608484 0,11539087 50,19147571 0,00000000 0,00000000 50,19147571 22/07/2027
23/07/2027 Array 50,07608484 0,13850093 50,21458577 0,00000000 0,00000000 50,21458577 23/07/2027
26/07/2027 Array 50,07608484 0,16162166 50,23770650 0,00000000 0,00000000 50,23770650 26/07/2027
27/07/2027 Array 50,07608484 0,18475301 50,26083785 0,00000000 0,00000000 50,26083785 27/07/2027
28/07/2027 Array 50,07608484 0,20789497 50,28397981 0,00000000 0,00000000 50,28397981 28/07/2027
29/07/2027 Array 50,07608484 0,23104765 50,30713249 0,00000000 0,00000000 50,30713249 29/07/2027
30/07/2027 Array 50,07608484 0,25421094 50,33029578 0,00000000 0,00000000 50,33029578 30/07/2027
02/08/2027 Array 50,07608484 0,27738495 50,35346979 0,00000000 0,00000000 50,35346979 02/08/2027
03/08/2027 Array 50,07608484 0,30056958 50,37665442 0,00000000 0,00000000 50,37665442 03/08/2027
04/08/2027 Array 50,07608484 0,32376492 50,39984976 0,00000000 0,00000000 50,39984976 04/08/2027
05/08/2027 Array 50,07608484 0,34697093 50,42305577 0,00000000 0,00000000 50,42305577 05/08/2027
06/08/2027 Array 50,07608484 0,37018760 50,44627244 0,00000000 0,00000000 50,44627244 06/08/2027
09/08/2027 Array 50,07608484 0,39341499 50,46949983 0,00000000 0,00000000 50,46949983 09/08/2027
10/08/2027 Array 50,07608484 0,41665310 50,49273794 0,00000000 0,00000000 50,49273794 10/08/2027
11/08/2027 Array 50,07608484 0,43990188 50,51598672 0,00000000 0,00000000 50,51598672 11/08/2027
12/08/2027 Array 50,07608484 0,46316132 50,53924616 0,00000000 0,00000000 50,53924616 12/08/2027
13/08/2027 Array 50,07608484 0,48643152 50,56251636 0,00000000 0,00000000 50,56251636 13/08/2027
16/08/2027 Array 50,07608484 0,50971244 50,58579728 0,50971244 12,31871687 37,75736797 16/08/2027
17/08/2027 Array 37,75736797 0,01738492 37,77475289 0,00000000 0,00000000 37,77475289 17/08/2027
18/08/2027 Array 37,75736797 0,03477785 37,79214582 0,00000000 0,00000000 37,79214582 18/08/2027
19/08/2027 Array 37,75736797 0,05217879 37,80954676 0,00000000 0,00000000 37,80954676 19/08/2027
20/08/2027 Array 37,75736797 0,06958773 37,82695570 0,00000000 0,00000000 37,82695570 20/08/2027
23/08/2027 Array 37,75736797 0,08700471 37,84437268 0,00000000 0,00000000 37,84437268 23/08/2027
24/08/2027 Array 37,75736797 0,10442970 37,86179767 0,00000000 0,00000000 37,86179767 24/08/2027
25/08/2027 Array 37,75736797 0,12186273 37,87923070 0,00000000 0,00000000 37,87923070 25/08/2027
26/08/2027 Array 37,75736797 0,13930377 37,89667174 0,00000000 0,00000000 37,89667174 26/08/2027
27/08/2027 Array 37,75736797 0,15675280 37,91412077 0,00000000 0,00000000 37,91412077 27/08/2027
30/08/2027 Array 37,75736797 0,17420992 37,93157789 0,00000000 0,00000000 37,93157789 30/08/2027
31/08/2027 Array 37,75736797 0,19167505 37,94904302 0,00000000 0,00000000 37,94904302 31/08/2027
01/09/2027 Array 37,75736797 0,20914825 37,96651622 0,00000000 0,00000000 37,96651622 01/09/2027
02/09/2027 Array 37,75736797 0,22662946 37,98399743 0,00000000 0,00000000 37,98399743 02/09/2027
03/09/2027 Array 37,75736797 0,24411875 38,00148672 0,00000000 0,00000000 38,00148672 03/09/2027
06/09/2027 Array 37,75736797 0,26161608 38,01898405 0,00000000 0,00000000 38,01898405 06/09/2027
08/09/2027 Array 37,75736797 0,27912145 38,03648942 0,00000000 0,00000000 38,03648942 08/09/2027
09/09/2027 Array 37,75736797 0,29663490 38,05400287 0,00000000 0,00000000 38,05400287 09/09/2027
10/09/2027 Array 37,75736797 0,31415644 38,07152441 0,00000000 0,00000000 38,07152441 10/09/2027
13/09/2027 Array 37,75736797 0,33168601 38,08905398 0,00000000 0,00000000 38,08905398 13/09/2027
14/09/2027 Array 37,75736797 0,34922363 38,10659160 0,00000000 0,00000000 38,10659160 14/09/2027
15/09/2027 Array 37,75736797 0,36676937 38,12413734 0,36676937 12,42594979 25,33141818 15/09/2027
16/09/2027 Array 25,33141817 0,01166354 25,34308171 0,00000000 0,00000000 25,34308171 16/09/2027
17/09/2027 Array 25,33141817 0,02333246 25,35475063 0,00000000 0,00000000 25,35475063 17/09/2027
20/09/2027 Array 25,33141817 0,03500675 25,36642492 0,00000000 0,00000000 25,36642492 20/09/2027
21/09/2027 Array 25,33141817 0,04668641 25,37810458 0,00000000 0,00000000 25,37810458 21/09/2027
22/09/2027 Array 25,33141817 0,05837146 25,38978963 0,00000000 0,00000000 25,38978963 22/09/2027
23/09/2027 Array 25,33141817 0,07006188 25,40148005 0,00000000 0,00000000 25,40148005 23/09/2027
24/09/2027 Array 25,33141817 0,08175770 25,41317587 0,00000000 0,00000000 25,41317587 24/09/2027
27/09/2027 Array 25,33141817 0,09345889 25,42487706 0,00000000 0,00000000 25,42487706 27/09/2027
28/09/2027 Array 25,33141817 0,10516545 25,43658362 0,00000000 0,00000000 25,43658362 28/09/2027
29/09/2027 Array 25,33141817 0,11687744 25,44829561 0,00000000 0,00000000 25,44829561 29/09/2027
30/09/2027 Array 25,33141817 0,12859479 25,46001296 0,00000000 0,00000000 25,46001296 30/09/2027
01/10/2027 Array 25,33141817 0,14031756 25,47173573 0,00000000 0,00000000 25,47173573 01/10/2027
04/10/2027 Array 25,33141817 0,15204570 25,48346387 0,00000000 0,00000000 25,48346387 04/10/2027
05/10/2027 Array 25,33141817 0,16377927 25,49519744 0,00000000 0,00000000 25,49519744 05/10/2027
06/10/2027 Array 25,33141817 0,17551823 25,50693640 0,00000000 0,00000000 25,50693640 06/10/2027
07/10/2027 Array 25,33141817 0,18726258 25,51868075 0,00000000 0,00000000 25,51868075 07/10/2027
08/10/2027 Array 25,33141817 0,19901236 25,53043053 0,00000000 0,00000000 25,53043053 08/10/2027
11/10/2027 Array 25,33141817 0,21076755 25,54218572 0,00000000 0,00000000 25,54218572 11/10/2027
13/10/2027 Array 25,33141817 0,22252814 25,55394631 0,00000000 0,00000000 25,55394631 13/10/2027
14/10/2027 Array 25,33141817 0,23429413 25,56571230 0,00000000 0,00000000 25,56571230 14/10/2027
15/10/2027 Array 25,33141817 0,24606557 25,57748374 0,24606557 12,54411827 12,78729990 15/10/2027
18/10/2027 Array 12,78729989 0,00588775 12,79318764 0,00000000 0,00000000 12,79318764 18/10/2027
19/10/2027 Array 12,78729989 0,01177822 12,79907811 0,00000000 0,00000000 12,79907811 19/10/2027
20/10/2027 Array 12,78729989 0,01767140 12,80497129 0,00000000 0,00000000 12,80497129 20/10/2027
21/10/2027 Array 12,78729989 0,02356730 12,81086719 0,00000000 0,00000000 12,81086719 21/10/2027
22/10/2027 Array 12,78729989 0,02946591 12,81676580 0,00000000 0,00000000 12,81676580 22/10/2027
25/10/2027 Array 12,78729989 0,03536724 12,82266713 0,00000000 0,00000000 12,82266713 25/10/2027
26/10/2027 Array 12,78729989 0,04127129 12,82857118 0,00000000 0,00000000 12,82857118 26/10/2027
27/10/2027 Array 12,78729989 0,04717805 12,83447794 0,00000000 0,00000000 12,83447794 27/10/2027
28/10/2027 Array 12,78729989 0,05308752 12,84038741 0,00000000 0,00000000 12,84038741 28/10/2027
29/10/2027 Array 12,78729989 0,05899973 12,84629962 0,00000000 0,00000000 12,84629962 29/10/2027
01/11/2027 Array 12,78729989 0,06491465 12,85221454 0,00000000 0,00000000 12,85221454 01/11/2027
03/11/2027 Array 12,78729989 0,07083230 12,85813219 0,00000000 0,00000000 12,85813219 03/11/2027
04/11/2027 Array 12,78729989 0,07675267 12,86405256 0,00000000 0,00000000 12,86405256 04/11/2027
05/11/2027 Array 12,78729989 0,08267577 12,86997566 0,00000000 0,00000000 12,86997566 05/11/2027
08/11/2027 Array 12,78729989 0,08860160 12,87590149 0,00000000 0,00000000 12,87590149 08/11/2027
09/11/2027 Array 12,78729989 0,09453015 12,88183004 0,00000000 0,00000000 12,88183004 09/11/2027
10/11/2027 Array 12,78729989 0,10046143 12,88776132 0,00000000 0,00000000 12,88776132 10/11/2027
11/11/2027 Array 12,78729989 0,10639546 12,89369535 0,00000000 0,00000000 12,89369535 11/11/2027
12/11/2027 Array 12,78729989 0,11233220 12,89963209 0,00000000 0,00000000 12,89963209 12/11/2027
16/11/2027 Array 12,78729989 0,11827168 12,90557157 0,11827168 12,70546117 0,08183872 16/11/2027
17/11/2027 Array 0,08183872 0,00003768 0,08187640 0,00000000 0,00000000 0,08187640 17/11/2027
18/11/2027 Array 0,08183872 0,00007538 0,08191410 0,00000000 0,00000000 0,08191410 18/11/2027
19/11/2027 Array 0,08183872 0,00011309 0,08195181 0,00000000 0,00000000 0,08195181 19/11/2027
22/11/2027 Array 0,08183872 0,00015083 0,08198955 0,00000000 0,00000000 0,08198955 22/11/2027
23/11/2027 Array 0,08183872 0,00018858 0,08202730 0,00000000 0,00000000 0,08202730 23/11/2027
24/11/2027 Array 0,08183872 0,00022635 0,08206507 0,00000000 0,00000000 0,08206507 24/11/2027
25/11/2027 Array 0,08183872 0,00026413 0,08210285 0,00000000 0,00000000 0,08210285 25/11/2027
26/11/2027 Array 0,08183872 0,00030193 0,08214065 0,00000000 0,00000000 0,08214065 26/11/2027
29/11/2027 Array 0,08183872 0,00033976 0,08217848 0,00000000 0,00000000 0,08217848 29/11/2027
30/11/2027 Array 0,08183872 0,00037759 0,08221631 0,00000000 0,00000000 0,08221631 30/11/2027
01/12/2027 Array 0,08183872 0,00041545 0,08225417 0,00000000 0,00000000 0,08225417 01/12/2027
02/12/2027 Array 0,08183872 0,00045332 0,08229204 0,00000000 0,00000000 0,08229204 02/12/2027
03/12/2027 Array 0,08183872 0,00049121 0,08232993 0,00000000 0,00000000 0,08232993 03/12/2027
06/12/2027 Array 0,08183872 0,00052912 0,08236784 0,00000000 0,00000000 0,08236784 06/12/2027
07/12/2027 Array 0,08183872 0,00056705 0,08240577 0,00000000 0,00000000 0,08240577 07/12/2027
08/12/2027 Array 0,08183872 0,00060499 0,08244371 0,00000000 0,00000000 0,08244371 08/12/2027
09/12/2027 Array 0,08183872 0,00064295 0,08248167 0,00000000 0,00000000 0,08248167 09/12/2027
10/12/2027 Array 0,08183872 0,00068093 0,08251965 0,00000000 0,00000000 0,08251965 10/12/2027
13/12/2027 Array 0,08183872 0,00071892 0,08255764 0,00000000 0,00000000 0,08255764 13/12/2027
14/12/2027 Array 0,08183872 0,00075693 0,08259565 0,00000000 0,00000000 0,08259565 14/12/2027
15/12/2027 Array 0,08183872 0,00079496 0,08263368 0,00079496 0,08183872 0,00000000 15/12/2027
Planilha Excel
VOLTAR